31102015,0,8466,19.11,8766,20.68,8873,20.11,9259,21.11,10243,19.11,,,17918,10.36,17890,19.95,18494,20.04/31102015,60,8466,19.11,8766,20.68,8873,20.11,9259,21.11,10243,19.18,17906,19.98,,,,,18494,20.04/31102015,120,8466,19.11,8766,20.68,8873,20.11,9259,21.11,10243,19.18,17906,19.99,17918,10.34,17890,19.94,,/31102015,180,8466,19.11,8766,20.68,,,9259,21.11,10243,19.11,,,,,17890,19.92,18494,20.06/31102015,240,8466,19.11,8766,20.68,8873,20.11,9259,21.11,,,17906,19.98,17918,10.33,17890,19.92,,/31102015,300,,,8766,20.68,,,,,10243,19.11,17906,19.98,,,17890,19.91,18494,20.04/31102015,360,8466,19.11,8766,20.74,8873,20.11,9259,21.11,10243,19.11,,,,,,,,/31102015,420,8466,19.11,8766,20.68,8873,20.11,,,10243,19.11,17906,19.98,17918,10.30,17890,19.90,18494,20.04/31102015,480,,,8766,20.68,8873,20.18,9259,21.05,,,17906,19.99,17918,10.30,,,18494,20.04/31102015,540,8466,19.11,8766,20.68,8873,20.11,,,10243,19.11,,,,,17890,19.88,,/31102015,600,8466,19.11,8766,20.68,8873,20.11,9259,21.05,10243,19.11,17906,19.98,17918,10.28,,,18494,20.06/31102015,660,,,,,8873,20.11,9259,21.05,10243,19.11,17906,19.98,17918,10.26,17890,19.89,18494,20.06/31102015,720,8466,19.11,8766,20.68,8873,20.11,9259,21.05,10243,19.05,17906,19.99,,,17890,19.88,,/31102015,780,,,8766,20.68,,,9259,21.05,,,,,17918,10.25,,,18494,20.05/31102015,840,8466,19.11,8766,20.68,8873,20.11,9259,20.99,10243,19.05,17906,19.98,17918,10.24,17890,19.86,,/31102015,900,8466,19.11,8766,20.68,8873,20.11,9259,20.99,10243,19.05,,,,,17890,19.86,18494,20.06/31102015,960,8466,19.11,,,8873,20.11,,,10243,19.05,17906,19.99,,,,,18494,20.07/31102015,1020,8466,19.11,8766,20.68,8873,20.11,9259,20.99,10243,19.05,17906,19.97,17918,10.22,17890,19.86,18494,20.08/31102015,1080,8466,19.11,8766,20.68,,,9259,20.99,10243,19.05,17906,19.97,,,17890,19.85,,/31102015,1140,8466,19.11,8766,20.68,8873,20.11,9259,20.99,10243,19.05,,,17918,10.21,17890,19.84,18494,20.07/31102015,1200,8466,19.05,,,,,9259,20.99,10243,19.05,17906,19.98,17918,10.20,17890,19.83,,/31102015,1260,8466,19.11,8766,20.68,8873,20.11,9259,20.99,10243,19.05,,,17918,10.18,,,18494,20.07/31102015,1320,8466,19.11,8766,20.68,8873,20.18,9259,20.99,10243,19.05,17906,19.98,,,17890,19.82,18494,20.07/31102015,1380,,,8766,20.68,8873,20.11,9259,20.99,10243,18.99,,,17918,10.18,17890,19.81,18494,20.07/31102015,1440,8466,19.05,8766,20.68,8873,20.18,9259,20.93,10243,19.05,17906,19.97,17918,10.16,17890,19.80,18494,20.06/31102015,1500,8466,19.05,8766,20.68,8873,20.18,9259,20.93,,,17906,19.97,17918,10.16,,,18494,20.08/31102015,1560,8466,19.05,,,,,,,10243,19.05,17906,19.97,17918,10.14,17890,19.80,18494,20.09/31102015,1620,,,8766,20.68,8873,20.11,9259,20.93,10243,18.99,,,17918,10.14,,,,/31102015,1680,,,8766,20.68,8873,20.11,9259,20.93,10243,18.99,17906,19.97,17918,10.12,17890,19.79,18494,20.07/31102015,1740,8466,19.05,8766,20.68,8873,20.18,9259,20.93,10243,18.99,,,17918,10.11,17890,19.78,18494,20.08/31102015,1800,8466,19.05,8766,20.61,8873,20.18,9259,20.86,10243,18.99,17906,19.96,,,17890,19.76,18494,20.07/31102015,1860,8466,19.05,8766,20.68,8873,20.18,,,10243,18.99,17906,19.96,17918,10.10,,,18494,20.08/31102015,1920,8466,19.05,8766,20.68,8873,20.11,9259,20.93,10243,18.99,17906,19.96,17918,10.08,17890,19.76,18494,20.08/31102015,1980,,,8766,20.68,8873,20.11,9259,20.86,10243,18.99,,,,,17890,19.74,18494,20.07/31102015,2040,8466,19.05,,,8873,20.18,9259,20.86,10243,18.99,17906,19.96,17918,10.08,,,,/31102015,2100,8466,19.05,8766,20.61,8873,20.18,9259,20.86,10243,18.99,,,,,17890,19.74,18494,20.08/31102015,2160,,,8766,20.68,8873,20.18,9259,20.86,10243,18.93,17906,19.96,17918,10.06,17890,19.74,18494,20.08/31102015,2220,8466,19.05,8766,20.61,8873,20.18,9259,20.86,10243,18.93,17906,19.96,17918,10.06,17890,19.74,,/31102015,2280,8466,19.05,8766,20.68,8873,20.18,9259,20.86,10243,18.93,17906,19.94,17918,10.04,,,18494,20.08/31102015,2340,8466,19.05,8766,20.61,8873,20.11,9259,20.86,10243,18.93,17906,19.95,,,17890,19.72,18494,20.08/31102015,2400,8466,19.05,,,8873,20.11,9259,20.86,,,17906,19.94,17918,10.02,,,18494,20.08/31102015,2460,8466,19.05,8766,20.61,8873,20.18,9259,20.86,,,17906,19.94,,,17890,19.72,18494,20.08/31102015,2520,8466,19.05,8766,20.61,8873,20.18,9259,20.86,10243,18.93,,,17918,10.01,17890,19.70,,/31102015,2580,8466,19.05,8766,20.68,8873,20.18,9259,20.86,10243,18.93,17906,19.95,17918,10.00,,,18494,20.07/31102015,2640,8466,19.05,,,8873,20.18,,,10243,18.93,17906,19.94,17918,9.990,17890,19.70,,/31102015,2700,8466,19.05,,,8873,20.18,9259,20.86,10243,18.93,17906,19.94,,,,,18494,20.06/31102015,2760,8466,19.05,8766,20.68,,,9259,20.86,10243,18.93,17906,19.94,17918,9.980,17890,19.68,,/31102015,2820,8466,19.05,8766,20.61,8873,20.18,,,,,17906,19.94,17918,9.960,,,18494,20.06/31102015,2880,8466,19.05,8766,20.68,8873,20.18,9259,20.86,10243,18.86,,,17918,9.960,17890,19.67,,/31102015,2940,8466,19.05,8766,20.61,8873,20.18,,,10243,18.93,,,,,17890,19.67,18494,20.05/31102015,3000,8466,19.05,8766,20.61,8873,20.18,9259,20.86,10243,18.93,17906,19.95,,,,,,/31102015,3060,8466,19.05,8766,20.61,8873,20.18,9259,20.86,10243,18.86,17906,19.95,17918,9.940,17890,19.67,18494,20.03/31102015,3120,8466,19.05,8766,20.68,8873,20.18,9259,20.86,10243,18.93,17906,19.95,17918,9.920,,,18494,20.04/31102015,3180,8466,19.05,8766,20.61,8873,20.18,9259,20.86,,,,,,,17890,19.66,18494,20.01/31102015,3240,8466,19.05,,,8873,20.18,,,10243,18.86,17906,19.95,17918,9.900,17890,19.67,,/31102015,3300,8466,19.05,8766,20.68,8873,20.18,9259,20.80,,,17906,19.96,17918,9.900,,,18494,20.02/31102015,3360,,,,,,,,,10243,18.86,17906,19.95,17918,9.880,17890,19.65,18494,20.02/31102015,3420,8466,18.99,,,8873,20.18,,,10243,18.86,,,17918,9.890,,,18494,20.01/31102015,3480,8466,18.99,8766,20.61,8873,20.11,9259,20.80,,,17906,19.96,17918,9.870,17890,19.63,18494,20.01/31102015,3540,8466,18.99,8766,20.61,8873,20.18,9259,20.86,10243,18.86,,,17918,9.860,17890,19.62,,/31102015,3600,8466,19.05,8766,20.61,,,,,10243,18.86,17906,19.94,17918,9.850,17890,19.63,18494,20.01/31102015,3660,8466,18.99,8766,20.61,8873,20.18,,,10243,18.86,17906,19.94,17918,9.830,,,18494,20.00/31102015,3720,8466,18.99,8766,20.61,8873,20.18,9259,20.80,10243,18.86,,,,,17890,19.62,18494,19.99/31102015,3780,8466,18.99,8766,20.61,8873,20.18,9259,20.80,10243,18.86,17906,19.94,17918,9.840,,,18494,20.00/31102015,3840,8466,18.99,8766,20.61,8873,20.18,9259,20.80,10243,18.86,,,17918,9.830,17890,19.60,,/31102015,3900,8466,18.99,,,,,9259,20.86,10243,18.86,17906,19.95,17918,9.820,17890,19.61,18494,19.99/31102015,3960,8466,18.99,8766,20.61,8873,20.18,9259,20.80,10243,18.86,17906,19.93,17918,9.820,,,18494,19.98/31102015,4020,8466,18.99,8766,20.61,,,,,,,,,,,17890,19.59,18494,19.98/31102015,4380,8466,18.99,8766,20.61,,,9259,20.80,10243,18.80,,,17918,9.740,,,18494,19.96/31102015,4380,8466,18.99,8766,20.61,,,9259,20.80,10243,18.80,,,17918,9.740,,,18494,19.96/31102015,4440,8466,18.99,8766,20.61,8873,20.18,,,10243,18.80,17906,19.92,,,17890,19.55,18494,19.95/31102015,4500,8466,18.99,8766,20.61,8873,20.18,9259,20.80,10243,18.80,17906,19.92,17918,9.720,,,,/31102015,4560,8466,18.99,,,8873,20.18,9259,20.80,10243,18.80,,,17918,9.720,17890,19.54,18494,19.95/31102015,4620,8466,18.99,8766,20.61,8873,20.18,9259,20.80,10243,18.80,17906,19.94,17918,9.710,17890,19.53,,/31102015,4680,8466,18.99,8766,20.61,8873,20.18,9259,20.80,10243,18.80,,,17918,9.700,,,18494,19.95/31102015,4740,8466,18.99,,,8873,20.18,,,,,17906,19.93,17918,9.700,,,,/31102015,4800,,,8766,20.55,8873,20.18,9259,20.80,10243,18.80,17906,19.92,17918,9.680,17890,19.52,18494,19.93/31102015,4860,,,8766,20.61,8873,20.18,9259,20.80,,,17906,19.93,,,17890,19.51,,/31102015,4920,8466,18.99,8766,20.61,8873,20.18,9259,20.80,10243,18.80,,,17918,9.670,17890,19.51,18494,19.94/31102015,4980,8466,18.99,8766,20.61,8873,20.18,9259,20.80,10243,18.80,17906,19.92,17918,9.680,,,,/31102015,5040,8466,18.99,8766,20.61,8873,20.18,9259,20.80,10243,18.80,17906,19.92,17918,9.660,17890,19.50,18494,19.92/31102015,5100,8466,18.99,8766,20.61,8873,20.18,9259,20.80,,,,,17918,9.640,17890,19.49,18494,19.92/31102015,5160,8466,18.99,8766,20.61,8873,20.18,9259,20.80,10243,18.74,17906,19.92,17918,9.630,17890,19.49,18494,19.91/31102015,5220,8466,18.99,8766,20.55,8873,20.18,9259,20.80,10243,18.74,17906,19.92,,,,,,/31102015,5280,8466,18.99,8766,20.55,8873,20.18,,,,,17906,19.91,17918,9.640,,,18494,19.90/31102015,5340,8466,18.99,8766,20.61,8873,20.18,9259,20.80,10243,18.80,,,,,17890,19.47,,/31102015,5400,8466,18.99,,,8873,20.18,9259,20.74,10243,18.74,,,17918,9.610,,,18494,19.89/31102015,5460,8466,18.99,8766,20.61,8873,20.18,,,10243,18.74,,,17918,9.590,17890,19.46,,/31102015,5520,8466,18.99,8766,20.61,8873,20.18,9259,20.80,10243,18.74,17906,19.90,,,17890,19.45,18494,19.90/31102015,5580,8466,18.99,8766,20.61,8873,20.18,9259,20.74,10243,18.74,17906,19.91,17918,9.580,,,,/31102015,5640,,,8766,20.61,8873,20.18,9259,20.74,10243,18.74,,,17918,9.560,17890,19.45,18494,19.88/31102015,5700,8466,18.99,8766,20.61,8873,20.18,9259,20.74,10243,18.74,17906,19.90,17918,9.560,17890,19.44,18494,19.88/31102015,5760,8466,18.93,8766,20.61,,,9259,20.74,,,,,17918,9.550,17890,19.44,,/31102015,5820,8466,18.99,8766,20.55,8873,20.18,,,,,17906,19.90,,,,,18494,19.88/31102015,5880,,,8766,20.55,8873,20.18,9259,20.74,10243,18.74,,,17918,9.540,17890,19.43,18494,19.86/31102015,5940,8466,18.99,,,8873,20.18,,,10243,18.74,17906,19.89,,,17890,19.42,,/31102015,6000,8466,18.93,8766,20.61,8873,20.18,9259,20.74,10243,18.68,17906,19.90,17918,9.520,,,18494,19.86/31102015,6060,8466,18.99,8766,20.55,8873,20.18,9259,20.74,10243,18.68,,,17918,9.500,,,18494,19.86/31102015,6120,8466,18.99,8766,20.55,8873,20.18,,,,,17906,19.90,,,17890,19.40,,/31102015,6180,8466,18.99,8766,20.55,8873,20.18,9259,20.74,10243,18.68,,,17918,9.500,17890,19.40,18494,19.85/31102015,6240,,,,,8873,20.18,,,10243,18.68,17906,19.89,,,,,,/31102015,6300,8466,18.93,8766,20.55,8873,20.18,9259,20.74,10243,18.68,17906,19.89,17918,9.480,17890,19.38,18494,19.84/31102015,6300,8466,18.93,8766,20.55,8873,20.18,9259,20.74,10243,18.68,17906,19.89,17918,9.480,17890,19.38,18494,19.84/31102015,6360,8466,18.99,,,8873,20.24,9259,20.74,10243,18.68,,,,,,,18494,19.84/31102015,6420,,,8766,20.55,8873,20.24,9259,20.74,10243,18.68,17906,19.90,17918,9.460,17890,19.39,18494,19.84/31102015,6480,8466,18.99,8766,20.55,,,9259,20.74,10243,18.68,,,17918,9.470,17890,19.38,,/31102015,6540,8466,18.93,8766,20.55,8873,20.18,,,10243,18.68,17906,19.89,,,,,18494,19.83/31102015,6600,,,8766,20.55,8873,20.24,9259,20.74,10243,18.68,17906,19.88,17918,9.440,17890,19.36,18494,19.84/31102015,6660,8466,18.93,8766,20.55,8873,20.18,9259,20.74,10243,18.68,17906,19.88,17918,9.420,17890,19.36,,/31102015,6720,8466,18.93,8766,20.55,8873,20.24,,,10243,18.68,,,17918,9.420,17890,19.37,18494,19.81/31102015,6780,8466,18.93,8766,20.55,8873,20.18,9259,20.74,10243,18.68,17906,19.89,,,,,,/31102015,6840,8466,18.93,8766,20.55,8873,20.18,,,,,,,,,,,18494,19.81/31102015,6900,8466,18.93,8766,20.55,8873,20.18,9259,20.74,10243,18.68,17906,19.87,,,17890,19.34,,/31102015,6960,8466,18.93,8766,20.55,,,9259,20.74,10243,18.68,17906,19.87,17918,9.380,17890,19.34,18494,19.82/31102015,7020,,,8766,20.61,8873,20.18,9259,20.74,10243,18.68,,,17918,9.370,17890,19.34,,/31102015,7080,8466,18.93,8766,20.55,8873,20.24,9259,20.74,10243,18.61,17906,19.87,17918,9.350,,,18494,19.81/31102015,7140,8466,18.93,8766,20.55,8873,20.24,9259,20.74,10243,18.61,,,,,17890,19.32,18494,19.80/31102015,7200,8466,18.93,8766,20.55,8873,20.24,,,10243,18.68,17906,19.86,17918,9.340,,,,/31102015,7260,,,8766,20.55,,,9259,20.74,10243,18.61,,,17918,9.340,17890,19.31,,/31102015,7320,8466,18.93,8766,20.55,8873,20.24,,,10243,18.61,17906,19.86,,,,,18494,19.79/31102015,7380,8466,18.93,,,8873,20.24,9259,20.74,,,17906,19.87,17918,9.310,17890,19.30,18494,19.79/31102015,7440,8466,18.93,8766,20.55,8873,20.24,9259,20.74,10243,18.61,,,17918,9.300,17890,19.30,,/31102015,7500,,,8766,20.55,8873,20.24,9259,20.74,,,17906,19.86,,,,,18494,19.79/31102015,7560,8466,18.93,8766,20.55,8873,20.24,9259,20.74,10243,18.61,,,17918,9.290,17890,19.30,18494,19.78/31102015,7620,8466,18.93,8766,20.55,8873,20.24,9259,20.74,10243,18.61,17906,19.86,17918,9.270,,,18494,19.78/31102015,7680,8466,18.93,,,8873,20.24,9259,20.74,10243,18.61,,,17918,9.280,17890,19.28,,/31102015,7740,8466,18.93,8766,20.55,8873,20.24,,,10243,18.61,17906,19.86,,,17890,19.28,18494,19.76/31102015,7800,8466,18.93,8766,20.55,8873,20.24,9259,20.74,10243,18.61,,,17918,9.240,17890,19.27,,/31102015,7860,8466,18.93,8766,20.55,8873,20.24,,,10243,18.61,17906,19.85,17918,9.250,,,18494,19.77/31102015,7920,8466,18.93,8766,20.55,8873,20.24,9259,20.74,10243,18.61,17906,19.86,,,17890,19.26,,/31102015,7980,8466,18.93,8766,20.55,,,9259,20.74,10243,18.61,17906,19.86,17918,9.220,,,18494,19.76/31102015,8040,8466,18.93,,,8873,20.24,9259,20.74,10243,18.61,,,,,17890,19.26,18494,19.76/31102015,8100,8466,18.93,8766,20.55,8873,20.24,9259,20.74,,,17906,19.86,17918,9.220,17890,19.25,18494,19.74/31102015,8160,8466,18.93,8766,20.55,8873,20.24,9259,20.74,10243,18.61,17906,19.84,,,,,,/31102015,8220,8466,18.93,8766,20.55,8873,20.24,9259,20.74,10243,18.61,,,17918,9.200,17890,19.25,18494,19.73/31102015,8280,8466,18.86,,,8873,20.24,,,10243,18.55,17906,19.85,17918,9.200,17890,19.24,18494,19.74/31102015,8340,8466,18.93,8766,20.55,8873,20.24,9259,20.74,10243,18.55,17906,19.84,17918,9.180,,,18494,19.74/31102015,8400,8466,18.93,8766,20.49,,,9259,20.74,10243,18.55,17