31122015,0,8466,18.43,8766,21.49,,,9259,21.99,10243,19.36,,,,,,,18494,18.52/31122015,0,8466,18.43,8766,21.49,,,9259,21.99,10243,19.36,17906,19.70,,,,,18494,18.52/31122015,0,8466,18.43,8766,21.49,,,9259,21.99,10243,19.36,17906,19.70,,,,,18494,18.52/31122015,60,,,8766,21.49,8873,20.61,9259,22.05,10243,19.30,17906,19.70,17918,7.840,17890,21.11,,/31122015,120,8466,18.43,8766,21.49,,,9259,21.99,10243,19.30,,,17918,7.830,,,18494,18.52/31122015,180,,,8766,21.49,8873,20.61,9259,21.99,10243,19.30,17906,19.69,17918,7.820,17890,21.07,,/31122015,240,,,8766,21.49,8873,20.61,9259,21.99,10243,19.30,17906,19.69,,,,,18494,18.51/31122015,300,8466,18.43,8766,21.49,,,9259,21.93,10243,19.30,,,,,17890,21.04,,/31122015,360,8466,18.43,8766,21.49,8873,20.61,,,10243,19.24,17906,19.67,,,,,18494,18.52/31122015,420,8466,18.43,,,8873,20.61,9259,21.93,10243,19.30,,,17918,7.840,17890,21.00,18494,18.52/31122015,480,8466,18.36,8766,21.49,8873,20.61,9259,21.99,10243,19.24,17906,19.66,17918,7.830,17890,20.98,18494,18.50/31122015,540,8466,18.43,8766,21.49,8873,20.61,9259,21.93,10243,19.24,,,,,,,,/31122015,600,8466,18.36,8766,21.43,,,9259,21.93,10243,19.24,17906,19.66,17918,7.850,17890,20.95,18494,18.50/31122015,660,,,8766,21.43,8873,20.61,9259,21.99,,,17906,19.65,,,17890,20.93,,/31122015,720,8466,18.36,,,8873,20.61,9259,21.99,10243,19.24,17906,19.64,17918,7.860,17890,20.90,18494,18.50/31122015,780,8466,18.36,8766,21.43,8873,20.61,9259,21.99,,,,,,,17890,20.88,18494,18.49/31122015,840,8466,18.36,8766,21.43,8873,20.61,9259,22.05,10243,19.24,17906,19.64,17918,7.860,,,,/31122015,900,8466,18.36,8766,21.43,,,,,,,,,,,17890,20.86,18494,18.49/31122015,960,8466,18.36,8766,21.43,8873,20.61,9259,22.05,10243,19.24,17906,19.63,,,17890,20.84,18494,18.48/31122015,1020,,,8766,21.43,8873,20.55,9259,22.11,10243,19.18,17906,19.62,17918,7.860,17890,20.80,18494,18.48/31122015,1080,8466,18.36,8766,21.36,8873,20.55,9259,22.11,10243,19.18,,,17918,7.860,,,,/31122015,1140,,,8766,21.43,8873,20.55,9259,22.11,10243,19.18,17906,19.60,,,17890,20.78,18494,18.48/31122015,1200,8466,18.36,8766,21.36,8873,20.55,9259,22.18,10243,19.18,,,17918,7.870,17890,20.78,,/31122015,1260,8466,18.36,8766,21.36,8873,20.55,,,10243,19.18,17906,19.60,17918,7.880,17890,20.75,18494,18.47/31122015,1320,8466,18.36,8766,21.36,8873,20.55,9259,22.24,10243,19.18,17906,19.60,,,,,,/31122015,1380,8466,18.36,,,8873,20.55,,,10243,19.18,17906,19.60,17918,7.880,17890,20.73,18494,18.45/31122015,1440,8466,18.36,8766,21.36,8873,20.55,9259,22.24,10243,19.11,,,,,17890,20.70,,/31122015,1500,8466,18.30,8766,21.36,8873,20.55,9259,22.24,10243,19.11,17906,19.58,17918,7.900,,,18494,18.46/31122015,1560,8466,18.30,8766,21.36,8873,20.55,9259,22.18,,,17906,19.58,17918,7.900,17890,20.68,,/31122015,1620,8466,18.30,8766,21.30,8873,20.55,9259,22.18,10243,19.11,,,17918,7.920,17890,20.66,18494,18.45/31122015,1680,8466,18.30,8766,21.36,8873,20.55,,,,,17906,19.58,,,,,18494,18.45/31122015,1740,,,8766,21.36,8873,20.49,9259,22.11,10243,19.11,17906,19.57,17918,7.920,17890,20.63,,/31122015,1800,8466,18.30,8766,21.30,8873,20.49,9259,22.18,10243,19.11,17906,19.56,17918,7.940,17890,20.62,18494,18.44/31122015,1860,8466,18.30,,,8873,20.55,,,10243,19.05,,,,,17890,20.59,18494,18.44/31122015,1920,8466,18.30,8766,21.30,8873,20.55,9259,22.11,10243,19.11,17906,19.55,17918,7.960,,,,/31122015,1980,,,8766,21.30,8873,20.55,9259,22.11,10243,19.05,,,17918,7.980,17890,20.58,18494,18.44/31122015,2040,8466,18.30,8766,21.30,8873,20.55,9259,22.18,10243,19.05,17906,19.56,17918,7.990,,,18494,18.44/31122015,2100,8466,18.30,,,8873,20.55,9259,22.11,10243,19.05,17906,19.54,17918,8.000,,,18494,18.43/31122015,2160,8466,18.30,8766,21.30,8873,20.49,9259,22.18,10243,19.05,,,,,,,,/31122015,2220,,,8766,21.30,,,9259,22.18,10243,19.05,17906,19.54,17918,8.000,17890,20.51,18494,18.44/31122015,2280,8466,18.30,8766,21.30,8873,20.49,9259,22.18,10243,19.05,17906,19.52,,,,,,/31122015,2340,8466,18.30,8766,21.30,,,9259,22.24,10243,19.05,17906,19.53,17918,8.050,17890,20.48,18494,18.42/31122015,2400,8466,18.30,8766,21.24,8873,20.49,,,10243,19.05,,,17918,8.070,,,18494,18.42/31122015,2460,8466,18.24,8766,21.24,8873,20.49,9259,22.24,10243,18.99,17906,19.51,17918,8.080,17890,20.46,,/31122015,2520,8466,18.30,8766,21.30,8873,20.49,,,10243,18.99,17906,19.50,17918,8.100,17890,20.44,18494,18.42/31122015,2580,8466,18.30,8766,21.24,8873,20.49,9259,22.30,10243,18.99,,,,,17890,20.42,,/31122015,2640,8466,18.24,8766,21.24,8873,20.49,9259,22.30,10243,18.99,17906,19.49,17918,8.140,,,18494,18.40/31122015,2700,8466,18.24,8766,21.24,8873,20.49,9259,22.30,,,17906,19.50,17918,8.140,,,18494,18.40/31122015,2760,8466,18.24,8766,21.24,8873,20.49,,,10243,18.99,,,17918,8.160,17890,20.38,18494,18.42/31122015,2820,8466,18.24,8766,21.24,8873,20.49,9259,22.24,10243,18.99,17906,19.48,,,17890,20.36,18494,18.39/31122015,2880,8466,18.24,8766,21.24,,,9259,22.24,10243,18.93,,,17918,8.190,,,18494,18.40/31122015,2940,8466,18.24,8766,21.24,8873,20.49,9259,22.24,10243,18.93,17906,19.48,17918,8.190,17890,20.34,,/31122015,3000,8466,18.24,,,8873,20.49,9259,22.24,10243,18.93,17906,19.48,,,,,18494,18.38/31122015,3060,8466,18.24,8766,21.18,8873,20.49,9259,22.18,10243,18.93,17906,19.48,17918,8.200,17890,20.32,,/31122015,3120,8466,18.24,8766,21.18,,,9259,22.18,10243,18.93,17906,19.47,17918,8.230,,,18494,18.39/31122015,3180,8466,18.24,,,8873,20.49,9259,22.18,10243,18.93,,,17918,8.260,17890,20.29,,/31122015,3240,,,8766,21.18,8873,20.49,9259,22.11,10243,18.93,,,,,17890,20.26,18494,18.38/31122015,3300,8466,18.24,8766,21.18,8873,20.49,9259,22.11,10243,18.93,17906,19.45,17918,8.270,17890,20.25,,/31122015,3360,8466,18.24,8766,21.18,8873,20.49,9259,22.11,10243,18.93,,,17918,8.300,,,18494,18.37/31122015,3420,8466,18.24,8766,21.18,8873,20.49,9259,22.11,10243,18.86,17906,19.44,,,17890,20.22,18494,18.38/31122015,3480,8466,18.24,8766,21.18,8873,20.49,9259,22.11,10243,18.86,,,17918,8.320,,,,/31122015,3540,8466,18.24,8766,21.18,8873,20.49,9259,22.11,10243,18.86,17906,19.42,17918,8.340,17890,20.20,18494,18.36/31122015,3600,,,8766,21.18,,,9259,22.11,10243,18.86,,,17918,8.340,17890,20.19,18494,18.38/31122015,3660,8466,18.24,8766,21.11,8873,20.43,,,10243,18.86,17906,19.42,,,,,18494,18.36/31122015,3720,,,8766,21.11,8873,20.49,9259,22.05,10243,18.86,17906,19.43,17918,8.370,17890,20.18,,/31122015,3780,8466,18.18,8766,21.18,8873,20.43,9259,22.05,10243,18.86,,,17918,8.370,,,18494,18.34/31122015,3840,8466,18.24,8766,21.11,8873,20.43,9259,22.11,10243,18.80,17906,19.40,17918,8.370,17890,20.14,18494,18.36/31122015,3900,8466,18.18,8766,21.11,8873,20.43,,,,,17906,19.42,17918,8.400,17890,20.13,,/31122015,3960,8466,18.18,8766,21.11,8873,20.43,,,10243,18.86,17906,19.40,,,17890,20.12,18494,18.35/31122015,4020,8466,18.18,8766,21.11,8873,20.43,9259,22.05,,,17906,19.40,17918,8.420,,,18494,18.35/31122015,4080,8466,18.18,8766,21.11,8873,20.43,9259,22.11,10243,18.86,,,,,17890,20.09,18494,18.34/31122015,4140,8466,18.18,8766,21.11,8873,20.43,9259,22.11,10243,18.80,17906,19.39,17918,8.420,17890,20.08,,/31122015,4200,8466,18.18,8766,21.11,8873,20.43,,,,,17906,19.39,17918,8.420,,,18494,18.33/31122015,4260,,,8766,21.11,,,,,10243,18.80,17906,19.37,,,17890,20.04,,/31122015,4320,8466,18.18,8766,21.11,8873,20.43,,,10243,18.80,,,17918,8.440,17890,20.05,,/31122015,4380,8466,18.18,8766,21.05,8873,20.43,,,10243,18.80,17906,19.37,17918,8.460,17890,20.03,18494,18.33/31122015,4440,,,8766,21.05,8873,20.43,9259,22.11,,,,,17918,8.470,,,18494,18.32/31122015,4500,8466,18.18,,,8873,20.43,,,10243,18.80,17906,19.37,,,17890,20.00,,/31122015,4560,8466,18.18,8766,21.05,8873,20.43,9259,22.11,10243,18.74,,,17918,8.490,,,18494,18.32/31122015,4620,8466,18.18,,,8873,20.43,9259,22.11,10243,18.74,17906,19.35,17918,8.480,17890,19.99,,/31122015,4680,,,8766,21.05,8873,20.43,,,10243,18.74,,,17918,8.500,17890,19.97,18494,18.31/31122015,4740,8466,18.18,8766,21.05,8873,20.43,9259,22.11,10243,18.74,17906,19.35,,,,,18494,18.32/31122015,4800,8466,18.18,8766,21.05,,,9259,22.05,10243,18.74,,,17918,8.530,,,18494,18.31/31122015,4860,8466,18.18,8766,21.05,8873,20.43,9259,22.05,,,17906,19.34,17918,8.520,17890,19.94,,/31122015,4920,8466,18.11,8766,21.05,8873,20.43,9259,22.05,10243,18.74,17906,19.34,17918,8.540,17890,19.92,18494,18.30/31122015,4980,,,8766,21.05,8873,20.43,9259,22.05,10243,18.74,,,,,,,,/31122015,5040,8466,18.11,8766,21.05,8873,20.43,9259,22.05,10243,18.74,17906,19.33,17918,8.560,17890,19.92,18494,18.30/31122015,5100,8466,18.18,8766,21.05,8873,20.43,9259,21.99,,,17906,19.32,,,17890,19.91,18494,18.29/31122015,5160,8466,18.11,8766,21.05,,,,,10243,18.74,,,17918,8.570,,,,/31122015,5220,8466,18.11,8766,21.05,8873,20.36,9259,21.99,10243,18.74,17906,19.32,17918,8.560,17890,19.87,,/31122015,5280,8466,18.11,8766,21.05,8873,20.43,,,10243,18.68,17906,19.31,,,,,18494,18.30/31122015,5340,8466,18.11,,,8873,20.43,9259,22.05,10243,18.68,,,17918,8.600,17890,19.86,18494,18.28/31122015,5400,8466,18.18,8766,20.99,8873,20.43,,,10243,18.68,17906,19.30,,,17890,19.84,18494,18.29/31122015,5460,,,8766,21.05,,,9259,22.05,10243,18.68,,,17918,8.600,,,,/31122015,5520,8466,18.11,8766,20.99,8873,20.43,9259,22.05,10243,18.68,17906,19.30,17918,8.620,17890,19.82,18494,18.27/31122015,5580,8466,18.11,8766,20.99,8873,20.43,,,10243,18.68,17906,19.28,17918,8.610,17890,19.81,18494,18.27/31122015,5640,8466,18.11,8766,20.99,8873,20.43,9259,22.05,10243,18.68,,,,,17890,19.80,,/31122015,5700,8466,18.11,8766,20.99,8873,20.36,9259,22.11,10243,18.68,17906,19.30,17918,8.610,,,18494,18.28/31122015,5760,8466,18.11,,,8873,20.43,,,,,17906,19.29,17918,8.630,17890,19.78,18494,18.27/31122015,5820,8466,18.11,,,,,9259,22.11,10243,18.61,,,,,17890,19.78,,/31122015,5880,8466,18.11,8766,20.99,8873,20.36,9259,22.11,10243,18.61,17906,19.27,17918,8.640,17890,19.76,18494,18.26/31122015,5940,,,,,,,,,10243,18.61,17906,19.26,,,,,18494,18.25/31122015,6000,8466,18.11,8766,20.99,8873,20.36,9259,22.18,,,17906,19.28,17918,8.640,17890,19.74,,/31122015,6060,,,8766,20.99,8873,20.36,9259,22.18,10243,18.61,,,17918,8.660,,,18494,18.25/31122015,6120,,,8766,20.93,8873,20.36,9259,22.18,10243,18.61,17906,19.26,17918,8.660,17890,19.72,18494,18.26/31122015,6180,8466,18.11,8766,20.99,8873,20.36,9259,22.18,10243,18.61,,,,,,,,/31122015,6180,8466,18.11,8766,20.99,8873,20.36,9259,22.18,10243,18.61,,,,,,,,/31122015,6240,8466,18.11,8766,20.93,8873,20.43,9259,22.11,10243,18.61,17906,19.25,17918,8.650,17890,19.70,18494,18.23/31122015,6300,8466,18.11,,,8873,20.36,9259,22.11,10243,18.61,17906,19.24,17918,8.670,17890,19.69,,/31122015,6360,8466,18.05,8766,20.93,8873,20.36,,,10243,18.61,,,17918,8.680,,,18494,18.23/31122015,6420,8466,18.05,8766,20.93,8873,20.36,9259,22.11,10243,18.61,17906,19.24,17918,8.690,17890,19.67,,/31122015,6480,,,8766,20.93,8873,20.36,9259,22.11,10243,18.61,17906,19.23,,,17890,19.66,18494,18.24/31122015,6540,8466,18.11,8766,20.93,8873,20.36,9259,22.05,10243,18.61,,,17918,8.700,17890,19.65,18494,18.23/31122015,6600,8466,18.05,,,8873,20.36,9259,22.05,10243,18.55,17906,19.23,17918,8.700,,,,/31122015,6660,8466,18.05,8766,20.93,8873,20.36,9259,22.05,10243,18.55,,,17918,8.710,17890,19.64,18494,18.23/31122015,6720,8466,18.05,8766,20.93,8873,20.36,9259,22.05,,,17906,19.23,,,17890,19.63,,/31122015,6780,8466,18.05,8766,20.93,8873,20.36,,,10243,18.55,17906,19.22,,,17890,19.62,18494,18.23/31122015,6840,8466,18.05,8766,20.93,8873,20.36,9259,22.05,10243,18.55,,,17918,8.710,,,,/31122015,6900,,,8766,20.93,8873,20.36,9259,22.05,10243,18.55,17906,19.24,17918,8.740,17890,19.60,18494,18.22/31122015,6960,8466,18.05,8766,20.93,8873,20.36,,,10243,18.55,,,,,17890,19.57,18494,18.22/31122015,7020,8466,18.05,8766,20.93,,,9259,22.05,,,17906,19.22,17918,8.750,,,18494,18.22/31122015,7080,8466,18.05,8766,20.93,8873,20.36,,,10243,18.55,,,,,17890,19.56,,/31122015,7140,,,8766,20.86,8873,20.36,9259,22.11,,,17906,19.19,17918,8.760,,,18494,18.20/31122015,7200,8466,18.05,8766,20.86,8873,20.36,9259,22.11,10243,18.55,17906,19.20,17918,8.750,17890,19.54,18494,18.21/31122015,7260,8466,18.05,8766,20.86,8873,20.36,,,10243,18.49,17906,19.18,17918,8.740,,,,/31122015,7320,8466,18.05,8766,20.86,8873,20.36,,,10243,18.49,,,,,17890,19.53,18494,18.20/31122015,7380,8466,18.05,8766,20.86,,,9259,22.11,10243,18.49,17906,19.18,17918,8.770,,,18494,18.20/31122015,7440,8466,18.05,8766,20.86,8873,20.36,9259,22.11,,,17906,19.18,,,17890,19.52,,/31122015,7500,8466,18.05,8766,20.86,8873,20.36,9259,22.18,10243,18.49,17906,19.17,17918,8.760,17890,19.51,18494,18.18/31122015,7500,8466,18.05,8766,20.86,8873,20.36,9259,22.18,10243,18.49,17906,19.17,17918,8.760,17890,19.51,18494,18.18/31122015,7560,,,8766,20.86,8873,20.36,9259,22.18,10243,18.49,,,17918,8.780,,,18494,18.20/31122015,7620,8466,18.05,8766,20.86,8873,20.36,9259,22.18,10243,18.49,17906,19.17,17918,8.780,17890,19.48,,/31122015,7680,8466,18.05,,,,,9259,22.18,10243,18.49,17906,19.16,,,17890,19.47,18494,18.20/31122015,7740,8466,18.05,8766,20.86,8873,20.36,,,10243,18.49,17906,19.16,17918,8.780,,,,/31122015,7800,,,8766,20.86,8873,20.36,9259,22.18,10243,18.49,17906,19.17,17918,8.790,17890,19.45,18494,18.20/31122015,7860,8466,18.05,8766,20.86,,,9259,22.18,10243,18.49,,,17918,8.800,,,18494,18.19/31122015,7920,8466,18.05,,,8873,20.36,9259,22.18,10243,18.43,17906,19.14,17918,8.800,17890,19.44,18494,18.18/31122015,7980,8466,18.05,8766,20.86,8873,20.36,9259,22.11,,,17906,19.15,,,17890,19.43,18494,18.18/31122015,8040,8466,18.05,8766,20.86,8873,20.36,9259,22.11,10243,18.43,17906,19.14,17918,8.810,,,,/31122015,8100,,,8766,20.86,8873,20.36,9259,22.11,10243,18.43,17906,19.14,17918,8.820,17890,19.41,18494,18.17/31122015,8160,8466,18.05,,,8873,20.36,,,10243,18.43,17906,19.14,17918,8.840,17890,19.40,18494,18.16/31122015,8220,8466,18.05,8766,20.86,8873,20.36,9259,22.11,10243,18.43,17906,19.14,17918,8.840,,,,/31122015,8280,8466,18.05,,,8873,20.36,9259,22.11,10243,18.43,,,,,17890,19.39,18494,18.17/31122015,8340,8466,18.05,,,,,9259,22.11,10243,18.43,17906,19.13,17918,8.840,17890,19.38,,/31122015,8400,8466,17.99,8766,20.80,8873,20.36,9259,22.11,,,17906,19.13,17918,8.850,,,,/31122015,8460,8466,18.05,,,,,9259,22.05,10243,18.43,17906,19.13,17918,8.850,17890,19.36,18494,18.17/31122015,8520,8466,17.99,8766,20.80,8873,20.36,9259,22.11,10243,18.43,,,17918,8.860,17890,19.36,18494,18.16/31122015,8580,,,,,8873,20.36,9259,22.11,,,17906,19.12,,,17890,19.35,18494,18.16/31122015,8640,8466,17.99,8766,20.80,8873,20.36,9259,22.11,10243,18.43,17906,19.12,17918,8.880,,,,/31122015,8700,,,8766,20.80,8873,20.36,9259,22.11,10243,18.43,17906,19.11,17918,8.880,17890,19.34,,/31122015,8760,8466,17.99,8766,20.80,,,9259,22.11,10243,18.43,,,17918,8.880,17890,19.32,18494,18.14/31122015,8820,,,8766,20.80,8873,20.36,9259,22.11,10243,18.36,17906,19.09,,,17890,19.32,,/31122015,8880,8466,17.99,8766,20.80,8873,20.36,9259,22.11,10243,18.36,,,17918,8.900,17890,19.32,18494,18.12/31122015,8940,,,8766,20.80,8873,20.36,9259,22.11,10243,18.36,17906,19.09,17918,8.900,,,18494,18.14/31122015,9000,8466,17.99,8766,20.80,8873,20.36,9259,22.18,10243,18.36,,,17918,8.900,17890,19.29,,/31122015,9060,,,8766,20.80,8873,20.36,,,10243,18.36,17906,19.10,17918,8.900,,,,/31122015,9120,8466,17.99,8766,20.80,,,9259,22.18,10243,18.36,17906,19.08,,,17890,19.28,18494,18.13/31122015,9180,,,8766,20.80,8873,20.36,9259,22.18,10243,18.36,,,17918,8.920,17890,19.27,,/31122015,9240,8466,17.99,8766,20.80,8873,20.36,9259,22.24,10243,18.36,,,,,,,18494,18.12/31122015,9300,,,8766,20.80,8873,20.36,,,10243,18.36,17906,19.08,17918,8.920,17890,19.26,18494,18.12/31122015,9360,8466,17.99,8766,20.80,8873,20.36,9259,22.18,10243,18.36,,,,,,,18494,18.13/31122015,9420,8466,17.99,,,8873,20.36,9259,22.24,,,17906,19.08,17918,8.940,17890,19.24,,/31122015,9480,8466,17.99,8766,20.74,8873,20.36,9259,22.18,10243,18.36,17906,19.08,,,17890,19.24,18494,18.11/31122015,9540,8466,17.99,8766,20.80,8873,20.36,9259,22.18,10243,18.36,17906,19.08,,,,,18494,18.11/31122015,9600,,,8766,20.80,,,9259,22.18,10243,18.36,,,17918,8.960,,,18494,18.12/31122015,9660,8466,17.99,8766,20.74,8873,20.36,9259,22.18,10243,18.36,17906,19.06,17918,8.980,,,,/31122015,9720,8466,17.99,8766,20.74,8873,20.36,9259,22.18,10243,18.30,,,17918,8.980,17890,19.20,18494,18.12/31122015,9780,8466,17.99,8766,20.74,8873,20.36,9259,22.11,10243,18.30,17906,19.06,17918,8.990,17890,19.19,18494,18.11/31122015,9840,8466,17.99,8766,20.74,8873,20.36,,,10243,18.30,17906,19.06,,,17890,19.18,18494,18.11/31122015,9900,8466,17.99,8766,20.74,8873,20.36,,,10243,18.30,,,17918,9.000,,,,/31122015,9960,8466,17.99,,,8873,20.36,9259,22.11,10243,18.30,17906,19.05,17918,9.000,17890,19.17,18494,18.10/31122015,10020,8466,17.99,8766,20.74,8873,20.36,9259,22.11,10243,18.30,17906,19.04,17918,9.000,,,18494,18.09/31122015,10080,8466,17.99,8766,20.74,8873,20.36,9259,22.11,10243,18.30,17906,19.04,17918,9.000,17890,19.16,18494,18.10/31122015,10140,,,8766,20.74,8873,20.36,9259,22.11,10243,18.30,,,,,17890,19.14,,/31122015,10200,8466,17.93,8766,20.74,,,9259,22.18,10243,18.30,17906,19.04,17918,9.040,17890,19.13,18494,18.09/31122015,10260,8466,17.99,8766,20.74,,,,,10243,18.30,17906,19.03,17918,9.040,,,18494,18.10/31122015,10320,8466,17.93,8766,20.74,8873,20.36,,,,,,,17918,9.040,17890,19.12,,/31122015,10380,8466,17.93,8766,20.68,8873,20.36,9259,22.18,10243,18.30,17906,19.03,17918,9.060,17890,19.10,18494,18.10/31122015,10440,8466,17.93,8766,20.74,8873,20.36,9259,22.18,10243,18.30,17906,19.02,17918,9.060,,,18494,18.10/31122015,10500,8466,17.99,,,8873,20.36,9259,22.18,10243,18.24,,,,,17890,19.10,,/31122015,10560,8466,17.99,8766,20.74,8873,20.30,9259,22.18,10243,18.30,17906,19.02,17918,9.060,17890,19.09,18494,18.10/31122015,10620,8466,17.99,,,8873,20.30,,,10243,18.30,17906,19.02,17918,9.080,17890,19.08,18494,18.09/31122015,10680,8466,17.99,8766,20.74,8873,20.30,9259,22.24,10243,18.24,17906,19.01,,,17890,19.07,,/31122015,10740,8466,17.99,8766,20.68,8873,20.30,9259,22.30,,,,,17918,9.080,17890,19.08,18494,18.08/31122015,10800,8466,17.93,8766,20.68,8873,20.24,9259