906,19.83,,,17890,19.24,,/31102015,8460,8466,18.93,8766,20.55,8873,20.24,,,10243,18.55,,,17918,9.170,17890,19.22,18494,19.72/31102015,8520,8466,18.93,,,8873,20.30,9259,20.74,,,17906,19.84,17918,9.160,,,18494,19.72/31102015,8580,,,8766,20.49,,,9259,20.74,10243,18.55,,,17918,9.150,,,,/31102015,8640,8466,18.93,8766,20.49,8873,20.30,9259,20.74,10243,18.55,17906,19.84,17918,9.140,17890,19.21,18494,19.72/31102015,8700,8466,18.86,8766,20.55,8873,20.30,9259,20.74,10243,18.55,17906,19.84,17918,9.140,17890,19.20,,/31102015,8760,,,8766,20.49,8873,20.24,,,10243,18.55,,,,,,,18494,19.72/31102015,8820,,,8766,20.55,8873,20.30,9259,20.74,10243,18.55,17906,19.83,17918,9.120,17890,19.20,18494,19.70/31102015,8880,8466,18.93,8766,20.49,8873,20.30,9259,20.74,,,17906,19.83,,,17890,19.19,,/31102015,8940,8466,18.93,8766,20.55,,,9259,20.74,10243,18.55,17906,19.84,17918,9.120,,,18494,19.72/31102015,9000,8466,18.86,,,8873,20.24,9259,20.74,,,17906,19.84,17918,9.100,17890,19.19,18494,19.69/31102015,9060,8466,18.86,,,,,,,10243,18.55,17906,19.81,17918,9.090,17890,19.18,,/31102015,9120,8466,18.86,8766,20.49,8873,20.30,9259,20.74,10243,18.55,,,17918,9.080,,,18494,19.71/31102015,9180,,,8766,20.49,8873,20.30,,,10243,18.49,,,,,,,18494,19.70/31102015,9240,8466,18.86,8766,20.49,8873,20.30,9259,20.74,10243,18.55,,,17918,9.060,,,18494,19.70/31102015,9300,8466,18.86,8766,20.49,8873,20.30,9259,20.74,10243,18.49,17906,19.81,17918,9.050,17890,19.16,18494,19.69/31102015,9360,,,8766,20.49,,,,,10243,18.49,,,,,17890,19.15,,/31102015,9420,8466,18.86,8766,20.49,8873,20.30,9259,20.74,10243,18.55,17906,19.82,17918,9.040,,,18494,19.68/31102015,9480,,,8766,20.49,,,9259,20.74,,,17906,19.80,,,17890,19.16,18494,19.68/31102015,9540,8466,18.86,8766,20.49,8873,20.30,9259,20.74,10243,18.49,,,17918,9.010,17890,19.14,,/31102015,9600,,,8766,20.49,8873,20.30,9259,20.74,10243,18.49,17906,19.81,,,,,18494,19.68/31102015,9660,8466,18.86,,,8873,20.30,9259,20.74,10243,18.49,17906,19.80,17918,9.010,17890,19.13,,/31102015,9720,8466,18.86,8766,20.49,,,9259,20.74,10243,18.49,17906,19.80,17918,9.000,,,18494,19.66/31102015,9780,8466,18.86,8766,20.49,,,9259,20.68,10243,18.49,,,,,17890,19.12,,/31102015,9840,8466,18.86,8766,20.49,8873,20.30,9259,20.68,10243,18.49,17906,19.80,17918,8.980,17890,19.13,18494,19.66/31102015,9900,8466,18.86,8766,20.49,8873,20.30,,,10243,18.49,17906,19.80,17918,8.970,17890,19.12,,/31102015,9960,,,8766,20.49,8873,20.30,9259,20.68,10243,18.49,17906,19.80,17918,8.960,,,18494,19.64/31102015,10020,8466,18.86,8766,20.49,8873,20.30,9259,20.68,10243,18.49,,,17918,8.950,17890,19.12,18494,19.66/31102015,10080,8466,18.86,,,,,,,10243,18.49,17906,19.80,,,17890,19.12,,/31102015,10140,8466,18.86,8766,20.49,8873,20.30,9259,20.68,10243,18.49,17906,19.79,17918,8.950,,,18494,19.64/31102015,10200,8466,18.80,8766,20.49,,,9259,20.68,10243,18.49,17906,19.78,17918,8.940,,,18494,19.64/31102015,10260,8466,18.86,8766,20.49,8873,20.30,9259,20.68,,,,,17918,8.920,17890,19.10,,/31102015,10320,8466,18.86,8766,20.49,8873,20.30,9259,20.68,10243,18.49,17906,19.78,17918,8.920,17890,19.09,18494,19.63/31102015,10380,,,8766,20.49,,,9259,20.68,10243,18.49,,,,,17890,19.08,18494,19.63/31102015,10440,8466,18.86,,,8873,20.30,9259,20.68,10243,18.43,17906,19.78,17918,8.900,17890,19.09,,/31102015,10500,8466,18.86,8766,20.49,,,9259,20.68,10243,18.43,,,,,,,18494,19.62/31102015,10560,8466,18.86,8766,20.49,8873,20.30,9259,20.68,10243,18.43,17906,19.77,17918,8.890,17890,19.08,,/31102015,10620,8466,18.80,8766,20.49,8873,20.30,9259,20.68,10243,18.49,,,,,17890,19.06,18494,19.62/31102015,10680,8466,18.80,,,,,,,10243,18.43,17906,19.78,17918,8.870,17890,19.08,18494,19.62/31102015,10740,8466,18.86,8766,20.49,,,,,10243,18.49,17906,19.76,17918,8.860,17890,19.07,,/31102015,10800,,,8766,20.49,8873,20.30,9259,20.68,10243,18.49,,,,,17890,19.06,18494,19.61/31102015,10860,8466,18.80,8766,20.49,8873,20.30,9259,20.68,10243,18.43,17906,19.77,17918,8.860,17890,19.06,18494,19.62/31102015,10920,8466,18.80,8766,20.49,8873,20.30,9259,20.68,10243,18.43,17906,19.77,17918,8.830,17890,19.05,,/31102015,10980,8466,18.86,8766,20.49,,,9259,20.61,10243,18.43,,,17918,8.840,17890,19.05,18494,19.61/31102015,11040,8466,18.80,8766,20.49,8873,20.30,9259,20.68,10243,18.43,17906,19.77,17918,8.820,,,18494,19.60/31102015,11100,,,8766,20.49,8873,20.30,9259,20.61,,,17906,19.77,,,17890,19.04,18494,19.60/31102015,11160,8466,18.80,8766,20.49,8873,20.30,,,10243,18.43,,,17918,8.800,17890,19.03,,/31102015,11220,8466,18.80,8766,20.49,8873,20.30,9259,20.68,10243,18.43,17906,19.76,,,17890,19.03,18494,19.59/31102015,11280,8466,18.80,8766,20.49,,,9259,20.61,10243,18.43,,,17918,8.800,,,,/31102015,11340,8466,18.80,8766,20.49,8873,20.30,9259,20.61,10243,18.43,17906,19.76,17918,8.790,17890,19.02,18494,19.58/31102015,11400,8466,18.80,8766,20.49,8873,20.30,9259,20.61,10243,18.43,17906,19.76,,,17890,19.02,18494,19.59/31102015,11460,8466,18.80,8766,20.49,8873,20.30,,,10243,18.43,17906,19.74,17918,8.780,,,,/31102015,11520,8466,18.80,,,8873,20.30,9259,20.61,10243,18.43,,,17918,8.760,17890,19.02,18494,19.57/31102015,11580,8466,18.80,8766,20.49,8873,20.30,,,,,17906,19.74,,,,,18494,19.58/31102015,11640,,,8766,20.49,8873,20.30,9259,20.61,10243,18.36,17906,19.75,,,17890,19.01,,/31102015,11700,,,8766,20.49,,,,,10243,18.43,17906,19.74,17918,8.760,,,18494,19.56/31102015,11760,,,8766,20.49,8873,20.30,9259,20.61,10243,18.36,,,17918,8.730,17890,19.00,,/31102015,11820,8466,18.80,,,8873,20.30,9259,20.61,10243,18.43,17906,19.74,17918,8.740,,,18494,19.56/31102015,11880,8466,18.80,8766,20.49,8873,20.30,9259,20.61,10243,18.43,17906,19.74,17918,8.740,17890,18.99,18494,19.57/31102015,11940,8466,18.80,8766,20.49,8873,20.30,9259,20.61,,,17906,19.74,,,17890,18.99,,/31102015,12000,8466,18.80,8766,20.43,8873,20.30,9259,20.61,10243,18.43,17906,19.74,17918,8.720,17890,18.98,18494,19.56/31102015,12060,8466,18.80,8766,20.43,8873,20.30,,,10243,18.36,17906,19.74,17918,8.700,17890,18.98,,/31102015,12120,,,8766,20.49,8873,20.30,9259,20.61,10243,18.36,,,,,17890,18.98,18494,19.55/31102015,12180,8466,18.80,8766,20.49,8873,20.24,9259,20.61,10243,18.36,17906,19.74,17918,8.700,,,,/31102015,12240,8466,18.80,8766,20.49,8873,20.24,9259,20.61,10243,18.36,,,17918,8.710,17890,18.98,18494,19.54/31102015,12300,8466,18.74,8766,20.43,8873,20.24,9259,20.61,10243,18.36,17906,19.73,,,17890,18.97,18494,19.54/31102015,12360,8466,18.80,,,8873,20.24,9259,20.61,10243,18.36,17906,19.74,17918,8.700,17890,18.98,18494,19.54/31102015,12420,8466,18.80,8766,20.49,8873,20.24,9259,20.61,10243,18.36,,,17918,8.680,17890,18.96,,/31102015,12480,8466,18.74,8766,20.43,8873,20.30,9259,20.61,10243,18.36,17906,19.72,,,,,18494,19.54/31102015,12540,8466,18.74,8766,20.43,8873,20.24,,,10243,18.36,,,17918,8.680,17890,18.95,18494,19.52/31102015,12600,8466,18.74,,,,,,,10243,18.36,17906,19.72,,,17890,18.94,18494,19.52/31102015,12660,8466,18.80,8766,20.43,8873,20.24,9259,20.61,,,17906,19.72,,,17890,18.93,18494,19.51/31102015,12720,8466,18.80,8766,20.43,8873,20.24,9259,20.61,10243,18.36,,,,,17890,18.94,,/31102015,12780,8466,18.74,,,8873,20.24,,,10243,18.36,17906,19.72,,,,,18494,19.52/31102015,12840,8466,18.74,8766,20.43,8873,20.24,9259,20.61,10243,18.36,,,17918,8.680,17890,18.92,18494,19.51/31102015,12900,8466,18.74,8766,20.43,,,9259,20.61,10243,18.36,17906,19.70,17918,8.680,17890,18.94,18494,19.52/31102015,12960,8466,18.74,8766,20.43,8873,20.24,9259,20.55,10243,18.36,17906,19.71,17918,8.680,,,,/31102015,13020,8466,18.74,8766,20.43,8873,20.24,9259,20.55,10243,18.36,17906,19.71,17918,8.680,17890,18.92,18494,19.50/31102015,13080,8466,18.74,,,8873,20.24,9259,20.55,10243,18.36,,,,,17890,18.92,18494,19.50/31102015,13140,8466,18.74,8766,20.43,8873,20.24,9259,20.55,10243,18.36,17906,19.71,17918,8.670,,,18494,19.49/31102015,13200,8466,18.74,8766,20.43,8873,20.24,9259,20.55,,,17906,19.70,17918,8.670,17890,18.92,18494,19.50/31102015,13260,8466,18.74,8766,20.43,8873,20.24,9259,20.61,10243,18.30,17906,19.71,17918,8.670,17890,18.92,18494,19.48/31102015,13320,8466,18.74,8766,20.43,8873,20.24,9259,20.61,,,17906,19.70,17918,8.670,17890,18.92,18494,19.50/31102015,13380,8466,18.74,,,8873,20.24,9259,20.55,10243,18.36,,,,,,,18494,19.49/31102015,13440,8466,18.74,8766,20.43,8873,20.24,9259,20.55,,,17906,19.70,17918,8.680,17890,18.90,18494,19.49/31102015,13500,8466,18.74,,,8873,20.24,9259,20.55,10243,18.30,17906,19.72,17918,8.660,,,,/31102015,13560,8466,18.74,8766,20.43,,,,,,,17906,19.70,,,17890,18.90,18494,19.48/31102015,13620,,,8766,20.43,8873,20.24,,,10243,18.30,,,17918,8.660,,,18494,19.47/31102015,13680,8466,18.74,8766,20.43,8873,20.24,9259,20.55,10243,18.30,17906,19.69,17918,8.680,17890,18.90,,/31102015,13740,8466,18.74,8766,20.43,8873,20.18,9259,20.55,10243,18.30,17906,19.68,17918,8.680,,,18494,19.47/31102015,13800,8466,18.74,8766,20.43,8873,20.18,9259,20.55,10243,18.30,17906,19.68,17918,8.680,17890,18.88,18494,19.48/31102015,13860,8466,18.74,8766,20.43,8873,20.18,,,10243,18.30,17906,19.69,17918,8.680,17890,18.88,18494,19.46/31102015,13920,8466,18.74,8766,20.43,8873,20.18,9259,20.55,10243,18.30,17906,19.68,17918,8.680,17890,18.88,,/31102015,13980,8466,18.74,8766,20.43,8873,20.18,9259,20.55,10243,18.30,,,,,,,,/31102015,14040,8466,18.74,8766,20.43,8873,20.18,9259,20.55,10243,18.30,17906,19.68,,,17890,18.87,18494,19.46/31102015,14100,8466,18.74,8766,20.43,8873,20.18,9259,20.55,10243,18.30,17906,19.68,,,,,18494,19.45/31102015,14160,,,8766,20.43,8873,20.18,9259,20.55,10243,18.30,,,17918,8.680,17890,18.86,,/31102015,14220,8466,18.74,8766,20.43,8873,20.18,,,10243,18.30,17906,19.67,17918,8.690,17890,18.86,18494,19.45/31102015,14280,8466,18.74,8766,20.43,8873,20.18,9259,20.55,10243,18.30,17906,19.68,17918,8.700,,,,/31102015,14340,8466,18.74,8766,20.43,8873,20.18,9259,20.55,10243,18.30,17906,19.68,17918,8.690,,,18494,19.44/31102015,14400,8466,18.74,8766,20.43,8873,20.18,,,10243,18.30,,,,,,,18494,19.44/31102015,14460,8466,18.74,,,8873,20.18,9259,20.55,10243,18.30,17906,19.67,17918,8.700,17890,18.85,18494,19.44/31102015,14520,8466,18.74,8766,20.43,8873,20.18,9259,20.55,,,17906,19.66,,,,,,/31102015,14580,8466,18.68,8766,20.43,8873,20.18,9259,20.55,,,,,17918,8.710,17890,18.84,18494,19.43/31102015,14640,,,,,8873,20.18,9259,20.55,10243,18.24,17906,19.68,,,17890,18.84,18494,19.44/31102015,14700,8466,18.74,8766,20.43,8873,20.18,9259,20.55,,,,,17918,8.700,17890,18.84,18494,19.43/31102015,14760,8466,18.74,8766,20.43,8873,20.18,9259,20.55,10243,18.24,17906,19.66,17918,8.720,,,,/31102015,14820,8466,18.68,8766,20.43,8873,20.18,9259,20.55,10243,18.30,,,,,17890,18.85,18494,19.43/31102015,14880,8466,18.74,8766,20.43,8873,20.18,9259,20.55,10243,18.30,17906,19.66,17918,8.720,17890,18.83,18494,19.42/31102015,14940,8466,18.74,8766,20.43,8873,20.18,9259,20.55,10243,18.30,,,,,,,18494,19.42/31102015,15000,,,8766,20.43,8873,20.18,9259,20.55,,,17906,19.66,17918,8.730,17890,18.83,,/31102015,15060,8466,18.68,8766,20.43,8873,20.18,9259,20.55,,,17906,19.66,,,,,18494,19.42/31102015,15120,,,8766,20.43,8873,20.11,9259,20.49,10243,18.24,17906,19.66,17918,8.750,17890,18.82,18494,19.42/31102015,15180,8466,18.74,8766,20.43,8873,20.18,9259,20.55,10243,18.24,17906,19.65,,,,,18494,19.42/31102015,15240,8466,18.68,,,,,9259,20.49,10243,18.24,17906,19.64,17918,8.750,17890,18.82,18494,19.41/31102015,15300,,,8766,20.36,8873,20.18,9259,20.49,10243,18.24,,,17918,8.750,17890,18.82,18494,19.41/31102015,15360,8466,18.74,8766,20.43,8873,20.11,9259,20.49,10243,18.24,17906,19.64,,,,,,/31102015,15420,8466,18.68,,,8873,20.11,,,10243,18.24,17906,19.66,17918,8.760,17890,18.81,18494,19.40/31102015,15480,8466,18.68,8766,20.36,8873,20.11,,,10243,18.24,17906,19.65,,,,,,/31102015,15540,8466,18.68,8766,20.36,8873,20.11,9259,20.49,10243,18.24,17906,19.64,17918,8.790,17890,18.81,18494,19.41/31102015,15600,8466,18.68,8766,20.43,8873,20.11,,,10243,18.24,,,17918,8.790,,,18494,19.40/31102015,15660,8466,18.68,8766,20.43,8873,20.11,,,10243,18.24,17906,19.64,,,17890,18.81,,/31102015,15720,8466,18.74,8766,20.36,8873,20.11,9259,20.49,10243,18.24,17906,19.65,17918,8.780,,,18494,19.38/31102015,15780,8466,18.68,8766,20.36,8873,20.11,9259,20.49,,,17906,19.65,17918,8.790,17890,18.80,18494,19.40/31102015,15840,8466,18.68,8766,20.43,,,9259,20.49,10243,18.24,17906,19.64,17918,8.800,17890,18.80,18494,19.40/31102015,15900,,,,,8873,20.11,,,10243,18.24,,,,,,,,/31102015,15960,8466,18.68,8766,20.43,8873,20.11,9259,20.49,,,17906,19.64,,,,,18494,19.38/31102015,16020,,,8766,20.43,8873,20.11,9259,20.49,10243,18.24,17906,19.65,,,17890,18.79,,/31102015,16080,,,8766,20.36,8873,20.11,,,,,,,17918,8.810,17890,18.80,18494,19.38/31102015,16140,8466,18.68,8766,20.36,,,,,10243,18.24,17906,19.62,17918,8.820,,,,/31102015,16200,8466,18.68,8766,20.36,8873,20.11,,,10243,18.24,17906,19.64,17918,8.820,,,18494,19.37/31102015,16260,8466,18.68,8766,20.36,8873,20.11,9259,20.49,10243,18.24,,,17918,8.830,17890,18.78,,/31102015,16320,,,,,8873,20.11,,,10243,18.24,17906,19.62,,,17890,18.78,18494,19.36/31102015,16380,8466,18.68,8766,20.36,8873,20.11,9259,20.49,10243,18.24,17906,19.64,17918,8.840,,,,/31102015,16440,8466,18.68,8766,20.36,,,9259,20.49,10243,18.24,,,17918,8.840,17890,18.76,18494,19.36/31102015,16500,,,8766,20.36,8873,20.11,9259,20.49,,,,,,,17890,18.76,18494,19.36/31102015,16560,8466,18.68,8766,20.36,8873,20.11,9259,20.49,10243,18.24,17906,19.62,17918,8.840,,,,/31102015,16620,8466,18.68,,,8873,20.05,9259,20.49,10243,18.24,,,,,17890,18.76,18494,19.36/31102015,16680,8466,18.68,,,,,9259,20.49,10243,18.18,17906,19.63,17918,8.850,,,,/31102015,16740,8466,18.68,8766,20.36,8873,20.05,9259,20.49,10243,18.24,,,,,17890,18.76,18494,19.35/31102015,16800,8466,18.68,,,8873,20.11,9259,20.49,10243,18.18,17906,19.61,17918,8.860,17890,18.74,18494,19.36/31102015,16860,8466,18.68,8766,20.36,8873,20.11,9259,20.49,10243,18.24,,,17918,8.880,17890,18.75,,/31102015,16920,8466,18.68,,,8873,20.05,9259,20.49,,,17906,19.62,,,17890,18.75,18494,19.36/31102015,16980,8466,18.68,8766,20.36,8873,20.05,9259,20.49,10243,18.18,17906,19.59,17918,8.880,17890,18.74,,/31102015,17040,8466,18.68,,,8873,20.05,9259,20.49,,,17906,19.59,17918,8.900,,,18494,19.35/31102015,17100,8466,18.68,8766,20.36,8873,20.05,9259,20.49,10243,18.24,,,,,17890,18.74,18494,19.34/31102015,17160,8466,18.68,8766,20.36,8873,20.05,9259,20.49,,,,,17918,8.900,17890,18.74,18494,19.34/31102015,17220,8466,18.68,8766,20.36,8873,20.05,9259,20.49,10243,18.18,17906,19.60,17918,8.900,,,,/31102015,17280,8466,18.68,8766,20.36,8873,20.05,9259,20.49,10243,18.18,17906,19.59,,,17890,18.73,18494,19.33/31102015,17340,8466,18.68,,,8873,20.05,9259,20.49,10243,18.18,,,17918,8.920,,,,/31102015,17400,8466,18.68,8766,20.36,8873,20.05,9259,20.49,10243,18.18,17906,19.59,17918,8.920,17890,18.72,18494,19.32/31102015,17460,8466,18.68,8766,20.36,8873,20.05,9259,20.49,10243,18.18,,,17918,8.930,17890,18.73,18494,19.32/31102015,17520,8466,18.61,8766,20.36,,,9259,20.49,10243,18.18,17906,19.59,,,,,,/31102015,17580,8466,18.61,,,8873,20.05,9259,20.49,10243,18.18,17906,19.59,17918,8.940,17890,18.72,18494,19.33/31102015,17640,8466,18.61,8766,20.36,8873,20.05,9259,20.49,10243,18.18,,,17918,8.920,17890,18.72,,/31102015,17700,8466,18.61,8766,20.36,,,9259,20.43,10243,18.18,17906,19.58,,,17890,18.70,18494,19.32/31102015,17760,8466,18.68,8766,20.36,8873,20.05,9259,20.43,10243,18.18,17906,19.58,17918,8.940,,,,/31102015,17820,8466,18.61,8766,20.36,8873,20.05,9259,20.49,10243,18.18,17906,19.59,17918,8.930,17890,18.71,18494,19.31/31102015,17880,8466,18.68,8766,20.36,8873,20.05,9259,20.49,,,,,,,17890,18.71,,/31102015,17940,,,8766,20.36,8873,20.05,9259,20.49,10243,18.18,17906,19.58,17918,8.940,17890,18.70,18494,19.31/31102015,18000,8466,18.68,8766,20.36,8873,20.05,9259,20.49,10243,18.18,,,17918,8.940,17890,18.71,18494,19.30/31102015,18060,8466,18.61,8766,20.36,8873,20.05,9259,20.49,10243,18.18,17906,19.58,17918,8.950,,,,/31102015,18120,8466,18.61,8766,20.36,8873,20.05,9259,20.43,,,17906,19.58,,,17890,18.70,18494,19.32/31102015,18180,8466,18.61,8766,20.36,8873,20.05,9259,20.43,10243,18.18,,,17918,8.940,,,18494,19.30/31102015,18240,8466,18.61,,,8873,20.05,9259,20.43,10243,18.18,17906,19.58,17918,8.960,17890,18.70,18494,19.30/31102015,18300,8466,18.61,8766,20.36,8873,20.05,9259,20.49,,,17906,19.57,,,,,,/31102015,18360,8466,18.61,,,8873,20.05,9259,20.43,10243,18.18,17906,19.57,17918,8.960,17890,18.68,18494,19.28/31102015,18420,8466,18.61,8766,20.36,8873,19.99,,,10243,18.11,,,,,17890,18.69,18494,19.28/31102015,18480,8466,18.61,8766,20.36,8873,20.05,,,10243,18.18,17906,19.56,17918,8.960,,,,/31102015,18540,8466,18.61,8766,20.36,,,,,10243,18.18,17906,19.56,,,17890,18.67,18494,19.28/31102015,18600,8466,18.61,8766,20.36,8873,20.05,9259,20.49,10243,18.11,,,17918,8.980,,,18494,19.29/31102015,18660,8466,18.61,8766,20.36,8873,20.05,,,,,17906,19.56,17918,8.980,17890,18.66,,/31102015,18720,8466,18.61,8766,20.36,8873,19.99,9259,20.43,10243,18.18,17906,19.57,17918,8.990,17890,18.68,18494,19.28/31102015,18780,8466,18.61,,,,,,,10243,18.18,17906,19.56,,,,,18494,19.28/31102015,18840,8466,18.61,8766,20.36,,,,,10243,18.18,,,17918,8.990,,,18494,19.28/31102015,18900,8466,18.61,,,8873,19.99,9259,20.43,10243,18.11,17906,19.56,17918,8.980,17890,18.67,,/31102015,18960,,,,,8873,19.99,9259,20.43,,,,,17918,9.000,,,18494,19.27/31102015,19020,8466,18.61,,,8873,19.99,,,10243,18.18,17906,19.54,17918,9.000,17890,18.66,,/31102015,19080,8466,18.61,8766,20.36,8873,19.99,9259,20.49,10243,18.18,17906,19.56,17918,8.990,17890,18.66,18494,19.26/31102015,19140,8466,18.61,8766,20.36,8873,19.99,9259,20.43,10243,18.11,17906,19.54,,,,,18494,19.28/31102015,19200,,,8766,20.36,8873,19.99,9259,20.49,10243,18.11,17906,19.54,17918,9.000,17890,18.66,,/31102015,19260,8466,18.61,8766,20.30,,,,,10243,18.11,,,,,17890,18.65,18494,19.26/31102015,19320,8466,18.61,,,8873,19.99,9259,20.43,10243,18.11,17906,19.54,17918,9.000,,,18494,19.25/31102015,19380,8466,18.61,8766,20.36,8873,19.99,,,10243,18.11,17906,19.54,17918,9.020,17890,18.65,18494,19.24/31102015,19440,8466,18.61,8766,20.30,,,,,10243,18.11,17906,19.53,17918,9.000,17890,18.65,,/31102015,19500,8466,18.61,8766,20.36,8873,19.99,9259,20.43,,,,,17918,9.020,,,18494,19.25/31102015,19560,,,8766,20.36,8873,19.99,9259,20.43,10243,18.11,,,,,17890,18.64,18494,19.24/31102015,19620,8466,18.61,8766,20.30,8873,19.99,9259,20.49,10243,18.11,17906,19.53,17918,9.000,17890,18.64,18494,19.26/31102015,19680,8466,18.61,8766,20.30,8873,19.99,9259,20.43,,,17906,19.52,17918,9.020,17890,18.63,,/31102015,19740,8466,18.61,8766,20.30,8873,19.99,9259,20.43,10243,18.11,,,17918,9.000,,,18494,19.24/31102015,19800,8466,18.61,8766,20.30,8873,19.99,,,10243,18.11,17906,19.53,17918,9.010,17890,18.62,18494,19.24/31102015,19860,8466,18.61,8766,20.30,8873,19.99,,,10243,18.11,17906,19.52,,,17890,18.63,,/31102015,19920,8466,18.61,8766,20.30,8873,19.99,9259,20.43,10243,18.11,17906,19.52,17918,9.010,,,18494,19.23/31102015,19980,8466,18.55,8766,20.30,8873,19.93,9259,20.43,10243,18.11,,,,,17890,18.62,,/31102015,20040,8466,18.55,8766,20.30,8873,19.99,9259,20.43,10243,18.05,17906,19.52,,,17890,18.62,18494,19.24/31102015,20100,8466,18.55,8766,20.30,8873,19.93,9259,20.43,10243,18.11,17906,19.54,17918,9.010,,,18494,19.24/31102015,20160,8466,18.61,,,8873,19.93,,,10243,18.11,17906,19.52,,,17890,18.62,,/31102015,20220,8466,18.61,8766,20.30,8873,19.93,9259,20.43,10243,18.11,17906,19.52,17918,9.000,,,18494,19.23/31102015,20280,,,8766,20.30,,,9259,20.43,10243,18.11,,,,,17890,18.62,18494,19.22/31102015,20340,8466,18.55,8766,20.30,8873,19.93,9259,20.43,10243,18.11,17906,19.52,17918,9.020,17890,18.60,,/31102015,20400,8466,18.55,8766,20.30,8873,19.93,9259,20.49,10243,18.11,,,,,,,18494,19.23/31102015,20460,8466,18.55,8766,20.30,8873,19.93,9259,20.43,10243,18.11,17906,19.50,,,17890,18.60,18494,19.22/31102015,20520,8466,18.55,8766,20.30,8873,19.93,9259,20.43,10243,18.11,,,17918,9.010,17890,18.60,18494,19.22/31102015,20580,,,,,8873,19.93,9259,20.43,,,17906,19.51,17918,9.010,,,,/31102015,20640,8466,18.55,,,8873,19.93,9259,20.43,10243,18.05,17906,19.50,17918,9.000,17890,18.60,18494,19.22/31102015,20700,8466,18.55,8766,20.30,,,,,10243,18.11,,,17918,9.010,,,18494,19.22/31102015,20760,,,8766,20.30,,,9259,20.43,10243,18.05,,,,,17890,18.59,18494,19.22/31102015,20820,,,8766,20.30,8873,19.93,9259,20.43,10243,18.05,,,,,17890,18.60,,/31102015,20880,8466,18.55,8766,20.30,8873,19.93,9259,20.43,10243,18.11,17906,19.50,,,17890,18.58,18494,19.21/31102015,20940,8466,18.55,8766,20.30,8873,19.93,9259,20.43,10243,18.05,17906,19.50,17918,9.000,,,,/31102015,21000,8466,18.55,,,8873,19.93,9259,20.43,10243,18.05,,,,,17890,18.60,,/31102015,21060,8466,18.55,8766,20.30,8873,19.93,9259,20.43,10243,18.05,17906,19.51,17918,9.000,17890,18.59,18494,19.20/31102015,21120,8466,18.55,8766,20.30,8873,19.93,9259,20.43,,,17906,19.50,17918,8.990,17890,18.59,,/31102015,21180,,,8766,20.30,8873,19.93,9259,20.43,10243,18.05,17906,19.50,,,,,,/31102015,21240,,,8766,20.30,8873,19.93,,,10243,18.05,,,17918,9.000,17890,18.58,18494,19.20/31102015,21300,8466,18.55,8766,20.30,,,9259,20.43,10243,18.05,17906,19.50,17918,8.990,17890,18.57,18494,19.19/31102015,21360,,,8766,20.30,8873,19.93,,,10243,18.05,,,17918,9.000,17890,18.58,,/31102015,21420,8466,18.55,8766,20.30,,,,,10243,18.05,17906,19.50,17918,9.000,17890,18.58,18494,19.17/31102015,21480,8466,18.55,,,8873,19.93,9259,20.49,10243,18.05,,,,,,,18494,19.18/31102015,21540,8466,18.55,8766,20.30,8873,19.93,9259,20.43,10243,18.05,17906,19.49,17918,9.000,17890,18.57,,/31102015,21600,8466,18.55,8766,20.30,8873,19.93,9259,20.43,10243,18.05,17906,19.50,,,17890,18.58,18494,19.17/31102015,21660,8466,18.55,8766,20.30,8873,19.86,,,,,,,17918,8.990,17890,18.56,18494,19.18/31102015,21720,8466,18.55,8766,20.30,8873,19.93,9259,20.43,10243,18.05,17906,19.49,17918,9.000,,,,/31102015,21780,8466,18.55,8766,20.30,8873,19.93,9259,20.43,10243,18.05,17906,19.48,,,17890,18.57,18494,19.18/31102015,21840,8466,18.55,8766,20.30,8873,19.93,9259,20.43,10243,18.05,,,17918,9.000,17890,18.56,,/31102015,21900,8466,18.55,8766,20.30,8873,19.93,,,10243,18.05,17906,19.48,17918,9.000,17890,18.56,18494,19.17/31102015,21960,8466,18.55,,,8873,19.93,,,10243,18.05,17906,19.49,17918,9.000,17890,18.55,18494,19.16/31102015,22020,,,8766,20.30,8873,19.93,9259,20.43,10243,18.05,,,,,,,,/31102015,22080,8466,18.55,8766,20.30,8873,19.86,9259,20.43,10243,18.05,17906,19.48,17918,9.000,17890,18.54,18494,19.16/31102015,22140,8466,18.55,8766,20.30,8873,19.86,9259,20.43,10243,18.05,17906,19.46,,,17890,18.54,18494,19.18/31102015,22200,8466,18.55,8766,20.30,8873,19.86,9259,20.43,,,,,17918,9.000,17890,18.55,,/31102015,22260,8466,18.55,8766,20.30,,,,,10243,18.05,,,17918,8.990,,,18494,19.16/31102015,22320,8466,18.49,,,8873,19.86,9259,20.43,,,,,,,17890,18.54,18494,19.15/31102015,22380,8466,18.55,8766,20.30,8873,19.86,9259,20.43,10243,18.05,17906,19.47,17918,9.000,17890,18.54,18494,19.16/31102015,22440,,,,,8873,19.86,9259,20.43,10243,18.05,17906,19.47,17918,9.000,,,,/31102015,22500,8466,18.55,8766,20.30,8873,19.86,9259,20.43,10243,18.05,,,17918,9.000,17890,18.54,18494,19.16/31102015,22560,8466,18.55,8766,20.30,8873,19.86,,,10243,18.05,17906,19.47,17918,8.980,,,18494,19.16/31102015,22620,8466,18.55,8766,20.24,8873,19.86,9259,20.43,10243,18.05,17906,19.46,17918,9.000,17890,18.54,18494,19.14/31102015,22680,8466,18.55,8766,20.30,8873,19.86,,,10243,18.05,,,,,,,18494,19.15/31102015,22740,,,8766,20.24,8873,19.86,,,10243,18.05,17906,19.46,17918,9.000,17890,18.52,,/31102015,22800,8466,18.49,8766,20.24,8873,19.86,9259,20.43,10243,18.05,17906,19.45,,,,,18494,19.14/31102015,22860,8466,18.55,,,8873,19.86,9259,20.43,10243,18.05,17906,19.46,17918,8.990,17890,18.52,18494,19.14/31102015,22920,8466,18.55,8766,20.30,,,9259,20.43,,,17906,19.46,17918,9.000,,,,/31102015,22980,8466,18.49,,,8873,19.86,,,10243,18.05,17906,19.46,17918,9.000,17890,18.52,18494,19.12/31102015,23040,8466,18.49,8766,20.30,8873,19.86,,,,,17906,19.45,,,17890,18.52,,/31102015,23100,,,,,8873,19.86,9259,20.43,10243,17.99,,,,,17890,18.52,,/31102015,23160,,,8766,20.24,8873,19.86,,,10243,17.99,17906,19.46,,,,,18494,19.13/31102015,23220,8466,18.49,8766,20.30,8873,19.86,,,10243,18.05,17906,19.45,17918,9.000,17890,18.50,,/31102015,23280,8466,18.49,,,8873,19.86,9259,20.43,10243,18.05,,,,,17890,18.52,18494,19.12/31102015,23340,,,8766,20.24,,,9259,20.43,,,17906,19.46,17918,9.000,17890,18.51,,/31102015,23400,,,8766,20.30,8873,19.86,9259,20.43,10243,18.05,,,17918,9.010,17890,18.50,18494,19.12/31102015,23460,8466,18.49,,,8873,19.86,9259,20.43,10243,17.99,17906,19.44,,,,,,/31102015,23520,8466,18.49,8766,20.24,,,9259,20.43,10243,18.05,17906,19.44,17918,9.000,17890,18.50,18494,19.12/31102015,23580,8466,18.49,,,8873,19.86,9259,20.36,10243,17.99,,,17918,9.000,17890,18.50,18494,19.12/31102015,23640,8466,18.49,8766,20.24,8873,19.86,9259,20.43,10243,17.99,17906,19.46,17918,8.990,17890,18.50,18494,19.11/31102015,23700,8466,18.49,8766,20.24,8873,19.86,,,,,17906,19.43,,,17890,18.49,,/31102015,23760,8466,18.49,8766,20.24,8873,19.86,9259,20.43,10243,17.99,,,17918,9.000,17890,18.50,18494,19.12/31102015,23820,,,8766,20.24,,,9259,20.43,,,17906,19.43,17918,9.010,,,18494,19.11/31102015,23880,8466,18.49,8766,20.24,,,,,10243,17.99,,,17918,9.000,17890,18.48,18494,19.10/31102015,23940,,,8766,20.24,8873,19.80,9259,20.43,10243,17.99,17906,19.42,17918,9.010,17890,18.49,18494,19.11/31102015,24000,8466,18.49,8766,20.24,8873,19.86,9259,20.43,10243,17.99,17906,19.42,17918,9.000,,,,/31102015,24060,8466,18.49,8766,20.24,8873,19.86,9259,20.43,,,17906,19.44,,,17890,18.48,,/31102015,24120,8466,18.49,8766,20.24,8873,19.86,9259,20.43,10243,17.99,,,17918,9.000,17890,18.47,18494,19.11/31102015,24180,,,8766,20.24,8873,19.86,9259,20.43,10243,17.99,17906,19.42,17918,9.000,17890,18.48,18494,19.10/31102015,24240,8466,18.49,8766,20.24,8873,19.80,9259,20.43,10243,17.99,17906,19.41,17918,9.000,,,,/31102015,24300,8466,18.49,8766,20.24,8873,19.80,9259,20.43,10243,17.99,17906,19.40,17918,9.010,17890,18.47,18494,19.10/31102015,24360,8466,18.49,8766,20.24,8873,19.86,9259,20.43,10243,17.99,,,,,,,18494,19.09/31102015,24420,8466,18.49,8766,20.24,8873,19.86,9259,20.43,10243,17.99,,,17918,9.000,17890,18.47,18494,19.09/31102015,24480,8466,18.49,8766,20.24,8873,19.86,9259,20.43,10243,17.99,17906,19.40,17918,9.000,,,18494,19.08/31102015,24540,8466,18.49,8766,20.24,8873,19.80,9259,20.43,10243,17.99,17906,19.41,17918,9.010,17890,18.47,18494,19.09/31102015,24600,8466,18.49,8766,20.24,,,9259,20.36,10243,17.99,17906,19.39,17918,9.010,17890,18.46,18494,19.10/31102015,24660,8466,18.49,8766,20.24,8873,19.80,9259,20.43,10243,17.99,,,17918,9.030,,,18494,19.08/31102015,24720,8466,18.49,8766,20.24,8873,19.80,9259,20.43,10243,17.99,17906,19.41,,,17890,18.46,18494,19.08/31102015,24780,8466,18.49,8766,20.24,,,9259,20.43,10243,17.99,17906,19.40,17918,9.000,,,,/31102015,24840,8466,18.49,8766,20.24,8873,19.80,9259