,22.30,10243,18.24,17906,19.01,17918,9.080,17890,19.06,,/31122015,10860,,,8766,20.74,8873,20.24,9259,22.30,10243,18.24,,,17918,9.100,,,18494,18.08/31122015,10920,8466,17.93,8766,20.68,8873,20.24,,,,,17906,19.01,,,17890,19.06,,/31122015,10980,8466,17.93,,,8873,20.24,9259,22.30,10243,18.24,,,,,17890,19.04,18494,18.07/31122015,11040,8466,17.93,,,,,9259,22.30,10243,18.24,17906,19.00,17918,9.110,,,,/31122015,11100,8466,17.93,8766,20.68,8873,20.18,9259,22.30,10243,18.24,17906,19.01,,,17890,19.04,18494,18.08/31122015,11160,8466,17.99,8766,20.68,8873,20.18,9259,22.30,10243,18.24,,,17918,9.120,17890,19.03,,/31122015,11220,8466,17.93,,,8873,20.18,9259,22.24,10243,18.24,,,,,17890,19.02,18494,18.08/31122015,11280,8466,17.93,8766,20.68,8873,20.18,9259,22.24,10243,18.24,17906,18.99,17918,9.140,,,18494,18.08/31122015,11340,,,8766,20.68,8873,20.18,9259,22.24,10243,18.24,17906,19.00,,,17890,19.03,,/31122015,11400,8466,17.93,8766,20.68,8873,20.11,9259,22.24,10243,18.24,17906,18.99,17918,9.140,17890,19.01,18494,18.06/31122015,11460,,,8766,20.68,8873,20.11,,,10243,18.18,,,17918,9.150,,,,/31122015,11520,8466,17.93,8766,20.68,8873,20.11,9259,22.24,10243,18.24,17906,18.99,17918,9.160,17890,19.00,18494,18.06/31122015,11580,8466,17.93,8766,20.68,8873,20.11,9259,22.18,10243,18.24,,,,,,,18494,18.06/31122015,11640,8466,17.93,,,8873,20.11,9259,22.18,10243,18.24,17906,18.98,17918,9.170,17890,18.98,,/31122015,11700,8466,17.93,8766,20.68,8873,20.05,9259,22.18,10243,18.18,,,,,,,18494,18.05/31122015,11760,8466,17.93,8766,20.68,8873,20.05,9259,22.24,,,17906,18.99,17918,9.190,17890,18.98,,/31122015,11820,8466,17.93,8766,20.68,8873,20.05,9259,22.24,10243,18.24,,,17918,9.200,,,18494,18.05/31122015,11880,8466,17.93,8766,20.68,8873,20.05,9259,22.24,10243,18.18,17906,18.96,,,,,,/31122015,11940,8466,17.93,8766,20.61,8873,20.05,9259,22.24,10243,18.18,17906,18.97,17918,9.200,17890,18.95,18494,18.06/31122015,12000,,,8766,20.68,8873,20.05,9259,22.24,10243,18.18,,,,,17890,18.95,18494,18.04/31122015,12060,8466,17.93,8766,20.68,8873,19.99,,,10243,18.18,17906,18.97,17918,9.210,,,18494,18.04/31122015,12120,8466,17.93,,,,,9259,22.24,10243,18.18,17906,18.97,,,17890,18.94,,/31122015,12180,8466,17.93,8766,20.61,8873,19.99,,,10243,18.18,,,17918,9.220,17890,18.93,18494,18.04/31122015,12240,,,8766,20.68,8873,19.93,,,10243,18.18,17906,18.94,17918,9.220,17890,18.92,,/31122015,12300,8466,17.93,8766,20.61,,,9259,22.30,10243,18.18,17906,18.96,17918,9.230,,,18494,18.04/31122015,12360,,,8766,20.61,8873,19.93,9259,22.36,10243,18.18,,,,,17890,18.93,18494,18.04/31122015,12420,8466,17.93,8766,20.61,8873,19.93,9259,22.30,10243,18.18,17906,18.95,17918,9.240,17890,18.92,,/31122015,12480,8466,17.93,8766,20.61,8873,19.93,9259,22.30,10243,18.18,,,17918,9.260,17890,18.89,18494,18.04/31122015,12540,8466,17.93,8766,20.61,8873,19.93,9259,22.30,10243,18.18,17906,18.94,,,,,18494,18.04/31122015,12600,8466,17.93,,,8873,19.93,9259,22.30,10243,18.18,17906,18.94,,,17890,18.90,,/31122015,12660,8466,17.93,8766,20.61,8873,19.93,9259,22.30,10243,18.18,17906,18.93,17918,9.270,17890,18.89,18494,18.03/31122015,12720,8466,17.93,8766,20.61,8873,19.86,,,10243,18.18,,,17918,9.280,17890,18.88,18494,18.04/31122015,12780,8466,17.93,8766,20.61,8873,19.86,9259,22.24,10243,18.18,17906,18.93,17918,9.290,17890,18.88,,/31122015,12840,8466,17.93,8766,20.61,8873,19.86,9259,22.24,10243,18.11,17906,18.93,,,17890,18.86,18494,18.04/31122015,12900,8466,17.93,8766,20.61,8873,19.80,9259,22.24,10243,18.18,,,17918,9.300,,,,/31122015,12960,8466,17.93,,,,,9259,22.24,10243,18.11,17906,18.92,,,17890,18.86,18494,18.03/31122015,13020,8466,17.93,8766,20.61,8873,19.80,9259,22.24,,,,,17918,9.310,,,18494,18.03/31122015,13020,8466,17.93,8766,20.61,8873,19.80,9259,22.24,,,,,17918,9.310,,,18494,18.03/31122015,13080,,,8766,20.61,8873,19.80,,,10243,18.11,17906,18.92,17918,9.330,17890,18.85,18494,18.03/31122015,13140,8466,17.93,8766,20.61,8873,19.80,9259,22.24,10243,18.11,,,17918,9.320,17890,18.84,,/31122015,13200,8466,17.93,,,8873,19.80,9259,22.24,10243,18.11,17906,18.92,17918,9.320,,,18494,18.02/31122015,13260,8466,17.93,8766,20.61,,,,,10243,18.11,,,,,17890,18.84,18494,18.02/31122015,13320,8466,17.93,8766,20.55,8873,19.74,9259,22.18,,,17906,18.92,17918,9.340,17890,18.83,,/31122015,13380,8466,17.93,,,8873,19.74,9259,22.24,10243,18.11,17906,18.90,17918,9.340,17890,18.82,18494,18.01/31122015,13440,8466,17.93,8766,20.55,8873,19.74,9259,22.24,10243,18.11,17906,18.90,,,,,18494,18.01/31122015,13500,8466,17.93,8766,20.61,8873,19.74,9259,22.24,10243,18.11,,,17918,9.360,17890,18.81,,/31122015,13560,8466,17.93,8766,20.55,8873,19.74,,,10243,18.11,17906,18.90,17918,9.380,,,18494,18.01/31122015,13620,8466,17.93,8766,20.55,,,9259,22.30,10243,18.11,17906,18.88,17918,9.380,17890,18.81,18494,18.01/31122015,13680,8466,17.86,8766,20.55,8873,19.68,,,10243,18.11,,,,,,,,/31122015,13740,8466,17.93,8766,20.61,,,9259,22.30,10243,18.11,17906,18.89,17918,9.390,17890,18.78,,/31122015,13800,,,8766,20.55,8873,19.68,9259,22.36,10243,18.11,17906,18.88,17918,9.400,,,18494,18.00/31122015,13860,8466,17.93,,,,,9259,22.36,,,17906,18.88,17918,9.380,17890,18.78,,/31122015,13920,8466,17.93,,,,,9259,22.30,10243,18.05,,,,,,,18494,18.02/31122015,13980,8466,17.86,8766,20.55,8873,19.61,,,10243,18.11,,,17918,9.400,17890,18.78,18494,18.01/31122015,14040,8466,17.93,8766,20.55,8873,19.68,9259,22.36,10243,18.11,17906,18.86,,,17890,18.77,,/31122015,14100,,,8766,20.55,8873,19.61,9259,22.30,10243,18.11,17906,18.86,,,,,18494,18.00/31122015,14160,8466,17.86,8766,20.55,8873,19.61,9259,22.30,10243,18.05,,,17918,9.410,17890,18.76,,/31122015,14220,,,8766,20.55,8873,19.61,9259,22.30,10243,18.05,17906,18.88,,,,,18494,17.98/31122015,14280,8466,17.86,8766,20.55,8873,19.61,9259,22.30,10243,18.05,17906,18.86,17918,9.420,17890,18.76,18494,17.98/31122015,14340,8466,17.86,8766,20.55,8873,19.61,9259,22.30,10243,18.05,17906,18.86,17918,9.420,17890,18.75,18494,17.98/31122015,14400,,,8766,20.55,8873,19.61,9259,22.30,10243,18.05,,,,,,,,/31122015,14460,8466,17.86,8766,20.55,8873,19.61,9259,22.24,10243,18.05,17906,18.86,17918,9.430,17890,18.75,18494,17.97/31122015,14520,8466,17.86,8766,20.55,8873,19.55,9259,22.24,10243,18.05,17906,18.84,17918,9.440,,,,/31122015,14580,8466,17.86,8766,20.55,8873,19.55,9259,22.24,10243,18.05,17906,18.85,,,17890,18.73,18494,17.98/31122015,14640,8466,17.86,8766,20.55,8873,19.55,,,10243,18.05,,,17918,9.440,,,,/31122015,14700,8466,17.86,8766,20.55,8873,19.55,9259,22.24,10243,18.05,17906,18.84,17918,9.440,17890,18.71,18494,17.98/31122015,14760,,,8766,20.55,,,9259,22.24,10243,18.05,17906,18.84,,,17890,18.70,,/31122015,14820,8466,17.86,8766,20.55,8873,19.55,9259,22.24,10243,18.05,,,17918,9.450,17890,18.71,18494,17.97/31122015,14880,8466,17.86,8766,20.55,8873,19.49,9259,22.30,10243,18.05,17906,18.82,,,,,,/31122015,14940,8466,17.86,8766,20.55,8873,19.49,,,10243,18.05,,,17918,9.460,17890,18.71,18494,17.97/31122015,15000,,,8766,20.55,8873,19.49,9259,22.30,10243,18.05,17906,18.83,17918,9.460,,,18494,17.98/31122015,15060,,,8766,20.49,8873,19.49,9259,22.30,10243,18.05,17906,18.84,,,17890,18.68,,/31122015,15120,,,8766,20.55,8873,19.49,9259,22.30,10243,18.05,,,17918,9.480,17890,18.68,18494,17.96/31122015,15180,,,8766,20.49,,,9259,22.30,10243,18.05,17906,18.82,17918,9.480,,,18494,17.96/31122015,15240,8466,17.86,,,8873,19.43,9259,22.30,10243,18.05,17906,18.82,17918,9.480,17890,18.67,18494,17.96/31122015,15300,8466,17.86,8766,20.49,8873,19.43,,,10243,17.99,,,17918,9.500,17890,18.66,,/31122015,15360,8466,17.86,8766,20.49,,,9259,22.36,10243,18.05,17906,18.82,,,17890,18.66,18494,17.96/31122015,15420,,,8766,20.49,8873,19.43,,,10243,17.99,17906,18.81,17918,9.500,,,18494,17.96/31122015,15480,8466,17.86,8766,20.49,,,9259,22.36,10243,17.99,17906,18.80,17918,9.500,17890,18.66,18494,17.94/31122015,15540,8466,17.86,8766,20.49,8873,19.43,9259,22.36,10243,17.99,,,17918,9.500,17890,18.64,,/31122015,15600,8466,17.86,8766,20.49,8873,19.36,9259,22.36,10243,17.99,17906,18.80,17918,9.520,,,18494,17.95/31122015,15660,8466,17.86,8766,20.49,,,9259,22.36,10243,17.99,17906,18.82,,,17890,18.63,18494,17.96/31122015,15720,8466,17.86,8766,20.49,8873,19.36,9259,22.36,10243,17.99,17906,18.79,17918,9.510,17890,18.64,,/31122015,15780,8466,17.86,8766,20.49,8873,19.36,9259,22.30,10243,17.99,,,,,17890,18.63,18494,17.94/31122015,15840,,,,,8873,19.36,9259,22.30,10243,17.99,17906,18.79,17918,9.520,,,,/31122015,15900,8466,17.86,8766,20.49,8873,19.30,,,,,,,,,,,,/31122015,15960,8466,17.86,8766,20.49,,,9259,22.30,10243,17.99,,,17918,9.530,17890,18.62,18494,17.94/31122015,16020,8466,17.86,8766,20.49,8873,19.36,9259,22.30,10243,17.99,17906,18.77,,,17890,18.61,18494,17.94/31122015,16080,8466,17.86,8766,20.49,8873,19.30,9259,22.30,10243,17.99,17906,18.77,17918,9.540,17890,18.62,,/31122015,16140,8466,17.86,,,8873,19.30,9259,22.30,10243,17.99,,,17918,9.540,,,18494,17.93/31122015,16200,8466,17.86,,,8873,19.30,9259,22.30,,,17906,18.78,,,17890,18.62,,/31122015,16260,8466,17.80,8766,20.49,8873,19.30,9259,22.30,10243,17.99,17906,18.78,17918,9.540,17890,18.60,18494,17.92/31122015,16320,8466,17.80,8766,20.49,8873,19.24,9259,22.30,10243,17.99,,,17918,9.560,17890,18.60,18494,17.94/31122015,16380,8466,17.80,8766,20.49,8873,19.24,,,10243,17.99,17906,18.76,17918,9.540,,,18494,17.92/31122015,16440,8466,17.86,8766,20.49,8873,19.24,,,,,17906,18.76,,,17890,18.58,,/31122015,16500,8466,17.80,8766,20.49,8873,19.24,9259,22.36,10243,17.99,,,17918,9.540,17890,18.58,18494,17.92/31122015,16560,8466,17.80,8766,20.49,8873,19.24,9259,22.36,,,17906,18.76,17918,9.550,,,,/31122015,16620,8466,17.86,8766,20.43,8873,19.24,9259,22.36,10243,17.99,,,,,17890,18.58,18494,17.92/31122015,16680,8466,17.86,8766,20.49,8873,19.24,,,10243,17.99,17906,18.74,17918,9.560,,,18494,17.91/31122015,16740,8466,17.80,8766,20.43,8873,19.24,9259,22.43,10243,17.99,17906,18.75,,,17890,18.57,,/31122015,16800,8466,17.80,8766,20.49,8873,19.24,9259,22.43,10243,17.99,,,17918,9.560,17890,18.56,18494,17.91/31122015,16860,8466,17.80,8766,20.49,8873,19.24,,,10243,17.99,17906,18.75,17918,9.560,,,,/31122015,16920,8466,17.80,8766,20.43,,,9259,22.43,10243,17.93,17906,18.75,17918,9.550,17890,18.56,18494,17.91/31122015,16980,,,8766,20.43,8873,19.24,9259,22.43,10243,17.99,,,,,17890,18.54,18494,17.90/31122015,17040,8466,17.80,8766,20.43,8873,19.18,9259,22.43,10243,17.93,17906,18.72,17918,9.560,17890,18.54,,/31122015,17100,8466,17.80,8766,20.49,8873,19.18,,,10243,17.93,17906,18.73,17918,9.550,,,18494,17.90/31122015,17160,8466,17.80,,,8873,19.18,9259,22.43,10243,17.99,,,17918,9.560,17890,18.53,18494,17.89/31122015,17220,,,,,,,9259,22.43,10243,17.93,17906,18.72,17918,9.540,,,,/31122015,17280,8466,17.80,8766,20.43,8873,19.18,9259,22.43,10243,17.93,17906,18.72,17918,9.560,17890,18.54,18494,17.90/31122015,17340,8466,17.80,8766,20.43,8873,19.18,9259,22.36,10243,17.93,17906,18.72,17918,9.560,,,18494,17.91/31122015,17400,8466,17.80,8766,20.43,8873,19.18,9259,22.36,10243,17.93,,,,,17890,18.52,18494,17.89/31122015,17460,8466,17.80,8766,20.43,8873,19.18,9259,22.30,10243,17.93,17906,18.73,17918,9.560,,,18494,17.89/31122015,17520,,,,,8873,19.18,9259,22.30,10243,17.93,17906,18.72,17918,9.540,17890,18.52,18494,17.90/31122015,17580,8466,17.80,8766,20.43,8873,19.11,9259,22.36,10243,17.93,17906,18.70,,,,,,/31122015,17640,8466,17.80,,,,,9259,22.36,10243,17.93,17906,18.70,17918,9.540,17890,18.51,18494,17.89/31122015,17700,8466,17.80,8766,20.43,8873,19.11,9259,22.36,10243,17.93,,,17918,9.540,17890,18.50,18494,17.88/31122015,17760,8466,17.80,8766,20.43,8873,19.11,9259,22.36,10243,17.93,17906,18.72,,,,,,/31122015,17820,8466,17.80,,,8873,19.11,9259,22.36,10243,17.93,17906,18.71,17918,9.540,17890,18.50,18494,17.88/31122015,17880,8466,17.74,8766,20.43,8873,19.11,,,10243,17.93,,,17918,9.520,17890,18.49,,/31122015,17940,8466,17.80,8766,20.43,8873,19.11,9259,22.43,10243,17.93,17906,18.70,,,17890,18.49,18494,17.88/31122015,18000,,,8766,20.43,,,9259,22.49,10243,17.93,,,17918,9.540,17890,18.48,,/31122015,18060,8466,17.80,8766,20.43,8873,19.05,9259,22.49,10243,17.93,17906,18.68,,,,,18494,17.86/31122015,18120,8466,17.80,8766,20.43,8873,19.05,9259,22.55,10243,17.93,,,17918,9.520,17890,18.48,18494,17.86/31122015,18180,8466,17.80,8766,20.43,8873,19.05,,,10243,17.93,17906,18.68,,,17890,18.47,,/31122015,18240,,,8766,20.43,8873,19.05,9259,22.61,10243,17.93,17906,18.68,17918,9.500,17890,18.46,18494,17.86/31122015,18300,8466,17.74,8766,20.43,8873,19.05,9259,22.68,10243,17.93,,,17918,9.490,,,,/31122015,18360,8466,17.80,8766,20.43,8873,19.05,9259,22.61,10243,17.93,17906,18.67,17918,9.490,17890,18.46,18494,17.85/31122015,18420,,,8766,20.43,8873,19.05,,,10243,17.86,,,17918,9.480,,,,/31122015,18480,8466,17.80,8766,20.36,8873,18.99,9259,22.61,10243,17.93,,,,,17890,18.45,18494,17.85/31122015,18540,8466,17.74,8766,20.36,8873,18.99,9259,22.61,10243,17.93,17906,18.66,17918,9.490,,,18494,17.86/31122015,18600,,,,,8873,18.99,9259,22.61,10243,17.86,17906,18.67,17918,9.470,17890,18.44,18494,17.85/31122015,18660,8466,17.74,8766,20.43,,,9259,22.61,10243,17.86,,,17918,9.460,,,,/31122015,18720,8466,17.74,8766,20.43,8873,18.99,9259,22.55,10243,17.86,17906,18.68,,,17890,18.44,18494,17.84/31122015,18780,8466,17.80,,,8873,18.93,,,10243,17.86,17906,18.66,17918,9.450,,,18494,17.83/31122015,18840,8466,17.74,8766,20.36,8873,18.93,9259,22.55,10243,17.86,17906,18.65,17918,9.450,17890,18.43,18494,17.84/31122015,18900,8466,17.74,8766,20.36,8873,18.93,9259,22.49,10243,17.86,,,,,17890,18.42,,/31122015,18960,8466,17.74,8766,20.36,8873,18.93,9259,22.49,10243,17.86,17906,18.65,17918,9.440,,,18494,17.84/31122015,19020,8466,17.80,8766,20.36,8873,18.93,,,10243,17.86,17906,18.64,17918,9.430,17890,18.42,18494,17.83/31122015,19080,8466,17.74,,,8873,18.93,9259,22.55,10243,17.86,17906,18.64,17918,9.440,17890,18.40,18494,17.82/31122015,19140,8466,17.74,8766,20.36,8873,18.93,9259,22.55,,,17906,18.65,,,,,18494,17.82/31122015,19200,8466,17.74,8766,20.36,8873,18.93,9259,22.55,10243,17.86,,,17918,9.420,17890,18.42,,/31122015,19260,8466,17.74,8766,20.36,8873,18.86,9259,22.55,10243,17.86,17906,18.65,17918,9.400,17890,18.40,18494,17.81/31122015,19320,8466,17.74,8766,20.36,8873,18.86,9259,22.55,10243,17.86,17906,18.64,17918,9.390,,,18494,17.81/31122015,19380,8466,17.74,8766,20.36,8873,18.86,9259,22.61,10243,17.86,17906,18.64,17918,9.390,17890,18.39,18494,17.80/31122015,19440,8466,17.74,8766,20.36,8873,18.86,,,10243,17.86,17906,18.62,,,,,18494,17.80/31122015,19500,8466,17.74,8766,20.36,8873,18.86,9259,22.61,10243,17.86,17906,18.62,17918,9.380,17890,18.38,18494,17.80/31122015,19560,8466,17.74,8766,20.36,8873,18.86,,,10243,17.86,17906,18.62,17918,9.370,17890,18.37,18494,17.80/31122015,19620,8466,17.74,8766,20.36,8873,18.86,9259,22.74,,,,,17918,9.360,17890,18.36,,/31122015,19680,,,8766,20.36,8873,18.86,,,10243,17.86,17906,18.62,,,,,18494,17.79/31122015,19740,8466,17.74,8766,20.36,8873,18.86,,,10243,17.80,17906,18.62,17918,9.350,17890,18.37,18494,17.78/31122015,19800,,,8766,20.36,8873,18.86,9259,22.80,10243,17.86,,,17918,9.330,17890,18.36,,/31122015,19860,8466,17.74,8766,20.36,8873,18.80,9259,22.74,10243,17.86,17906,18.60,,,,,18494,17.78/31122015,19920,8466,17.74,8766,20.36,8873,18.86,,,10243,17.86,17906,18.61,17918,9.320,17890,18.36,18494,17.78/31122015,19980,8466,17.74,8766,20.36,8873,18.80,9259,22.74,10243,17.86,17906,18.61,,,17890,18.35,18494,17.77/31122015,20040,8466,17.74,8766,20.30,,,9259,22.74,10243,17.80,17906,18.61,17918,9.320,17890,18.34,,/31122015,20100,8466,17.74,8766,20.36,8873,18.80,,,10243,17.86,,,17918,9.290,17890,18.35,18494,17.78/31122015,20160,8466,17.74,,,8873,18.80,9259,22.68,10243,17.80,17906,18.59,,,17890,18.35,18494,17.77/31122015,20220,8466,17.74,8766,20.36,8873,18.80,9259,22.68,10243,17.80,,,,,,,,/31122015,20280,8466,17.74,8766,20.30,,,9259,22.61,10243,17.86,17906,18.60,17918,9.260,17890,18.36,18494,17.75/31122015,20340,8466,17.68,8766,20.36,8873,18.80,9259,22.61,10243,17.80,,,,,17890,18.34,,/31122015,20400,8466,17.74,8766,20.30,8873,18.80,,,10243,17.86,17906,18.58,17918,9.260,,,18494,17.76/31122015,20460,8466,17.74,8766,20.36,8873,18.80,9259,22.61,10243,17.80,,,17918,9.240,17890,18.32,,/31122015,20520,8466,17.74,8766,20.36,8873,18.80,9259,22.61,10243,17.80,17906,18.58,17918,9.240,,,18494,17.76/31122015,20580,8466,17.74,8766,20.30,8873,18.74,9259,22.61,10243,17.80,,,17918,9.220,17890,18.31,,/31122015,20640,8466,17.68,8766,20.30,8873,18.74,9259,22.61,10243,17.80,17906,18.57,,,,,18494,17.75/31122015,20700,,,8766,20.30,8873,18.74,,,10243,17.80,17906,18.58,17918,9.200,17890,18.31,18494,17.74/31122015,20760,8466,17.68,,,8873,18.74,9259,22.61,10243,17.80,17906,18.56,17918,9.190,17890,18.29,,/31122015,20820,8466,17.68,8766,20.30,,,9259,22.61,10243,17.80,,,17918,9.180,,,18494,17.73/31122015,20880,8466,17.68,8766,20.30,8873,18.74,9259,22.68,10243,17.80,17906,18.57,17918,9.160,17890,18.30,18494,17.75/31122015,20940,8466,17.68,8766,20.30,8873,18.74,9259,22.68,10243,17.80,17906,18.56,17918,9.140,,,18494,17.74/31122015,21000,8466,17.68,8766,20.30,8873,18.74,9259,22.68,10243,17.80,17906,18.56,,,17890,18.30,18494,17.73/31122015,21060,,,8766,20.30,8873,18.74,,,10243,17.80,17906,18.54,17918,9.160,,,,/31122015,21120,8466,17.68,8766,20.30,,,9259,22.74,10243,17.80,17906,18.55,17918,9.140,17890,18.28,18494,17.72/31122015,21180,8466,17.68,8766,20.30,8873,18.68,9259,22.74,10243,17.80,,,17918,9.120,17890,18.28,18494,17.72/31122015,21240,,,8766,20.30,8873,18.74,9259,22.80,10243,17.80,17906,18.53,17918,9.110,17890,18.28,18494,17.72/31122015,21300,8466,17.68,8766,20.30,8873,18.68,,,10243,17.80,17906,18.55,,,,,,/31122015,21360,8466,17.68,8766,20.30,8873,18.68,9259,22.74,10243,17.80,17906,18.54,17918,9.090,17890,18.28,18494,17.72/31122015,21420,8466,17.68,8766,20.30,8873,18.68,9259,22.74,10243,17.80,,,,,17890,18.27,18494,17.71/31122015,21480,8466,17.68,8766,20.30,8873,18.68,9259,22.74,10243,17.80,17906,18.52,17918,9.080,17890,18.26,,/31122015,21540,,,,,8873,18.68,9259,22.74,,,17906,18.52,17918,9.070,17890,18.25,,/31122015,21600,8466,17.68,8766,20.30,8873,18.68,9259,22.74,10243,17.80,17906,18.52,17918,9.060,,,18494,17.70/31122015,21660,8466,17.68,8766,20.30,8873,18.68,9259,22.68,10243,17.80,,,17918,9.060,,,18494,17.70/31122015,21720,8466,17.68,8766,20.30,8873,18.68,9259,22.68,10243,17.80,17906,18.53,,,17890,18.24,,/31122015,21780,8466,17.68,8766,20.30,8873,18.61,9259,22.68,10243,17.80,17906,18.53,17918,9.030,17890,18.24,18494,17.71/31122015,21840,8466,17.68,,,8873,18.68,9259,22.68,10243,17.80,,,,,,,18494,17.70/31122015,21900,8466,17.68,8766,20.30,8873,18.61,9259,22.61,10243,17.80,17906,18.51,17918,9.020,17890,18.25,,/31122015,21960,8466,17.68,8766,20.30,8873,18.61,9259,22.61,,,17906,18.50,,,17890,18.24,18494,17.68/31122015,22020,8466,17.68,8766,20.30,8873,18.61,,,10243,17.80,17906,18.51,17918,9.000,17890,18.23,18494,17.69/31122015,22080,8466,17.68,8766,20.24,,,,,10243,17.74,,,,,17890,18.22,18494,17.68/31122015,22140,8466,17.68,8766,20.30,8873,18.61,9259,22.55,10243,17.74,17906,18.50,17918,8.990,17890,18.23,,/31122015,22200,8466,17.68,8766,20.24,8873,18.61,,,10243,17.74,,,17918,8.980,17890,18.23,18494,17.68/31122015,22260,8466,17.68,8766,20.24,8873,18.61,9259,22.61,,,17906,18.50,17918,8.980,17890,18.23,,/31122015,22320,8466,17.68,8766,20.24,8873,18.61,9259,22.61,10243,17.74,,,,,,,18494,17.67/31122015,22380,8466,17.68,,,8873,18.55,9259,22.61,10243,17.74,17906,18.50,17918,8.960,17890,18.21,,/31122015,22440,8466,17.68,8766,20.24,8873,18.55,9259,22.61,10243,17.74,,,,,17890,18.22,18494,17.68/31122015,22500,8466,17.68,8766,20.24,8873,18.61,9259,22.68,10243,17.74,17906,18.49,17918,8.940,,,,/31122015,22560,8466,17.68,8766,20.24,8873,18.55,9259,22.61,10243,17.74,,,17918,8.920,17890,18.21,18494,17.66/31122015,22620,,,,,8873,18.55,,,,,17906,18.48,,,17890,18.20,,/31122015,22680,8466,17.68,8766,20.24,,,9259,22.61,10243,17.74,17906,18.48,17918,8.910,17890,18.22,18494,17.66/31122015,22740,8466,17.68,8766,20.24,8873,18.55,,,,,17906,18.46,,,,,18494,17.66/31122015,22800,8466,17.61,8766,20.24,8873,18.55,9259,22.55,10243,17.74,,,17918,8.890,17890,18.18,,/31122015,22860,8466,17.61,8766,20.24,8873,18.55,,,10243,17.74,17906,18.47,17918,8.880,,,18494,17.66/31122015,22920,8466,17.61,8766,20.24,8873,18.55,9259,22.55,10243,17.74,,,17918,8.870,17890,18.19,,/31122015,22980,8466,17.68,8766,20.24,8873,18.49,9259,22.55,10243,17.74,17906,18.46,,,,,18494,17.64/31122015,23040,8466,17.61,8766,20.24,8873,18.55,9259,22.49,10243,17.74,,,17918,8.870,17890,18.19,18494,17.64/31122015,23100,8466,17.61,8766,20.24,8873,18.49,,,10243,17.74,17906,18.46,17918,8.850,17890,18.17,,/31122015,23160,,,8766,20.24,8873,18.49,9259,22.43,10243,17.74,,,,,,,18494,17.64/31122015,23220,8466,17.61,8766,20.24,8873,18.49,9259,22.43,10243,17.74,17906,18.44,17918,8.840,17890,18.16,,/31122015,23280,,,8766,20.24,8873,18.49,9259,22.36,10243,17.74,17906,18.44,17918,8.820,17890,18.16,,/31122015,23340,8466,17.61,8766,20.24,8873,18.49,,,10243,17.74,,,,,,,,/31122015,23400,8466,17.61,,,8873,18.49,9259,22.36,,,17906,18.43,17918,8.820,17890,18.15,18494,17.62/31122015,23460,8466,17.61,8766,20.24,8873,18.49,9259,22.30,10243,17.74,17906,18.42,17918,8.820,17890,18.16,18494,17.62/31122015,23520,8466,17.61,8766,20.24,,,9259,22.30,10243,17.74,,,17918,8.810,17890,18.15,18494,17.62/31122015,23580,8466,17.61,8766,20.24,8873,18.49,9259,22.30,10243,17.68,17906,18.44,,,17890,18.14,,/31122015,23640,8466,17.61,8766,20.24,8873,18.49,9259,22.24,10243,17.74,17906,18.44,17918,8.800,,,18494,17.62/31122015,23700,8466,17.61,,,8873,18.49,9259,22.24,10243,17.68,,,17918,8.780,17890,18.15,,/31122015,23760,8466,17.61,8766,20.24,8873,18.49,9259,22.24,10243,17.74,17906,18.43,,,17890,18.15,18494,17.60/31122015,23820,8466,17.61,8766,20.24,,,9259,22.24,10243,17.74,,,17918,8.770,17890,18.12,,/31122015,23880,,,8766,20.24,8873,18.49,9259,22.18,10243,17.68,17906,18.44,17918,8.760,,,18494,17.59/31122015,23940,8466,17.61,8766,20.24,8873,18.49,9259,22.18,10243,17.68,17906,18.43,17918,8.760,17890,18.14,18494,17.60/31122015,24000,8466,17.61,8766,20.24,8873,18.49,9259,22.11,10243,17.68,17906,18.42,,,17890,18.13,,/31122015,24060,,,8766,20.24,8873,18.49,9259,22.11,,,17906,18.42,17918,8.750,17890,18.13,18494,17.60/31122015,24120,8466,17.61,8766,20.24,8873,18.49,,,10243,17.68,,,17918,8.740,,,18494,17.58/31122015,24180,8466,17.61,8766,20.18,8873,18.55,9259,22.11,10243,17.68,17906,18.42,17918,8.730,17890,18.12,18494,17.59/31122015,24240,8466,17.61,8766,20.24,8873,18.49,9259,22.05,10243,17.68,,,,,17890,18.11,,/31122015,24300,8466,17.61,8766,20.18,,,9259,22.05,,,17906,18.42,17918,8.730,17890,18.11,,/31122015,24360,8466,17.61,8766,20.18,8873,18.55,9259,22.05,10243,17.68,,,17918,8.720,,,,/31122015,24420,8466,17.61,8766,20.24,,,9259,22.05,10243,17.68,17906,18.42,17918,8.700,17890,18.10,18494,17.58/31122015,24480,8466,17.61,8766,20.24,8873,18.55,9259,21.99,10243,17.68,,,,,,,18494,17.58/31122015,24540,8466,17.61,8766,20.18,8873,18.55,9259,21.99,,,17906,18.41,17918,8.700,17890,18.09,18494,17.57/31122015,24600,8466,17.61,8766,20.18,8873,18.55,9259,21.99,10243,17.68,,,17918,8.700,17890,18.10,18494,17.57/31122015,24660,8466,17.61,,,8873,18.55,9259,21.93,10243,17.68,17906,18.40,,,17890,18.09,,/31122015,24720,8466,17.61,8766,20.18,8873,18.55,9259,21.93,10243,17.68,17906,18.41,17918,8.690,17890,18.09,,/31122015,24780,8466,17.61,8766,20.18,8873,18.55,9259,21.93,10243,17.68,17906,18.40,17918,8.670,,,18494,17.57/31122015,24840,,,8766,20.18,8873,18.55,,,10243,17.68,,,,,,,18494,17.56/31122015,24900,,,8766,20.18,8873,18.55,9259,21.93,10243,17.68,17906,18.40,,,17890,18.09,18494,17.56/31122015,24960,8466,17.61,8766,20.18,,,9259,21.86,,,17906,18.38,17918,8.680,17890,18.08,,/31122015,25020,8466,17.55,8766,20.18,8873,18.55,9259,21.86,10243,17.68,,,17918,8.660,,,18494,17.56/31122015,25080,,,8766,20.18,8873,18.55,9259,21.86,10243,17.61,17906,18.38,,,17890,18.08,18494,17.55/31122015,25140,8466,17.61,8766,20.18,8873,18.55,9259,21.86,10243,17.68,17906,18.39,17918,8.660,,,,/31122015,25200,8466,17.55,,,8873,18.55,9259,21.80,,,17906,18.39,17918,8.640,17890,18.06,18494,17.54/31122015,25260,8466,17.61,8766,20.18,8873,18.55,9259,21.80,10243,17.68,,,17918,8.650,,,18494,17.54/31122015,25320,8466,17.55,8766,20.18,8873,18.55,9259,21.80,10243,17.68,17906,18.37,17918,8.630,17890,18.05,18494,17.54/31122015,25380,8466,17.55,8766,20.18,8873,18.55,9259,21.80,10243,17.61,,,,,17890,18.06,,/31122015,25440,8466,17.55,8766,20.18,8873,18.55,9259,21.80,10243,17.61,17906,18.38,17918,8.620,,,,/31122015,25500,8466,17.55,8766,20.18,8873,18.55,9259,21.74,,,,,,,17890,18.06,18494,17.53/31122015,25560,8466,17.55,8766,20.18,8873,18.55,9259,21.74,10243,17.61,17906,18.38,17918,8.610,,,,/31122015,25620,8466,17.61,8766,20.18,8873,18.61,9259,21.74,,,17906,18.37,17918,8.600,17890,18.05,,/31122015,25680,8466,17.55,8766,20.18,8873,18.55,,,10243,17.61,17906,18.36,,,17890,18.03,18494,17.54/31122015,25740,8466,17.55,,,,,9259,21.68,,,,,17918,8.580,,,18494,17.53/31122015,25800,8466,17.55,8766,20.11,8873,18.55,9259,21.68,10243,17.61,17906,18.37,17918,8.570,17890,18.04,18494,17.53/31122015,25860,8466,17.55,,,8873,18.61,9259,21.68,10243,17.61,17906,18.36,17918,8.580,,,,/31122015,25920,8466,17.55,8766,20.11,8873,18.61,,,10243,17.61,17906,18.36,,,17890,18.03,18494,17.52/31122015,25980,8466,17.55,8766,20.18,8873,18.61,9259,21.61,,,17906,18.36,17918,8.560,,,18494,17.52/31122015,26040,8466,17.55,8766,20.11,,,,,10243,17.61,,,17918,8.560,17890,18.03,18494,17.51/31122015,26100,8466,17.55,8766,20.11,8873,18.61,9259,21.61,10243,17.61,17906,18.35,17918,8.550,17890,18.02,,/31122015,26160,8466,17.55,8766,20.11,8873,18.61,9259,21.61,10243,17.61,,,17918,8.540,17890,18.02,18494,17.52/31122015,26220,8466,17.55,8766,20.11,8873,18.61,9259,21.61,10243,17.61,17906,18.34,17918,8.540,,,18494,17.51/31122015,26280,,,,,8873,18.61,9259,21.61,10243,17.61,,,,,17890,18.01,,/31122015,26340,8466,17.55,8766,20.11,8873,18.61,9259,21.61,10243,17.61,17906,18.35,17918,8.520,,,,/31122015,26400,8466,17.55,8766,20.11,,,9259,21.55,10243,17.61,17906,18.36,,,17890,18.00,18494,17.50/31122015,26460,8466,17.55,8766,20.11,8873,18.61,9259,21.55,10243,17.61,,,17918,8.520,17890,17.99,18494,17.50/31122015,26520,8466,17.55,8766,20.11,8873,18.61,9259,21.55,10243,17.61,17906,18.35,,,,,,/31122015,26580,,,8766,20.11,8873,18.61,9259,21.55,10243,17.61,17906,18.33,17918,8.500,17890,17.99,18494,17.50/31122015,26640,8466,17.55,8766,20.11,8873,18.61,9259,21.55,,,17906,18.35,17918,8.480,17890,18.00,18494,17.49/31122015,26700,8466,17.55,8766,20.11,8873,18.61,9259,21.49,10243,17.61,,,,,17890,17.98,18494,17.50/31122015,26760,8466,17.55,8766,20.11,8873,18.61,9259,21.49,10243,17.61,17906,18.33,17918,8.480,,,,/31122015,26820,,,8766,20.11,8873,18.61,9259,21.49,10243,17.61,17906,18.33,17918,8.460,17890,17.98,18494,17.48/31122015,26880,8466,17.49,,,,,9259,21.49,10243,17.61,17906,18.34,,,,,18494,17.48/31122015,26940,8466,17.55,8766,20.11,8873,18.61,9259,21.49,10243,17.61,,,17918,8.460,17890,17.97,,/31122015,27000,8466,17.49,8766,20.11,8873,18.61,9259,21.49,,,17906,18.33,17918,8.450,17890,17.96,18494,17.48/31122015,27060,8466,17.55,8766,20.11,,,9259,21.43,10243,17.61,17906,18.33,,,17890,17.96,18494,17.47/31122015,27120,8466,17.55,8766,20.11,8873,18.68,,,10243,17.55,,,17918,8.450,17890,17.96,18494,17.48/31122015,27180,8466,17.49,8766,20.11,8873,18.61,9259,21.43,10243,17.61,17906,18.32,17918,8.440,,,,/31122015,27240,8466,17.55,8766,20.11,,,9259,21.43,10243,17.55,,,,,,,18494,17.47/31122015,27300,8466,17.55,8766,20.11,8873,18.68,9259,21.43,10243,17.55,17906,18.31,17918,8.430,17890,17.96,,/31122015,27360,,,8766,20.11,8873,18.68,9259,21.43,10243,17.55,,,,,17890,17.95,18494,17.48/31122015,27420,8466,17.49,,,8873,18.61,9259,21.36,10243,17.55,17906,18.30,17918,8.410,17890,17.94,,/31122015,27480,8466,17.49,8766,20.05,8873,18.61,9259,21.36,10243,17.55,,,17918,8.420,,,18494,17.46/31122015,27540,8466,17.49,8766,20.11,8873,18.68,9259,21.36,10243,17.55,17906,18.30,17918,8.400,17890,17.94,18494,17.46/31122015,27600,8466,17.49,8766,20.11,8873,18.61,9259,21.36,10243,17.55,17906,18.32,17918,8.380,,,,/31122015,27660,8466,17.49,,,8873,18.68,,,10243,17.55,,,,,17890,17.94,,/31122015,27720,8466,17.49,8766,20.11,8873,18.68,9259,21.36,10243,17.55,17906,18.30,17918,8.370,,,18494,17.45/31122015,27780,,,,,8873,18.68,9259,21.36,10243,17.55,17906,18.29,17918,8.380,17890,17.93,18494,17.45/31122015,27840,8466,17.49,,,8873,18.68,9259,21.36,10243,17.55,,,17918,8.360,17890,17.92,,/31122015,27900,8466,17.49,8766,20.11,,,9259,21.36,,,17906,18.30,,,,,18494,17.44/31122015,27960,8466,17.49,8766,20.05,8873,18.68,9259,21.36,10243,17.55,17906,18.29,17918,8.340,17890,17.91,18494,17.44/31122015,28020,8466,17.49,,,8873,18.68,9259,21.30,10243,17.55,,,17918,8.350,,,,/31122015,28080,8466,17.49,8766,20.05,8873,18.68,9259,21.30,10243,17.55,17906,18.28,,,17890,17.91,18494,17.44/31122015,28140,,,8766,20.05,8873,18.68,9259,21.30,10243,17.55,,,,,17890,17.91,18494,17.44/31122015,28200,8466,17.49,8766,20.05,,,9259,21.30,,,17906,18.28,17918,8.330,,,,/31122015,28260,8466,17.49,8766,20.05,8873,18.68,9259,21.30,10243,17.55,17906,18.30,,,17890,17.91,18494,17.44/31122015,28320,8466,17.49,8766,20.05,8873,18.68,9259,21.24,10243,17.55,,,17918,8.320,17890,17.90,,/31122015,28380,8466,17.49,8766,20.05,8873,18.68,9259,21.30,,,17906,18.29,,,17890,17.90,18494,17.52/31122015,28440,8466,17.49,8766,20.05,8873,18.68,9259,21.24,10243,17.55,17906,18.28,17918,8.320,17890,17.90,18494,17.60/31122015,28500,8466,17.49,8766,20.05,8873,18.68,9259,21.30,10243,17.55,,,17918,8.300,17890,17.89,,/31122015,28560,8466,17.49,8766,20.05,,,,,10243,17.55,17906,18.28,,,,,18494,17.72/31122015,28620,,,8766,20.05,8873,18.68,9259,21.24,10243,17.55,17906,18.28,17918,8.290,17890,17.88,18494,17.86/31122015,28680,8466,17.49,,,,,,,10243,17.49,17906,18.27,17918,8.280,,,,/31122015,28740,,,8766,20.05,8873,18.68,9259,21.24,10243,17.55,,,,,17890,17.89,18494,18.02/31122015,28800,8466,17.49,8766,20.05,8873,18.68,9259,21.24,10243,17.55,17906,18.26,17918,8.270,,,18494,18.15/31122015,28860,8466,17.49,8766,20.05,8873,18.68,,,,,17906,18.27,,,17890,17.88,18494,18.28/31122015,28920,8466,17.49,8766,20.05,8873,18.68,,,10243,17.49,,,17918,8.260,,,,/31122015,28980,,,8766,20.05,8873,18.68,9259,21.24,10243,17.49,17906,18.27,17918,8.240,17890,17.86,18494,18.43/31122015,28980,,,8766,20.05,8873,18.68,9259,21.24,10243,17.49,17906,18.27,17918,8.240,17890,17.86,18494,18.43/31122015,29040,8466,17.49,8766,20.05,8873,18.68,9259,21.24,10243,17.49,,,17918,8.240,17890,17.86,18494,18.49/31122015,29100,,,,,8873,18.68,,,10243,17.49,17906,18.26,17918,8.200,,,18494,18.49/31122015,29160,8466,17.49,8766,20.05,8873,18.68,9259,21.24,,,17906,18.26,,,17890,17.86,18494,18.48/31122015,29220,8466,17.49,8766,20.05,8873,18.68,9259,21.24,10243,17.49,,,17918,8.220,17890,17.87,,/31122015,29280,8466,17.49,8766,20.05,8873,18.68,9259,21.24,10243,17.49,17906,18.28,17918,8.200,17890,17.86,18494,18.46/31122015,29340,8466,17.49,8766,20.05,8873,18.74,9259,21.24,10243,17.49,,,17918,8.200,,,,/31122015,29400,8466,17.49,8766,19.99,8873,18.68,9259,21.24,10243,17.49,17906,18.27,,,17890,17.87,18494,18.43/31122015,29460,,,8766,20.05,8873,18.68,,,10243,17.49,17906,18.27,17918,8.180,17890,17.86,18494,18.39/31122015,29520,8466,17.49,8766,19.99,8873,18.68,9259,21.24,10243,17.49,,,17918,8.170,17890,17.86,,/31122015,29580,,,8766,19.99,8873,18.68,9259,21.24,10243,17.49,17906,18.27,,,17890,17.87,18494,18.36/31122015,29640,8466,17.49,8766,19.99,8873,18.68,9259,21.24,,,,,17918,8.160,,,,/31122015,29700,8466,17.49,8766,19.99,8873,18.74,9259,21.24,10243,17.49,17906,18.27,17918,8.140,17890,17.87,18494,18.34/31122015,29760,8466,17.49,,,,,9259,21.24,,,,,17918,8.130,,,18494,18.33/31122015,29820,,,8766,19.99,8873,18.68,9259,21.24,10243,17.49,17906,18.27,17918,8.120,17890,17.89,,/31122015,29880,,,,,8873,18.68,,,10243,17.49,17906,18.26,17918,8.120,,,,/31122015,29940,,,,,8873,18.74,,,10243,17.49,17906,18.28,17918,8.120,17890,17.90,,/31122015,30000,8466,17.49,8766,19.99,8873,18.74,9259,21.24,10243,17.49,,,17918,8.100,,,18494,18.28/31122015,30060,8466,17.49,8766,19.99,8873,18.68,9259,21.18,10243,17.49,17906,18.28,17918,8.090,17890,17.89,18494,18.28/31122015,30120,,,8766,19.99,8873,18.68,,,10243,17.49,17906,18.27,,,,,,/31122015,30180,8466,17.49,8766,19.99,,,,,10243,17.49,17906,18.27,17918,8.080,17890,17.90,18494,18.26/31122015,30240,8466,17.49,,,8873,18.74,,,10243,17.49,17906,18.26,,,17890,17.90,18494,18.26/31122015,30300,,,8766,19.99,8873,18.74,,,10243,17.49,,,17918,8.080,,,,/31122015,30360,8466,17.49,,,8873,18.68,9259,21.11,10243,17.49,17906,18.26,17918,8.060,17890,17.90,18494,18.22/31122015,30420,8466,17.49,8766,19.99,8873,18.68,9259,21.11,10243,17.49,17906,18.26,,,17890,17.92,18494,18.22/31122015,30480,8466,17.49,8766,19.99,8873,18.68,9259,21.05,10243,17.43,17906,18.28,17918,8.040,,,18494,18.21/31122015,30540,8466,17.49,8766,19.99,8873,18.74,9259,21.05,10243,17.49,,,,,17890,17.93,,/31122015,30600,8466,17.49,8766,19.99,8873,18.74,9259,21.05,10243,17.49,17906,18.26,17918,8.040,17890,17.93,18494,18.20/31122015,30660,8466,17.49,8766,19.99,8873,18.74,9259,20.99,10243,17.49,17906,18.26,,,,,18494,18.21/31122015,30720,8466,17.49,8766,19.99,,,9259,20.93,10243,17.43,17906,18.27,17918,8.020,17890,17.94,18494,18.20/31122015,30780,,,8766,19.99,8873,18.74,9259,20.93,,,17906,18.28,17918,8.000,,,,/31122015,30840,8466,17.49,8766,19.99,8873,18.74,9259,20.93,10243,17.49,17906,18.26,,,17890,17.96,18494,18.19/31122015,30900,8466,17.49,8766,19.99,8873,18.80,,,10243,17.43,17906,18.28,17918,7.980,17890,17.96,18494,18.18/31122015,30960,8466,17.49,8766,19.99,,,9259,20.93,10243,17.49,,,17918,7.960,17890,17.97,18494,18.18/31122015,31020,8466,17.49,8766,19.99,8873,18.80,9259,20.86,10243,17.43,17906,18.28,17918,7.980,,,18494,18.17/31122015,31080,,,8766,19.99,8873,18.80,9259,20.86,10243,17.43,17906,18.28,,,17890,17.98,18494,18.17/31122015,31140,,,,,8873,18.80,,,10243,17.43,17906,18.29,17918,7.960,17890,18.00,18494,18.16/31122015,31200,8466,17.49,8766,19.99,,,,,,,,,17918,7.960,,,,/31122015,31260,8466,17.49,8766,19.99,8873,18.80,9259,20.74,,,17906,18.28,17918,7.940,17890,18.00,,/31122015,31320,,,8766,19.99,8873,18.80,9259,20.74,10243,17.43,17906,18.28,17918,7.950,17890,18.01,18494,18.16/31122015,31380,8466,17.49,8766,19.99,8873,18.86,9259,20.68,10243,17.43,17906,18.30,17918,7.920,17890,18.03,18494,18.14/31122015,31440,8466,17.49,8766,19.99,,,9259,20.68,10243,17.43,,,,,17890,18.02,,/31122015,31500,8466,17.49,8766,19.93,8873,18.86,9259,20.68,10243,17.43,17906,18.29,17918,7.920,17890,18.04,18494,18.14/31122015,31560,,,8766,19.99,8873,18.86,,,10243,17.43,,,17918,7.920,,,18494,18.14/31122015,31620,8466,17.49,8766,19.99,8873,18.86,9259,20.61,10243,17.43,17906,18.29,17918,7.900,17890,18.06,18494,18.13/31122015,31680,8466,17.49,8766,19.93,8873,18.86,9259,20.61,,,17906,18.29,17918,7.890,17890,18.07,,/31122015,31740,,,8766,19.93,8873,18.86,9259,20.55,10243,17.43,,,,,,,18494,18.13/31122015,31800,8466,17.49,8766,19.93,8873,18.86,9259,20.55,10243,17.43,,,17918,7.890,17890,18.06,,/31122015,31860,,,8766,19.93,8873,18.86,,,,,,,17918,7.860,,,18494,18.11/31122015,31920,8466,17.49,8766,19.86,8873,18.86,9259,20.49,10243,17.43,17906,18.28,17918,7.860,17890,18.07,,/31122015,31980,8466,17.49,8766,19.93,8873,18.86,,,10243,17.43,17906,18.29,,,,,18494,18.10/31122015,32040,8466,17.49,8766,19.93,8873,18.93,9259,20.43,10243,17.43,,,17918,7.870,17890,18.09,,/31122015,32100,8466,17.49,8766,19.86,8873,18.93,9259,20.43,10243,17.43,17906,18.29,17918,7.830,17890,18.10,18494,18.09/31122015,32160,,,8766,19.93,8873,18.93,9259,20.43,10243,17.43,17906,18.30,17918,7.820,17890,18.11,,/31122015,32220,8466,17.49,,,8873,18.93,9259,20.36,10243,17.43,17906,18.30,17918,7.820,,,18494,18.08/31122015,32280,,,8766,19.86,8873,18.93,9259,20.30,10243,17.43,17906,18.31,,,,,18494,18.08/31122015,32340,,,8766,19.86,8873,18.93,,,10243,17.43,,,17918,7.820,17890,18.13,18494,18