,20.43,10243,17.99,17906,19.40,17918,9.010,17890,18.46,18494,19.08/31102015,24900,8466,18.49,,,8873,19.80,9259,20.43,,,17906,19.39,,,17890,18.44,18494,19.08/31102015,24960,8466,18.49,8766,20.24,8873,19.80,,,10243,17.99,17906,19.40,17918,9.000,,,,/31102015,25020,8466,18.49,,,8873,19.80,9259,20.43,10243,17.99,17906,19.40,,,17890,18.46,18494,19.07/31102015,25080,8466,18.49,8766,20.24,8873,19.80,9259,20.36,10243,17.99,17906,19.37,17918,9.010,,,18494,19.07/31102015,25140,8466,18.49,,,8873,19.80,9259,20.43,10243,17.99,17906,19.38,17918,9.020,17890,18.44,18494,19.06/31102015,25200,8466,18.49,8766,20.24,,,9259,20.36,10243,17.99,,,,,17890,18.44,,/31102015,25260,8466,18.49,8766,20.24,8873,19.80,9259,20.43,,,17906,19.39,17918,9.020,,,,/31102015,25320,8466,18.49,,,,,,,10243,17.99,17906,19.38,17918,9.020,17890,18.44,18494,19.06/31102015,25380,8466,18.49,8766,20.24,8873,19.80,9259,20.43,10243,17.99,17906,19.37,17918,9.040,,,18494,19.04/31102015,25440,8466,18.49,,,,,,,,,,,,,17890,18.44,,/31102015,25500,8466,18.49,8766,20.24,8873,19.80,,,10243,17.99,17906,19.38,17918,9.040,17890,18.44,18494,19.05/31102015,25560,8466,18.49,8766,20.24,8873,19.80,,,10243,17.99,17906,19.37,17918,9.040,17890,18.44,,/31102015,25620,8466,18.49,8766,20.24,,,9259,20.36,10243,17.99,,,17918,9.040,,,18494,19.06/31102015,25680,8466,18.49,8766,20.24,8873,19.80,,,10243,17.99,17906,19.38,17918,9.020,17890,18.42,18494,19.06/31102015,25740,8466,18.49,8766,20.24,8873,19.80,9259,20.36,10243,17.99,,,17918,9.020,17890,18.43,18494,19.06/31102015,25800,,,,,8873,19.80,9259,20.43,,,17906,19.36,,,,,,/31102015,25860,8466,18.49,8766,20.24,8873,19.80,9259,20.43,10243,17.99,,,,,17890,18.44,18494,19.03/31102015,25920,8466,18.49,8766,20.24,8873,19.80,9259,20.36,10243,17.99,17906,19.37,17918,9.040,,,18494,19.04/31102015,25980,8466,18.49,8766,20.24,,,9259,20.43,,,,,17918,9.030,17890,18.42,18494,19.03/31102015,26040,,,8766,20.24,8873,19.80,9259,20.36,10243,17.93,17906,19.36,17918,9.030,17890,18.42,,/31102015,26100,8466,18.49,8766,20.24,8873,19.80,9259,20.36,10243,17.93,17906,19.36,17918,9.030,17890,18.42,18494,19.04/31102015,26160,8466,18.49,8766,20.24,8873,19.74,,,10243,17.93,17906,19.36,17918,9.040,17890,18.41,18494,19.03/31102015,26220,8466,18.49,8766,20.24,8873,19.80,9259,20.36,10243,17.93,,,,,,,18494,19.04/31102015,26280,8466,18.43,8766,20.24,8873,19.80,9259,20.36,10243,17.93,17906,19.36,17918,9.020,17890,18.42,,/31102015,26340,8466,18.49,8766,20.24,8873,19.80,9259,20.36,10243,17.99,17906,19.36,17918,9.040,,,18494,19.04/31102015,26400,8466,18.43,8766,20.24,8873,19.80,9259,20.36,10243,17.93,17906,19.36,,,17890,18.41,18494,19.03/31102015,26460,8466,18.49,8766,20.24,,,9259,20.36,10243,17.93,17906,19.36,,,17890,18.40,18494,19.03/31102015,26520,8466,18.43,8766,20.24,8873,19.80,9259,20.36,,,17906,19.36,17918,9.040,17890,18.40,18494,19.02/31102015,26580,8466,18.49,8766,20.18,8873,19.80,,,10243,17.93,17906,19.36,17918,9.040,17890,18.40,18494,19.02/31102015,26640,8466,18.49,8766,20.24,8873,19.74,9259,20.36,,,,,17918,9.040,,,,/31102015,26700,8466,18.43,8766,20.24,8873,19.74,9259,20.36,10243,17.93,17906,19.35,,,,,18494,19.02/31102015,26760,,,8766,20.24,8873,19.80,9259,20.36,10243,17.93,17906,19.34,17918,9.050,17890,18.40,,/31102015,26820,8466,18.43,8766,20.24,8873,19.74,9259,20.36,,,17906,19.35,,,17890,18.40,18494,19.01/31102015,26880,8466,18.43,,,8873,19.74,9259,20.36,10243,17.93,,,17918,9.040,17890,18.39,18494,19.02/31102015,26940,8466,18.43,8766,20.24,8873,19.80,9259,20.43,10243,17.93,17906,19.34,17918,9.040,,,,/31102015,27000,,,8766,20.24,8873,19.74,,,,,17906,19.33,,,17890,18.39,18494,19.01/31102015,27060,8466,18.43,8766,20.18,8873,19.80,9259,20.36,10243,17.93,17906,19.34,17918,9.040,17890,18.38,18494,19.01/31102015,27120,8466,18.43,8766,20.18,8873,19.80,,,10243,17.93,,,,,17890,18.39,18494,19.01/31102015,27180,8466,18.43,8766,20.18,8873,19.80,9259,20.36,10243,17.93,17906,19.36,17918,9.040,17890,18.38,,/31102015,27240,8466,18.43,8766,20.24,8873,19.80,9259,20.36,10243,17.93,,,17918,9.040,,,18494,19.00/31102015,27300,8466,18.43,8766,20.18,8873,19.74,9259,20.43,10243,17.93,17906,19.34,,,17890,18.38,,/31102015,27360,,,8766,20.18,8873,19.74,9259,20.36,10243,17.93,17906,19.34,17918,9.040,,,18494,19.00/31102015,27420,8466,18.43,8766,20.24,8873,19.80,,,10243,17.93,17906,19.34,17918,9.050,17890,18.38,,/31102015,27480,8466,18.43,8766,20.18,8873,19.74,9259,20.36,10243,17.93,17906,19.33,,,17890,18.38,18494,19.01/31102015,27540,8466,18.43,8766,20.18,8873,19.74,9259,20.43,10243,17.93,,,17918,9.040,,,,/31102015,27600,,,8766,20.24,8873,19.74,9259,20.36,10243,17.93,17906,19.32,,,17890,18.38,18494,19.00/31102015,27660,8466,18.43,8766,20.18,8873,19.80,9259,20.36,10243,17.93,,,17918,9.050,17890,18.38,,/31102015,27720,8466,18.43,,,,,9259,20.36,10243,17.93,17906,19.33,17918,9.050,17890,18.38,18494,18.99/31102015,27780,8466,18.43,8766,20.24,8873,19.74,9259,20.36,,,,,,,,,18494,18.99/31102015,27840,8466,18.43,8766,20.18,8873,19.74,9259,20.36,10243,17.93,17906,19.33,17918,9.050,17890,18.37,,/31102015,27900,8466,18.43,8766,20.18,,,9259,20.36,10243,17.93,,,17918,9.040,17890,18.37,18494,18.99/31102015,27960,8466,18.43,8766,20.18,8873,19.74,,,10243,17.93,17906,19.33,17918,9.040,17890,18.36,18494,18.98/31102015,28020,8466,18.43,8766,20.18,,,9259,20.36,10243,17.93,,,,,17890,18.36,,/31102015,28080,,,8766,20.18,8873,19.74,9259,20.43,10243,17.93,17906,19.32,17918,9.050,,,18494,18.97/31102015,28140,8466,18.43,8766,20.18,8873,19.74,9259,20.43,10243,17.93,17906,19.32,17918,9.060,17890,18.36,,/31102015,28200,8466,18.43,8766,20.18,8873,19.74,9259,20.43,10243,17.93,,,,,,,18494,18.96/31102015,28260,8466,18.43,8766,20.18,,,,,10243,17.93,17906,19.32,17918,9.050,17890,18.36,,/31102015,28320,,,,,8873,19.74,9259,20.43,10243,17.93,17906,19.32,17918,9.060,,,18494,18.97/31102015,28380,,,8766,20.18,8873,19.74,9259,20.43,10243,17.93,,,17918,9.050,17890,18.35,18494,18.97/31102015,28440,8466,18.43,,,,,9259,20.43,10243,17.93,17906,19.31,17918,9.040,17890,18.34,18494,18.98/31102015,28500,8466,18.43,,,8873,19.74,9259,20.36,10243,17.93,,,,,,,,/31102015,28560,8466,18.43,,,8873,19.74,9259,20.36,10243,17.86,17906,19.32,17918,9.050,17890,18.35,18494,18.97/31102015,28620,8466,18.43,8766,20.18,8873,19.74,9259,20.36,10243,17.93,17906,19.30,17918,9.040,17890,18.34,18494,18.96/31102015,28680,,,8766,20.18,8873,19.74,9259,20.36,,,,,,,17890,18.36,,/31102015,28740,8466,18.43,8766,20.18,8873,19.68,9259,20.43,10243,17.93,17906,19.30,17918,9.060,17890,18.34,18494,18.97/31102015,28800,8466,18.43,,,8873,19.74,9259,20.43,10243,17.93,17906,19.29,17918,9.060,,,,/31102015,28860,8466,18.43,8766,20.18,8873,19.68,,,10243,17.93,17906,19.31,17918,9.060,17890,18.34,18494,18.96/31102015,28920,8466,18.43,8766,20.18,,,9259,20.36,10243,17.86,,,,,17890,18.34,,/31102015,28980,8466,18.36,8766,20.18,8873,19.74,9259,20.43,,,17906,19.30,17918,9.060,17890,18.33,18494,18.96/31102015,29040,,,8766,20.18,8873,19.74,9259,20.43,10243,17.86,,,,,,,,/31102015,29100,8466,18.36,8766,20.18,8873,19.74,,,10243,17.86,17906,19.30,17918,9.060,17890,18.34,18494,18.97/31102015,29160,8466,18.43,8766,20.11,,,9259,20.43,,,17906,19.29,,,,,18494,19.04/31102015,29220,8466,18.43,8766,20.11,8873,19.68,,,10243,17.93,,,17918,9.070,17890,18.32,,/31102015,29280,8466,18.43,8766,20.11,8873,19.74,9259,20.43,10243,17.86,17906,19.30,17918,9.060,,,18494,19.12/31102015,29340,8466,18.43,,,8873,19.68,,,10243,17.86,17906,19.30,17918,9.060,17890,18.33,,/31102015,29400,8466,18.43,8766,20.11,8873,19.68,9259,20.43,10243,17.86,17906,19.28,17918,9.060,17890,18.32,18494,19.20/31102015,29460,,,8766,20.11,8873,19.68,9259,20.43,,,,,17918,9.050,,,18494,19.22/31102015,29520,8466,18.43,8766,20.11,8873,19.68,9259,20.43,10243,17.86,17906,19.28,,,17890,18.32,18494,19.28/31102015,29580,8466,18.36,8766,20.11,8873,19.68,9259,20.43,10243,17.86,17906,19.28,17918,9.060,17890,18.31,,/31102015,29640,8466,18.36,8766,20.11,8873,19.68,9259,20.43,,,,,,,,,18494,19.38/31102015,29700,8466,18.36,8766,20.11,8873,19.68,9259,20.43,10243,17.86,17906,19.28,17918,9.060,17890,18.31,18494,19.42/31102015,29760,,,,,,,9259,20.43,10243,17.86,17906,19.26,17918,9.060,,,,/31102015,29820,,,8766,20.11,8873,19.68,9259,20.43,10243,17.86,,,,,,,18494,19.45/31102015,29880,8466,18.36,8766,20.11,8873,19.68,9259,20.43,10243,17.86,,,17918,9.050,17890,18.30,18494,19.44/31102015,29940,8466,18.36,8766,20.11,8873,19.68,9259,20.43,10243,17.86,17906,19.27,17918,9.050,17890,18.31,18494,19.46/31102015,30000,8466,18.36,8766,20.11,8873,19.68,9259,20.43,10243,17.86,,,17918,9.050,,,,/31102015,30060,8466,18.36,8766,20.11,8873,19.68,9259,20.43,10243,17.86,17906,19.26,17918,9.040,17890,18.31,18494,19.46/31102015,30120,8466,18.36,8766,20.11,8873,19.68,9259,20.43,10243,17.86,17906,19.26,17918,9.030,,,18494,19.46/31102015,30180,8466,18.36,8766,20.11,8873,19.68,,,10243,17.86,17906,19.27,,,,,18494,19.46/31102015,30240,8466,18.36,8766,20.11,8873,19.68,9259,20.43,10243,17.93,,,17918,9.020,17890,18.42,,/31102015,30300,8466,18.36,,,,,9259,20.43,,,17906,19.25,17918,9.010,17890,18.49,,/31102015,30360,8466,18.36,8766,20.11,,,9259,20.43,10243,17.93,17906,19.26,,,,,18494,19.47/31102015,30420,8466,18.36,8766,20.11,8873,19.68,9259,20.43,,,17906,19.26,,,17890,18.53,18494,19.48/31102015,30480,8466,18.36,8766,20.11,8873,19.61,9259,20.43,10243,17.99,,,,,17890,18.57,,/31102015,30540,8466,18.36,8766,20.11,8873,19.61,,,10243,17.99,17906,19.26,17918,9.000,17890,18.63,18494,19.48/31102015,30600,8466,18.36,8766,20.11,8873,19.61,9259,20.43,10243,18.05,,,,,,,18494,19.49/31102015,30660,8466,18.36,8766,20.11,8873,19.61,9259,20.43,10243,18.05,17906,19.26,17918,8.980,17890,18.67,18494,19.49/31102015,30720,8466,18.36,8766,20.11,8873,19.61,9259,20.49,10243,18.05,17906,19.26,17918,8.980,17890,18.73,,/31102015,30780,8466,18.36,,,8873,19.61,9259,20.49,10243,18.11,,,,,17890,18.75,18494,19.46/31102015,30840,8466,18.36,8766,20.11,8873,19.61,9259,20.49,10243,18.11,17906,19.26,17918,8.990,17890,18.79,18494,19.48/31102015,30900,8466,18.36,8766,20.11,,,9259,20.49,10243,18.11,17906,19.24,17918,8.980,17890,18.82,18494,19.47/31102015,30960,8466,18.36,,,8873,19.61,9259,20.49,10243,18.18,17906,19.24,17918,8.950,,,,/31102015,31020,8466,18.36,,,8873,19.61,,,10243,18.18,,,17918,8.960,17890,18.86,18494,19.46/31102015,31080,8466,18.36,8766,20.11,8873,19.61,9259,20.49,10243,18.24,17906,19.26,17918,8.960,17890,18.92,18494,19.46/31102015,31140,8466,18.36,8766,20.11,8873,19.61,,,,,17906,19.26,,,,,,/31102015,31200,8466,18.36,8766,20.11,8873,19.61,9259,20.49,10243,18.24,17906,19.26,17918,8.960,17890,18.98,18494,19.46/31102015,31260,8466,18.36,,,8873,19.61,,,10243,18.30,17906,19.26,,,,,,/31102015,31320,8466,18.36,8766,20.11,8873,19.61,9259,20.49,10243,18.30,,,17918,8.960,17890,19.02,18494,19.46/31102015,31380,8466,18.36,,,8873,19.61,,,10243,18.30,17906,19.27,,,17890,19.05,18494,19.44/31102015,31440,,,8766,20.11,8873,19.61,,,10243,18.36,,,17918,8.960,,,,/31102015,31500,,,8766,20.11,8873,19.61,9259,20.55,10243,18.36,17906,19.26,17918,8.930,17890,19.06,18494,19.43/31102015,31560,8466,18.36,8766,20.11,8873,19.61,9259,20.55,10243,18.36,,,,,,,18494,19.44/31102015,31620,,,8766,20.11,8873,19.61,9259,20.55,10243,18.36,17906,19.26,17918,8.930,17890,19.10,,/31102015,31680,8466,18.36,8766,20.11,8873,19.55,9259,20.55,10243,18.43,17906,19.27,17918,8.930,,,18494,19.42/31102015,31740,8466,18.36,,,8873,19.61,9259,20.55,10243,18.43,,,,,17890,19.15,18494,19.42/31102015,31800,,,8766,20.11,8873,19.61,9259,20.55,10243,18.43,17906,19.26,17918,8.920,17890,19.18,18494,19.42/31102015,31860,8466,18.36,8766,20.11,8873,19.55,9259,20.55,10243,18.43,17906,19.27,17918,8.920,17890,19.21,,/31102015,31920,8466,18.36,8766,20.11,8873,19.55,9259,20.55,10243,18.49,17906,19.27,17918,8.930,,,18494,19.40/31102015,31980,8466,18.36,8766,20.11,8873,19.55,9259,20.55,10243,18.49,17906,19.26,,,17890,19.25,18494,19.41/31102015,32040,8466,18.36,,,,,9259,20.55,10243,18.55,,,17918,8.920,,,18494,19.40/31102015,32100,8466,18.36,8766,20.11,8873,19.55,9259,20.55,,,17906,19.27,17918,8.920,17890,19.32,,/31102015,32160,,,,,8873,19.55,9259,20.55,10243,18.55,17906,19.26,,,17890,19.36,,/31102015,32220,8466,18.36,8766,20.11,8873,19.55,,,10243,18.61,17906,19.26,17918,8.910,,,,/31102015,32280,8466,18.36,8766,20.11,,,9259,20.49,10243,18.61,,,17918,8.910,17890,19.40,,/31102015,32340,8466,18.36,8766,20.11,8873,19.49,,,,,17906,19.26,,,17890,19.45,18494,19.38/31102015,32400,,,8766,20.11,8873,19.55,,,10243,18.68,,,17918,8.900,,,18494,19.39/31102015,32460,8466,18.36,8766,20.11,8873,19.55,9259,20.49,,,17906,19.26,17918,8.900,17890,19.48,,/31102015,32520,,,8766,20.11,,,9259,20.49,10243,18.68,,,17918,8.900,,,18494,19.37/31102015,32580,,,8766,20.11,8873,19.55,9259,20.43,,,17906,19.27,,,17890,19.55,18494,19.37/31102015,32640,8466,18.36,8766,20.11,8873,19.49,,,10243,18.74,17906,19.27,17918,8.910,17890,19.56,,/31102015,32700,8466,18.36,,,8873,19.55,,,,,,,17918,8.900,17890,19.58,18494,19.38/31102015,32760,8466,18.36,8766,20.11,8873,19.55,9259,20.43,,,17906,19.26,17918,8.890,17890,19.59,18494,19.37/31102015,32820,8466,18.36,8766,20.11,8873,19.49,,,10243,18.80,17906,19.26,17918,8.900,,,,/31102015,32880,8466,18.36,8766,20.11,8873,19.49,9259,20.43,10243,18.80,,,17918,8.900,17890,19.63,18494,19.37/31102015,32940,8466,18.36,8766,20.11,8873,19.49,9259,20.43,,,17906,19.26,17918,8.900,17890,19.62,18494,19.38/31102015,33000,8466,18.36,8766,20.11,8873,19.49,9259,20.36,10243,18.80,17906,19