.07/31122015,32400,8466,17.49,8766,19.93,8873,18.93,9259,20.30,10243,17.43,17906,18.30,,,,,,/31122015,32460,8466,17.49,,,8873,18.93,9259,20.24,10243,17.43,17906,18.31,,,17890,18.15,18494,18.06/31122015,32520,8466,17.49,,,8873,18.93,,,10243,17.36,17906,18.30,17918,7.800,,,18494,18.06/31122015,32580,,,8766,19.86,8873,18.93,9259,20.24,10243,17.36,,,,,17890,18.16,18494,18.05/31122015,32640,8466,17.49,8766,19.86,8873,18.93,9259,20.18,10243,17.43,17906,18.30,17918,7.790,17890,18.16,,/31122015,32700,8466,17.49,8766,19.86,,,9259,20.24,10243,17.43,17906,18.30,,,,,18494,18.04/31122015,32760,,,8766,19.93,8873,18.93,9259,20.18,10243,17.36,17906,18.31,17918,7.780,17890,18.16,18494,18.04/31122015,32820,8466,17.49,8766,19.93,8873,18.93,9259,20.18,10243,17.36,17906,18.31,,,17890,18.17,18494,18.04/31122015,32880,8466,17.49,8766,19.93,8873,18.93,9259,20.11,10243,17.43,,,17918,7.760,17890,18.20,,/31122015,32940,,,,,8873,18.93,9259,20.11,10243,17.36,17906,18.30,17918,7.760,,,18494,18.04/31122015,33000,8466,17.49,8766,19.93,,,9259,20.11,10243,17.36,17906,18.32,,,17890,18.19,18494,18.02/31122015,33060,8466,17.49,8766,19.93,8873,18.93,9259,20.05,10243,17.36,,,17918,7.740,17890,18.18,18494,18.03/31122015,33120,8466,17.49,8766,19.93,8873,18.93,9259,20.05,10243,17.36,17906,18.32,17918,7.750,17890,18.17,18494,18.02/31122015,33180,8466,17.55,8766,19.93,8873,18.93,9259,20.05,10243,17.43,,,,,,,18494,18.01/31122015,33240,8466,17.49,8766,19.93,8873,18.99,9259,20.05,10243,17.36,17906,18.32,17918,7.740,17890,18.20,,/31122015,33300,8466,17.49,8766,19.93,8873,18.99,9259,19.99,10243,17.36,17906,18.45,17918,7.730,17890,18.20,18494,18.01/31122015,33360,,,,,8873,18.93,9259,19.99,10243,17.43,17906,18.62,,,17890,18.19,,/31122015,33420,8466,17.49,8766,19.93,,,9259,19.99,10243,17.36,17906,18.72,17918,7.720,17890,18.19,18494,18.00/31122015,33480,8466,17.49,8766,19.93,8873,18.93,9259,19.99,10243,17.36,,,,,,,18494,18.00/31122015,33540,8466,17.49,8766,19.93,8873,18.93,,,10243,17.36,17906,18.78,17918,7.710,17890,18.20,,/31122015,33600,8466,17.55,8766,19.93,8873,18.99,9259,19.99,10243,17.36,,,17918,7.710,17890,18.19,18494,18.00/31122015,33660,,,,,8873,18.99,9259,19.99,10243,17.36,17906,19.05,17918,7.700,17890,18.19,18494,17.98/31122015,33720,8466,17.55,8766,19.93,8873,18.99,9259,19.93,10243,17.36,,,,,,,18494,17.99/31122015,33780,8466,17.55,8766,19.93,8873,18.99,9259,19.93,,,17906,19.21,17918,7.700,17890,18.19,,/31122015,33840,,,8766,19.86,8873,18.99,9259,19.93,10243,17.36,,,17918,7.680,17890,18.19,,/31122015,33900,8466,17.55,8766,19.93,8873,18.99,,,10243,17.36,17906,19.32,,,,,18494,17.96/31122015,33960,8466,17.55,8766,19.86,8873,18.99,9259,19.93,10243,17.36,,,17918,7.690,17890,18.20,18494,17.97/31122015,34020,,,8766,19.86,8873,18.93,9259,19.93,10243,17.36,17906,19.36,17918,7.680,17890,18.20,,/31122015,34080,8466,17.55,8766,19.86,8873,18.93,9259,19.93,10243,17.36,17906,19.36,17918,7.680,17890,18.20,18494,17.97/31122015,34140,,,8766,19.86,8873,18.99,9259,19.93,,,,,17918,7.670,,,,/31122015,34200,8466,17.55,8766,19.86,8873,18.99,9259,19.86,10243,17.36,17906,19.33,,,17890,18.20,18494,18.08/31122015,34260,8466,17.55,8766,19.86,8873,18.99,9259,19.86,10243,17.36,,,17918,7.660,,,,/31122015,34320,8466,17.55,8766,19.86,8873,18.93,9259,19.86,10243,17.36,17906,19.29,,,17890,18.20,18494,18.20/31122015,34380,8466,17.55,8766,19.86,8873,18.93,9259,19.86,10243,17.36,17906,19.27,17918,7.660,,,18494,18.29/31122015,34440,8466,17.55,8766,19.86,8873,18.93,9259,19.86,10243,17.36,,,17918,7.660,17890,18.20,,/31122015,34500,8466,17.55,8766,19.86,8873,18.93,9259,19.86,10243,17.36,17906,19.26,17918,7.670,,,18494,18.49/31122015,34560,8466,17.55,8766,19.86,8873,18.93,9259,19.86,10243,17.36,,,,,17890,18.19,,/31122015,34620,8466,17.55,8766,19.86,8873,18.93,9259,19.80,10243,17.36,17906,19.23,,,17890,18.20,18494,18.60/31122015,34680,,,8766,19.86,8873,18.93,9259,19.80,10243,17.36,,,17918,7.660,17890,18.22,,/31122015,34740,8466,17.55,8766,19.86,8873,18.93,9259,19.86,10243,17.36,17906,19.22,17918,7.640,,,18494,18.68/31122015,34800,8466,17.55,8766,19.86,8873,18.93,9259,19.80,10243,17.36,17906,19.22,,,17890,18.22,,/31122015,34860,8466,17.55,8766,19.86,8873,18.93,9259,19.80,10243,17.36,17906,19.20,,,17890,18.21,18494,18.86/31122015,34920,8466,17.55,,,8873,18.93,9259,19.80,10243,17.36,,,17918,7.640,,,18494,19.01/31122015,34980,8466,17.55,,,8873,18.93,9259,19.80,10243,17.30,17906,19.18,17918,7.630,,,,/31122015,35040,8466,17.55,8766,19.86,8873,18.93,9259,19.80,10243,17.36,,,,,17890,18.24,18494,19.09/31122015,35100,,,,,8873,18.93,9259,19.80,10243,17.36,17906,19.18,17918,7.640,17890,18.24,18494,19.16/31122015,35160,8466,17.55,8766,19.86,8873,18.93,9259,19.80,10243,17.36,17906,19.18,17918,7.620,17890,18.22,,/31122015,35220,8466,17.55,8766,19.86,,,,,10243,17.36,,,17918,7.620,,,18494,19.24/31122015,35280,8466,17.61,8766,19.86,8873,18.86,,,10243,17.30,17906,19.17,,,17890,18.24,18494,19.46/31122015,35340,8466,17.55,8766,19.80,8873,18.93,9259,19.74,10243,17.36,17906,19.17,17918,7.620,17890,18.26,,/31122015,35400,8466,17.55,8766,19.80,8873,18.86,9259,19.74,10243,17.36,17906,19.17,17918,7.620,17890,18.29,18494,19.96/31122015,35460,8466,17.61,,,8873,18.86,9259,19.74,10243,17.36,,,,,17890,18.32,,/31122015,35520,,,8766,19.80,8873,18.86,9259,19.74,10243,17.36,17906,19.14,17918,7.610,17890,18.32,18494,20.20/31122015,35580,8466,17.61,8766,19.80,8873,18.86,,,10243,17.36,,,17918,7.590,,,,/31122015,35640,,,8766,19.80,8873,18.86,9259,19.74,10243,17.36,17906,19.14,,,17890,18.35,18494,20.30/31122015,35700,8466,17.61,8766,19.80,8873,18.86,,,10243,17.36,17906,19.14,,,,,18494,20.29/31122015,35760,8466,17.61,8766,19.80,8873,18.86,9259,19.74,,,17906,19.12,17918,7.600,17890,18.40,18494,20.26/31122015,35820,,,,,8873,18.86,,,10243,17.36,17906,19.12,17918,7.600,,,,/31122015,35880,8466,17.61,8766,19.80,,,9259,19.74,10243,17.36,,,17918,7.600,17890,18.48,18494,20.24/31122015,35940,8466,17.61,8766,19.80,8873,18.86,9259,19.74,10243,17.36,,,17918,7.580,17890,18.54,,/31122015,36000,8466,17.61,8766,19.80,8873,18.86,,,10243,17.43,17906,19.10,,,17890,18.56,18494,20.23/31122015,36060,,,8766,19.80,,,9259,19.74,10243,17.43,17906,19.10,17918,7.560,17890,18.56,18494,20.22/31122015,36120,8466,17.61,8766,19.80,8873,18.86,9259,19.68,10243,17.43,17906,19.10,,,,,18494,20.22/31122015,36180,8466,17.61,8766,19.80,8873,18.86,,,10243,17.43,,,17918,7.540,17890,18.61,18494,20.20/31122015,36240,8466,17.61,,,8873,18.86,9259,19.74,10243,17.43,17906,19.09,17918,7.540,,,,/31122015,36300,,,8766,19.80,8873,18.86,,,10243,17.43,17906,19.10,,,17890,18.67,,/31122015,36360,8466,17.61,8766,19.80,8873,18.86,9259,19.68,10243,17.49,17906,19.08,17918,7.540,,,18494,20.10/31122015,36420,8466,17.61,8766,19.80,,,,,10243,17.49,,,17918,7.540,17890,18.74,18494,20.04/31122015,36480,8466,17.61,8766,19.80,8873,18.86,9259,19.74,,,17906,19.08,17918,7.540,,,18494,19.99/31122015,36540,8466,17.61,8766,19.80,8873,18.86,9259,19.68,10243,17.49,17906,19.09,,,17890,18.81,,/31122015,36600,8466,17.61,8766,19.80,8873,18.86,9259,19.68,,,,,17918,7.530,,,18494,19.93/31122015,36660,8466,17.61,8766,19.80,,,,,10243,17.55,17906,19.08,17918,7.540,17890,18.84,18494,19.89/31122015,36720,8466,17.61,8766,19.80,8873,18.86,9259,19.68,10243,17.55,,,17918,7.530,17890,18.85,,/31122015,36780,8466,17.61,8766,19.80,8873,18.86,9259,19.68,10243,17.55,17906,19.08,17918,7.520,,,18494,19.84/31122015,36840,8466,17.61,8766,19.80,8873,18.86,9259,19.68,10243,17.55,17906,19.07,17918,7.520,17890,18.89,18494,19.80/31122015,36900,8466,17.61,8766,19.80,8873,18.86,9259,19.68,,,,,,,,,18494,19.76/31122015,36960,8466,17.61,8766,19.80,8873,18.86,9259,19.68,10243,17.55,17906,19.07,17918,7.520,17890,18.90,,/31122015,37020,8466,17.61,8766,19.80,8873,18.86,,,10243,17.61,17906,19.06,,,17890,18.93,,/31122015,37080,,,,,8873,18.80,9259,19.68,10243,17.61,,,17918,7.530,,,18494,19.69/31122015,37140,8466,17.61,8766,19.74,8873,18.86,,,10243,17.61,17906,19.07,,,17890,19.00,18494,19.67/31122015,37200,8466,17.61,8766,19.80,8873,18.86,9259,19.68,10243,17.61,17906,19.07,17918,7.540,,,,/31122015,37260,8466,17.61,8766,19.74,8873,18.86,9259,19.68,,,17906,19.07,17918,7.560,17890,19.02,18494,19.64/31122015,37320,8466,17.61,8766,19.80,8873,18.86,,,10243,17.68,17906,19.06,,,,,18494,19.61/31122015,37380,8466,17.61,8766,19.80,8873,18.80,9259,19.68,,,,,17918,7.560,17890,19.06,18494,19.60/31122015,37440,8466,17.68,8766,19.80,8873,18.80,9259,19.68,10243,17.68,17906,19.06,17918,7.560,17890,19.08,,/31122015,37500,,,8766,19.80,,,9259,19.68,10243,17.74,,,,,17890,19.15,18494,19.58/31122015,37560,8466,17.68,8766,19.80,8873,18.86,9259,19.68,10243,17.74,17906,19.06,17918,7.580,,,18494,19.57/31122015,37620,8466,17.68,8766,19.80,8873,18.86,,,10243,17.74,,,17918,7.580,17890,19.19,18494,19.54/31122015,37680,8466,17.68,8766,19.80,8873,18.86,,,10243,17.74,17906,19.06,,,,,,/31122015,37740,8466,17.68,8766,19.80,8873,18.86,9259,19.68,10243,17.80,17906,19.06,17918,7.580,17890,19.21,18494,19.51/31122015,37800,,,8766,19.80,8873,18.86,9259,19.68,10243,17.80,,,17918,7.580,17890,19.24,,/31122015,37860,8466,17.68,8766,19.80,8873,18.86,9259,19.68,,,17906,19.06,,,,,18494,19.50/31122015,37920,8466,17.68,8766,19.80,8873,18.86,9259,19.68,10243,17.80,17906,19.06,17918,7.600,17890,19.25,,/31122015,37980,8466,17.68,,,8873,18.86,,,10243,17.80,17906,19.06,,,17890,19.26,18494,19.46/31122015,38040,8466,17.68,8766,19.80,,,9259,19.68,10243,17.86,,,17918,7.590,17890,19.29,,/31122015,38100,8466,17.68,8766,19.80,8873,18.93,9259,19.68,10243,17.86,17906,19.05,17918,7.600,,,18494,19.40/31122015,38160,8466,17.68,8766,19.80,,,9259,19.68,10243,17.86,17906,19.03,17918,7.620,17890,19.36,18494,19.38/31122015,38220,,,8766,19.80,8873,18.93,9259,19.68,10243,17.93,17906,19.01,17918,7.620,,,,/31122015,38280,8466,17.68,8766,19.80,8873,18.86,9259,19.68,10243,17.93,,,,,17890,19.39,18494,19.33/31122015,38340,8466,17.68,8766,19.80,8873,18.93,9259,19.68,,,17906,18.99,17918,7.640,,,18494,19.31/31122015,38400,8466,17.68,,,8873,18.93,9259,19.68,10243,17.99,,,17918,7.660,17890,19.42,18494,19.28/31122015,38460,8466,17.68,8766,19.80,8873,18.93,9259,19.68,10243,18.05,,,17918,7.680,17890,19.44,,/31122015,38520,8466,17.68,8766,19.80,8873,18.93,,,10243,18.11,17906,18.94,,,,,18494,19.24/31122015,38580,8466,17.68,8766,19.80,,,9259,19.68,,,,,17918,7.690,,,18494,19.23/31122015,38640,8466,17.68,8766,19.80,8873,18.93,9259,19.61,10243,18.18,17906,18.92,17918,7.700,,,,/31122015,38700,8466,17.68,8766,19.80,8873,18.93,9259,19.61,10243,18.43,,,,,17890,19.45,18494,19.20/31122015,38760,8466,17.68,8766,19.80,8873,18.99,9259,19.61,10243,18.55,17906,18.91,17918,7.710,17890,19.46,18494,19.18/31122015,38820,8466,17.68,,,8873,18.93,9259,19.61,10243,18.61,,,17918,7.730,,,18494,19.15/31122015,38880,8466,17.68,8766,19.80,8873,18.93,9259,19.61,10243,18.74,17906,18.89,,,17890,19.46,,/31122015,38940,8466,17.68,8766,19.80,8873,18.93,,,10243,18.93,17906,18.88,17918,7.740,17890,19.46,,/31122015,39000,8466,17.68,8766,19.80,8873,18.93,9259,19.61,10243,19.05,,,,,,,18494,19.11/31122015,39060,8466,17.68,8766,19.80,8873,18.93,,,10243,19.18,17906,18.86,17918,7.760,17890,19.46,,/31122015,39120,,,8766,19.80,8873,18.99,,,10243,19.24,17906,18.86,17918,7.780,17890,19.48,18494,19.06/31122015,39180,8466,17.68,8766,19.80,8873,18.93,9259,19.55,10243,19.36,,,,,17890,19.48,18494,19.05/31122015,39240,8466,17.68,8766,19.80,,,9259,19.55,10243,19.43,17906,18.84,17918,7.780,,,,/31122015,39300,8466,17.68,8766,19.80,8873,18.93,9259,19.55,10243,19.49,17906,18.82,17918,7.790,17890,19.49,18494,19.02/31122015,39360,8466,17.68,8766,19.80,,,9259,19.55,10243,19.49,,,,,,,,/31122015,39420,8466,17.68,8766,19.80,8873,18.93,9259,19.49,10243,19.55,17906,18.80,17918,7.810,17890,19.52,18494,19.00/31122015,39480,8466,17.68,8766,19.80,8873,18.93,9259,19.49,,,,,,,,,18494,18.98/31122015,39540,8466,17.68,8766,19.80,8873,18.93,9259,19.49,10243,19.61,17906,18.80,17918,7.840,17890,19.54,18494,18.95/31122015,39600,8466,17.68,8766,19.80,8873,18.93,9259,19.49,10243,19.68,17906,18.79,17918,7.840,17890,19.56,,/31122015,39660,8466,17.68,8766,19.80,8873,18.93,9259,19.49,10243,19.68,,,17918,7.870,17890,19.56,18494,18.92/31122015,39720,8466,17.68,8766,19.80,8873,18.86,9259,19.49,10243,19.74,17906,18.78,17918,7.870,,,,/31122015,39780,8466,17.68,8766,19.80,8873,18.86,9259,19.49,10243,19.86,17906,18.77,,,17890,19.58,18494,18.90/31122015,39840,8466,17.68,8766,19.80,8873,18.86,,,,,,,17918,7.890,17890,19.58,,/31122015,39900,8466,17.68,8766,19.80,,,9259,19.43,10243,19.99,17906,18.74,17918,7.900,17890,19.58,18494,18.88/31122015,39960,,,,,8873,18.86,9259,19.49,10243,20.11,17906,18.74,17918,7.900,,,,/31122015,40020,8466,17.68,8766,19.80,,,9259,19.43,10243,20.36,17906,18.72,17918,7.930,17890,19.59,18494,18.84/31122015,40080,8466,17.68,8766,19.80,8873,18.80,9259,19.43,,,,,17918,7.930,17890,19.60,18494,18.82/31122015,40140,8466,17.61,8766,19.80,8873,18.80,9259,19.43,10243,20.61,17906,18.70,17918,7.940,,,18494,18.80/31122015,40200,8466,17.68,8766,19.80,8873,18.80,9259,19.43,10243,20.74,,,,,17890,19.59,,/31122015,40260,8466,17.68,8766,19.80,8873,18.74,9259,19.43,10243,20.86,17906,18.70,17918,7.970,,,18494,18.78/31122015,40320,8466,17.61,8766,19.80,8873,18.74,,,10243,20.99,17906,18.68,17918,7.990,17890,19.61,,/31122015,40380,8466,17.61,8766,19.80,8873,18.74,,,10243,21.11,,,17918,7.990,17890,19.59,18494,18.76/31122015,40440,8466,17.61,8766,19.80,8873,18.74,9259,19.43,10243,21.30,17906,18.67,17918,8.000,,,18494,18.75/31122015,40500,8466,17.61,8766,19.80,8873,18.74,9259,19.36,,,17906,18.67,17918,8.010,17890,19.60,18494,18.73/31122015,40560,,,8766,19.80,8873,18.68,9259,19.36,10243,21.61,,,17918,8.030,17890,19.60,,/31122015,40620,8466,17.61,8766,19.80,8873,18.68,9259,19.36,,,17906,18.64,17918,8.050,,,18494,18.70/31122015,40680,8466,17.61,8766,19.80,,,9259,19.36,10243,21.80,,,17918,8.070,17890,19.61,,/31122015,40740,8466,17.61,8766,19.80,8873,18.68,9259,19.36,10243,21.93,17906,18.65,,,17890,19.61,18494,18.70/31122015,40800,,,8766,19.80,8873,18.68,9259,19.36,10243,22.05,17906,18.63,17918,8.080,17890,19.61,18494,18.69/31122015,40860,8466,17.61,8766,19.80,8873,18.68,9259,19.36,10243,22.11,,,17918,8.100,,,,/31122015,40920,,,8766,19.80,8873,18.61,9259,19.36,10243,22.24,17906,18.61,17918,8.120,17890,19.60,18494,18.65/31122015,40980,8466,17.61,8766,19.80,8873,18.61,9259,19.36,10243,22.36,,,17918,8.140,17890,19.61,18494,18.63/31122015,41040,,,,,8873,18.61,9259,19.36,10243,22.43,17906,18.61,,,17890,19.61,,/31122015,41100,8466,17.61,8766,19.80,8873,18.61,9259,19.36,,,,,17918,8.160,,,18494,18.60/31122015,41160,,,8766,19.80,8873,18.61,9259,19.36,10243,22.43,17906,18.60,,,,,,/31122015,41220,8466,17.61,8766,19.80,,,9259,19.30,10243,22.43,17906,18.58,17918,8.180,17890,19.62,18494,18.57/31122015,41280,8466,17.61,8766,19.80,8873,18.55,9259,19.30,10243,22.49,17906,18.58,,,,,,/31122015,41340,8466,17.61,,,,,,,10243,22.43,,,17918,8.210,17890,19.61,18494,18.57/31122015,41400,8466,17.61,8766,19.80,8873,18.55,9259,19.30,,,17906,18.55,17918,8.240,17890,19.61,18494,18.54/31122015,41460,8466,17.61,8766,19.74,8873,18.55,9259,19.30,10243,22.49,17906,18.56,,,,,,/31122015,41520,8466,17.61,8766,19.80,8873,18.49,9259,19.30,10243,22.49,17906,18.54,17918,8.270,17890,19.62,18494,18.52/31122015,41580,8466,17.61,8766,19.74,8873,18.49,9259,19.30,10243,22.43,,,17918,8.280,,,,/31122015,41640,8466,17.61,,,8873,18.49,,,10243,22.49,17906,18.53,17918,8.300,17890,19.60,18494,18.48/31122015,41700,8466,17.61,8766,19.74,8873,18.49,9259,19.30,,,17906,18.52,,,17890,19.60,18494,18.48/31122015,41760,,,8766,19.80,8873,18.49,9259,19.30,10243,22.49,17906,18.52,17918,8.310,17890,19.60,18494,18.47/31122015,41820,8466,17.55,8766,19.74,8873,18.49,9259,19.30,10243,22.43,17906,18.51,17918,8.320,,,,/31122015,41880,8466,17.55,8766,19.74,8873,18.43,9259,19.30,10243,22.43,,,17918,8.330,17890,19.61,18494,18.46/31122015,41940,8466,17.61,,,8873,18.43,9259,19.30,10243,22.43,17906,18.52,17918,8.370,,,,/31122015,42000,8466,17.55,8766,19.74,,,9259,19.30,10243,22.43,17906,18.50,17918,8.370,17890,19.60,18494,18.43/31122015,42060,8466,17.55,,,8873,18.36,9259,19.24,10243,22.36,17906,18.50,17918,8.370,17890,19.60,18494,18.42/31122015,42120,,,8766,19.74,8873,18.36,9259,19.24,10243,22.36,17906,18.48,,,,,18494,18.41/31122015,42180,8466,17.61,8766,19.74,,,9259,19.30,10243,22.36,17906,18.48,17918,8.400,17890,19.64,,/31122015,42240,8466,17.55,8766,19.74,8873,18.36,9259,19.24,10243,22.30,17906,18.48,17918,8.410,,,18494,18.38/31122015,42300,8466,17.55,8766,19.74,8873,18.30,9259,19.24,10243,22.30,,,17918,8.420,17890,19.64,18494,18.37/31122015,42360,8466,17.55,,,,,9259,19.24,,,17906,18.46,17918,8.460,17890,19.66,,/31122015,42420,8466,17.55,,,8873,18.30,9259,19.24,10243,22.24,17906,18.47,17918,8.460,,,18494,18.36/31122015,42480,8466,17.55,8766,19.74,8873,18.30,9259,19.24,10243,22.24,17906,18.44,,,17890,19.67,,/31122015,42540,,,8766,19.74,8873,18.30,9259,19.24,10243,22.18,,,17918,8.460,17890,19.68,18494,18.34/31122015,42600,,,8766,19.74,8873,18.30,9259,19.24,10243,22.11,17906,18.44,,,,,18494,18.32/31122015,42660,8466,17.55,8766,19.74,8873,18.30,9259,19.24,10243,22.11,17906,18.44,17918,8.500,17890,19.68,,/31122015,42720,8466,17.55,8766,19.74,8873,18.24,9259,19.24,10243,22.05,17906,18.43,17918,8.520,17890,19.66,18494,18.31/31122015,42780,8466,17.55,8766,19.74,8873,18.24,9259,19.24,10243,21.93,,,17918,8.530,17890,19.67,18494,18.30/31122015,42840,8466,17.55,8766,19.74,8873,18.24,9259,19.24,,,17906,18.42,17918,8.540,17890,19.68,18494,18.28/31122015,42900,8466,17.55,8766,19.74,8873,18.24,9259,19.24,10243,21.86,,,,,17890,19.68,,/31122015,42960,,,8766,19.74,8873,18.18,9259,19.24,10243,21.80,17906,18.40,17918,8.580,,,18494,18.26/31122015,43020,8466,17.55,,,8873,18.18,9259,19.24,10243,21.74,,,,,17890,19.68,18494,18.24/31122015,43080,8466,17.55,8766,19.74,8873,18.18,9259,19.24,,,17906,18.38,17918,8.620,17890,19.68,,/31122015,43140,8466,17.55,8766,19.74,,,9259,19.18,10243,21.68,17906,