.26,,,,,,/31102015,33060,8466,18.36,8766,20.11,,,9259,20.36,10243,18.80,,,17918,8.900,17890,19.67,18494,19.36/31102015,33120,8466,18.36,,,8873,19.49,9259,20.36,10243,18.80,17906,19.26,,,17890,19.66,,/31102015,33180,8466,18.36,8766,20.11,8873,19.49,9259,20.36,10243,18.86,17906,19.27,,,17890,19.68,18494,19.35/31102015,33240,,,8766,20.11,,,9259,20.36,10243,18.86,,,17918,8.900,17890,19.71,18494,19.36/31102015,33300,8466,18.36,8766,20.11,8873,19.49,9259,20.36,10243,18.86,17906,19.28,17918,8.890,,,,/31102015,33360,8466,18.36,8766,20.11,8873,19.49,9259,20.36,10243,18.86,,,,,,,18494,19.36/31102015,33420,8466,18.36,8766,20.11,8873,19.49,9259,20.30,10243,18.86,17906,19.27,17918,8.900,,,18494,19.35/31102015,33480,8466,18.36,,,8873,19.49,,,10243,18.86,17906,19.28,17918,8.890,17890,19.76,,/31102015,33540,8466,18.36,8766,20.11,8873,19.49,9259,20.30,10243,18.93,,,,,,,18494,19.34/31102015,33600,,,8766,20.11,8873,19.49,9259,20.30,10243,18.86,17906,19.27,17918,8.890,17890,19.78,18494,19.35/31102015,33660,8466,18.36,8766,20.11,,,,,10243,18.93,17906,19.27,,,17890,19.79,18494,19.34/31102015,33720,8466,18.36,8766,20.11,8873,19.49,9259,20.24,10243,18.93,,,17918,8.890,,,,/31102015,33780,,,8766,20.11,8873,19.49,9259,20.30,10243,18.93,17906,19.27,17918,8.900,17890,19.82,18494,19.34/31102015,33840,8466,18.36,8766,20.11,8873,19.49,,,10243,18.99,17906,19.28,17918,8.900,17890,19.83,,/31102015,33900,8466,18.36,8766,20.11,8873,19.49,,,10243,18.93,17906,19.26,17918,8.900,,,18494,19.34/31102015,33960,,,,,8873,19.49,9259,20.24,10243,18.99,17906,19.28,,,17890,19.84,18494,19.34/31102015,34020,8466,18.36,8766,20.11,,,,,10243,18.99,17906,19.28,17918,8.880,17890,19.86,,/31102015,34080,8466,18.36,,,8873,19.49,,,10243,18.99,17906,19.28,17918,8.900,17890,19.87,18494,19.32/31102015,34140,8466,18.36,8766,20.11,8873,19.49,9259,20.24,10243,18.99,,,17918,8.880,17890,19.92,18494,19.34/31102015,34200,8466,18.36,8766,20.11,8873,19.43,9259,20.24,10243,18.99,17906,19.27,17918,8.900,,,,/31102015,34260,8466,18.36,8766,20.11,8873,19.43,9259,20.24,10243,18.99,17906,19.28,17918,8.890,17890,19.96,18494,19.33/31102015,34320,8466,18.36,8766,20.11,8873,19.43,9259,20.18,,,,,17918,8.880,17890,19.99,,/31102015,34380,8466,18.36,,,8873,19.43,9259,20.24,10243,18.99,17906,19.29,,,17890,20.01,18494,19.32/31102015,34440,8466,18.36,,,8873,19.43,9259,20.24,10243,19.05,,,17918,8.890,,,18494,19.32/31102015,34500,8466,18.36,8766,20.11,,,,,10243,19.05,17906,19.28,17918,8.900,17890,20.04,,/31102015,34560,8466,18.36,8766,20.11,8873,19.43,,,10243,19.05,17906,19.29,17918,8.890,,,18494,19.33/31102015,34620,8466,18.36,,,8873,19.43,9259,20.24,10243,19.05,,,17918,8.890,17890,20.06,,/31102015,34680,,,8766,20.11,8873,19.43,9259,20.18,10243,19.05,17906,19.28,17918,8.880,17890,20.07,18494,19.32/31102015,34740,,,8766,20.11,8873,19.43,9259,20.18,10243,19.05,17906,19.28,,,17890,20.06,,/31102015,34800,,,8766,20.11,8873,19.43,9259,20.18,10243,19.05,,,17918,8.900,,,18494,19.31/31102015,34860,8466,18.36,8766,20.11,8873,19.43,,,10243,19.05,17906,19.27,17918,8.900,17890,20.09,18494,19.32/31102015,34920,8466,18.36,8766,20.11,8873,19.43,9259,20.18,10243,19.05,,,17918,8.890,17890,20.09,18494,19.32/31102015,34980,8466,18.36,8766,20.11,8873,19.43,,,,,17906,19.28,,,,,,/31102015,35040,8466,18.36,8766,20.11,8873,19.43,9259,20.18,10243,19.05,17906,19.29,17918,8.900,17890,20.10,18494,19.30/31102015,35100,8466,18.36,8766,20.11,,,9259,20.18,10243,19.05,17906,19.29,17918,8.900,17890,20.12,18494,19.31/31102015,35160,8466,18.36,8766,20.11,8873,19.43,9259,20.18,10243,19.05,,,17918,8.900,17890,20.12,18494,19.32/31102015,35220,,,8766,20.11,8873,19.43,9259,20.18,10243,19.11,17906,19.28,17918,8.900,,,18494,19.31/31102015,35280,8466,18.36,8766,20.11,,,9259,20.18,10243,19.11,17906,19.28,,,17890,20.12,,/31102015,35340,8466,18.36,8766,20.11,8873,19.43,9259,20.18,10243,19.11,17906,19.29,17918,8.900,,,18494,19.30/31102015,35400,8466,18.36,8766,20.11,8873,19.43,,,,,,,,,17890,20.14,18494,19.31/31102015,35460,,,8766,20.11,8873,19.43,9259,20.18,10243,19.11,17906,19.28,17918,8.920,,,18494,19.30/31102015,35520,8466,18.36,8766,20.11,8873,19.43,9259,20.11,10243,19.11,17906,19.28,,,17890,20.16,,/31102015,35580,8466,18.36,8766,20.11,,,9259,20.18,10243,19.11,17906,19.27,17918,8.920,17890,20.17,18494,19.30/31102015,35640,8466,18.36,8766,20.11,8873,19.43,9259,20.18,,,17906,19.28,,,,,18494,19.29/31102015,35700,,,8766,20.11,8873,19.36,9259,20.11,10243,19.18,,,17918,8.910,,,18494,19.30/31102015,35760,8466,18.36,,,8873,19.36,9259,20.11,10243,19.18,17906,19.28,,,17890,20.18,18494,19.30/31102015,35820,,,8766,20.11,8873,19.36,9259,20.11,10243,19.18,17906,19.28,17918,8.920,17890,20.18,18494,19.30/31102015,35880,8466,18.36,8766,20.11,8873,19.36,9259,20.11,10243,19.18,17906,19.28,17918,8.930,17890,20.19,18494,19.29/31102015,35940,8466,18.36,8766,20.11,8873,19.43,9259,20.11,10243,19.18,17906,19.28,17918,8.940,,,,/31102015,36000,8466,18.36,8766,20.11,8873,19.36,9259,20.11,10243,19.18,17906,19.28,17918,8.950,17890,20.20,18494,19.28/31102015,36060,8466,18.36,8766,20.11,,,9259,20.11,10243,19.18,17906,19.27,17918,8.940,,,18494,19.28/31102015,36120,8466,18.36,,,8873,19.43,,,10243,19.18,17906,19.27,17918,8.940,17890,20.22,18494,19.28/31102015,36180,8466,18.36,8766,20.11,8873,19.36,9259,20.11,10243,19.18,17906,19.27,,,17890,20.22,18494,19.28/31102015,36240,8466,18.36,8766,20.11,,,9259,20.11,10243,19.18,,,,,,,,/31102015,36300,8466,18.43,8766,20.11,8873,19.36,9259,20.11,10243,19.24,17906,19.26,17918,8.940,17890,20.24,18494,19.28/31102015,36360,8466,18.43,8766,20.11,8873,19.36,9259,20.11,10243,19.24,17906,19.26,17918,8.940,,,18494,19.28/31102015,36420,8466,18.36,8766,20.11,8873,19.36,9259,20.11,10243,19.24,17906,19.26,17918,8.940,17890,20.24,18494,19.28/31102015,36480,8466,18.36,8766,20.11,8873,19.36,9259,20.11,,,,,17918,8.950,,,,/31102015,36540,,,8766,20.11,8873,19.36,9259,20.11,10243,19.24,17906,19.26,17918,8.940,17890,20.26,,/31102015,36600,8466,18.36,8766,20.11,,,9259,20.11,10243,19.24,17906,19.26,,,17890,20.25,18494,19.27/31102015,36660,8466,18.36,8766,20.11,8873,19.36,,,10243,19.30,,,17918,8.950,17890,20.26,18494,19.25/31102015,36720,8466,18.36,8766,20.11,8873,19.36,9259,20.11,10243,19.30,17906,19.26,17918,8.940,,,,/31102015,36780,8466,18.36,8766,20.11,8873,19.36,9259,20.05,10243,19.30,,,,,17890,20.26,18494,19.26/31102015,36840,8466,18.43,8766,20.11,8873,19.36,,,10243,19.30,17906,19.26,17918,8.960,17890,20.28,,/31102015,36900,8466,18.36,8766,20.11,8873,19.36,9259,20.05,10243,19.30,,,17918,8.960,,,18494,19.26/31102015,36960,8466,18.36,8766,20.11,8873,19.36,9259,20.05,10243,19.30,17906,19.26,17918,8.970,17890,20.29,18494,19.25/31102015,37020,8466,18.36,8766,20.11,8873,19.36,9259,20.05,,,,,,,,,18494,19.25/31102015,37080,8466,18.36,,,8873,19.36,9259,20.05,10243,19.30,17906,19.26,,,17890,20.30,,/31102015,37140,8466,18.36,8766,20.11,8873,19.36,,,,,17906,19.26,17918,8.970,,,18494,19.24/31102015,37200,8466,18.36,8766,20.11,8873,19.36,9259,20.05,10243,19.30,17906,19.26,,,17890,20.29,18494,19.24/31102015,37260,8466,18.36,8766,20.11,8873,19.36,9259,20.05,,,,,17918,8.990,,,18494,19.24/31102015,37320,8466,18.36,8766,20.11,8873,19.36,,,10243,19.36,17906,19.26,,,17890,20.30,,/31102015,37380,8466,18.36,8766,20.11,8873,19.36,,,10243,19.36,,,17918,8.980,17890,20.32,18494,19.23/31102015,37440,8466,18.36,8766,20.11,8873,19.36,9259,20.05,10243,19.36,17906,19.26,,,,,18494,19.23/31102015,37500,8466,18.36,8766,20.11,8873,19.30,9259,20.05,10243,19.36,17906,19.25,17918,8.990,17890,20.32,18494,19.23/31102015,37560,,,,,8873,19.30,,,10243,19.36,17906,19.26,17918,8.990,17890,20.32,,/31102015,37620,8466,18.36,8766,20.11,8873,19.30,9259,20.05,10243,19.36,17906,19.25,17918,8.990,17890,20.32,18494,19.23/31102015,37680,8466,18.36,8766,20.11,8873,19.36,9259,20.05,10243,19.36,,,,,,,18494,19.22/31102015,37740,8466,18.36,8766,20.11,8873,19.30,9259,20.05,,,17906,19.26,17918,9.000,17890,20.34,18494,19.22/31102015,37800,8466,18.36,,,8873,19.30,,,10243,19.36,17906,19.26,,,17890,20.34,18494,19.22/31102015,37860,8466,18.36,8766,20.11,8873,19.30,9259,20.05,10243,19.43,17906,19.25,17918,9.020,17890,20.34,18494,19.22/31102015,37920,,,8766,20.11,8873,19.30,9259,20.05,,,,,,,,,,/31102015,37980,8466,18.36,,,8873,19.30,9259,20.05,10243,19.43,17906,19.26,,,17890,20.34,18494,19.22/31102015,38040,8466,18.36,8766,20.11,8873,19.30,9259,20.05,10243,19.43,17906,19.24,17918,9.040,17890,20.34,,/31102015,38100,8466,18.36,,,8873,19.30,9259,20.05,,,17906,19.26,17918,9.040,,,18494,19.22/31102015,38160,8466,18.43,8766,20.11,8873,19.30,,,10243,19.43,,,,,17890,20.36,18494,19.21/31102015,38220,8466,18.36,,,8873,19.30,,,10243,19.49,17906,19.24,17918,9.050,17890,20.36,,/31102015,38280,8466,18.36,8766,20.11,8873,19.30,9259,19.99,10243,19.49,,,17918,9.060,17890,20.35,18494,19.21/31102015,38340,8466,18.36,8766,20.11,8873,19.30,9259,19.99,10243,19.43,17906,19.26,17918,9.070,,,18494,19.21/31102015,38400,8466,18.36,,,,,9259,19.99,10243,19.49,17906,19.25,,,17890,20.36,18494,19.21/31102015,38460,8466,18.36,8766,20.11,8873,19.30,9259,19.99,,,17906,19.25,17918,9.060,,,,/31102015,38520,8466,18.36,8766,20.11,8873,19.30,9259,19.99,10243,19.49,17906,19.26,,,17890,20.36,18494,19.21/31102015,38580,8466,18.43,8766,20.11,8873,19.30,9259,19.99,10243,19.49,,,17918,9.080,17890,20.37,,/31102015,38640,,,8766,20.11,8873,19.30,9259,19.99,10243,19.49,17906,19.24,17918,9.080,,,18494,19.20/31102015,38700,8466,18.36,,,8873,19.30,,,10243,19.49,,,,,17890,20.38,,/31102015,38760,8466,18.36,8766,20.11,8873,19.30,9259,19.99,10243,19.49,17906,19.26,17918,9.100,17890,20.38,18494,19.19/31102015,38820,8466,18.36,,,8873,19.30,,,10243,19.49,,,,,,,,/31102015,38880,,,8766,20.11,8873,19.30,9259,19.99,10243,19.49,17906,19.25,17918,9.110,17890,20.37,18494,19.18/31102015,38940,8466,18.36,8766,20.11,8873,19.30,,,,,,,17918,9.120,17890,20.37,,/31102015,39000,8466,18.36,8766,20.11,,,9259,19.99,10243,19.49,17906,19.25,,,17890,20.38,18494,19.19/31102015,39060,8466,18.43,8766,20.11,,,9259,19.99,10243,19.49,,,17918,9.120,17890,20.38,18494,19.18/31102015,39120,8466,18.43,8766,20.11,8873,19.30,9259,19.99,10243,19.49,17906,19.24,17918,9.150,,,,/31102015,39180,8466,18.36,8766,20.11,8873,19.30,9259,19.99,10243,19.49,17906,19.25,17918,9.150,17890,20.38,18494,19.18/31102015,39240,8466,18.43,8766,20.11,,,9259,19.99,10243,19.49,,,17918,9.160,,,,/31102015,39300,8466,18.43,8766,20.11,8873,19.24,9259,19.99,10243,19.49,17906,19.25,,,17890,20.36,18494,19.17/31102015,39360,8466,18.43,8766,20.11,8873,19.30,,,10243,19.55,17906,19.24,17918,9.180,17890,20.38,18494,19.17/31102015,39420,8466,18.43,8766,20.11,,,9259,19.99,10243,19.49,,,17918,9.180,,,,/31102015,39480,8466,18.43,8766,20.11,8873,19.24,9259,19.99,10243,19.55,17906,19.24,17918,9.200,17890,20.39,18494,19.16/31102015,39540,8466,18.36,8766,20.11,8873,19.24,9259,19.99,,,,,,,17890,20.40,,/31102015,39600,8466,18.43,8766,20.11,,,9259,19.99,10243,19.49,17906,19.27,17918,9.230,17890,20.40,18494,19.16/31102015,39660,8466,18.43,8766,20.11,,,9259,19.99,10243,19.55,17906,19.25,17918,9.210,,,18494,19.16/31102015,39720,8466,18.36,8766,20.11,8873,19.30,9259,19.99,10243,19.55,,,17918,9.240,17890,20.39,18494,19.15/31102015,39780,8466,18.43,8766,20.11,8873,19.24,9259,19.99,10243,19.55,17906,19.25,,,17890,20.41,,/31102015,39840,8466,18.36,8766,20.11,8873,19.24,9259,19.99,10243,19.55,17906,19.23,17918,9.260,,,18494,19.15/31102015,39900,8466,18.43,8766,20.11,,,9259,19.93,10243,19.55,17906,19.24,17918,9.260,17890,20.41,,/31102015,39960,8466,18.36,8766,20.11,8873,19.30,,,10243,19.55,,,,,17890,20.41,18494,19.15/31102015,40020,8466,18.43,,,,,,,10243,19.55,17906,19.24,17918,9.280,17890,20.40,18494,19.15/31102015,40080,8466,18.43,8766,20.11,8873,19.30,9259,19.93,10243,19.61,,,17918,9.310,17890,20.42,,/31102015,40140,8466,18.36,8766,20.11,8873,19.30,9259,19.93,10243,19.61,17906,19.24,,,,,18494,19.16/31102015,40200,8466,18.43,,,,,,,10243,19.61,17906,19.23,17918,9.320,,,,/31102015,40260,8466,18.43,,,8873,19.30,9259,19.93,,,,,17918,9.320,17890,20.44,18494,19.14/31102015,40320,8466,18.36,8766,20.11,8873,19.24,9259,19.93,10243,19.61,17906,19.24,17918,9.340,,,,/31102015,40380,8466,18.36,8766,20.11,8873,19.30,9259,19.99,10243,19.68,17906,19.24,17918,9.360,17890,20.44,,/31102015,40440,8466,18.43,8766,20.11,8873,19.30,9259,19.93,,,17906,19.24,17918,9.390,17890,20.43,,/31102015,40500,8466,18.43,8766,20.11,,,9259,19.93,10243,19.68,,,17918,9.390,,,18494,19.14/31102015,40560,8466,18.43,8766,20.11,8873,19.30,,,10243,19.68,17906,19.24,,,17890,20.45,18494,19.13/31102015,40620,8466,18.43,8766,20.11,8873,19.30,9259,19.93,10243,19.68,,,17918,9.390,17890,20.45,,/31102015,40680,,,8766,20.11,8873,19.30,9259,19.93,10243,19.68,17906,19.26,,,,,18494,19.12/31102015,40740,8466,18.43,8766,20.11,8873,19.36,9259,19.93,10243,19.68,17906,19.24,17918,9.420,17890,20.46,18494,19.12/31102015,40800,8466,18.43,,,,,9259,19.93,10243,19.74,17906,19.24,17918,9.430,17890,20.46,18494,19.12/31102015,40860,8466,18.43,,,8873,19.36,9259,19.93,10243,19.74,17906,19.23,,,,,,/31102015,40920,8466,18.43,,,8873,19.36,,,10243,19.74,,,17918,9.450,17890,20.46,18494,19.13/31102015,40980,8466,18.43,8766,20.18,8873,19.36,9259,19.93,10243,19.74,17906,19.24,17918,9.460,17890,20.44,18494,19.12/31102015,41040,8466,18.43,8766,20.18,8873,19.36,,,10243,19.74,,,,,,,,/31102015,41100,8466,18.36,8766,20.18,8873,19.36,9259,19.93,10243,19.74,17906,19.24,17918,9.500,17890,20.45,18494,19.12/31102015,