18.38,17918,8.640,,,18494,18.23/31122015,43200,8466,17.55,8766,19.74,8873,18.18,9259,19.18,10243,21.61,,,,,17890,19.68,18494,18.20/31122015,43200,8466,17.55,8766,19.74,8873,18.18,9259,19.18,10243,21.61,,,,,17890,19.68,18494,18.20/31122015,43260,8466,17.55,8766,19.74,8873,18.11,,,10243,21.61,,,17918,8.650,,,18494,18.20/31122015,43320,8466,17.55,8766,19.74,8873,18.05,9259,19.18,10243,21.55,17906,18.34,,,17890,19.68,,/31122015,43380,8466,17.49,8766,19.74,8873,18.05,9259,19.24,10243,21.49,,,17918,8.680,,,18494,18.20/31122015,43440,,,8766,19.74,8873,18.05,,,10243,21.43,17906,18.32,,,17890,19.70,,/31122015,43500,8466,17.49,8766,19.74,8873,17.99,9259,19.18,10243,21.43,17906,18.30,17918,8.720,17890,19.72,18494,18.17/31122015,43560,8466,17.55,8766,19.74,8873,17.99,9259,19.18,10243,21.36,17906,18.28,17918,8.720,17890,19.73,,/31122015,43620,8466,17.49,,,8873,17.99,9259,19.18,10243,21.36,,,,,,,18494,18.14/31122015,43680,8466,17.49,8766,19.74,,,9259,19.18,10243,21.30,17906,18.28,17918,8.760,,,18494,18.12/31122015,43740,8466,17.49,8766,19.74,8873,17.93,9259,19.18,10243,21.24,17906,18.27,17918,8.780,17890,19.74,,/31122015,43800,,,,,8873,17.93,9259,19.18,10243,21.24,17906,18.26,,,,,,/31122015,43860,8466,17.49,8766,19.74,,,9259,19.18,10243,21.18,17906,18.25,17918,8.800,17890,19.74,18494,18.10/31122015,43920,,,8766,19.74,8873,17.93,,,10243,21.11,,,,,,,18494,18.08/31122015,43980,8466,17.49,8766,19.74,8873,17.93,9259,19.18,,,17906,18.24,17918,8.820,17890,19.74,18494,18.08/31122015,44040,,,8766,19.74,8873,17.93,9259,19.18,10243,21.05,17906,18.24,17918,8.840,,,,/31122015,44100,8466,17.49,8766,19.74,8873,17.86,9259,19.18,,,17906,18.24,,,17890,19.74,18494,18.07/31122015,44160,8466,17.49,8766,19.74,8873,17.86,9259,19.18,10243,20.99,,,17918,8.860,17890,19.74,18494,18.05/31122015,44220,,,,,,,9259,19.18,,,17906,18.22,17918,8.880,17890,19.74,18494,18.04/31122015,44280,,,,,8873,17.80,,,10243,20.93,17906,18.22,17918,8.890,17890,19.74,18494,18.02/31122015,44340,8466,17.49,8766,19.74,8873,17.86,9259,19.18,10243,20.86,17906,18.21,,,,,18494,18.00/31122015,44400,8466,17.49,8766,19.74,8873,17.80,9259,19.18,10243,20.86,,,17918,8.900,17890,19.72,,/31122015,44460,8466,17.49,8766,19.74,8873,17.80,9259,19.18,10243,20.80,17906,18.20,17918,8.940,17890,19.73,18494,17.99/31122015,44520,,,8766,19.74,8873,17.80,9259,19.18,10243,20.74,,,,,17890,19.73,18494,17.98/31122015,44580,8466,17.49,8766,19.74,8873,17.74,,,10243,20.74,17906,18.19,17918,8.950,,,18494,17.97/31122015,44640,8466,17.49,8766,19.74,8873,17.74,9259,19.18,10243,20.68,17906,18.18,,,17890,19.72,,/31122015,44700,8466,17.43,8766,19.74,8873,17.74,9259,19.18,,,17906,18.17,17918,8.980,17890,19.72,18494,17.97/31122015,44760,8466,17.49,8766,19.74,,,9259,19.18,10243,20.68,17906,18.16,,,17890,19.72,18494,17.95/31122015,44820,8466,17.43,8766,19.68,8873,17.74,9259,19.18,10243,20.61,,,17918,8.990,17890,19.73,18494,17.95/31122015,44880,8466,17.43,8766,19.74,8873,17.74,,,10243,20.55,,,17918,9.020,17890,19.72,,/31122015,44940,,,8766,19.68,8873,17.74,9259,19.18,10243,20.55,17906,18.15,,,17890,19.72,18494,17.95/31122015,45000,,,8766,19.68,8873,17.74,9259,19.18,,,17906,18.15,,,,,,/31122015,45060,8466,17.43,,,8873,17.74,9259,19.11,10243,20.49,,,17918,9.060,17890,19.72,18494,17.93/31122015,45120,8466,17.49,8766,19.68,8873,17.74,9259,19.18,10243,20.43,17906,18.15,17918,9.080,17890,19.70,18494,17.92/31122015,45180,8466,17.43,8766,19.68,8873,17.74,9259,19.18,10243,20.43,,,17918,9.080,17890,19.70,,/31122015,45240,8466,17.43,8766,19.68,8873,17.74,9259,19.11,10243,20.43,17906,18.15,,,,,18494,17.92/31122015,45300,8466,17.43,8766,19.68,8873,17.74,9259,19.11,10243,20.43,,,,,17890,19.70,18494,17.91/31122015,45360,8466,17.43,8766,19.68,8873,17.74,,,10243,20.36,17906,18.16,17918,9.120,17890,19.70,18494,17.93/31122015,45420,8466,17.43,8766,19.68,,,,,10243,20.36,17906,18.15,17918,9.120,17890,19.70,,/31122015,45480,,,8766,19.68,8873,17.74,9259,19.11,10243,20.30,,,17918,9.140,,,18494,17.91/31122015,45540,8466,17.43,8766,19.68,8873,17.74,9259,19.11,10243,20.30,17906,18.14,17918,9.160,17890,19.70,,/31122015,45600,8466,17.43,8766,19.68,8873,17.74,9259,19.11,10243,20.24,,,,,,,18494,17.90/31122015,45660,,,8766,19.68,8873,17.74,9259,19.11,10243,20.24,17906,18.14,17918,9.180,17890,19.70,,/31122015,45720,8466,17.43,8766,19.68,8873,17.74,9259,19.11,10243,20.24,17906,18.14,17918,9.200,,,18494,17.91/31122015,45780,8466,17.43,8766,19.68,8873,17.74,9259,19.11,10243,20.18,,,17918,9.220,17890,19.68,,/31122015,45840,,,8766,19.68,8873,17.74,,,,,17906,18.13,17918,9.220,17890,19.68,18494,17.89/31122015,45900,,,8766,19.68,8873,17.68,,,10243,20.18,,,,,,,,/31122015,45960,8466,17.43,8766,19.68,8873,17.68,9259,19.11,10243,20.18,17906,18.12,17918,9.240,,,18494,17.89/31122015,46020,8466,17.43,8766,19.68,8873,17.68,9259,19.11,10243,20.11,,,,,17890,19.68,18494,17.90/31122015,46080,8466,17.43,8766,19.68,8873,17.68,9259,19.11,10243,20.11,17906,18.12,17918,9.260,,,,/31122015,46140,8466,17.43,8766,19.61,8873,17.68,9259,19.11,10243,20.05,17906,18.12,17918,9.280,17890,19.67,18494,17.89/31122015,46200,,,8766,19.61,8873,17.68,9259,19.11,,,17906,18.11,,,17890,19.67,,/31122015,46260,8466,17.43,8766,19.61,8873,17.68,9259,19.11,10243,20.05,,,17918,9.290,17890,19.67,18494,17.89/31122015,46320,8466,17.43,,,8873,17.68,9259,19.05,10243,20.05,17906,18.10,17918,9.300,,,18494,17.89/31122015,46380,8466,17.43,8766,19.61,8873,17.68,9259,19.11,10243,19.99,,,17918,9.320,17890,19.68,,/31122015,46440,8466,17.43,8766,19.68,8873,17.68,,,10243,20.05,17906,18.11,17918,9.340,17890,19.67,18494,17.88/31122015,46500,8466,17.43,8766,19.68,8873,17.68,9259,19.05,10243,19.99,17906,18.10,17918,9.340,17890,19.66,,/31122015,46560,8466,17.43,8766,19.61,8873,17.68,9259,19.05,10243,19.99,,,,,17890,19.66,18494,17.88/31122015,46620,8466,17.43,8766,19.61,8873,17.61,9259,19.05,10243,19.99,17906,18.11,17918,9.360,,,,/31122015,46680,8466,17.43,8766,19.61,8873,17.68,9259,19.05,10243,19.99,17906,18.11,17918,9.370,17890,19.67,18494,17.87/31122015,46740,8466,17.43,8766,19.61,8873,17.68,9259,19.05,10243,19.93,17906,18.10,,,17890,19.67,18494,17.86/31122015,46800,8466,17.43,8766,19.61,8873,17.68,9259,19.11,10243,19.93,,,17918,9.400,17890,19.64,18494,17.85/31122015,46860,8466,17.43,8766,19.61,8873,17.68,9259,19.05,,,17906,18.10,,,,,,/31122015,46920,,,8766,19.61,8873,17.68,,,10243,19.86,17906,18.12,17918,9.400,17890,19.61,18494,17.85/31122015,46980,8466,17.36,8766,19.61,,,9259,19.05,10243,19.86,,,17918,9.420,17890,19.60,,/31122015,47040,,,8766,19.61,8873,17.74,,,10243,19.80,17906,18.11,,,,,18494,17.84/31122015,47100,,,8766,19.61,,,9259,19.05,10243,19.80,17906,18.12,17918,9.440,17890,19.60,,/31122015,47160,8466,17.43,8766,19.61,8873,17.68,9259,19.05,10243,19.80,17906,18.12,17918,9.450,17890,19.62,18494,17.84/31122015,47220,8466,17.43,8766,19.61,8873,17.68,9259,19.05,10243,19.74,,,17918,9.470,,,18494,17.83/31122015,47280,,,8766,19.61,8873,17.61,9259,19.05,10243,19.74,,,,,17890,19.67,18494,17.82/31122015,47340,8466,17.43,8766,19.61,8873,17.61,9259,19.05,10243,19.74,17906,18.12,17918,9.480,17890,19.70,,/31122015,47400,8466,17.43,8766,19.61,,,,,10243,19.74,17906,18.11,17918,9.490,17890,19.74,18494,17.80/31122015,47460,8466,17.43,8766,19.61,8873,17.68,9259,19.05,10243,19.74,17906,18.11,17918,9.500,,,18494,17.80/31122015,47520,8466,17.36,,,8873,17.61,,,10243,19.74,,,17918,9.520,17890,19.77,,/31122015,47580,8466,17.43,8766,19.61,8873,17.61,9259,19.05,10243,19.74,17906,18.10,,,,,18494,17.79/31122015,47640,8466,17.43,8766,19.61,8873,17.68,,,10243,19.68,17906,18.10,17918,9.540,17890,19.82,,/31122015,47700,,,,,8873,17.61,9259,19.05,10243,19.68,17906,18.10,,,,,18494,17.78/31122015,47760,8466,17.43,8766,19.61,8873,17.61,9259,19.05,10243,19.68,,,,,,,,/31122015,47820,8466,17.43,8766,19.68,8873,17.61,9259,19.05,10243,19.68,17906,18.09,,,,,18494,17.78/31122015,47880,,,8766,19.61,8873,17.61,9259,19.05,10243,19.68,17906,18.10,17918,9.560,17890,19.86,,/31122015,47940,8466,17.43,8766,19.61,8873,17.61,9259,19.05,10243,19.68,,,17918,9.580,,,18494,17.73/31122015,48000,8466,17.43,8766,19.68,8873,17.61,9259,19.05,10243,19.68,17906,18.10,,,17890,19.91,18494,17.74/31122015,48060,8466,17.43,8766,19.61,8873,17.61,,,10243,19.68,,,17918,9.600,,,,/31122015,48060,8466,17.43,8766,19.61,8873,17.61,,,10243,19.68,,,17918,9.600,,,,/31122015,48120,8466,17.43,,,8873,17.61,9259,19.05,10243,19.68,17906,18.08,17918,9.610,17890,19.95,18494,17.73/31122015,48180,8466,17.43,8766,19.68,8873,17.68,,,10243,19.61,17906,18.09,,,,,,/31122015,48240,8466,17.43,8766,19.68,8873,17.68,9259,19.05,10243,19.61,,,17918,9.620,,,18494,17.72/31122015,48300,8466,17.43,8766,19.68,8873,17.68,9259,19.05,10243,19.61,17906,18.09,17918,9.640,17890,19.98,18494,17.72/31122015,48360,8466,17.43,,,8873,17.68,9259,18.99,10243,19.61,17906,18.08,,,17890,20.03,18494,17.71/31122015,48420,8466,17.43,8766,19.68,8873,17.74,9259,19.05,10243,19.61,17906,18.10,17918,9.660,,,,/31122015,48480,8466,17.49,8766,19.68,,,9259,19.05,10243,19.61,17906,18.10,17918,9.670,17890,20.08,18494,17.70/31122015,48540,8466,17.43,,,8873,17.74,9259,19.05,10243,19.61,17906,18.10,17918,9.660,,,18494,17.72/31122015,48600,8466,17.49,8766,19.68,8873,17.74,,,,,,,,,17890,20.12,,/31122015,48660,8466,17.43,8766,19.68,8873,17.80,,,10243,19.61,,,17918,9.680,,,18494,17.70/31122015,48720,,,8766,19.68,8873,17.80,9259,19.05,10243,19.55,,,,,17890,20.14,18494,17.70/31122015,48780,8466,17.49,8766,19.68,8873,17.80,,,10243,19.55,17906,18.11,17918,9.710,17890,20.14,,/31122015,48840,8466,17.49,,,8873,17.86,9259,19.05,10243,19.55,,,17918,9.720,17890,20.16,18494,17.70/31122015,48900,8466,17.49,8766,19.68,8873,17.80,9259,19.05,,,17906,18.11,17918,9.740,,,,/31122015,48960,8466,17.49,8766,19.68,8873,17.86,9259,19.05,10243,19.55,17906,18.12,,,17890,20.17,18494,17.70/31122015,49020,8466,17.49,8766,19.68,8873,17.86,9259,19.05,10243,19.55,,,17918,9.750,,,18494,17.69/31122015,49080,8466,17.49,8766,19.68,8873,17.86,9259,19.05,10243,19.61,17906,18.12,17918,9.780,17890,20.17,18494,17.70/31122015,49140,8466,17.49,8766,19.68,8873,17.86,9259,19.05,10243,19.55,,,17918,9.790,17890,20.19,,/31122015,49200,8466,17.49,8766,19.68,8873,17.93,9259,19.11,10243,19.55,17906,18.12,,,,,18494,17.69/31122015,49260,8466,17.49,8766,19.68,8873,17.93,,,,,17906,18.13,17918,9.830,17890,20.20,18494,17.70/31122015,49320,8466,17.49,8766,19.68,8873,17.93,9259,19.11,10243,19.55,17906,18.13,17918,9.840,,,18494,17.68/31122015,49380,8466,17.55,8766,19.68,8873,17.93,9259,19.05,,,17906,18.14,,,17890,20.22,,/31122015,49440,,,,,8873,17.93,9259,19.11,10243,19.61,,,17918,9.830,17890,20.20,18494,17.68/31122015,49500,,,8766,19.74,8873,17.93,9259,19.11,10243,19.61,17906,18.13,17918,9.860,17890,20.24,,/31122015,49560,8466,17.55,8766,19.68,8873,17.99,9259,19.11,10243,19.61,17906,18.14,,,,,18494,17.67/31122015,49620,8466,17.49,8766,19.68,8873,17.93,9259,19.11,10243,19.55,17906,18.14,17918,9.880,17890,20.24,,/31122015,49680,8466,17.55,8766,19.68,8873,17.99,9259,19.11,10243,19.61,,,,,17890,20.26,18494,17.66/31122015,49740,8466,17.55,8766,19.68,8873,17.99,9259,19.11,10243,19.61,17906,18.14,17918,9.900,,,18494,17.67/31122015,49800,,,,,8873,17.99,9259,19.11,10243,19.55,,,17918,9.920,17890,20.25,,/31122015,49860,8466,17.55,8766,19.74,,,9259,19.11,10243,19.55,17906,18.16,,,17890,20.26,18494,17.66/31122015,49920,8466,17.55,8766,19.74,8873,17.99,9259,19.11,,,,,17918,9.930,17890,20.26,18494,17.66/31122015,49980,8466,17.55,8766,19.68,8873,17.99,9259,19.11,10243,19.55,17906,18.16,17918,9.960,,,18494,17.65/31122015,50040,8466,17.55,8766,19.68,8873,17.99,9259,19.11,10243,19.55,17906,18.16,,,,,,/31122015,50100,8466,17.55,8766,19.74,8873,17.99,,,10243,19.55,,,17918,9.980,17890,20.26,18494,17.65/31122015,50160,8466,17.55,,,8873,17.99,9259,19.11,10243,19.55,17906,18.16,,,17890,20.26,18494,17.64/31122015,50220,8466,17.55,8766,19.74,8873,18.05,,,10243,19.55,,,17918,10.00,17890,20.25,,/31122015,50280,8466,17.55,,,8873,18.05,9259,19.11,10243,19.55,17906,18.16,17918,10.00,,,18494,17.64/31122015,50340,8466,17.55,8766,19.74,8873,18.05,9259,19.11,10243,19.55,17906,18.15,17918,10.02,17890,20.25,18494,17.65/31122015,50400,8466,17.55,8766,19.74,8873,18.05,9259,19.11,10243,19.49,17906,18.16,,,17890,20.23,18494,17.64/31122015,50460,8466,17.55,8766,19.74,8873,18.05,9259,19.11,10243,19.49,,,17918,10.04,17890,20.23,,/31122015,50520,8466,17.55,8766,19.68,8873,18.05,,,10243,19.49,17906,18.16,17918,10.04,,,,/31122015,50580,8466,17.55,8766,19.74,8873,18.05,9259,19.11,10243,19.49,,,17918,10.04,17890,20.23,18494,17.62/31122015,50640,,,8766,19.74,,,9259,19.11,10243,19.49,17906,18.17,17918,10.08,17890,20.22,,/31122015,50700,8466,17.55,8766,19.74,8873,18.11,9259,19.11,10243,19.49,17906,18.16,,,,,18494,17.62/31122015,50760,8466,17.61,8766,19.74,,,9259,19.11,10243,19.43,,,17918,10.09,17890,20.21,18494,17.63/31122015,50820,8466,17.55,8766,19.74,8873,18.05,,,,,,,17918,10.10,,,,/31122015,50880,8466,17.61,8766,19.74,8873,18.05,9259,19.11,10243,19.43,17906,18.16,,,17890,20.19,18494,17.62/31122015,50940,,,8766,19.74,,,,,10243,19.43,17906,18.16,17918,10.12,17890,20.17,,/31122015,51000,8466,17.61,,,8873,18.11,9259,19.11,10243,19.43,17906,18.17,17918,10.14,,,18494,17.62/31122015,51060,8466,17.55,8766,19.74,8873,18.11,9259,19.11,10243,19.43,,,17918,10.14,17890,20.18,18494,17.61/31122015,51120,8466,17.61,8766,19.74,,,9259,19.11,10243,19.43,17906,18.15,17918,10.14,17890,20.16,18494,17.61/31122015,51180,8466,17.61,8766,19.74,8873,18.11,,,10243,19.43,17906,18.16,17918,10.16,,,,/31122015,51240,8466,17.61,8766,19.74,8873,18.11,9259,19.11,10243,19.43,,,17918,10.16,,,18494,17.60/31122015,51300,8466,17.61,8766,19.74,8873,18.11,9259,19.11,10243,19.43,17906,18.17,,,17890,20.16,,/31122015,51360,8466,17.61,8766,19.74,8873,18.11,9259,19.11,,,17906,18.16,17918,10.18,17890,20.15,18494,17.60/31122015,51420,8466,17.61,,,8873,18.11,9259,19.11,10243,19.43,17906,18.16,17918,10.20,17890,20.13,18494,17.59/31122015,51480,8466,17.61,8766,19.74,8873,18.11,,,10243,19.43,17906,18.16,17918,10.21,,,,/31122015,51540,8466,17.61,8766,19.74,8873,18.11,9259,19.11,,,17906,18.16,,,17890,20.12,,/31122015,51600,8466,17.61,8766,19.74,8873,18.11,9259,19.11,10243,19.43,,,17918,10.23,,,18494,17.59/31122015,51660,8466,17.61,8766,19.74,8873,18.18,9259,19.11,10243,19.36,17906,18.16,17918,10.22,17890,20.13,18494,17.59/31122015,51720,8466,17.61,8766,19.74,8873,18.18,9259,19.11,,,17906,18.16,17918,10.26,,,18494,17.58/31122015,51780,8466,17.61,,,8873,18.18,9259,19.11,10243,19.36,,,17918,10.27,17890,20.12,,/31122015,51840,,,8766,19.74,8873,18.18,,,10243,19.36,17906,18.16,,,17890,20.12,18494,17.59/31122015,51900,8466,17.61,8766,19.74,8873,18.18,9259,19.11,,,,,17918,10.28,,,18494,17.59/31122015,51960,8466,17.61,8766,19.74,8873,18.18,9259,19.11,10243,19.36,17906,18.16,,,17890,20.12,,/31122015,52020,8466,17.61,8766,19.80,8873,18.18,9259,19.11,10243,19.36,17906,18.16,17918,10.32,17890,20.11,18494,17.58/31122015,52080,8466,17.61,8766,19.80,8873,18.18,,,10243,19.30,,,,,,,18494,17.57/31122015,52140,,,8766,19.80,8873,18.18,9259,19.18,10243,19.30,17906,18.16,17918,10.34,17890,20.12,18494,17.57/31122015,52200,8466,17.61,8766,19.80,8873,18.18,,,10243,19.30,17906,18.16,,,17890,20.11,18494,17.58/31122015,52260,8466,17.61,8766,19.86,8873,18.18,9259,19.11,10243,19.30,,,17918,10.36,17890,20.12,18494,17.59/31122015,52320,8466,17.61,8766,19.80,8873,18.24,9259,19.11,10243,19.30,17906,18.15,17918,10.36,,,,/31122015,52380,8466,17.61,8766,19.80,8873,18.18,9259,19.11,10243,19.30,,,17918,10.38,17890,20.11,18494,17.59/31122015,52440,8466,17.61,8766,19.86,8873,18.24,9259,19.11,10243,19.30,17906,18.17,,,17890,20.10,18494,17.60/31122015,52500,8466,17.61,,,8873,18.30,,,10243,19.30,17906,18.16,17918,10.38,17890,20.11,,/31122015,52560,8466,17.61,8766,19.86,8873,18.30,,,,,17906,18.16,,,,,18494,17.59/31122015,52620,,,8766,19.86,8873,18.30,9259,19.11,10243,19.24,,,17918,10.41,,,,/31122015,52680,8466,17.61,8766,19.86,8873,18.30,,,,,17906,18.17,17918,10.40,17890,20.11,18494,17.60/31122015,52740,8466,17.61,8766,19.86,8873,18.30,9259,19.11,10243,19.24,,,17918,10.42,,,,/31122015,52800,8466,17.61,8766,19.86,8873,18.30,9259,19.11,10243,19.24,17906,18.19,17918,10.43,17890,20.10,18494,17.60/31122015,52860,8466,17.61,8766,19.86,8873,18.30,9259,19.18,10243,19.24,17906,18.18,,,17890,20.11,18494,17.59/31122015,52920,8466,17.61,8766,19.86,,,9259,19.11,10243,19.24,17906,18.17,17918,10.44,,,,/31122015,52920,8466,17.61,8766,19.86,,,9259,19.11,10243,19.24,17906,18.17,17918,10.44,,,,/31122015,52980,8466,17.68,8766,19.86,8873,18.30,,,10243,19.18,,,17918,10.45,17890,20.11,18494,17.60/31122015,53040,,,,,,,9259,19.11,10243,19.18,17906,18.18,17918,10.45,,,,/31122015,53100,8466,17.68,8766,19.86,8873,18.30,,,10243,19.11,17906,18.19,17918,10.45,17890,20.12,18494,17.58/31122015,53160,8466,17.68,,,8873,18.30,9259,19.11,10243,19.11,,,17918,10.50,17890,20.11,,/31122015,53220,8466,17.61,8766,19.86,8873,18.30,,,10243,19.11,17906,18.18,,,17890,20.12,18494,17.60/31122015,53280,8466,17.68,8766,19.86,8873,18.30,9259,19.18,10243,19.05,17906,18.18,17918,10.50,,,18494,17.58/31122015,53340,8466,17.68,8766,19.86,8873,18.30,9259,19.11,,,,,17918,10.50,17890,20.13,18494,17.60/31122015,53400,8466,17.68,,,8873,18.30,9259,19.11,10243,19.05,17906,18.19,,,,,,/31122015,53460,,,8766,19.86,,,9259,19.11,10243,19.05,17906,18.18,17918,10.52,17890,20.11,18494,17.58/31122015,53520,,,8766,19.93,8873,18.30,9259,19.18,10243,18.99,17906,18.18,17918,10.52,17890,20.11,18494,17.58/31122015,53580,8466,17.68,,,8873,18.30,9259,19.18,10243,18.99,,,17918,10.51,,,18494,17.58/31122015,53640,8466,17.68,8766,19.93,8873,18.30,9259,19.18,10243,18.93,17906,18.18,,,17890,20.12,,/31122015,53700,8466,17.68,8766,19.93,8873,18.30,,,10243,18.93,17906,18.18,17918,10.52,,,18494,17.59/31122015,53760,8466,17.68,8766,19.93,8873,18.30,9259,19.18,10243,18.93,,,,,17890,20.13,18494,17.58/31122015,53820,8466,17.68,8766,19.93,8873,18.30,9259,19.11,10243,18.86,17906,18.19,17918,10.54,17890,20.12,18494,17.58/31122015,53880,8466,17.68,8766,19.93,8873,18.30,9259,19.18,10243,18.86,17906,18.17,17918,10.54,,,18494,17.58/31122015,53940,8466,17.68,8766,19.93,,,,,10243,18.80,17906,18.18,,,17890,20.12,,/31122015,54000,8466,17.68,,,8873,18.30,9259,19.18,,,,,17918,10.55,17890,20.13,18494,17.58/31122015,54060,8466,17.68,8766,19.93,8873,18.30,9259,19.11,10243,18.74,17906,18.18,,,,,18494,17.58/31122015,54120,8466,17.68,8766,19.93,,,9259,19.18,10243,18.74,17906,18.18,17918,10.58,17890,20.13,18494,17.57/31122015,54180,8466,17.68,8766,19.99,8873,18.30,9259,19.18,10243,18.74,,,,,17890,20.14,18494,17.58/31122015,54240,8466,17.68,8766,19.99,,,9259,19.18,10243,18.74,17906,18.19,17918,10.57,17890,20.15,18494,17.58/31122015,54300,8466,17.68,8766,19.99,8873,18.30,9259,19.11,10243,18.68,,,17918,10.57,17890,20.14,18494,17.56/31122015,54360,,,8766,19.99,8873,18.30,,,10243,18.68,17906,18.17,,,,,,/31122015,54420,8466,17.68,8766,19.99,8873,18.30,9259,19.18,10243,18.68,,,17918,10.58,,,18494,17.56/31122015,54480,,,8766,19.99,8873,18.30,9259,19.18,10243,18.61,17906,18.18,17918,10.58,17890,20.17,18494,17.56/31122015,54540,8466,17.68,8766,19.99,8873,18.30,,,10243,18.61,,,,,17890,20.19,,/31122015,54600,8466,17.68,8766,19.99,8873,18.30,9259,19.18,10243,18.61,17906,18.16,17918,10.57,,,18494,17.57/31122015,54660,8466,17.68,8766,19.99,8873,18.30,9259,19.18,,,17906,18.17,,,17890,20.20,18494,17.57/31122015,54720,8466,17.68,8766,19.99,8873,18.30,9259,19.18,10243,18.55,17906,18.17,17918,10.56,,,18494,17.56/31122015,54780,8466,17.68,8766,19.99,8873,18.30,9259,19.11,10243,18.49,,,17918,10.56,17890,20.23,,/31122015,54840,8466,17.68,8766,19.99,8873,18.30,9259,19.11,10243,18.49,17906,18.17,,,,,18494,17.56/31122015,54900,,,8766,19.99,,,,,10243,18.49,17906,18.18,17918,10.57,17890,20.26,18494,17.55/31122015,54960,8466,17.68,8766,20.05,8873,18.30,9259,19.18,10243,18.43,17906,18.19,,,17890,20.28,,/31122015,55020,8466,17.68,,,8873,18.30,9259,19.18,10243,18.43,,,17918,10.58,17890,20.30,18494,17.54/31122015,55080,8466,17.68,8766,20.05,8873,18.30,,,10243,18.36,17906,18.18,,,,,,/31122015,55140,8466,17.68,8766,20.05,8873,18.30,,,10243,18.36,17906,18.18,17918,10.57,,,18494,17.56/31122015,55200,,,8766,20.05,8873,18.30,,,10243,18.30,17906,18.17,,,17890,20.33,,/31122015,55260,,,,,8873,18.30,9259,19.18,10243,18.30,17906,18.18,17918,10.56,,,18494,17.56/31122015,55320,8466,17.68,8766,20.05,8873,18.30,9259,19.18,,,17906,18.18,17918,10.54,17890,20.36,,/31122015,55380,,,8766,20.05,8873,18.30,9259,19.18,10243,18.24,,,,,,,18494,17.56/31122015,55440,8466,17.61,8766,20.05,8873,18.30,,,10243,18.24,17906,18.18,17918,10.56,17890,20.39,18494,17.55/31122015,55500,8466,17.61,8766,20.05,8873,18.30,9259,19.18,,,17906,18.18,17918,10.54,,,,/31122015,55560,,,8766,20.05,8873,18.30,9259,19.18,10243,18.18,17906,18.18,17918,10.56,17890,20.41,,/31122015,55620,8466,17.61,,,8873,18.30,9259,19.18,10243,18.18,,,,,17890,20.42,18494,17.55/31122015,55680,8466,17.61,8766,20.05,8873,18.30,9259,19.18,10243,18.18,17906,18.18,17918,10.54,17890,20.44,18494,17.55/31122015,55740,8466,17.55,8766,20.05,8873,18.30,,,10243,18.11,17906,18.18,17918,10.53,17890,20.46,18494,17.56/31122015,55800,,,8766,20.05,,,,,10243,18.11,,,,,,,,/31122015,55860,8466,17.55,8766,20.05,8873,18.30,,,10243,18.05,17906,18.18,17918,10.52,17890,20.46,18494,17.55/31122015,55920,8466,17.55,8766,20.05,8873,18.30,,,10243,18.05,17906,18.18,17918,10.52,17890,20.47,18494,17.56/31122015,55980,,,8766,20.05,8873,18.30,,,10243,18.05,17906,18.18,17918,10.52,17890,20.48,18494,17.56/31122015,56040,8466,17.49,8766,20.05,8873,18.30,9259,19.18,10243,17.99,,,,,,,,/31122015,56100,,,8766,20.05,8873,18.30,9259,19.18,10243,17.99,,,17918,10.51,,,18494,17.55/31122015,56160,8466,17.49,8766,20.05,8873,18.30,9259,19.18,10243,17.93,,,17918,10.50,17890,20.52,18494,17.56/31122015,56220,8466,17.49,8766,20.05,8873,18.30,9259,19.18,10243,17.93,17906,18.20,17918,10.49,17890,20.50,18494,17.54/31122015,56280,,,8766,20.05,8873,18.30,,,10243,17.93,,,,,17890,20.50,,/31122015,56340,8466,17.43,8766,20.05,8873,18.30,9259,19.18,10243,17.86,17906,18.18,17918,10.49,17890,20.50,18494,17.56/31122015,56400,8466,17.43,8766,20.05,8873,18.30,,,10243,17.86,,,17918,10.48,17890,20.52,18494,17.56/31122015,56460,,,8766,20.05,8873,18.30,9259,19.18,,,17906,18.19,17918,10.48,,,18494,17.55/31122015,56520,8466,17.43,,,8873,18.30,9259,19.18,10243,17.86,,,,,17890,20.51,,/31122015,56580,,,8766,20.11,8873,18.30,,,,,17906,18.19,17918,10.47,17890,20.50,18494,17.54/31122015,56640,8466,17.43,,,8873,18.30,,,10243,17.80,17906,18.19,17918,10.48,17890,20.52,,/31122015,56700,8466,17.43,8766,20.05,8873,18.30,9259,19.11,10243,17.80,17906,18.18,,,,,18494,17.55/31122015,56760,8466,17.36,,,8873,18.30,9259,19.11,10243,17.74,,,17918,10.46,,,18494,17.54/31122015,56820,,,8766,20.05,8873,18.30,9259,19.11,,,,,17918,10.44,17890,20.52,18494,17.54/31122015,56880,8466,17.36,,,8873,18.30,9259,19.11,10243,17.74,17906,18.20,,,17890,20.50,,/31122015,56940,8466,17.36,8766,20.11,8873,18.30,9259,19.11,10243,17.74,17906,18.19,17918,10.44,,,18494,17.55/31122015,57000,8466,17.30,8766,20.11,8873,18.30,,,10243,17.74,,,17918,10.44,17890,20.52,,/31122015,57060,8466,17.30,8766,20.11,8873,18.30,9259,19.11,10243,17.68,17906,18.19,17918,10.42,,,18494,17.54/31122015,57120,8466,17.30,,,,,9259,19.11,10243,17.68,,,,,17890,20.51,,/31122015,57180,8466,17.30,8766,20.05,8873,18.30,9259,19.11,10243,17.68,17906,18.18,17918,10.42,,,18494,17.54/31122015,57240,8466,17.24,8766,20.11,,,,,10243,17.68,17906,18.20,17918,10.40,17890,20.50,18494,17.54/31122015,57300,8466,17.24,8766,20.11,8873,18.30,9259,19.11,10243,17.68,,,17918,10.40,,,,/31122015,57360,8466,17.24,8766,20.11,8873,18.30,9259,19.11,10243,17.68,17906,18.17,17918,10.38,17890,20.50,,/31122015,57420,8466,17.24,8766,20.11,8873,18.30,9259,19.11,10243,17.61,17906,18.18,,,,,18494,17.54/31122015,57480,8466,17.18,8766,20.11,8873,18.30,9259,19.11,10243,17.61,,,17918,10.40,17890,20.49,18494,17.55/31122015,57540,,,8766,20.11,8873,18.24,9259,19.11,10243,17.61,17906,18.19,,,17890,20.50,18494,17.54/31122015,57600,8466,17.18,,,8873,18.30,9259,19.11,10243,17.61,17906,18.18,17918,10.38,17890,20.49,,/31122015,57660,8466,17.18,8766,20.11,8873,18.30,9259,19.11,10243,17.61,,,17918,10.36,,,,/31122015,57720,8466,17.18,8766,20.11,8873,18.30,9259,19.11,10243,17.61,17906,18.20,,,17890,20.46,18494,17.53/31122015,57780,8466,17.11,8766,20.11,8873,18.30,9259,19.11,10243,17.61,,,17918,10.34,17890,20.46,18494,17.54/31122015,57840,,,,,8873,18.30,9259,19.11,10243,17.61,17906,18.20,17918,10.34,17890,20.43,,/31122015,57900,8466,17.11,8766,20.11,8873,18.30,9259,19.11,10243,17.55,17906,18.18,,,,,18494,17.54/31122015,57960,8466,17.11,8766,20.11,8873,18.30,9259,19.05,10243,17.55,17906,18.18,17918,10.34,17890,20.42,,/31122015,58020,8466,17.11,8766,20.11,8873,18.30,9259,19.11,10243,17.55,,,17918,10.32,17890,20.41,18494,17.53/31122015,58080,8466,17.05,8766,20.11,8873,18.24,9259,19.05,,,17906,18.20,17918,10.33,17890,20.37,,/31122015,58140,,,,,,,,,10243,17.49,17906,18.18,17918,10.31,,,18494,17.53/31122015,58200,8466,17.05,8766,20.11,8873,18.30,9259,19.11,10243,17.49,,,,,17890,20.32,18494,17.53/31122015,58260,8466,16.99,8766,20.18,8873,18.30,9259,19.05,10243,17.49,17906,18.16,17918,10.30,17890,20.29,18494,17.54/31122015,58320,8466,16.99,8766,20.11,8873,18.30,9259,19.05,,,,,17918,10.30,17890,20.26,,/31122015,58380,8466,16.99,8766,20.11,8873,18.30,9259,19.05,10243,17.43,17906,18.19,17918,10.28,17890,20.22,18494,17.53/31122015,58440,8466,16.99,8766,20.11,8873,18.30,,,10243,17.43,,,,,17890,20.18,,/31122015,58500,8466,16.99,8766,20.11,8873,18.30,9259,19.05,10243,17.43,17906,18.19,17918,10.26,,,18494,17.54/31122015,58560,8466,16.93,8766,20.11,8873,18.30,9259,19.05,10243,17.43,,,,,17890,20.15,18494,17.54/31122015,58620,8466,16.99,8766,20.11,8873,18.30,9259,19.05,10243,17.36,17906,18.18,17918,10.25,17890,20.11,,/31122015,58680,8466,16.93,8766,20.11,8873,18.30,,,10243,17.36,17906,18.18,,,,,18494,17.54/31122015,58740,8466,16.93,8766,20.11,8873,18.30,9259,19.05,10243,17.36,17906,18.18,17918,10.24,17890,20.06,,/31122015,58800,,,,,8873,18.30,9259,19.05,10243,17.36,,,,,,,18494,17.53/31122015,58860,8466,16.93,8766,20.11,8873,18.30,,,10243,17.30,17906,18.19,17918,10.22,17890,20.03,18494,17.53/31122015,58920,8466,16.86,8766,20.11,8873,18.30,,,10243,17.30,17906,18.19,17918,10.20,17890,20.00,18494,17.52/31122015,58980,,,8766,20.11,8873,18.30,9259,19.05,10243,17.30,,,17918,10.20,17890,19.95,,/31122015,59040,8466,16.86,8766,20.11,8873,18.30,9259,19.05,10243,17.24,17906,18.18,17918,10.18,,,18494,17.52/31122015,59100,8466,16.86,8766,20.11,8873,18.30,9259,19.05,10243,17.24,17906,18.18,,,17890,19.90,18494,17.52/31122015,59160,8466,16.86,8766,20.11,8873,18.30,9259,19.05,,,17906,18.18,,,,,,/31122015,59220,8466,16.86,8766,20.11,8873,18.30,9259,19.05,10243,17.18,,,,,17890,19.85,18494,17.52/31122015,59280,8466,16.80,8766,20.11,8873,18.30,9259,19.05,10243,17.18,,,17918,10.17,,,18494,17.52/31122015,59340,8466,16.80,8766,20.11,8873,18.30,,,10243,17.18,17906,18.18,17918,10.15,17890,19.83,18494,17.53/31122015,59400,8466,16.80,8766,20.11,,,9259,19.05,10243,17.18,17906,18.17,,,,,,/31122015,59460,8466,16.80,,,8873,18.30,,,10243,17.18,,,17918,10.12,17890,19.77,,/31122015,59520,8466,16.80,8766,20.05,8873,18.30,9259,18.99,10243,17.18,17906,18.17,17918,10.10,,,18494,17.52/31122015,59580,8466,16.80,8766,20.05,8873,18.30,9259,18.99,10243,17.11,17906,18.16,,,17890,19.75,18494,17.52/31122015,59640,8466,16.74,8766,20.05,8873,18.30,9259,18.99,10243,17.11,17906,18.17,17918,10.08,17890,19.74,18494,17.52/31122015,59700,8466,16.74,8766,20.11,,,,,10243,17.11,,,17918,10.08,,,,/31122015,59760,8466,16.74,8766,20.05,8873,18.30,9259,18.99,10243,17.11,17906,18.16,,,17890,19.72,18494,17.52/31122015,59820,8466,16.74,8766,20.05,8873,18.30,,,10243,17.11,17906,18.17,17918,10.06,,,18494,17.52/31122015,59880,8466,16.74,8766,20.05,8873,18.30,9259,18.99,10243,17.11,17906,18.17,17918,10.05,17890,19.70,,/31122015,59940,8466,16.68,8766,20.05,8873,18.30,9259,18.99,10243,17.05,,,17918,10.04,17890,19.68,18494,17.52/31122015,60000,,,8766,20.05,8873,18.30,9259,18.99,10243,17.05,17906,18.18,17918,10.03,,,18494,17.52/31122015,60060,8466,16.68,8766,20.05,8873,18.30,9259,18.99,10243,17.05,17906,18.18,17918,10.02,17890,19.66,18494,17.52/31122015,60120,8466,16.68,8766,20.05,8873,18.30,9259,18.99,10243,16.99,,,17918,10.00,,,,/31122015,60180,8466,16.68,8766,20.05,8873,18.30,9259,18.99,10243,16.99,17906,18.17,,,17890,19.64,18494,17.52/31122015,60240,8466,16.61,8766,19.99,8873,18.30,9259,18.99,10243,16.99,,,17918,9.970,,,,/31122015,60300,8466,16.61,8766,20.05,8873,18.30,,,10243,16.99,17906,18.18,17918,9.960,17890,19.63,18494,17.51/31122015,60360,8466,16.61,8766,19.99,8873,18.30,9259,18.99,10243,16.99,17906,18.16,,,17890,19.62,,/31122015,60420,8466,16.61,8766,19.99,8873,18.30,9259,18.93,,,,,17918,9.940,17890,19.62,18494,17.51/31122015,60480,8466,16.61,8766,19.99,,,9259,18.99,10243,16.99,,,17918,9.920,,,18494,17.51/31122015,60540,8466,16.55,8766,19.99,8873,18.30,9259,18.93,10243,16.99,17906,18.16,,,17890,19.62,18494,17.52/31122015,60600,,,,,8873,18.30,9259,18.93,10243,16.99,,,17918,9.880,,,,/31122015,60660,,,8766,19.99,8873,18.30,9259,18.93,10243,16.99,17906,18.17,17918,9.880,17890,19.62,18494,17.52/31122015,60720,8466,16.55,8766,19.99,8873,18.30,9259,18.93,,,17906,18.17,,,17890,19.62,18494,17.51/31122015,60780,8466,16.55,,,8873,18.30,,,10243,16.99,17906,18.17,17918,9.860,,,18494,17.52/31122015,60840,8466,16.55,8766,19.99,8873,18.30,9259,18.93,10243,16.99,17906,18.18,,,17890,19.62,,/31122015,60900,8466,16.49,8766,19.99,8873,18.30,9259,18.93,10243,16.99,,,17918,9.820,17890,19.60,18494,17.52/31122015,60960,8466,16.49,8766,19.99,8873,18.30,9259,18.93,10243,16.99,17906,18.18,,,17890,19.59,18494,17.50/31122015,61020,8466,16.49,8766,19.93,8873,18.30,9259,18.93,10243,16.93,17906,18.19,17918,9.800,,,,/31122015,61080,8466,16.49,8766,19.93,8873,18.30,9259,18.93,,,,,17918,9.790,17890,19.60,,/31122015,61140,8466,16.43,8766,19.93,8873,18.30,9259,18.93,10243,16.93,17906,18.18,17918,9.780,,,18494,17.50/31122015,61200,8466,16.43,8766,19.93,8873,18.30,,,10243,16.93,,,17918,9.750,17890,19.62,18494,17.51/31122015,61260,8466,16.43,8766,19.93,8873,18.30,,,10243,16.93,17906,18.17,,,17890,19.60,,/31122015,61320,8466,16.43,,,8873,18.30,9259,18.93,10243,16.93,,,17918,9.740,17890,19.60,18494,17.52/31122015,61380,8466,16.43,8766,19.93,8873,18.30,9259,18.93,,,17906,18.14,17918,9.710,17890,19.59,18494,17.52/31122015,61440,8466,16.36,8766,19.93,8873,18.30,9259,18.93,10243,16.93,,,17918,9.700,,,18494,17.50/31122015,61500,8466,16.36,,,8873,18.30,9259,18.93,10243,16.93,17906,18.16,,,,,,/31122015,61560,8466,16.36,8766,19.93,8873,18.24,9259,18.93,10243,16.93,17906,18.16,17918,9.670,17890,19.62,18494,17.51/31122015,61620,8466,16.36,8766,19.86,8873,18.30,9259,18.93,10243,16.93,,,17918,9.650,17890,19.62,18494,17.50/31122015,61680,8466,16.36,8766,19.86,8873,18.24,9259,18.93,10243,16.99,17906,18.16,,,17890,19.61,,/31122015,61740,8466,16.36,8766,19.93,8873,18.30,9259,18.93,10243,16.93,17906,18.16,17918,9.620,,,18494,17.50/31122015,61800,8466,16.30,,,8873,18.30,9259,18.93,,,,,17918,9.600,17890,19.61,18494,17.50/31122015,61860,8466,16.30,8766,19.86,8873,18.24,,,10243,16.93,17906,18.16,17918,9.600,17890,19.60,18494,17.50/31122015,61920,8466,16.30,8766,19.86,8873,18.24,9259,18.93,10243,16.99,17906,18.16,17918,9.600,17890,19.61,,/31122015,61980,,,8766,19.86,8873,18.24,9259,18.93,10243,16.99,,,17918,9.580,,,18494,17.50/31122015,62040,,,8766,19.86,8873,18.24,9259,18.93,10243,16.99,17906,18.14,17918,9.570,17890,19.60,,/31122015,62100,8466,16.24,8766,19.86,8873,18.24,9259,18.93,10243,16.99,,,17918,9.560,17890,19.62,18494,17.48/31122015,62160,,,,,,,,,,,17906,18.16,,,,,,/31122015,62220,8466,16.24,,,,,9259,18.93,10243,16.99,17906,18.15,,,17890,19.62,18494,17.50/31122015,62220,8466,16.24,,,,,9259,18.93,10243,16.99,17906,18.15,,,17890,19.62,18494,17.50/31122015,62280,,,8766,19.86,8873,18.24,9259,18.93,10243,17.05,,,17918,9.520,,,18494,17.50/31122015,62340,,,8766,19.86,8873,18.24,9259,18.93,10243,17.05,17906,18.14,17918,9.500,17890,19.63,,/31122015,62400,8466,16.24,8766,19.86,8873,18.24,9259,18.93,10243,17.05,17906,18.15,17918,9.480,,,,/31122015,62460,8466,16.24,8766,19.86,8873,18.24,,,10243,17.05,,,,,17890,19.64,18494,17.50/31122015,62520,8466,16.18,8766,19.86,8873,18.24,9259,18.93,10243,17.05,17906,18.15,17918,9.480,17890,19.64,18494,17.50/31122015,62580,8466,16.18,8766,19.86,8873,18.24,9259,18.93,10243,17.05,17906,18.16,17918,9.460,17890,19.65,,/31122015,62640,,,8766,19.86,8873,18.24,9259,18.93,10243,17.11,17906,18.15,,,,,18494,17.50/31122015,62700,8466,16.18,8766,19.86,8873,18.24,9259,18.93,,,,,17918,9.420,17890,19.66,18494,17.50/31122015,62760,8466,16.11,8766,19.86,8873,18.24,9259,18.93,10243,17.11,17906,18.14,,,17890,19.67,,/31122015,62820,8466,16.11,,,8873,18.24,,,10243,17.11,,,17918,9.380,17890,19.68,18494,17.50/31122015,62880,8466,16.11,8766,19.80,8873,18.24,,,10243,17.18,17906,18.15,17918,9.360,,,18494,17.50/31122015,62940,8466,16.11,8766,19.80,,,9259,18.93,10243,17.18,17906,18.15,,,17890,19.72,,/31122015,63000,8466,16.11,8766,19.86,8873,18.24,9259,18.93,10243,17.18,,,,,17890,19.76,18494,17.50/31122015,63060,8466,16.05,,,8873,18.30,,,10243,17.18,17906,18.14,17918,9.340,,,,/31122015,63120,8466,16.05,8766,19.80,8873,18.30,9259,18.93,10243,17.24,17906,18.15,,,17890,19.82,18494,17.50/31122015,63180,8466,16.05,8766,19.80,8873,18.30,9259,18.93,,,,,17918,9.310,,,18494,17.50/31122015,63240,8466,16.05,,,8873,18.24,9259,18.93,10243,17.24,17906,18.15,17918,9.300,17890,19.85,,/31122015,63300,8466,16.05,8766,19.86,8873,18.30,,,10243,17.24,,,17918,9.290,17890,19.86,,/31122015,63360,8466,16.05,8766,19.80,8873,18.30,9259,18.93,10243,17.30,17906,18.15,17918,9.260,,,18494,17.50/31122015,63420,8466,15.99,,,8873,18.30,,,10243,17.24,17906,18.16,,,17890,19.93,,/31122015,63480,8466,15.99,8766,19.80,8873,18.24,9259,18.93,10243,17.30,,,17918,9.260,17890,19.95,18494,17.50/31122015,63540,8466,15.99,8766,19.80,8873,18.30,9259,18.93,10243,17.30,17906,18.16,17918,9.240,,,18494,17.50/31122015,63600,8466,15.99,8766,19.80,8873,18.30,,,10243,17.30,,,17918,9.220,17890,19.99,18494,17.50/31122015,63660,8466,15.99,8766,19.80,8873,18.30,9259,18.93,10243,17.30,17906,18.16,17918,9.220,17890,20.00,,/31122015,63720,8466,15.93,8766,19.80,8873,18.30,9259,18.93,10243,17.30,,,17918,9.200,17890,20.03,18494,17.50/31122015,63780,8466,15.99,8766,19.80,8873,18.30,9259,18.93,10243,17.30,17906,18.16,17918,9.180,,,18494,17.50/31122015,63840,8466,15.93,8766,19.80,8873,18.30,9259,18.99,10243,17.36,17906,18.14,,,17890,20.05,18494,17.50/31122015,63900,8466,15.93,8766,19.80,8873,18.30,,,10243,17.36,17906,18.16,17918,9.180,17890,20.08,18494,17.50/31122015,63960,,,8766,19.80,8873,18.30,9259,18.93,10243,17.36,,,17918,9.180,17890,20.11,,/31122015,64020,8466,15.93,8766,19.80,8873,18.30,9259,18.93,10243,17.36,17906,18.15,17918,9.140,,,18494,17.50/31122015,64080,8466,15.86,8766,19.80,8873,18.30,,,,,17906,18.16,,,,,18494,17.50/31122015,64140,,,8766,19.80,8873,18.30,9259,18.99,10243,17.36,17906,18.14,17918,9.130,17890,20.16,,/31122015,64200,8466,15.86,8766,19.80,8873,18.30,9259,18.93,10243,17.36,17906,18.16,,,,,18494,17.50/31122015,64260,8466,15.86,8766,19.80,8873,18.30,9259,18.93,10243,17.43,,,17918,9.120,17890,20.20,,/31122015,64320,8466,15.80,8766,19.74,8873,18.30,9259,18.93,10243,17.43,17906,18.16,17918,9.100,17890,20.22,18494,17.50/31122015,64380,8466,15.80,,,,,9259,18.93,10243,17.43,,,17918,9.090,,,,/31122015,64440,8466,15.80,8766,19.80,8873,18.30,9259,18.93,10243,17.43,17906,18.16,17918,9.060,17890,20.25,18494,17.51/31122015,64500,8466,15.80,8766,19.80,8873,18.30,9259,18.93,10243,17.49,,,,,,,18494,17.51/31122015,64560,8466,15.74,8766,19.80,8873,18.30,9259,18.93,10243,17.49,17906,18.16,17918,9.050,17890,20.27,,/31122015,64620,8466,15.74,8766,19.80,8873,18.30,,,10243,