41160,8466,18.43,8766,20.18,8873,19.43,,,10243,19.80,17906,19.24,17918,9.500,,,18494,19.12/31102015,41220,8466,18.43,8766,20.18,8873,19.43,9259,19.93,10243,19.80,17906,19.23,17918,9.520,17890,20.45,,/31102015,41280,8466,18.43,8766,20.18,8873,19.43,9259,19.93,10243,19.80,,,17918,9.540,17890,20.46,18494,19.11/31102015,41340,8466,18.43,8766,20.18,8873,19.43,9259,19.93,10243,19.80,17906,19.26,,,,,18494,19.10/31102015,41400,8466,18.43,8766,20.18,8873,19.43,,,10243,19.86,17906,19.24,17918,9.560,17890,20.46,18494,19.11/31102015,41460,8466,18.43,8766,20.18,8873,19.43,9259,19.93,10243,19.86,17906,19.24,17918,9.560,17890,20.45,,/31102015,41520,8466,18.43,8766,20.18,8873,19.43,9259,19.86,10243,19.86,,,17918,9.600,,,18494,19.10/31102015,41580,8466,18.43,8766,20.18,8873,19.43,,,10243,19.86,17906,19.24,17918,9.600,17890,20.46,,/31102015,41640,8466,18.43,8766,20.18,8873,19.43,9259,19.86,10243,19.86,,,,,17890,20.45,18494,19.10/31102015,41700,8466,18.43,8766,20.18,8873,19.43,9259,19.93,10243,19.93,17906,19.26,17918,9.620,17890,20.45,18494,19.10/31102015,41760,8466,18.43,,,,,,,,,,,,,17890,20.46,,/31102015,41820,8466,18.43,8766,20.18,8873,19.43,9259,19.86,10243,19.93,,,17918,9.640,17890,20.44,18494,19.10/31102015,41880,,,,,8873,19.43,9259,19.86,,,17906,19.26,17918,9.660,17890,20.46,18494,19.10/31102015,41940,,,8766,20.18,8873,19.49,,,10243,19.93,17906,19.27,,,,,18494,19.09/31102015,42000,8466,18.43,8766,20.18,8873,19.49,9259,19.86,10243,19.93,17906,19.25,17918,9.680,17890,20.45,,/31102015,42060,8466,18.43,,,8873,19.49,9259,19.86,10243,19.93,,,,,17890,20.44,18494,19.10/31102015,42120,,,8766,20.18,8873,19.49,9259,19.86,10243,19.99,17906,19.24,17918,9.720,,,18494,19.09/31102015,42180,8466,18.43,8766,20.18,8873,19.49,,,10243,19.99,17906,19.24,17918,9.720,17890,20.44,18494,19.08/31102015,42240,,,8766,20.18,8873,19.49,9259,19.86,10243,19.99,17906,19.25,,,,,,/31102015,42300,8466,18.43,8766,20.24,8873,19.49,9259,19.86,10243,19.99,17906,19.26,,,17890,20.46,18494,19.09/31102015,42360,8466,18.43,8766,20.18,8873,19.49,9259,19.86,10243,19.99,,,17918,9.760,17890,20.44,18494,19.08/31102015,42420,,,8766,20.24,8873,19.49,9259,19.86,10243,19.99,17906,19.25,17918,9.780,,,,/31102015,42480,8466,18.43,8766,20.24,8873,19.49,9259,19.86,10243,20.05,,,,,17890,20.44,18494,19.08/31102015,42540,8466,18.43,8766,20.24,8873,19.49,9259,19.86,10243,19.99,17906,19.26,17918,9.800,17890,20.45,,/31102015,42600,8466,18.43,,,,,9259,19.86,10243,20.05,,,,,,,18494,19.08/31102015,42660,8466,18.43,,,8873,19.55,9259,19.86,,,17906,19.26,17918,9.830,17890,20.43,18494,19.08/31102015,42720,8466,18.43,,,,,9259,19.86,10243,20.05,17906,19.26,17918,9.840,,,,/31102015,42780,,,8766,20.24,8873,19.55,9259,19.86,10243,20.05,,,,,17890,20.44,18494,19.07/31102015,42840,8466,18.43,,,,,9259,19.86,10243,20.05,17906,19.27,17918,9.880,17890,20.45,18494,19.07/31102015,42900,8466,18.43,8766,20.24,8873,19.55,9259,19.86,10243,20.05,17906,19.27,,,17890,20.45,,/31102015,42960,8466,18.43,8766,20.24,8873,19.55,9259,19.86,10243,20.11,17906,19.29,17918,9.900,,,18494,19.06/31102015,43020,8466,18.43,8766,20.24,8873,19.55,,,10243,20.11,17906,19.28,17918,9.910,17890,20.46,18494,19.06/31102015,43080,8466,18.43,8766,20.24,8873,19.55,9259,19.86,10243,20.11,,,17918,9.930,17890,20.46,18494,19.06/31102015,43140,8466,18.49,8766,20.24,8873,19.55,9259,19.86,,,17906,19.29,,,17890,20.45,,/31102015,43200,,,8766,20.24,8873,19.55,9259,19.86,10243,20.11,17906,19.30,17918,9.970,,,18494,19.06/31102015,43260,8466,18.43,8766,20.24,8873,19.55,9259,19.86,10243,20.11,17906,19.30,17918,9.980,17890,20.45,18494,19.05/31102015,43320,8466,18.43,8766,20.24,,,,,10243,20.11,,,,,17890,20.45,18494,19.06/31102015,43380,8466,18.43,8766,20.24,,,9259,19.80,10243,20.11,,,,,17890,20.45,,/31102015,43440,8466,18.43,8766,20.24,8873,19.55,9259,19.80,10243,20.11,,,17918,10.02,17890,20.46,18494,19.05/31102015,43500,8466,18.49,8766,20.30,8873,19.61,,,10243,20.18,17906,19.35,,,,,,/31102015,43560,,,8766,20.30,8873,19.61,9259,19.86,10243,20.18,,,17918,10.06,17890,20.44,,/31102015,43620,,,,,8873,19.61,9259,19.86,10243,20.18,17906,19.36,17918,10.08,17890,20.46,18494,19.04/31102015,43680,8466,18.43,8766,20.30,8873,19.61,9259,19.86,10243,20.18,17906,19.38,,,17890,20.46,18494,19.04/31102015,43740,,,8766,20.30,8873,19.61,,,,,,,17918,10.12,17890,20.46,,/31102015,43800,8466,18.43,8766,20.30,8873,19.61,9259,19.86,10243,20.18,17906,19.41,17918,10.16,17890,20.47,18494,19.04/31102015,43860,8466,18.49,8766,20.30,8873,19.61,,,10243,20.18,,,,,17890,20.48,18494,19.04/31102015,43920,,,,,8873,19.61,9259,19.86,10243,20.18,17906,19.42,17918,10.18,,,,/31102015,43980,8466,18.49,8766,20.30,8873,19.61,9259,19.80,10243,20.18,17906,19.44,,,17890,20.48,18494,19.04/31102015,44040,,,8766,20.30,8873,19.61,,,10243,20.18,17906,19.46,17918,10.20,17890,20.47,18494,19.04/31102015,44100,8466,18.49,8766,20.36,8873,19.68,9259,19.86,10243,20.18,,,17918,10.24,17890,20.48,,/31102015,44160,8466,18.49,8766,20.36,8873,19.68,9259,19.80,10243,20.18,17906,19.48,17918,10.25,17890,20.48,18494,19.03/31102015,44220,8466,18.49,8766,20.36,8873,19.68,9259,19.80,,,17906,19.51,17918,10.28,,,18494,19.02/31102015,44280,8466,18.49,8766,20.36,8873,19.68,9259,19.80,10243,20.18,,,,,17890,20.47,,/31102015,44340,8466,18.49,8766,20.36,8873,19.68,9259,19.80,10243,20.18,17906,19.52,17918,10.34,17890,20.50,18494,19.03/31102015,44400,8466,18.49,8766,20.36,8873,19.68,9259,19.80,10243,20.18,,,17918,10.34,17890,20.49,,/31102015,44460,8466,18.49,8766,20.36,8873,19.68,9259,19.80,10243,20.11,17906,19.56,17918,10.38,,,18494,19.04/31102015,44520,,,8766,20.36,8873,19.68,9259,19.80,10243,20.18,17906,19.58,17918,10.42,17890,20.48,18494,19.02/31102015,44580,8466,18.49,8766,20.36,8873,19.68,9259,19.80,10243,20.18,,,,,,,,/31102015,44640,,,8766,20.36,,,9259,19.80,10243,20.18,17906,19.60,17918,10.43,17890,20.48,18494,19.02/31102015,44700,,,8766,20.43,8873,19.68,9259,19.80,10243,20.18,17906,19.61,17918,10.45,,,18494,19.03/31102015,44760,8466,18.49,8766,20.36,8873,19.68,9259,19.80,10243,20.18,,,17918,10.48,17890,20.47,,/31102015,44820,8466,18.49,8766,20.43,8873,19.74,,,,,17906,19.64,17918,10.52,,,18494,19.02/31102015,44880,8466,18.49,,,,,9259,19.80,10243,20.18,17906,19.66,,,17890,20.47,18494,19.02/31102015,44940,8466,18.49,8766,20.43,8873,19.68,9259,19.80,10243,20.11,17906,19.68,17918,10.57,17890,20.47,18494,19.03/31102015,45000,8466,18.49,8766,20.43,8873,19.68,,,10243,20.18,17906,19.70,17918,10.58,17890,20.50,,/31102015,45060,8466,18.49,8766,20.43,8873,19.74,9259,19.80,10243,20.18,17906,19.71,17918,10.62,,,18494,19.03/31102015,45120,8466,18.49,8766,20.43,8873,19.74,,,10243,20.18,17906,19.72,17918,10.66,17890,20.51,,/31102015,45180,8466,18.49,8766,20.43,8873,19.74,9259,19.80,,,,,,,17890,20.54,18494,19.04/31102015,45240,8466,18.49,8766,20.43,8873,19.74,,,10243,20.18,17906,19.72,17918,10.69,17890,20.55,18494,19.02/31102015,45300,8466,18.55,8766,20.43,8873,19.74,,,10243,20.18,17906,19.76,17918,10.72,,,,/31102015,45360,8466,18.55,8766,20.49,8873,19.74,9259,19.80,10243,20.18,,,17918,10.76,17890,20.56,18494,19.01/31102015,45420,,,,,8873,19.74,9259,19.80,,,17906,19.76,17918,10.79,17890,20.58,18494,19.02/31102015,45480,8466,18.55,8766,20.49,8873,19.74,9259,19.80,10243,20.18,,,,,17890,20.57,,/31102015,45540,8466,18.55,8766,20.49,8873,19.74,9259,19.80,10243,20.18,17906,19.78,17918,10.82,17890,20.58,18494,19.03/31102015,45600,8466,18.55,8766,20.49,8873,19.74,9259,19.80,10243,20.18,17906,19.80,17918,10.86,17890,20.58,,/31102015,45660,8466,18.55,8766,20.49,8873,19.80,9259,19.80,10243,20.18,,,17918,10.90,,,18494,19.02/31102015,45720,8466,18.55,8766,20.49,8873,19.80,9259,19.80,10243,20.18,17906,19.81,,,17890,20.60,18494,19.02/31102015,45780,,,8766,20.49,,,9259,19.80,10243,20.18,17906,19.82,17918,10.94,17890,20.58,,/31102015,45840,8466,18.55,8766,20.49,8873,19.80,9259,19.80,10243,20.18,,,,,17890,20.59,18494,19.02/31102015,45900,8466,18.61,8766,20.49,8873,19.80,,,,,17906,19.83,17918,11.00,,,,/31102015,45960,8466,18.61,8766,20.55,8873,19.80,9259,19.80,10243,20.18,,,17918,11.04,17890,20.61,18494,19.02/31102015,45960,8466,18.61,8766,20.55,8873,19.80,9259,19.80,10243,20.18,,,17918,11.04,17890,20.61,18494,19.02/31102015,46020,8466,18.61,8766,20.55,8873,19.80,,,10243,20.18,17906,19.84,,,17890,20.61,,/31102015,46080,8466,18.61,,,8873,19.80,9259,19.80,10243,20.18,17906,19.85,17918,11.11,,,18494,19.02/31102015,46140,8466,18.61,,,,,9259,19.80,10243,20.18,17906,19.86,17918,11.13,17890,20.62,18494,19.02/31102015,46200,8466,18.61,8766,20.55,,,,,10243,20.24,,,,,17890,20.61,18494,19.02/31102015,46260,8466,18.61,8766,20.55,8873,19.80,9259,19.80,10243,20.18,17906,19.86,17918,11.17,17890,20.63,,/31102015,46320,,,8766,20.55,8873,19.86,,,,,17906,19.86,17918,11.20,17890,20.64,18494,19.02/31102015,46380,8466,18.61,8766,20.55,8873,19.86,9259,19.80,10243,20.18,17906,19.87,17918,11.22,,,18494,19.02/31102015,46440,8466,18.68,8766,20.55,8873,19.86,9259,19.80,10243,20.24,,,17918,11.26,,,18494,19.00/31102015,46500,8466,18.68,,,8873,19.86,9259,19.80,10243,20.18,17906,19.88,,,17890,20.64,18494,19.02/31102015,46560,8466,18.61,8766,20.55,8873,19.86,,,10243,20.24,17906,19.86,17918,11.32,17890,20.65,,/31102015,46620,8466,18.68,8766,20.55,8873,19.86,9259,19.80,10243,20.24,17906,19.88,,,,,18494,19.02/31102015,46680,8466,18.61,8766,20.61,8873,19.86,9259,19.80,10243,20.24,17906,19.89,17918,11.36,17890,20.66,18494,19.02/31102015,46740,,,8766,20.55,8873,19.86,9259,19.80,10243,20.24,,,17918,11.40,,,18494,19.02/31102015,46800,8466,18.68,8766,20.61,8873,19.86,,,10243,20.18,17906,19.90,,,17890,20.67,,/31102015,46860,8466,18.68,8766,20.61,8873,19.86,9259,19.80,10243,20.18,17906,19.89,17918,11.46,,,18494,19.02/31102015,46920,8466,18.68,,,8873,19.93,,,10243,20.18,17906,19.87,,,17890,20.69,18494,19.02/31102015,46980,8466,18.68,8766,20.61,8873,19.93,9259,19.80,10243,20.18,17906,19.88,17918,11.48,17890,20.68,18494,19.02/31102015,47040,8466,18.68,8766,20.61,8873,19.93,9259,19.74,10243,20.24,17906,19.90,17918,11.52,,,18494,19.02/31102015,47100,8466,18.68,8766,20.61,8873,19.86,9259,19.74,10243,20.18,17906,19.90,17918,11.56,17890,20.70,18494,19.02/31102015,47160,8466,18.68,,,,,9259,19.74,,,,,,,,,18494,19.01/31102015,47220,8466,18.74,8766,20.61,8873,19.93,9259,19.74,10243,20.18,17906,19.90,17918,11.58,17890,20.70,18494,19.03/31102015,47280,,,,,8873,19.93,9259,19.74,,,17906,19.92,17918,11.62,17890,20.72,18494,19.04/31102015,47340,8466,18.74,8766,20.68,8873,19.93,9259,19.74,10243,20.24,17906,19.91,17918,11.64,,,,/31102015,47400,8466,18.74,8766,20.61,,,9259,19.74,10243,20.18,,,17918,11.66,17890,20.72,18494,19.02/31102015,47460,8466,18.74,8766,20.61,8873,19.93,9259,19.74,,,17906,19.90,,,,,18494,19.04/31102015,47520,8466,18.74,8766,20.68,8873,19.93,9259,19.74,10243,20.24,17906,19.90,17918,11.69,17890,20.72,,/31102015,47580,8466,18.74,8766,20.68,8873,19.93,9259,19.74,,,17906,19.90,,,17890,20.75,18494,19.04/31102015,47640,8466,18.74,8766,20.68,8873,19.93,9259,19.74,10243,20.24,17906,19.90,17918,11.75,17890,20.74,18494,19.04/31102015,47700,8466,18.80,8766,20.68,8873,19.93,9259,19.74,10243,20.24,,,17918,11.77,,,18494,19.04/31102015,47760,,,8766,20.68,8873,19.99,9259,19.74,10243,20.24,17906,19.92,,,17890,20.75,,/31102015,47820,8466,18.80,,,8873,19.99,9259,19.74,10243,20.24,,,17918,11.82,,,18494,19.05/31102015,47880,8466,18.80,8766,20.74,8873,19.99,9259,19.74,,,17906,19.90,,,17890,20.75,,/31102015,47940,8466,18.74,8766,20.74,,,9259,19.74,10243,20.24,,,17918,11.86,17890,20.77,18494,19.06/31102015,48000,8466,18.80,8766,20.68,8873,19.99,9259,19.74,10243,20.24,17906,19.90,,,,,,/31102015,48060,8466,18.80,8766,20.74,8873,19.99,9259,19.74,,,,,17918,11.90,17890,20.77,18494,19.04/31102015,48120,8466,18.80,8766,20.74,,,9259,19.74,10243,20.24,17906,19.89,17918,11.92,,,,/31102015,48180,8466,18.80,8766,20.74,8873,19.99,9259,19.74,,,17906,19.89,,,17890,20.80,18494,19.05/31102015,48240,8466,18.80,8766,20.74,8873,19.99,9259,19.74,10243,20.24,17906,19.90,17918,11.95,,,18494,19.06/31102015,48300,8466,18.86,8766,20.74,8873,19.99,9259,19.74,10243,20.24,,,17918,12.00,17890,20.80,18494,19.05/31102015,48360,8466,18.80,8766,20.80,8873,19.99,9259,19.74,10243,20.24,17906,19.89,,,17890,20.81,,/31102015,48420,,,8766,20.80,8873,19.99,9259,19.74,10243,20.30,17906,19.89,17918,12.02,,,18494,19.05/31102015,48480,8466,18.86,8766,20.80,,,9259,19.80,10243,20.30,17906,19.90,17918,12.08,17890,20.81,18494,19.06/31102015,48540,8466,18.86,,,8873,19.99,9259,19.80,10243,20.30,,,,,,,18494,19.07/31102015,48600,8466,18.86,8766,20.80,8873,19.99,,,10243,20.30,17906,19.90,17918,12.10,17890,20.84,,/31102015,48660,8466,18.86,8766,20.80,8873,20.05,9259,19.80,10243,20.30,17906,19.89,,,,,18494,19.06/31102015,48720,8466,18.86,8766,20.80,8873,20.05,9259,19.80,10243,20.30,17906,19.88,17918,12.13,17890,20.83,18494,19.06/31102015,48780,,,,,8873,20.05,9259,19.80,10243,20.30,17906,19.90,,,,,18494,19.07/31102015,48840,8466,18.93,8766,20.86,,,9259,19.80,10243,20.30,17906,19.90,17918,12.18,17890,20.84,,/31102015,48900,8466,18.93,8766,20.86,8873,20.05,9259,19.80,10243,20.30,,,,,17890,20.84,18494,19.07/31102015,48960,8466,18.93,8766,20.86,,,,,10243,20.30,17906,19.89,17918,12.20,17890,20.85,18494,19.08/31102015,49020,,,8766,20.86,8873,20.05,9259,19.80,10243,20.30,17906,19.89,17918,12.23,,,18494,19.08/31102015,49080,8466,18.93,8766,20.86,8873,20.05,,,10243,20.30,17906,19.90,,,17890,20.86,18494,19.08/31102015,49140,,,8766,20.86,,,9259,19.80,,,