17.49,17906,18.16,,,17890,20.28,18494,17.52/31122015,64680,8466,15.74,,,8873,18.30,9259,18.93,10243,17.49,17906,18.16,17918,9.040,17890,20.30,,/31122015,64740,8466,15.74,,,8873,18.30,9259,18.93,,,17906,18.16,,,,,18494,17.50/31122015,64800,,,8766,19.74,8873,18.30,9259,18.93,10243,17.55,17906,18.16,17918,9.000,17890,20.33,18494,17.51/31122015,64860,8466,15.74,8766,19.74,8873,18.30,9259,18.93,10243,17.55,17906,18.16,,,,,18494,17.52/31122015,64920,8466,15.68,8766,19.74,,,,,10243,17.55,,,,,17890,20.33,,/31122015,64980,8466,15.68,8766,19.74,8873,18.30,9259,18.99,,,17906,18.16,17918,8.960,17890,20.36,,/31122015,65040,8466,15.68,8766,19.74,8873,18.30,,,10243,17.55,17906,18.15,17918,8.940,,,,/31122015,65100,8466,15.68,8766,19.74,8873,18.30,9259,18.99,10243,17.55,17906,18.15,,,17890,20.39,18494,17.52/31122015,65160,8466,15.68,8766,19.74,8873,18.30,,,10243,17.55,,,17918,8.920,,,18494,17.50/31122015,65220,8466,15.68,8766,19.74,8873,18.30,,,10243,17.55,17906,18.16,,,17890,20.40,18494,17.50/31122015,65280,8466,15.68,8766,19.74,8873,18.30,9259,18.99,10243,17.61,17906,18.16,17918,8.890,17890,20.41,,/31122015,65340,,,8766,19.74,8873,18.30,9259,18.99,10243,17.61,17906,18.16,17918,8.860,,,18494,17.50/31122015,65400,8466,15.61,8766,19.74,8873,18.30,9259,18.99,10243,17.61,17906,18.16,,,17890,20.42,18494,17.51/31122015,65460,8466,15.61,8766,19.74,8873,18.30,9259,18.99,10243,17.61,,,17918,8.850,17890,20.44,,/31122015,65520,8466,15.61,8766,19.74,,,,,10243,17.61,,,,,,,18494,17.50/31122015,65580,8466,15.61,8766,19.74,8873,18.30,9259,18.99,10243,17.61,,,17918,8.830,,,,/31122015,65640,8466,15.61,8766,19.74,8873,18.30,9259,18.99,10243,17.61,17906,18.15,17918,8.820,17890,20.44,18494,17.52/31122015,65700,8466,15.61,8766,19.74,,,9259,18.99,,,,,17918,8.790,17890,20.47,18494,17.51/31122015,65760,8466,15.55,8766,19.68,8873,18.30,9259,18.99,10243,17.61,17906,18.16,,,17890,20.46,18494,17.52/31122015,65820,8466,15.55,8766,19.74,,,,,10243,17.61,,,17918,8.780,17890,20.47,,/31122015,65880,8466,15.61,,,8873,18.30,9259,18.99,10243,17.61,17906,18.15,17918,8.780,,,18494,17.52/31122015,65940,8466,15.55,8766,19.74,8873,18.30,,,10243,17.68,17906,18.16,,,17890,20.49,18494,17.51/31122015,66000,8466,15.55,8766,19.68,8873,18.30,9259,18.99,10243,17.68,,,17918,8.760,17890,20.49,18494,17.51/31122015,66060,8466,15.55,8766,19.68,8873,18.30,9259,18.99,10243,17.68,17906,18.16,17918,8.750,,,,/31122015,66120,8466,15.55,8766,19.68,8873,18.30,9259,18.99,10243,17.68,17906,18.16,,,17890,20.50,18494,17.52/31122015,66180,8466,15.55,,,8873,18.30,9259,18.99,10243,17.68,17906,18.22,17918,8.720,,,18494,17.51/31122015,66240,8466,15.55,8766,19.68,8873,18.30,,,10243,17.68,17906,18.26,17918,8.720,17890,20.51,,/31122015,66300,8466,15.55,8766,19.68,8873,18.30,9259,18.99,10243,17.68,,,17918,8.710,,,18494,17.51/31122015,66360,8466,15.55,8766,19.68,8873,18.30,,,10243,17.68,17906,18.28,,,17890,20.52,18494,17.50/31122015,66420,,,8766,19.68,8873,18.30,9259,18.99,,,17906,18.30,17918,8.700,17890,20.52,18494,17.52/31122015,66480,,,8766,19.68,8873,18.30,9259,18.99,10243,17.68,17906,18.30,17918,8.680,,,,/31122015,66540,8466,15.49,8766,19.68,8873,18.30,9259,18.93,10243,17.68,,,,,17890,20.52,,/31122015,66600,,,,,8873,18.30,9259,18.99,10243,17.68,17906,18.31,17918,8.680,,,18494,17.52/31122015,66660,8466,15.49,8766,19.68,8873,18.30,9259,18.99,10243,17.68,17906,18.33,,,17890,20.54,,/31122015,66720,8466,15.49,8766,19.68,,,9259,18.99,10243,17.74,17906,18.34,,,,,18494,17.52/31122015,66780,8466,15.49,,,8873,18.30,9259,18.99,,,17906,18.40,,,17890,20.54,18494,17.52/31122015,66840,8466,15.49,8766,19.68,8873,18.30,9259,18.99,,,,,17918,8.640,17890,20.54,,/31122015,66900,,,8766,19.68,8873,18.30,9259,18.99,10243,17.74,17906,18.54,17918,8.620,17890,20.56,,/31122015,66960,8466,15.49,8766,19.68,,,9259,18.99,10243,17.74,17906,18.64,17918,8.630,,,18494,17.52/31122015,67020,8466,15.49,8766,19.68,8873,18.30,9259,18.99,10243,17.74,,,,,17890,20.56,,/31122015,67080,8466,15.49,8766,19.68,8873,18.30,9259,18.99,10243,17.74,17906,18.60,17918,8.620,17890,20.56,18494,17.52/31122015,67140,8466,15.49,8766,19.61,8873,18.30,9259,18.99,,,,,17918,8.620,17890,20.58,18494,17.53/31122015,67200,,,8766,19.61,8873,18.30,9259,18.99,10243,17.74,17906,18.58,17918,8.590,,,18494,17.53/31122015,67260,,,8766,19.61,8873,18.30,,,10243,17.74,17906,18.56,,,17890,20.59,,/31122015,67320,8466,15.43,8766,19.61,8873,18.36,,,10243,17.74,17906,18.55,17918,8.590,17890,20.58,18494,17.54/31122015,67380,8466,15.43,8766,19.61,8873,18.36,9259,18.99,10243,17.74,17906,18.55,,,17890,20.59,18494,17.54/31122015,67440,8466,15.43,8766,19.61,8873,18.36,9259,18.99,10243,17.74,,,,,17890,20.60,18494,17.55/31122015,67500,8466,15.43,8766,19.61,8873,18.36,9259,18.99,10243,17.74,17906,18.53,17918,8.560,,,,/31122015,67560,8466,15.43,8766,19.61,8873,18.36,9259,18.99,10243,17.74,,,17918,8.560,17890,20.62,18494,17.55/31122015,67620,8466,15.43,8766,19.61,8873,18.36,9259,18.99,10243,17.74,17906,18.53,,,17890,20.62,18494,17.55/31122015,67680,8466,15.43,8766,19.61,8873,18.36,9259,18.99,,,,,17918,8.560,17890,20.64,18494,17.56/31122015,67740,8466,15.36,8766,19.61,8873,18.36,,,10243,17.74,17906,18.53,17918,8.540,17890,20.64,,/31122015,67800,8466,15.36,8766,19.61,8873,18.36,9259,18.99,10243,17.74,,,17918,8.540,17890,20.65,18494,17.56/31122015,67860,8466,15.43,8766,19.61,8873,18.36,9259,18.99,,,17906,18.52,,,17890,20.65,18494,17.56/31122015,67920,8466,15.36,8766,19.61,,,9259,18.99,10243,17.74,,,17918,8.520,,,18494,17.57/31122015,67980,8466,15.36,8766,19.61,,,9259,18.99,10243,17.80,17906,18.52,17918,8.520,17890,20.66,,/31122015,68040,,,8766,19.61,8873,18.36,9259,18.99,10243,17.80,17906,18.50,,,17890,20.66,18494,17.57/31122015,68100,8466,15.36,8766,19.61,8873,18.36,9259,18.99,10243,17.80,,,,,,,18494,17.57/31122015,68160,8466,15.36,8766,19.68,8873,18.36,9259,18.99,10243,17.80,17906,18.49,,,17890,20.66,,/31122015,68220,8466,15.36,8766,19.61,,,9259,18.99,10243,17.80,,,17918,8.480,17890,20.66,18494,17.57/31122015,68280,8466,15.30,8766,19.61,8873,18.36,9259,18.99,,,17906,18.49,,,17890,20.67,18494,17.58/31122015,68340,8466,15.30,8766,19.68,8873,18.36,9259,18.99,10243,17.86,17906,18.50,17918,8.490,17890,20.67,18494,17.57/31122015,68400,8466,15.30,8766,19.61,8873,18.36,9259,18.99,10243,17.86,,,17918,8.460,,,,/31122015,68460,8466,15.30,8766,19.61,8873,18.36,9259,18.99,10243,17.86,17906,18.49,,,17890,20.67,18494,17.58/31122015,68520,8466,15.30,8766,19.61,8873,18.36,9259,18.99,,,,,17918,8.460,,,,/31122015,68580,8466,15.30,8766,19.61,8873,18.36,9259,18.99,10243,17.86,17906,18.49,17918,8.450,17890,20.67,18494,17.59/31122015,68640,8466,15.30,,,8873,18.36,,,10243,17.93,,,17918,8.440,,,,/31122015,68700,8466,15.30,8766,19.61,8873,18.43,9259,18.99,10243,17.93,17906,18.51,17918,8.440,17890,20.67,18494,17.59/31122015,68760,8466,15.24,,,8873,18.43,,,10243,17.93,17906,18.49,,,,,,/31122015,68820,8466,15.30,8766,19.61,8873,18.43,,,10243,17.93,17906,18.50,17918,8.420,17890,20.68,18494,17.59/31122015,68880,8466,15.30,8766,19.61,8873,18.43,9259,19.05,10243,17.99,,,17918,8.420,,,,/31122015,68940,,,8766,19.61,8873,18.43,9259,19.05,10243,17.99,17906,18.49,17918,8.410,17890,20.70,18494,17.61/31122015,69000,8466,15.24,8766,19.61,,,9259,19.05,10243,17.99,,,17918,8.400,17890,20.68,,/31122015,69060,8466,15.24,8766,19.68,8873,18.43,9259,19.05,10243,17.99,17906,18.50,,,17890,20.70,18494,17.63/31122015,69120,8466,15.24,,,,,,,10243,17.99,17906,18.49,17918,8.380,,,18494,17.64/31122015,69180,,,8766,19.61,8873,18.49,,,10243,17.99,,,,,,,,/31122015,69240,8466,15.18,8766,19.61,8873,18.49,9259,19.05,10243,17.99,17906,18.49,17918,8.380,17890,20.70,18494,17.66/31122015,69300,,,8766,19.61,8873,18.49,9259,19.05,10243,18.05,17906,18.49,,,17890,20.71,,/31122015,69360,8466,15.18,8766,19.68,8873,18.49,,,10243,18.05,17906,18.48,17918,8.360,,,18494,17.67/31122015,69420,8466,15.18,8766,19.61,8873,18.49,9259,19.05,,,,,17918,8.360,17890,20.70,18494,17.68/31122015,69480,8466,15.18,8766,19.61,8873,18.49,9259,19.11,10243,18.05,17906,18.48,,,17890,20.72,,/31122015,69540,8466,15.18,8766,19.68,8873,18.49,9259,19.05,10243,18.05,,,17918,8.340,17890,20.70,18494,17.69/31122015,69600,8466,15.11,,,8873,18.49,,,10243,18.11,17906,18.49,17918,8.340,,,,/31122015,69660,8466,15.11,8766,19.61,,,9259,19.11,10243,18.11,17906,18.48,,,17890,20.72,18494,17.70/31122015,69720,8466,15.11,8766,19.68,8873,18.49,9259,19.05,10243,18.11,17906,18.48,17918,8.330,17890,20.72,,/31122015,69780,8466,15.11,8766,19.61,8873,18.49,,,,,17906,18.50,17918,8.330,17890,20.72,18494,17.68/31122015,69840,8466,15.11,8766,19.61,8873,18.49,9259,19.11,10243,18.11,,,,,17890,20.70,18494,17.69/31122015,69900,8466,15.11,8766,19.61,8873,18.49,9259,19.05,10243,18.11,,,17918,8.320,17890,20.70,18494,17.70/31122015,69960,8466,15.11,8766,19.61,8873,18.49,,,10243,18.18,17906,18.48,17918,8.300,,,,/31122015,70020,8466,15.11,8766,19.68,8873,18.49,9259,19.11,,,17906,18.47,,,17890,20.70,18494,17.69/31122015,70080,8466,15.11,8766,19.61,8873,18.49,9259,19.05,10243,18.18,17906,18.48,17918,8.280,,,,/31122015,70140,8466,15.05,8766,19.61,8873,18.49,9259,19.05,10243,18.18,,,,,17890,20.68,18494,17.70/31122015,70200,8466,15.05,8766,19.61,8873,18.49,9259,19.05,10243,18.18,17906,18.47,17918,8.290,,,18494,17.70/31122015,70260,8466,15.05,8766,19.61,8873,18.49,9259,19.05,,,17906,18.47,17918,8.280,17890,20.67,,/31122015,70320,,,,,8873,18.49,9259,19.05,10243,18.18,17906,18.48,17918,8.260,,,18494,17.72/31122015,70380,8466,15.05,8766,19.61,8873,18.49,9259,19.11,10243,18.18,,,17918,8.260,17890,20.65,18494,17.72/31122015,70440,8466,15.05,8766,19.61,,,9259,19.05,10243,18.24,17906,18.49,,,17890,20.65,18494,17.72/31122015,70500,8466,15.05,8766,19.61,8873,18.49,,,10243,18.18,17906,18.47,17918,8.240,,,,/31122015,70560,8466,14.99,8766,19.61,8873,18.49,9259,19.05,10243,18.18,,,17918,8.260,17890,20.64,18494,17.72/31122015,70620,8466,14.99,8766,19.61,8873,18.49,,,10243,18.24,17906,18.48,17918,8.240,,,,/31122015,70680,8466,14.99,8766,19.68,8873,18.49,9259,19.05,10243,18.18,,,,,17890,20.64,18494,17.73/31122015,70740,8466,14.99,8766,19.61,8873,18.49,9259,19.05,10243,18.18,17906,18.48,17918,8.220,,,,/31122015,70800,8466,14.99,8766,19.61,8873,18.49,9259,19.05,10243,18.18,17906,18.47,17918,8.220,17890,20.62,18494,17.74/31122015,70860,8466,14.99,,,8873,18.49,9259,19.05,10243,18.24,,,,,,,,/31122015,70920,8466,14.99,8766,19.61,8873,18.49,9259,19.05,10243,18.24,17906,18.47,17918,8.210,17890,20.63,18494,17.73/31122015,70980,8466,14.99,8766,19.61,8873,18.49,9259,19.05,10243,18.24,17906,18.48,17918,8.190,,,,/31122015,71040,8466,14.93,,,8873,18.49,,,10243,18.24,17906,18.47,,,17890,20.60,18494,17.73/31122015,71100,8466,14.93,8766,19.61,,,9259,19.05,10243,18.24,,,17918,8.180,17890,20.61,18494,17.73/31122015,71160,,,8766,19.61,8873,18.49,,,10243,18.24,17906,18.48,,,,,,/31122015,71220,8466,14.93,8766,19.61,8873,18.49,9259,19.05,10243,18.24,,,17918,8.160,17890,20.59,18494,17.74/31122015,71280,8466,14.93,8766,19.61,8873,18.49,9259,19.05,10243,18.24,17906,18.46,17918,8.150,,,18494,17.74/31122015,71340,8466,14.93,8766,19.61,8873,18.49,9259,19.05,10243,18.24,,,,,17890,20.58,18494,17.75/31122015,71400,8466,14.93,8766,19.61,8873,18.49,,,10243,18.24,17906,18.46,17918,8.160,17890,20.55,,/31122015,71460,8466,14.86,8766,19.61,8873,18.49,9259,19.05,10243,18.24,,,17918,8.140,,,18494,17.74/31122015,71520,8466,14.93,8766,19.61,8873,18.49,9259,19.05,,,17906,18.46,,,,,18494,17.75/31122015,71580,8466,14.86,8766,19.61,8873,18.49,9259,19.05,10243,18.24,,,17918,8.100,17890,20.56,,/31122015,71640,8466,14.86,,,8873,18.49,9259,19.05,10243,18.24,17906,18.46,,,17890,20.54,18494,17.74/31122015,71700,8466,14.86,8766,19.61,8873,18.49,9259,19.05,10243,18.24,17906,18.47,17918,8.100,,,,/31122015,71760,8466,14.86,8766,19.61,,,9259,19.05,10243,18.24,,,17918,8.100,17890,20.52,18494,17.76/31122015,71820,8466,14.86,8766,19.61,8873,18.49,9259,19.05,10243,18.24,17906,18.46,17918,8.090,17890,20.51,18494,17.75/31122015,71880,8466,14.86,8766,19.61,8873,18.49,9259,19.05,10243,18.24,17906,18.46,17918,8.080,17890,20.50,,/31122015,71940,8466,14.80,,,,,9259,19.05,10243,18.24,17906,18.46,,,,,18494,17.76/31122015,72000,8466,14.80,8766,19.61,8873,18.49,9259,19.05,10243,18.24,17906,18.46,17918,8.060,17890,20.49,18494,17.75/31122015,72060,8466,14.80,8766,19.61,8873,18.49,,,10243,18.30,,,17918,8.060,,,,/31122015,72120,,,8766,19.61,8873,18.49,,,10243,18.24,17906,18.46,17918,8.060,17890,20.47,18494,17.76/31122015,72180,,,8766,19.61,8873,18.49,9259,19.05,10243,18.24,17906,18.46,,,,,18494,17.76/31122015,72240,8466,14.80,,,8873,18.49,9259,19.05,,,17906,18.46,17918,8.020,17890,20.46,18494,17.76/31122015,72300,8466,14.80,8766,19.61,8873,18.49,9259,19.05,10243,18.24,,,17918,8.020,17890,20.44,18494,17.76/31122015,72360,8466,14.80,8766,19.61,8873,18.49,9259,19.05,10243,18.24,17906,18.46,,,17890,20.42,,/31122015,72420,8466,14.80,8766,19.61,8873,18.49,,,10243,18.30,,,17918,8.020,,,18494,17.76/31122015,72480,8466,14.80,8766,19.61,8873,18.49,,,10243,18.24,17906,18.46,17918,8.000,17890,20.42,,/31122015,72540,8466,14.74,8766,19.61,8873,18.49,9259,19.05,10243,18.24,,,17918,8.000,17890,20.42,18494,17.76/31122015,72600,,,8766,19.61,8873,18.49,9259,19.05,10243,18.24,17906,18.46,17918,7.980,,,,/31122015,72660,8466,14.74,8766,19.61,8873,18.49,9259,19.05,10243,18.24,17906,18.46,,,17890,20.39,18494,17.76/31122015,72720,,,,,8873,18.49,9259,18.99,10243,18.30,,,17918,7.970,,,,/31122015,72780,8466,14.74,8766,19.61,8873,18.49,9259,19.05,,,,,17918,7.960,17890,20.36,18494,17.77/31122015,72840,8466,14.74,8766,19.61,8873,18.49,9259,18.99,10243,18.30,17906,18.44,17918,7.940,17890,20.36,18494,17.75/31122015,72900,,,8766,19.61,,,9259,19.05,10243,18.30,17906,18.44,,,17890,20.36,,/31122015,72960,8466,14.74,8766,19.61,8873,18.49,9259,18.99,10243,18.30,,,17918,7.940,,,18494,17.76/31122015,73020,8466,14.74,8766,19.61,8873,18.49,9259,18.99,,,17906,18.44,17918,7.940,17890,20.32,18494,17.76/31122015,73080,8466,14.68,8766,19.61,8873,18.49,9259,19.05,10243,18.30,17906,18.44,17918,7.920,17890,20.30,18494,17.76/31122015,73140,8466,14.68,8766,19.61,8873,18.49,9259,19.05,10243,18.30,,,17918,7.920,,,,/31122015,73200,8466,14.68,,,,,9259,18.99,,,17906,18.44,,,17890,20.30,18494,17.76/31122015,73260,8466,14.68,8766,19.61,,,,,10243,18.30,17906,18.44,17918,7.900,17890,20.28,18494,17.77/31122015,73320,8466,14.68,,,8873,18.49,9259,18.99,10243,18.30,,,,,,,18494,17.77/31122015,73380,8466,14.68,8766,19.61,,,,,10243,18.30,17906,18.44,,,17890,20.26,,/31122015,73440,8466,14.68,8766,19.61,8873,18.49,9259,18.99,10243,18.30,,,,,17890,20.26,,/31122015,73500,8466,14.68,8766,19.55,8873,18.49,9259,19.05,10243,18.30,17906,18.43,17918,7.860,17890,20.24,18494,17.76/31122015,73560,8466,14.68,8766,19.61,8873,18.49,,,10243,18.30,17906,18.42,17918,7.860,,,,/31122015,73620,8466,14.68,8766,19.61,8873,18.43,9259,18.99,10243,18.30,17906,18.43,,,17890,20.22,18494,17.76/31122015,73680,8466,14.61,8766,19.61,8873,18.49,9259,19.05,10243,18.30,,,17918,7.860,,,,/31122015,73740,8466,14.61,8766,19.55,8873,18.43,9259,18.99,10243,18.30,17906,18.43,17918,7.840,17890,20.20,,/31122015,73800,8466,14.61,8766,19.55,8873,18.49,9259,18.99,10243,18.24,17906,18.44,,,17890,20.19,18494,17.78/31122015,73860,8466,14.61,8766,19.61,8873,18.43,9259,18.99,10243,18.30,,,,,,,18494,17.76/31122015,73920,8466,14.61,8766,19.61,8873,18.43,9259,18.99,10243,18.30,17906,18.42,17918,7.820,17890,20.17,,/31122015,73980,8466,14.61,,,,,9259,18.99,,,17906,18.43,17918,7.800,17890,20.14,18494,17.77/31122015,74040,,,8766,19.55,8873,18.43,9259,18.99,10243,18.30,17906,18.42,17918,7.790,,,18494,17.77/31122015,74100,8466,14.61,8766,19.61,8873,18.43,,,10243,18.30,17906,18.42,17918,7.790,17890,20.14,,/31122015,74160,8466,14.61,8766,19.55,8873,18.43,9259,18.99,10243,18.30,17906,18.42,17918,7.790,17890,20.12,18494,17.76/31122015,74220,8466,14.61,8766,19.61,8873,18.43,9259,18.99,10243,18.30,,,17918,7.780,17890,20.12,18494,17.78/31122015,74280,8466,14.61,8766,19.55,8873,18.43,,,10243,18.24,17906,18.42,,,17890,20.10,,/31122015,74340,8466,14.55,8766,19.55,8873,18.43,9259,18.99,10243,18.30,17906,18.40,17918,7.770,,,18494,17.77/31122015,74400,8466,14.55,8766,19.55,8873,18.43,9259,18.99,10243,18.24,,,17918,7.760,17890,20.09,,/31122015,74460,8466,14.55,8766,19.55,,,9259,18.99,10243,18.24,17906,18.42,17918,7.760,,,18494,17.77/31122015,74520,8466,14.55,8766,19.55,8873,18.43,9259,18.99,10243,18.30,,,17918,7.760,17890,20.08,18494,17.77/31122015,74580,8466,14.55,8766,19.55,8873,18.43,9259,18.99,10243,18.24,17906,18.42,17918,7.760,,,,/31122015,74640,8466,14.55,,,8873,18.43,9259,18.99,10243,18.24,,,,,17890,20.03,18494,17.77/31122015,74700,8466,14.55,8766,19.55,8873,18.43,9259,18.99,10243,18.24,17906,18.40,17918,7.740,17890,20.04,,/31122015,74760,,,8766,19.55,8873,18.43,,,10243,18.24,17906,18.40,17918,7.740,,,18494,17.76/31122015,74820,,,8766,19.55,8873,18.43,9259,18.93,10243,18.24,17906,18.42,,,17890,20.02,18494,17.76/31122015,74880,8466,14.49,8766,19.55,8873,18.43,9259,18.99,10243,18.24,,,17918,7.740,,,18494,17.77/31122015,74940,8466,14.55,,,8873,18.43,9259,18.93,10243,18.24,17906,18.40,17918,7.730,17890,20.01,,/31122015,75000,8466,14.49,,,8873,18.43,9259,18.93,10243,18.24,,,17918,7.730,17890,20.00,18494,17.76/31122015,75060,8466,14.49,8766,19.55,8873,18.43,9259,18.99,10243,18.24,,,,,17890,19.98,,/31122015,75120,8466,14.49,8766,19.55,8873,18.43,,,10243,18.24,17906,18.40,17918,7.720,17890,19.97,18494,17.78/31122015,75180,8466,14.49,8766,19.55,,,9259,18.93,10243,18.24,,,,,,,18494,17.76/31122015,75240,8466,14.49,,,8873,18.43,,,10243,18.24,17906,18.39,17918,7.720,17890,19.95,18494,17.76/31122015,75300,8466,14.49,8766,19.55,8873,18.43,9259,18.93,10243,18.24,17906,18.40,17918,7.730,17890,19.94,18494,17.76/31122015,75360,8466,14.49,8766,19.55,8873,18.43,9259,18.93,10243,18.24,,,,,17890,19.92,18494,17.76/31122015,75420,8466,14.43,8766,19.55,,,9259,18.93,10243,18.24,17906,18.38,17918,7.720,,,,/31122015,75480,8466,14.43,8766,19.55,8873,18.43,9259,18.93,10243,18.24,17906,18.38,,,17890,19.90,18494,17.76/31122015,75540,8466,14.43,8766,19.49,8873,18.43,9259,18.93,10243,18.24,17906,18.38,17918,7.700,,,18494,17.75/31122015,75600,8466,14.43,8766,19.55,8873,18.43,9259,18.93,,,,,,,17890,19.88,,/31122015,75660,,,8766,19.55,,,,,10243,18.24,17906,18.38,17918,7.700,,,18494,17.75/31122015,75720,8466,14.43,8766,19.55,8873,18.36,,,10243,18.24,17906,18.36,17918,7.700,17890,19.86,,/31122015,75780,8466,14.43,,,8873,18.43,9259,18.93,10243,18.24,,,,,,,18494,17.75/31122015,75840,8466,14.43,8766,19.55,,,9259,18.93,10243,18.24,17906,18.37,17918,7.700,17890,19.85,,/31122015,75900,8466,14.43,8766,19.55,8873,18.36,9259,18.93,10243,18.24,,,17918,7.680,,,18494,17.76/31122015,75960,8466,14.36,8766,19.49,8873,18.43,9259,18.93,10243,18.24,17906,18.36,17918,7.700,17890,19.83,18494,17.76/31122015,76020,8466,14.36,8766,19.49,8873,18.43,9259,18.93,10243,18.24,17906,18.36,,,17890,19.81,,/31122015,76080,8466,14.36,8766,19.55,8873,18.43,,,10243,18.24,17906,18.36,17918,7.680,,,18494,17.75/31122015,76140,,,8766,19.55,8873,18.36,,,10243,18.24,,,,,17890,19.78,,/31122015,76200,8466,14.36,8766,19.49,8873,18.43,,,10243,18.24,17906,18.36,17918,7.680,17890,19.79,18494,17.74/31122015,76260,8466,14.36,8766,19.49,8873,18.36,9259,18.93,,,17906,18.36,,,,,,/31122015,76320,8466,14.36,8766,19.49,8873,18.43,9259,18.93,10243,18.18,17906,18.37,17918,7.670,17890,19.76,18494,17.75/31122015,76380,8466,14.36,8766,19.49,,,9259,18.93,10243,18.18,,,17918,7.680,17890,19.76,18494,17.75/31122015,76440,8466,14.36,8766,19.49,8873,18.36,9259,18.93,10243,18.18,17906,18.35,17918,7.670,,,18494,17.75/31122015,76500,8466,14.36,8766,19.49,8873,18.36,9259,18.93,10243,18.18,17906,18.35,,,17890,19.72,,/31122015,76560,8466,14.36,,,8873,18.36,9259,18.99,10243,18.18,17906,18.34,17918,7.670,,,18494,17.74/31122015,76620,8466,14.30,8766,19.49,8873,18.36,9259,18.93,10243,18.18,,,17918,7.660,17890,19.72,18494,17.73/31122015,76680,8466,14.30,8766,19.49,8873,18.36,,,10243,18.18,17906,18.34,,,17890,19.71,18494,17.73/31122015,76740,,,8766,19.49,8873,18.36,9259,18.93,10243,18.18,17906,18.34,17918,7.660,,,,/31122015,76800,8466,14.30,8766,19.49,8873,18.36,9259,18.93,10243,18.18,,,17918,7.650,17890,19.67,18494,17.74/31122015,76860,8466,14.30,8766,19.49,8873,18.36,9259,18.93,10243,18.18,17906,18.34,,,17890,19.68,18494,17.72/31122015,76920,,,8766,19.49,8873,18.36,9259,18.99,10243,18.18,,,17918,7.650,,,18494,17.73/31122015,76980,8466,14.30,8766,19.49,8873,18.36,9259,18.99,10243,18.18,17906,18.34,,,17890,19.66,18494,17.72/31122015,77040,8466,14.30,8766,19.49,8873,18.36,,,10243,18.18,,,17918,7.660,17890,19.65,,/31122015,77100,8466,14.30,8766,19.49,8873,18.36,9259,18.99,10243,18.18,17906,18.34,17918,7.660,17890,19.63,18494,17.72/31122015,77160,,,8766,19.49,8873,18.36,9259,18.99,10243,18.18,,,,,,,18494,17.73/31122015,77220,8466,14.30,8766,19.49,8873,18.36,9259,18.99,10243,18.18,17906,18.33,17918,7.650,17890,19.61,18494,17.72/31122015,77280,8466,14.30,8766,19.49,8873,18.36,,,10243,18.18,17906,18.32,17918,7.650,17890,19.61,,/31122015,77340,,,8766,19.49,8873,18.36,,,10243,18.11,17906,18.32,17918,7.660,17890,19.60,18494,17.71/31122015,77400,8466,14.30,8766,19.49,8873,18.36,9259,18.99,,,,,,,,,,/31122015,77460,8466,14.24,8766,19.49,8873,18.36,9259,18.99,,,17906,18.33,17918,7.660,,,,/31122015,77520,8466,14.30,8766,19.49,8873,18.36,9259,18.99,10243,18.11,17906,18.34,17918,7.650,17890,19.56,18494,17.71/31122015,77580,,,8766,19.49,8873,18.36,9259,19.05,10243,18.11,17906,18.31,17918,7.660,17890,19.55,18494,17.72/31122015,77640,8466,14.24,8766,19.49,8873,18.36,9259,18.99,10243,18.18,,,,,,,,/31122015,77700,8466,14.24,8766,19.49,8873,18.36,9259,19.05,10243,18.11,17906,18.31,17918,7.660,17890,19.52,18494,17.70/31122015,77760,8466,14.24,8766,19.49,,,9259,19.05,10243,18.11,17906,18.31,17918,7.640,,,18494,17.70/31122015,77820,8466,14.24,8766,19.43,8873,18.36,9259,19.05,10243,18.11,17906,18.29,17918,7.640,17890,19.52,18494,17.69/31122015,77880,8466,14.24,8766,19.49,8873,18.36,,,,,,,,,,,,/31122015,77940,,,8766,19.49,8873,18.36,9259,19.05,10243,18.11,17906,18.30,17918,7.660,17890,19.50,18494,17.69/31122015,78000,8466,14.24,8766,19.49,8873,18.36,9259,19.05,10243,18.11,17906,18.29,17918,7.650,17890,19.49,18494,17.69/31122015,78060,,,,,8873,18.36,9259,19.05,10243,18.11,17906,18.31,,,,,,/31122015,78120,8466,14.24,8766,19.49,8873,18.30,9259,19.05,10243,18.11,17906,18.30,17918,7.660,17890,19.47,18494,17.70/31122015,78180,8466,14.24,8766,19.49,8873,18.30,9259,19.05,10243,18.11,17906,18.30,17918,7.650,,,,/31122015,78240,8466,14.24,8766,19.43,8873,18.30,,,10243,18.11,,,,,17890,19.44,18494,17.69/31122015,78300,8466,14.24,8766,19.49,8873,18.36,9259,19.05,10243,18.05,17906,18.29,17918,7.660,17890,19.43,,/31122015,78360,,,8766,19.49,8873,18.30,,,10243,18.11,,,17918,7.670,17890,19.42,18494,17.68/31122015,78420,8466,14.24,,,8873,18.30,9259,19.05,10243,18.11,17906,18.31,17918,7.660,,,,/31122015,78480,8466,14.24,8766,19.43,8873,18.36,,,10243,18.11,17906,18.30,,,17890,19.42,18494,17.66/31122015,78540,8466,14.18,8766,19.43,,,9259,19.05,10243,18.11,,,17918,7.660,17890,19.40,18494,17.68/31122015,78600,8466,14.24,,,,,9259,19.05,10243,18.05,17906,18.30,17918,7.660,17890,19.40,18494,17.67/31122015,78660,8466,14.18,8766,19.43,8873,18.30,9259,19.11,10243,18.11,17906,18.28,17918,7.660,,,,/31122015,78720,,,8766,19.43,8873,18.30,,,10243,18.05,17906,18.30,17918,7.670,17890,19.38,18494,17.67/31122015,78780,8466,14.18,8766,19.43,8873,18.30,,,10243,18.05,,,,,17890,19.38,18494,17.66/31122015,78840,,,8766,19.43,8873,18.30,,,,,17906,18.28,17918,7.670,17890,19.36,18494,17.66/31122015,78900,8466,14.18,,,,,,,10243,18.05,,,,,17890,19.35,,/31122015,78960,8466,14.18,8766,19.43,8873,18.30,9259,19.11,10243,18.05,17906,18.28,17918,7.670,,,18494,17.66/31122015,79020,8466,14.18,8766,19.43,8873,18.30,,,,,,,17918,7.660,17890,19.33,18494,17.66/31122015,79080,,,8766,19.43,8873,18.30,,,10243,18.05,17906,18.27,,,17890,19.32,18494,17.65/31122015,79140,8466,14.18,8766,19.43,8873,18.30,9259,19.11,,,,,17918,7.670,17890,19.33,,/31122015,79200,8466,14.18,,,8873,18.30,9259,19.11,10243,18.05,17906,18.26,17918,7.660,17890,19.33,18494,17.64/31122015,79260,8466,14.18,8766,19.43,8873,18.30,9259,19.11,10243,18.05,,,17918,7.660,,,18494,17.64/31122015,79320,8466,14.18,8766,19.43,8873,18.30,,,10243,18.05,17906,18.26,,,17890,19.37,18494,17.64/31122015,79380,8466,14.18,8766,19.43,8873,18.30,9259,19.11,,,17906,18.26,17918,7.670,,,,/31122015,79440,8466,14.18,8766,19.43,8873,18.30,9259,19.18,10243,18.05,,,17918,7.660,17890,19.38,18494,17.65/31122015,79500,8466,14.18,8766,19.43,8873,18.30,,,10243,18.05,17906,18.24,17918,7.680,17890,19.40,18494,17.64/31122015,79560,8466,14.18,8766,19.43,8873,18.30,9259,19.24,10243,18.05,,,17918,7.680,,,18494,17.64/31122015,79620,8466,14.18,8766,19.43,8873,18.30,9259,19.24,10243,18.05,17906,18.24,17918,7.680,17890,19.44,,/31122015,79680,8466,14.18,8766,19.43,8873,18.24,9259,19.30,10243,18.05,17906,18.25,,,17890,19.47,18494,17.64/31122015,79740,8466,14.18,8766,19.43,8873,18.30,9259,19.36,10243,18.11,,,17918,7.690,17890,19.50,,/31122015,79800,8466,14.18,8766,19.43,8873,18.30,9259,19.49,10243,18.11,17906,18.25,,,,,18494,17.63/31122015,79860,8466,14.18,8766,19.43,8873,18.24,9259,19.61,,,,,17918,7.680,17890,19.52,18494,17.63/31122015,79920,8466,14.18,8766,19.43,8873,18.30,9259,19.80,10243,18.11,17906,18.25,,,17890,19.54,18494,17.62/31122015,79980,8466,14.18,8766,19.43,8873,18.30,9259,19.93,10243,18.11,17906,18.26,17918,7.680,,,,/31122015,80040,8466,14.18,8766,19.43,8873,18.24,,,10243,18.11,17906,18.26,17918,7.680,17890,19.57,18494,17.63/31122015,80100,8466,14.18,,,,,9259,20.05,10243,18.11,,,,,,,,/31122015,80160,8466,14.18,8766,19.43,8873,18.24,9259,20.18,10243,18.11,17906,18.24,17918,7.690,17890,19.63,18494,17.62/31122015,80220,,,8766,19.43,,,,,10243,18.11,,,17918,7.690,,,,/31122015,80280,8466,14.18,8766,19.43,8873,18.30,9259,20.36,,,17906,18.25,,,17890,19.68,18494,17.62/31122015,80340,8466,14.18,8766,19.43,8873,18.24,9259,20.43,10243,18.18,17906,18.24,17918,7.690,,,18494,17.61/31122015,80400,8466,14.18,8766,19.43,8873,18.24,9259,20.49,10243,18.18,,,17918,7.700,17890,19.71,,/31122015,80460,8466,14.18,8766,19.36,8873,18.24,9259,20.55,10243,18.18,17906,18.24,,,17890,19.71,,/31122015,80520,,,,,8873,18.24,9259,20.61,,,,,17918,7.700,17890,19.72,18494,17.60/31122015,80580,8466,14.18,8766,19.43,8873,18.24,9259,20.61,10243,18.18,17906,18.23,17918,7.700,,,18494,17.61/31122015,80640,,,8766,19.36,,,,,10243,18.18,,,,,17890,19.72,18494,17.61/31122015,80700,8466,14.18,8766,19.36,8873,18.24,9259,20.74,10243,18.18,17906,18.23,17918,7.700,17890,19.73,,/31122015,80760,8466,14.18,8766,19.36,8873,18.24,,,10243,18.18,,,,,17890,19.74,,/31122015,80820,8466,14.18,8766,19.36,8873,18.24,9259,20.86,10243,18.18,17906,18.22,17918,7.690,,,18494,17.60/31122015,80880,8466,14.18,8766,19.36,8873,18.24,9259,20.93,10243,18.18,17906,18.22,17918,7.700,17890,19.73,18494,17.60/31122015,80940,,,8766,19.36,8873,18.24,9259,20.99,10243,18.18,,,17918,7.680,17890,19.72,,/31122015,81000,,,8766,19.36,8873,18.24,,,10243,18.18,17906,18.20,17918,7.700,17890,19.72,18494,17.60/31122015,81060,8466,14.18,8766,19.36,8873,18.24,9259,21.05,10243,18.24,17906,18.20,,,,,,/31122015,81120,8466,14.18,8766,19.43,8873,18.24,9259,21.18,10243,18.18,17906,18.21,17918,7.700,17890,19.74,18494,17.60/31122015,81180,,,8766,19.36,8873,18.24,9259,21.24,10243,18.24,,,17918,7.710,17890,19.76,,/31122015,81240,8466,14.18,8766,19.36,8873,18.24,9259,21.30,,,17906,18.20,17918,7.710,17890,19.80,18494,17.58/31122015,81300,8466,14.18,8766,19.43,,,9259,21.36,,,17906,18.19,,,17890,19.80,18494,17.58/31122015,81360,8466,14.18,,,8873,18.24,,,10243,18.24,,,17918,7.700,17890,19.81,18494,17.58/31122015,81420,,,8766,19.36,8873,18.24,9259,21.43,10243,18.24,17906,18.20,17918,7.720,,,,/31122015,81480,8466,14.11,8766,19.36,8873,18.24,9259,21.43,10243,18.24,17906,18.18,,,17890,19.82,18494,17.59/31122015,81540,,,8766,19.36,8873,18.24,9259,21.49,,,,,17918,7.720,,,,/31122015,81600,8466,14.18,8766,19.36,8873,18.24,,,10243,18.30,17906,18.18,17918,7.710,17890,19.81,18494,17.56/31122015,81660,8466,14.18,8766,19.36,,,9259,21.61,10243,18.30,17906,18.18,,,,,18494,17.57/31122015,81720,8466,14.18,8766,19.36,8873,18.24,,,10243,18.30,17906,18.18,17918,7.730,17890,19.85,,/31122015,81780,8466,14.11,,,8873,18.24,9259,21.68,10243,18.30,,,,,17890,19.88,18494,17.56/31122015,81840,8466,14.11,8766,19.36,8873,18.24,9259,21.74,,,17906,18.17,17918,7.720,17890,19.91,,/31122015,81900,8466,14.18,8766,19.36,8873,18.24,9259,21.80,10243,18.30,,,17918,7.730,17890,19.92,18494,17.56/31122015,81960,8466,14.18,,,8873,18.24,9259,21.80,10243,18.30,17906,18.17,,,,,18494,17.56/31122015,82020,8466,14.11,8766,19.36,8873,18.24,9259,21.86,10243,18.30,17906,18.16,,,17890,19.94,18494,17.55/31122015,82080,8466,14.18,8766,19.36,8873,18.24,9259,21.93,10243,18.36,,,17918,7.750,,,,/31122015,82140,,,8766,19.36,8873,18.24,9259,21.99,10243,18.36,17906,18.18,,,17890,19.94,18494,17.56/31122015,82200,8466,14.11,8766,19.36,8873,18.18,9259,21.99,10243,18.36,17906,18.16,17918,7.740,,,18494,17.55/31122015,82260,8466,14.18,,,,,9259,22.05,10243,18.36,17906,18.16,,,17890,19.92,,/31122015,82320,8466,14.11,8766,19.36,8873,18.18,,,,,,,17918,7.750,,,18494,17.54/31122015,82380,8466,14.11,8766,19.36,8873,18.18,9259,22.11,10243,18.36,17906,18.16,,,17890,19.92,18494,17.56/31122015,82440,8466,14.11,8766,19.36,,,9259,22.11,,,17906,18.15,17918,7.770,,,18494,17.54/31122015,82500,8466,14.11,8766,19.36,8873,18.18,9259,22.18,10243,18.36,17906,18.14,17918,7.770,17890,19.94,,/31122015,82560,8466,14.11,8766,19.36,8873,18.18,9259,22.11,10243,18.36,,,,,17890,19.94,,/31122015,82620,8466,14.11,8766,19.36,8873,18.24,,,10243,18.43,17906,18.16,17918,7.760,,,18494,17.52/31122015,82680,8466,14.11,8766,19.36,8873,18.18,9259,22.05,10243,18.43,,,17918,7.780,17890,20.00,18494,17.53/31122015,82740,8466,14.11,8766,19.36,8873,18.18,9259,21.99,10243,18.43,17906,18.16,17918,7.780,,,18494,17.54/31122015,82800,8466,14.11,8766,19.36,8873,18.18,,,,,,,17918,7.790,17890,20.02,,/31122015,82860,8466,14.11,8766,19.36,8873,18.18,9259,21.93,10243,18.43,17906,18.14,17918,7.790,17890,20.02,18494,17.53/31122015,82920,8466,14.11,8766,19.36,8873,18.18,9259,21.86,10243,18.43,17906,18.14,17918,7.790,,,18494,17.53/31122015,82980,,,8766,19.36,8873,18.18,,,,,,,,,17890,20.02,18494,17.53/31122015,83040,8466,14.11,8766,19.36,,,9259,21.86,10243,18.43,17906,18.14,17918,7.800,,,,/31122015,83100,8466,14.11,8766,19.30,8873,18.18,9259,21.86,10243,18.43,17906,18.14,17918,7.800,17890,20.03,18494,17.52/31122015,83160,8466,14.11,8766,19.30,8873,18.18,9259,21.80,10243,18.49,17906,18.14,17918,7.800,,,18494,17.52/31122015,83220,8466,14.11,8766,19.36,8873,18.18,,,10243,18.49,,,17918,7.800,17890,20.05,,/31122015,83280,,,8766,19.36,8873,18.18,,,10243,18.49,17906,18.14,17918,7.800,17890,20.06,18494,17.51/31122015,83340,8466,14.11,8766,19.36,8873,18.18,9259,21.74,10243,18.49,17906,18.14,17918,7.800,17890,20.08,,/31122015,83400,8466,14.11,8766,19.30,,,9259,21.74,10243,18.55,17906,18.12,17918,7.820,,,18494,17.51/31122015,83460,8466,14.11,8766,19.30,8873,18.18,9259,21.74,10243,18.55,,,17918,7.840,17890,20.08,18494,17.51/31122015,83520,8466,14.11,,,8873,18.18,9259,21.74,10243,18.55,17906,18.12,,,,,,/31122015,83580,,,8766,19.30,8873,18.18,9259,21.74,10243,18.55,,,17918,7.820,,,18494,17.50/31122015,83640,8466,14.11,8766,19.36,8873,18.18,9259,21.74,10243,18.55,17906,18.13,17918,7.840,17890,20.08,18494,17.50/31122015,83700,,,8766,19.36,,,9259,21.74,10243,18.55,,,17918,7.830,,,,/31122015,83760,8466,14.11,8766,19.36,8873,18.18,9259,21.74,,,,,17918,7.840,17890,20.09,18494,17.50/31122015,83820,8466,14.11,8766,19.36,,,9259,21.74,10243,18.55,17906,18.12,,,17890,20.09,18494,17.49/31122015,83880,8466,14.11,8766,19.30,8873,18.18,9259,21.80,10243,18.55,,,17918,7.840,17890,20.07,18494,17.48/31122015,83940,8466,14.05,,,8873,18.18,9259,21.86,10243,18.55,17906,18.12,,,,,,/31122015,84000,,,8766,19.36,8873,18.18,9259,21.93,10243,18.55,17906,18.12,17918,7.840,17890,20.10,18494,17.49/31122015,84060,8466,14.05,8766,19.30,8873,18.18,9259,21.93,10243,18.61,,,17918,7.840,,,18494,17.48/31122015,84120,,,8766,19.30,8873,18.18,,,10243,18.55,17906,18.11,,,17890,20.13,,/31122015,84180,8466,14.05,8766,19.30,8873,18.18,9259,22.05,10243,18.61,,,17918,7.860,,,18494,17.48/31122015,84240,8466,14.05,8766,19.30,8873,18.18,9259,22.05,10243,18.61,17906,18.11,,,17890,20.14,,/31122015,84300,8466,14.11,8766,19.30,8873,18.18,9259,22.11,10243,18.61,17906,18.10,17918,7.860,,,18494,17.46/31122015,84360,8466,14.05,,,8873,18.18,9259,22.11,10243,18.61,17906,18.10,17918,7.870,17890,20.14,,/31122015,84420,8466,14.11,8766,19.30,8873,18.18,9259,22.05,,,,,17918,7.870,,,18494,17.46/31122015,84480,8466,14.05,8766,19.30,8873,18.11,9259,21.99,10243,18.68,17906,18.08,,,17890,20.14,18494,17.47/31122015,84540,8466,14.05,8766,19.30,8873,18.18,,,10243,18.68,,,17918,7.870,17890,20.14,18494,17.47/31122015,84600,8466,14.05,8766,19.30,8873,18.18,,,,,17906,18.09,17918,7.880,17890,20.14,,/31122015,84660,8466,14.05,8766,19.30,8873,18.18,9259,21.93,10243,18.68,17906,18.08,17918,7.880,,,18494,17.47/31122015,84720,8466,14.05,8766,19.30,8873,18.11,9259,21.93,10243,18.68,,,17918,7.890,17890,20.18,18494,17.47/31122015,84780,8466,14.05,8766,19.30,8873,18.18,,,10243,18.68,17906,18.09,17918,7.890,17890,20.18,,/31122015,84840,8466,14.05,8766,19.30,8873,18.11,,,10243,18.68,,,17918,7.900,,,18494,17.47/31122015,84900,8466,14.05,8766,19.30,8873,18.11,,,10243,18.68,17906,18.08,,,17890,20.20,18494,17.46/31122015,84960,8466,14.05,8766,19.30,8873,18.11,9259,21.86,10243,18.68,17906,18.07,17918,7.910,17890,20.20,18494,17.46/31122015,85020,8466,14.05,,,8873,18.11,9259,21.86,10243,18.74,17906,18.08,17918,7.920,17890,20.21,,/31122015,85080,8466,14.05,8766,19.30,8873,18.11,9259,21.86,,,,,17918,7.910,,,18494,17.46/31122015,85140,8466,14.05,8766,19.30,8873,18.18,9259,21.86,10243,18.74,17906,18.07,17918,7.920,,,,/31122015,85200,8466,14.05,8766,19.30,8873,18.11,9259,21.86,10243,18.74,17906,18.08,17918,7.920,17890,20.20,18494,17.45/31122015,85260,8466,14.05,8766,19.30,,,9259,21.86,,,17906,18.06,,,17890,20.19,,/31122015,85320,,,8766,19.30,8873,18.11,9259,21.86,10243,18.74,,,,,,,18494,17.45/31122015,85380,8466,14.05,8766,19.30,8873,18.11,9259,21.86,10243,18.74,17906,18.06,,,17890,20.18,18494,17.45/31122015,85440,8466,14.05,8766,19.30,8873,18.11,9259,21.86,10243,18.74,17906,18.06,,,17890,20.18,,/31122015,85500,8466,14.05,8766,19.30,8873,18.11,9259,21.86,10243,18.74,17906,18.06,17918,7.950,17890,20.18,18494,17.44/31122015,85560,8466,14.05,8766,19.30,8873,18.11,9259,21.86,10243,18.74,17906,18.06,17918,7.920,,,,/31122015,85620,,,8766,19.30,8873,18.11,,,10243,18.74,,,,,17890,20.17,18494,17.44/31122015,85680,8466,14.05,8766,19.30,8873,18.11,9259,21.86,10243,18.74,17906,18.06,17918,7.940,17890,20.17,18494,17.43/31122015,85740,8466,14.05,8766,19.30,8873,18.11,9259,21.93,10243,18.74,17906,18.04,,,17890,20.18,,/31122015,85800,,,8766,19.30,8873,18.11,,,10243,18.74,,,17918,7.960,,,18494,17.44/31122015,85860,8466,14.05,8766,19.30,8873,18.11,9259,22.05,,,17906,18.04,,,17890,20.21,,/31122015,85920,8466,14.05,,,8873,18.11,9259,22.05,,,,,17918,7.970,,,18494,17.42/31122015,85980,8466,14.05,8766,19.24,,,9259,22.05,10243,18.80,17906,18.04,,,17890,20.22,18494,17.41/31122015,86040,,,8766,19.30,,,,,10243,18.80,,,17918,7.970,,,,/31122015,86100,,,8766,19.30,8873,18.11,9259,22.05,10243,18.80,17906,18.05,,,17890,20.22,18494,17.42/31122015,86160,8466,14.05,8766,19.30,8873,18.11,9259,22.05,10243,18.80,17906,18.04,17918,7.980,17890,20.22,,/31122015,86220,,,8766,19.30,8873,18.11,,,10243,18.80,,,17918,7.970,,,,/31122015,86280,8466,14.05,8766,19.30,8873,18.11,9259,21.99,10243,18.80,17906,18.03,17918,7.990,17890,20.22,18494,17.40/31122015,86340,8466,14.05,8766,19.30,8873,18.11,9259,21.99,10243,18.80,,,,,17890,20.22,,/