,,17918,12.28,17890,20.86,18494,19.08/31102015,49200,8466,18.93,,,8873,20.11,9259,19.80,10243,20.30,17906,19.89,17918,12.31,,,,/31102015,49260,8466,18.93,8766,20.86,,,9259,19.80,10243,20.30,17906,19.88,17918,12.34,17890,20.87,18494,19.09/31102015,49320,8466,18.93,8766,20.93,8873,20.05,,,10243,20.30,,,17918,12.37,17890,20.86,,/31102015,49380,,,8766,20.93,8873,20.05,9259,19.80,10243,20.30,17906,19.88,,,17890,20.88,18494,19.08/31102015,49440,8466,18.99,8766,20.93,8873,20.11,,,,,17906,19.88,17918,12.42,,,18494,19.09/31102015,49500,8466,18.99,8766,20.93,8873,20.11,9259,19.80,10243,20.30,17906,19.89,,,17890,20.87,,/31102015,49560,,,8766,20.93,8873,20.11,9259,19.86,10243,20.30,17906,19.89,17918,12.46,,,18494,19.09/31102015,49620,8466,18.99,8766,20.93,8873,20.05,9259,19.86,10243,20.30,,,17918,12.48,17890,20.89,,/31102015,49680,8466,18.99,8766,20.93,8873,20.11,9259,19.86,10243,20.30,,,17918,12.51,17890,20.89,18494,19.10/31102015,49740,8466,18.99,8766,20.93,8873,20.11,9259,19.80,10243,20.30,17906,19.89,17918,12.54,,,,/31102015,49800,8466,18.99,,,8873,20.11,,,10243,20.30,17906,19.88,,,17890,20.87,18494,19.10/31102015,49860,,,8766,20.99,8873,20.11,9259,19.86,10243,20.30,,,17918,12.59,17890,20.87,,/31102015,49920,8466,19.05,8766,20.99,,,9259,19.86,10243,20.30,17906,19.87,17918,12.63,17890,20.88,18494,19.10/31102015,49980,,,8766,20.99,8873,20.11,9259,19.86,10243,20.30,,,17918,12.67,17890,20.86,,/31102015,50040,8466,19.05,8766,20.99,8873,20.11,9259,19.86,10243,20.30,17906,19.87,,,17890,20.86,18494,19.10/31102015,50100,8466,19.05,8766,21.05,8873,20.11,9259,19.86,10243,20.30,,,17918,12.72,,,,/31102015,50160,8466,19.05,8766,20.99,8873,20.11,,,10243,20.30,17906,19.88,17918,12.74,17890,20.87,18494,19.11/31102015,50220,,,,,8873,20.11,9259,19.86,,,17906,19.88,,,,,,/31102015,50280,,,8766,21.05,8873,20.11,9259,19.86,10243,20.30,,,17918,12.78,17890,20.87,18494,19.11/31102015,50340,8466,19.05,,,8873,20.11,9259,19.86,10243,20.30,17906,19.87,17918,12.82,,,18494,19.12/31102015,50400,8466,19.05,8766,21.05,8873,20.11,9259,19.86,10243,20.30,,,17918,12.86,17890,20.88,,/31102015,50460,,,8766,21.05,8873,20.11,9259,19.86,10243,20.36,17906,19.86,,,17890,20.89,18494,19.12/31102015,50520,8466,19.05,8766,21.05,8873,20.11,9259,19.86,,,17906,19.87,17918,12.92,,,18494,19.12/31102015,50580,8466,19.11,8766,21.11,,,,,10243,20.36,,,17918,12.97,17890,20.90,,/31102015,50640,8466,19.11,8766,21.05,8873,20.11,9259,19.86,10243,20.36,17906,19.86,,,17890,20.91,18494,19.13/31102015,50700,8466,19.11,8766,21.11,8873,20.18,9259,19.86,10243,20.36,,,17918,13.02,17890,20.92,,/31102015,50760,8466,19.11,8766,21.11,8873,20.11,9259,19.86,10243,20.36,17906,19.86,17918,13.08,,,18494,19.12/31102015,50820,8466,19.05,,,,,9259,19.86,10243,20.43,17906,19.86,17918,13.09,17890,20.94,,/31102015,50880,8466,19.11,8766,21.11,8873,20.11,9259,19.86,10243,20.43,17906,19.87,,,17890,20.94,18494,19.13/31102015,50940,8466,19.11,8766,21.11,8873,20.18,,,10243,20.43,,,17918,13.13,17890,20.93,18494,19.14/31102015,51000,8466,19.05,8766,21.11,8873,20.18,9259,19.86,10243,20.43,17906,19.86,17918,13.14,,,18494,19.13/31102015,51060,8466,19.11,8766,21.11,8873,20.18,9259,19.86,10243,20.43,17906,19.87,,,17890,20.96,,/31102015,51120,8466,19.11,,,8873,20.18,9259,19.86,10243,20.49,,,17918,13.24,17890,20.96,18494,19.15/31102015,51180,8466,19.11,8766,21.18,8873,20.18,,,10243,20.49,17906,19.87,,,17890,20.97,18494,19.14/31102015,51240,8466,19.11,8766,21.18,8873,20.18,9259,19.86,10243,20.49,,,17918,13.28,,,,/31102015,51300,8466,19.11,8766,21.18,,,9259,19.86,10243,20.49,17906,19.88,,,,,18494,19.14/31102015,51360,8466,19.11,8766,21.18,8873,20.18,9259,19.86,10243,20.49,,,17918,13.32,17890,20.99,,/31102015,51420,8466,19.11,,,,,9259,19.86,10243,20.49,17906,19.88,,,,,18494,19.15/31102015,51480,8466,19.11,8766,21.18,8873,20.18,,,10243,20.49,,,17918,13.34,17890,20.99,,/31102015,51540,8466,19.11,8766,21.18,8873,20.18,9259,19.80,10243,20.55,17906,19.87,17918,13.39,17890,21.00,18494,19.15/31102015,51600,8466,19.11,8766,21.18,8873,20.18,,,10243,20.55,17906,19.87,17918,13.44,,,,/31102015,51660,8466,19.11,,,8873,20.18,9259,19.86,10243,20.55,,,17918,13.45,17890,21.02,18494,19.16/31102015,51720,8466,19.11,8766,21.18,8873,20.18,9259,19.86,10243,20.55,17906,19.86,,,17890,21.02,18494,19.15/31102015,51780,8466,19.11,8766,21.18,8873,20.18,9259,19.80,10243,20.49,,,17918,13.48,,,,/31102015,51840,8466,19.11,8766,21.18,8873,20.18,9259,19.80,10243,20.55,17906,19.86,17918,13.51,17890,21.05,18494,19.16/31102015,51900,8466,19.11,8766,21.18,,,9259,19.80,10243,20.55,,,17918,13.55,17890,21.05,,/31102015,51960,8466,19.11,8766,21.18,8873,20.18,9259,19.80,10243,20.55,17906,19.86,,,,,18494,19.16/31102015,52020,8466,19.11,,,8873,20.18,,,10243,20.55,,,17918,13.58,17890,21.06,18494,19.16/31102015,52080,8466,19.11,8766,21.24,,,9259,19.80,,,17906,19.88,17918,13.61,17890,21.07,18494,19.17/31102015,52140,8466,19.11,8766,21.18,8873,20.18,,,10243,20.55,17906,19.87,17918,13.66,,,,/31102015,52200,8466,19.11,8766,21.18,8873,20.18,9259,19.80,10243,20.55,17906,19.86,,,17890,21.09,18494,19.16/31102015,52260,8466,19.11,,,,,9259,19.80,,,,,17918,13.74,,,18494,19.18/31102015,52320,,,8766,21.18,8873,20.18,9259,19.80,10243,20.55,17906,19.86,,,17890,21.10,18494,19.18/31102015,52380,8466,19.11,8766,21.24,8873,20.18,,,10243,20.55,17906,19.87,17918,13.79,17890,21.11,,/31102015,52440,8466,19.11,8766,21.24,8873,20.18,,,10243,20.61,17906,19.86,17918,13.83,,,18494,19.17/31102015,52500,8466,19.11,8766,21.24,8873,20.18,9259,19.80,10243,20.61,,,,,17890,21.14,18494,19.18/31102015,52560,8466,19.11,,,,,9259,19.80,10243,20.61,17906,19.86,,,17890,21.14,,/31102015,52620,8466,19.11,,,8873,20.18,9259,19.80,,,17906,19.87,,,17890,21.17,18494,19.18/31102015,52680,8466,19.11,8766,21.24,8873,20.18,9259,19.80,10243,20.61,,,17918,13.94,,,18494,19.18/31102015,52740,,,8766,21.24,8873,20.18,,,10243,20.61,17906,19.86,17918,13.97,17890,21.19,18494,19.19/31102015,52800,8466,19.11,,,8873,20.18,9259,19.80,10243,20.61,,,17918,14.00,17890,21.19,,/31102015,52860,8466,19.11,,,8873,20.24,9259,19.80,,,17906,19.86,,,17890,21.21,,/31102015,52920,8466,19.11,,,8873,20.24,,,,,17906,19.87,17918,14.06,17890,21.21,18494,19.18/31102015,52980,8466,19.11,8766,21.30,8873,20.18,9259,19.74,10243,20.61,,,17918,14.11,17890,21.21,18494,19.19/31102015,53040,8466,19.11,8766,21.30,,,,,10243,20.61,17906,19.87,,,,,,/31102015,53100,8466,19.11,8766,21.30,8873,20.24,9259,19.80,,,17906,19.86,17918,14.15,17890,21.24,18494,19.18/31102015,53160,,,8766,21.30,,,,,10243,20.61,17906,19.88,,,17890,21.25,18494,19.20/31102015,53220,8466,19.18,8766,21.36,8873,20.24,9259,19.80,,,17906,19.88,17918,14.22,,,18494,19.19/31102015,53280,,,,,8873,20.24,9259,19.80,10243,20.61,17906,19.88,17918,14.23,17890,21.26,,/31102015,53340,,,8766,21.36,8873,20.24,,,10243,20.68,,,17918,14.26,,,18494,19.19/31102015,53400,,,8766,21.36,8873,20.30,9259,19.74,10243,20.68,17906,19.88,,,17890,21.27,18494,19.21/31102015,53460,8466,19.11,8766,21.36,,,9259,19.80,10243,20.68,,,17918,14.30,17890,21.28,18494,19.20/31102015,53520,8466,19.11,8766,21.36,,,,,,,17906,19.88,17918,14.33,,,,/31102015,53580,8466,19.18,8766,21.36,8873,20.24,9259,19.74,10243,20.68,,,,,17890,21.30,18494,19.20/31102015,53640,8466,19.18,8766,21.36,8873,20.30,9259,19.80,,,17906,19.89,17918,14.34,17890,21.30,18494,19.20/31102015,53700,8466,19.18,,,8873,20.30,9259,19.80,10243,20.68,17906,19.89,17918,14.36,,,,/31102015,53760,8466,19.18,8766,21.36,8873,20.30,9259,19.80,10243,20.68,,,17918,14.40,17890,21.30,18494,19.22/31102015,53820,8466,19.18,8766,21.36,8873,20.30,9259,19.74,10243,20.68,17906,19.88,17918,14.40,,,,/31102015,53880,8466,19.18,8766,21.36,8873,20.30,9259,19.80,10243,20.68,17906,19.88,17918,14.42,17890,21.33,18494,19.22/31102015,53940,8466,19.18,,,8873,20.30,9259,19.80,10243,20.68,17906,19.88,,,17890,21.33,18494,19.21/31102015,54000,8466,19.18,8766,21.36,8873,20.30,9259,19.74,10243,20.68,,,,,17890,21.34,,/31102015,54060,8466,19.18,8766,21.36,8873,20.30,,,10243,20.68,17906,19.89,17918,14.49,,,18494,19.22/31102015,54120,8466,19.18,8766,21.36,,,9259,19.74,,,17906,19.89,17918,14.52,17890,21.35,18494,19.22/31102015,54180,8466,19.18,8766,21.36,8873,20.30,9259,19.74,10243,20.68,17906,19.89,,,,,,/31102015,54240,8466,19.18,8766,21.36,8873,20.36,9259,19.74,10243,20.68,,,17918,14.56,17890,21.36,18494,19.22/31102015,54300,8466,19.18,8766,21.43,8873,20.30,9259,19.74,10243,20.68,17906,19.88,,,,,18494,19.22/31102015,54360,8466,19.18,8766,21.43,8873,20.36,,,10243,20.68,17906,19.87,17918,14.59,17890,21.36,18494,19.21/31102015,54420,8466,19.18,,,8873,20.36,,,10243,20.68,17906,19.88,17918,14.60,17890,21.38,18494,19.23/31102015,54480,8466,19.18,8766,21.36,8873,20.36,9259,19.74,10243,20.68,,,,,17890,21.38,,/31102015,54540,8466,19.18,8766,21.43,8873,20.36,9259,19.74,10243,20.68,17906,19.90,,,17890,21.38,18494,19.23/31102015,54600,8466,19.18,8766,21.36,,,9259,19.74,,,,,17918,14.66,,,18494,19.24/31102015,54660,8466,19.18,8766,21.43,8873,20.36,,,10243,20.68,17906,19.90,,,17890,21.39,,/31102015,54720,8466,19.18,8766,21.36,8873,20.36,9259,19.74,10243,20.68,,,17918,14.70,17890,21.39,18494,19.24/31102015,54780,8466,19.18,8766,21.43,8873,20.36,9259,19.74,,,17906,19.90,17918,14.72,17890,21.40,,/31102015,54840,8466,19.18,8766,21.43,8873,20.36,9259,19.74,10243,20.61,,,17918,14.73,17890,21.39,18494,19.24/31102015,54900,8466,19.18,8766,21.43,8873,20.36,9259,19.74,10243,20.61,17906,19.90,,,17890,21.38,,/31102015,54960,8466,19.18,8766,21.43,8873,20.36,9259,19.74,10243,20.55,17906,19.90,17918,14.76,17890,21.39,18494,19.25/31102015,55020,,,8766,21.43,8873,20.36,9259,19.74,10243,20.55,,,17918,14.80,,,,/31102015,55080,8466,19.18,8766,21.43,8873,20.36,,,10243,20.55,17906,19.92,17918,14.81,17890,21.39,18494,19.26/31102015,55140,8466,19.18,,,,,9259,19.68,10243,20.49,17906,19.91,,,17890,21.38,18494,19.26/31102015,55200,8466,19.18,8766,21.43,8873,20.36,9259,19.74,10243,20.49,,,17918,14.84,17890,21.37,,/31102015,55260,8466,19.18,8766,21.43,8873,20.36,9259,19.74,10243,20.43,17906,19.91,17918,14.86,,,18494,19.27/31102015,55320,8466,19.24,8766,21.43,8873,20.36,,,10243,20.43,17906,19.92,17918,14.89,17890,21.37,18494,19.26/31102015,55380,8466,19.18,8766,21.43,8873,20.36,9259,19.74,10243,20.36,,,17918,14.91,17890,21.36,,/31102015,55440,8466,19.18,,,8873,20.36,9259,19.74,,,17906,19.93,,,17890,21.35,18494,19.27/31102015,55500,8466,19.18,,,8873,20.36,9259,19.74,10243,20.36,,,17918,14.95,,,18494,19.28/31102015,55560,8466,19.18,,,,,,,10243,20.30,17906,19.92,17918,14.95,,,,/31102015,55620,8466,19.18,8766,21.43,8873,20.36,,,10243,20.30,17906,19.94,17918,15.00,,,18494,19.28/31102015,55680,8466,19.18,8766,21.43,8873,20.36,9259,19.74,10243,20.24,17906,19.94,,,17890,21.32,,/31102015,55740,8466,19.18,8766,21.43,8873,20.36,9259,19.74,10243,20.24,,,,,,,18494,19.28/31102015,55800,8466,19.18,8766,21.43,,,9259,19.68,10243,20.18,17906,19.93,17918,15.04,17890,21.30,18494,19.28/31102015,55860,8466,19.24,8766,21.43,8873,20.36,9259,19.74,10243,20.18,17906,19.92,17918,15.08,17890,21.26,,/31102015,55920,,,8766,21.43,8873,20.36,9259,19.74,10243,20.11,17906,19.94,17918,15.10,,,18494,19.28/31102015,55980,8466,19.18,,,8873,20.36,9259,19.74,10243,20.11,,,,,17890,21.24,18494,19.28/31102015,56040,8466,19.18,8766,21.43,8873,20.36,9259,19.74,10243,20.11,17906,19.93,,,17890,21.22,,/31102015,56100,8466,19.24,,,8873,20.36,9259,19.74,10243,20.05,17906,19.93,17918,15.17,,,,/31102015,56160,8466,19.18,8766,21.43,8873,20.36,9259,19.74,10243,20.05,17906,19.93,17918,15.20,17890,21.20,18494,19.28/31102015,56220,8466,19.24,8766,21.43,8873,20.36,9259,19.68,10243,19.99,17906,19.93,17918,15.22,17890,21.16,18494,19.30/31102015,56280,8466,19.18,8766,21.49,,,,,10243,19.93,17906,19.93,,,17890,21.16,,/31102015,56340,8466,19.18,8766,21.43,8873,20.36,9259,19.74,,,,,17918,15.25,17890,21.13,18494,19.30/31102015,56400,8466,19.24,8766,21.43,,,9259,19.68,10243,19.93,17906,19.92,,,,,18494,19.30/31102015,56460,8466,19.18,8766,21.43,8873,20.36,,,10243,19.93,,,17918,15.30,17890,21.12,,/31102015,56520,,,,,8873,20.36,9259,19.68,10243,19.86,17906,19.94,,,17890,21.08,18494,19.30/31102015,56580,8466,19.18,8766,21.49,8873,20.36,9259,19.68,10243,19.86,17906,19.94,17918,15.34,17890,21.06,18494,19.31/31102015,56640,8466,19.18,8766,21.49,8873,20.36,9259,19.74,10243,19.80,,,17918,15.38,,,,/31102015,56700,8466,19.18,8766,21.49,8873,20.36,9259,19.68,10243,19.80,17906,19.94,,,17890,21.03,18494,19.31/31102015,56760,,,8766,21.49,8873,20.36,9259,19.74,,,,,17918,15.42,17890,21.02,,/31102015,56820,8466,19.24,8766,21.49,,,9259,19.74,10243,19.74,17906,19.94,17918,15.45,17890,20.99,18494,19.32/31102015,56880,8466,19.24,8766,21.49,8873,20.36,9259,19.68,10243,19.74,17906,19.94,17918,15.47,17890,20.96,,/31102015,56940,8466,19.24,,,8873,20.36,,,,,,,,,17890,20.95,18494,19.32/31102015,57000,8466,19.24,8766,21.49,8873,20.36,9259,19.68,10243,19.68,17906,19.94,17918,15.50,,,18494,19.32/31102015,57060,8466,19.24,8766,21.49,8873,20.36,9259,19.68,10243,19.68,,,,,17890,20.92,,/31102015,57120,8466,19.24,8766,21.49,8873,20.36,9259,19.74,10243,19.61,17906,19.94,17918,15.56,17890,20.90,18494,19.32/31102015,57180,8466,19.24,,,8873,20.36,9259,19.68,10243,19.61,17906,19.94,,,,,,/31102015,57240,8466,19.24,8766,21.49,8873,20.36,9259,19.68,10243,19.61,17906,19.94,17918,15.58,17890,20.87,18494,19.32/31102015,57300,8466,19.24,8766,21.55,8873,20.36,,,10243,19.61,,,17918,15.62,17890,20.86,,/31102015,57360,8466,19.24,8766,21.55,8873,20.36,9259,19.68,10243,19.55,17906,19.95,17918,15.63,17890,20.85,18494,19.34/31102015,57420,8466,19.24,8766,21.55,8873,20.36,,,10243,19.55,17906,19.94,17918,15.66,,,18494,19.33/31102015,57480,8466,19.24,8766,21.55,8873,20.36,9259,19.68,10243,19.49,17906,19.95,17918,15.68,17890,20.82,18494,19.34/31102015,57540,,,8766,21.55,,,,,10243,19.49,17906,19.94,17918,15.71,,,,/31102015,57600,,,8766,21.55,8873,20.36,,,10243,19.49,,,,,17890,20.79,18494,19.34/31102015,57660,8466,19.24,8766,21.55,8873,20.36,9259,19.68,10243,19.49,17906,19.96,17918,15.73,,,18494,19.34/31102015,57720,8466,19.24,8766,21.55,8873,20.36,9259,19.68,10243,19.43,17906,19.95,17918,15.74,17890,20.78,18494,19.35/31102015,57780,8466,19.24,8766,21.55,8873,20.36,9259,19.68,,,17906,19.96,17918,15.77,,,18494,19.35/31102015,57840,8466,19.24,8766,21.61,,,9259,19.68,,,,,,,17890,20.74,,/31102015,57900,,,8766,21.61,8873,20.30,9259,19.68,10243,19.43,17906,19.96,17918,15.80,,,18494,19.35/31102015,57960,,,8766,21.61,,,9259,19.68,10243,19.36,17906,19.96,,,17890,20.70,18494,19.34/31102015,58020,8466,19.24,,,8873,20.36,9259,19.68,10243,19.36,17906,19.96,17918,15.82,17890,20.68,18494,19.36/31102015,58080,8466,19.24,8766,21.61,8873,20.36,9259,19.68,10243,19.30,17906,19.96,17918,15.83,17890,20.68,,/31102015,58140,,,8766,21.61,8873,20.36,9259,19.68,10243,19.30,,,17918,15.84,,,18494,19.35/31102015,58200,8466,19.24,8766,21.61,8873,20.36,9259,19.68,10243,19.30,17906,19.97,17918,15.87,17890,20.66,18494,19.36/31102015,58260,,,8766,21.61,,,9259,19.68,10243,19.30,17906,19.97,,,,,18494,19.37/31102015,58320,8466,19.24,8766,21.61,8873,20.36,9259,19.68,10243,19.30,17906,19.97,17918,15.90,17890,20.63,,/31102015,58380,8466,19.24,8766,21.68,8873,20.36,9259,19.68,10243,19.30,,,,,17890,20.61,18494,19.36/31102015,58440,8466,19.24,8766,21.68,8873,20.36,9259,19.68,10243,19.24,17906,19.96,17918,15.92,,,18494,19.37/31102015,58500,8466,19.24,8766,21.68,8873,20.36,9259,19.68,10243,19.24,17906,19.97,,,17890,20.60,18494,19.36/31102015,58560,8466,19.24,8766,21.68,8873,20.30,9259,19.68,10243,19.24,17906,19.98,17918,15.92,,,18494,19.38/31102015,58620,,,8766,21.68,8873,20.36,9259,19.68,10243,19.18,,,,,17890,20.58,,/31102015,58680,8466,19.24,,,8873,20.36,9259,19.68,10243,19.18,17906,19.97,17918,15.97,,,18494,19.38/31102015,58740,8466,19.24,8766,21.68,8873,20.36,9259,19.68,10243,19.18,17906,19.96,17918,15.95,17890,20.54,18494,19.38/31102015,58800,8466,19.24,,,8873,20.36,9259,19.68,10243,19.18,,,17918,15.96,17890,20.53,,/31102015,58860,,,8766,21.74,8873,20.30,,,10243,19.11,17906,19.98,,,17890,20.50,18494,19.40/31102015,58920,8466,19.24,8766,21.74,8873,20.30,9259,19.68,,,,,17918,15.98,,,18494,19.38/31102015,58980,8466,19.24,8766,21.74,8873,20.30,9259,19.68,10243,19.11,17906,19.98,,,17890,20.49,18494,19.40/31102015,59040,8466,19.24,8766,21.74,8873,20.36,9259,19.68,,,,,17918,15.99,,,,/31102015,59100,8466,19.24,,,8873,20.36,9259,19.68,10243,19.05,17906,19.98,17918,16.01,17890,20.47,18494,19.38/31102015,59160,8466,19.24,8766,21.74,8873,20.36,,,10243,19.05,,,,,17890,20.44,,/31102015,59220,8466,19.24,8766,21.74,8873,20.36,,,10243,19.05,17906,19.98,17918,16.02,,,18494,19.39/31102015,59280,8466,19.24,8766,21.80,8873,20.30,9259,19.68,10243,19.05,17906,19.98,,,17890,20.42,,/31102015,59340,8466,19.24,8766,21.80,8873,20.36,9259,19.68,,,17906,19.98,17918,16.02,,,18494,19.40/31102015,59400,8466,19.24,8766,21.80,8873,20.30,,,10243,19.05,17906,20.00,,,17890,20.40,,/31102015,59460,8466,19.24,8766,21.80,8873,20.30,9259,19.68,10243,19.05,17906,19.98,17918,16.02,,,18494,19.39/31102015,59520,8466,19.24,8766,21.80,8873,20.36,9259,19.68,10243,18.99,,,,,17890,20.38,18494,19.40/31102015,59520,8466,19.24,8766,21.80,8873,20.36,9259,19.68,10243,18.99,,,,,17890,20.38,18494,19.40/31102015,59520,8466,19.24,8766,21.80,8873,20.36,9259,19.68,10243,18.99,,,,,17890,20.38,18494,19.40/31102015,59580,8466,19.24,8766,21.80,8873,20.36,9259,19.68,10243,18.99,17906,19.99,17918,16.04,17890,20.38,18494,19.40/31102015,59640,8466,19.30,8766,21.86,8873,20.36,9259,19.68,10243,18.99,17906,19.98,,,,,,/31102015,59700,8466,19.24,,,8873,20.36,,,10243,18.99,17906,20.01,17918,16.03,17890,20.36,18494,19.41/31102015,59760,8466,19.24,8766,21.86,8873,20.36,9259,19.68,10243,18.93,17906,20.00,17918,16.04,17890,20.34,18494,19.42/31102015,59820,8466,19.24,,,,,9259,19.61,10243,18.93,,,,,17890,20.34,,/31102015,59880,8466,19.24,8766,21.86,8873,20.30,9259,19.68,10243,18.86,17906,20.00,17918,16.02,,,,/31102015,59940,8466,19.24,8766,21.86,8873,20.30,9259,19.68,10243,18.93,17906,19.99,,,17890,20.31,18494,19.42/31102015,60000,8466,19.24,8766,21.86,8873,20.36,9259,19.68,10243,18.93,17906,20.00,17918,16.02,17890,20.30,18494,19.42/31102015,60060,8466,19.24,8766,21.86,8873,20.30,9259,19.68,10243,18.86,,,,,,,18494,19.41/31102015,60120,,,8766,21.86,,,,,10243,18.86,17906,19.99,17918,16.02,,,,/31102015,60180,8466,19.24,8766,21.86,8873,20.30,,,10243,18.86,17906,20.00,17918,16.03,17890,20.27,18494,19.42/31102015,60240,8466,19.24,8766,21.86,8873,20.30,9259,19.68,10243,18.86,17906,20.00,,,17890,20.28,18494,19.42/31102015,60300,8466,19.30,8766,21.86,8873,20.36,9259,19.68,10243,18.86,,,17918,16.02,,,18494,19.44/31102015,60360,8466,19.24,8766,21.86,8873,20.36,,,10243,18.86,17906,20.00,,,17890,20.25,18494,19.43/31102015,60420,8466,19.30,8766,21.86,8873,20.30,9259,19.68,10243,18.80,,,17918,16.00,17890,20.25,18494,19.44/31102015,60480,,,8766,21.80,8873,20.30,9259,19.61,10243,18.80,17906,20.00,17918,16.01,17890,20.24,,/31102015,60540,8466,19.30,8766,21.80,8873,20.30,9259,19.68,10243,18.74,17906,20.00,,,,,18494,19.43/31102015,60600,,,8766,21.80,,,9259,19.61,10243,18.74,17906,20.00,,,17890,20.22,,/31102015,60660,8466,19.30,8766,21.80,8873,20.30,9259,19.68,10243,18.74,17906,20.00,17918,16.00,,,18494,19.43/31102015,60720,8466,19.30,8766,21.74,,,9259,19.61,10243,18.74,,,17918,16.00,17890,20.19,18494,19.43/31102015,60780,8466,19.24,8766,21.74,8873,20.30,,,10243,18.74,17906,20.00,17918,15.99,17890,20.19,,/31102015,60840,8466,19.30,8766,21.74,,,9259,19.61,10243,18.74,,,,,,,18494,19.43/31102015,60900,8466,19.30,8766,21.74,8873,20.30,9259,19.61,10243,18.68,17906,20.00,17918,15.99,17890,20.16,18494,19.44/31102015,60960,8466,19.30,8766,21.74,8873,20.30,9259,19.61,10243,18.68,,,17918,15.98,17890,20.16,18494,19.43/31102015,61020,8466,19.30,8766,21.74,8873,20.30,9259,19.61,10243,18.68,17906,20.01,17918,15.97,,,,/31102015,61080,,,8766,21.74,8873,20.30,9259,19.61,,,,,,,17890,20.14,18494,19.44/31102015,61140,8466,19.30,8766,21.74,8873,20.30,9259,19.61,10243,18.68,17906,20.01,,,17890,20.13,,/31102015,61200,8466,19.30,8766,21.68,,,9259,19.61,10243,18.68,,,17918,15.96,17890,20.13,18494,19.45/31102015,61260,,,8766,21.68,8873,20.30,9259,19.61,10243,18.68,17906,20.02,,,17890,20.11,,/31102015,61320,8466,19.30,8766,21.68,8873,20.30,9259,19.61,10243,18.61,17906,20.01,17918,15.94,,,18494,19.46/31102015,61380,8466,19.30,8766,21.68,8873,20.30,9259,19.61,10243,18.61,,,17918,15.92,17890,20.11,,/31102015,61440,8466,19.24,8766,21.68,8873,20.30,9259,19.61,10243,18.61,,,,,,,18494,19.46/31102015,61500,8466,19.30,8766,21.68,8873,20.30,,,10243,18.61,17906,20.02,17918,15.91,17890,20.08,,/31102015,61560,8466,19.24,,,8873,20.30,9259,19.61,10243,18.61,,,17918,15.90,17890,20.06,,/31102015,61620,8466,19.24,8766,21.68,8873,20.30,,,10243,18.61,17906,20.03,17918,15.89,,,18494,19.46/31102015,61680,8466,19.30,8766,21.61,8873,20.30,,,10243,18.55,,,,,17890,20.06,,/31102015,61740,8466,19.30,8766,21.61,8873,20.30,9259,19.61,10243,18.61,17906,20.02,17918,15.88,17890,20.05,18494,19.46/31102015,61800,,,,,8873,20.30,9259,19.61,10243,18.55,17906,20.01,17918,15.88,,,18494,19.47/31102015,61860,8466,19.30,8766,21.61,8873,20.30,9259,19.61,,,,,17918,15.86,17890,20.04,,/31102015,61920,8466,19.30,8766,21.61,8873,20.30,9259,19.61,,,17906,20.02,17918,15.84,17890,20.02,18494,19.47/31102015,61980,8466,19.30,8766,21.61,8873,20.30,9259,19.61,10243,18.49,17906,20.02,,,17890,20.02,,/31102015,62040,8466,19.30,8766,21.61,8873,20.30,9259,19.61,10243,18.43,,,17918,15.82,,,18494,19.47/31102015,62100,8466,19.30,8766,21.61,8873,20.30,9259,19.61,10243,18.43,17906,20.02,,,17890,19.99,,/31102015,62160,8466,19.24,,,8873,20.30,9259,19.61,10243,18.43,17906,20.02,17918,15.79,17890,19.98,18494,19.47/31102015,62220,8466,19.30,8766,21.61,8873,20.30,9259,19.61,10243,18.36,,,17918,15.79,17890,19.98,18494,19.47/31102015,62280,8466,19.30,8766,21.55,8873,20.30,,,10243,18.30,17906,20.03,,,17890,19.94,18494,19.47/31102015,62340,8466,19.30,8766,21.55,,,,,,,17906,20.02,17918,15.76,,,,/31102015,62400,8466,19.30,8766,21.55,8873,20.30,9259,19.61,,,,,17918,15.75,,,18494,19.47/31102015,62460,,,8766,21.55,8873,20.30,9259,19.61,10243,18.24,17906,20.02,17918,15.74,17890,19.91,,/31102015,62520,8466,19.30,,,8873,20.30,9259,19.61,10243,18.24,17906,20.02,,,,,18494,19.47/31102015,62580,8466,19.30,8766,21.55,8873,20.30,9259,19.61,10243,18.18,17906,20.02,17918,15.71,,,18494,19.48/31102015,62640,8466,19.30,,,8873,20.30,9259,19.61,10243,18.18,,,17918,15.70,17890,19.87,,/31102015,62700,8466,19.30,8766,21.49,8873,20.30,9259,19.61,10243,18.11,17906,20.03,17918,15.68,,,18494,19.47/31102015,62760,8466,19.30,8766,21.55,8873,20.30,9259,19.61,,,,,,,17890,19.82,,/31102015,62820,,,8766,21.49,8873,20.30,9259,19.61,,,17906,20.02,17918,15.66,17890,19.80,18494,19.48/31102015,62880,8466,19.30,8766,21.49,8873,20.30,9259,19.61,10243,18.05,,,17918,15.65,,,,/31102015,62940,8466,19.30,8766,21.49,8873,20.30,,,10243,17.99,17906,20.02,17918,15.62,17890,19.79,,/31102015,63000,8466,19.30,8766,21.49,,,9259,19.61,,,17906,20.03,,,17890,19.77,,/31102015,63060,8466,19.30,8766,21.49,8873,20.30,9259,19.61,10243,17.93,,,17918,15.60,,,18494,19.50/31102015,63120,8466,19.30,8766,21.49,8873,20.30,9259,19.61,10243,17.86,,,,,17890,19.76,18494,19.49/31102015,63180,8466,19.30,,,8873,20.30,9259,19.61,10243,17.86,17906,20.02,17918,15.56,17890,19.73,,/31102015,63240,8466,19.30,8766,21.49,8873,20.30,9259,19.61,10243,17.80,17906,20.03,17918,15.54,,,18494,19.50/31102015,63300,8466,19.30,8766,21.49,8873,20.30,9259,19.61,10243,17.80,17906,20.02,,,17890,19.71,18494,19.50/31102015,63360,,,8766,21.43,8873,20.30,9259,19.61,10243,17.80,,,17918,15.52,,,18494,19.50/31102015,63420,8466,19.30,8766,21.43,,,9259,19.61,10243,17.74,17906,20.04,,,17890,19.68,,/31102015,63480,8466,19.30,8766,21.49,8873,20.30,9259,19.61,10243,17.68,17906,20.02,17918,15.50,17890,19.66,18494,19.51/31102015,63540,8466,19.30,8766,21.49,8873,20.36,9259,19.61,10243,17.68,17906,20.02,17918,15.46,17890,19.64,18494,19.51/31102015,63600,8466,19.30,,,8873,20.30,9259,19.61,10243,17.68,,,,,,,,/31102015,63660,8466,19.30,8766,21.43,8873,20.30,9259,19.61,10243,17.61,17906,20.02,,,17890,19.61,18494,19.52/31102015,63720,8466,19.30,8766,21.43,8873,20.30,,,,,17906,20.02,17918,15.42,17890,19.59,18494,19.51/31102015,63780,8466,19.30,8766,21.43,,,9259,19.61,10243,17.55,,,,,,,18494,19.52/31102015,63840,8466,19.30,,,8873,20.36,9259,19.61,,,17906,20.02,17918,15.39,17890,19.57,,/31102015,63900,8466,19.30,8766,21.43,8873,20.30,9259,19.61,10243,17.49,17906,20.04,17918,15.36,17890,19.57,18494,19.51/31102015,63960,8466,19.30,8766,21.43,8873,20.30,,,10243,17.43,,,,,17890,19.54,18494,19.52/31102015,64020,8466,19.30,8766,21.43,8873,20.30,9259,19.61,10243,17.43,17906,20.03,17918,15.33,17890,19.54,,/31102015,64080,8466,19.30,8766,21.43,,,9259,19.61,10243,17.43,17906,20.04,,,17890,19.51,18494,19.52/31102015,64140,8466,19.36,8766,21.36,8873,20.36,9259,19.61,10243,17.36,17906,20.02,,,,,,/31102015,64200,8466,19.30,8766,21.36,,,9259,19.61,10243,17.36,,,17918,15.28,17890,19.49,18494,19.52/31102015,64260,8466,19.30,8766,21.36,8873,20.36,9259,19.61,10243,17.36,17906,20.04,17918,15.26,17890,19.45,18494,19.52/31102015,64320,8466,19.30,8766,21.36,8873,20.30,9259,19.61,10243,17.30,17906,20.02,,,,,,/31102015,64380,8466,19.30,8766,21.36,8873,20.30,,,10243,17.24,17906,20.04,17918,15.23,17890,19.44,18494,19.53/31102015,64440,8466,19.30,,,8873,20.30,9259,19.55,10243,17.24,,,17918,15.20,,,18494,19.53/31102015,64500,8466,19.30,8766,21.36,8873,20.30,9259,19.55,10243,17.24,17906,20.04,17918,15.18,17890,19.42,18494,19.53/31102015,64560,8466,19.30,8766,21.36,8873,20.30,9259,19.55,10243,17.18,17906,20.04,17918,15.17,17890,19.41,,/31102015,64620,8466,19.30,8766,21.36,8873,20.36,9259,19.61,10243,17.24,,,17918,15.14,,,18494,19.53/31102015,64680,8466,19.30,8766,21.30,8873,20.30,,,10243,17.18,17906,20.04,17918,15.14,17890,19.38,18494,19.52/31102015,64740,8466,19.30,8766,21.36,,,9259,19.55,10243,17.18,,,,,17890,19.37,18494,19.54/31102015,64800,8466,19.30,,,8873,20.30,,,,,17906,20.03,17918,15.11,,,,/31102015,64860,8466,19.30,8766,21.36,8873,20.30,9259,19.61,10243,17.18,17906,20.05,17918,15.07,17890,19.35,18494,19.53/31102015,64920,8466,19.30,8766,21.36,8873,20.30,9259,19.55,,,,,,,,,18494,19.54/31102015,64980,,,8766,21.30,8873,20.30,9259,19.55,10243,17.18,17906,20.04,17918,15.06,17890,19.36,,/31102015,65040,8466,19.30,8766,21.36,8873,20.30,9259,19.61,10243,17.24,17906,20.04,17918,15.01,17890,19.36,18494,19.53/31102015,65100,8466,19.30,8766,21.30,8873,20.30,9259,19.61,10243,17.24,17906,20.05,,,,,,/31102015,65160,8466,19.30,8766,21.36,8873,20.30,,,10243,17.30,,,17918,14.98,,,18494,19.53/31102015,65220,,,8766,21.36,8873,20.30,9259,19.55,10243,17.30,17906,20.04,17918,14.96,17890,19.36,,/31102015,65280,8466,19.30,8766,21.36,8873,20.30,9259,19.61,10243,17.30,17906,20.04,,,17890,19.36,18494,19.54/31102015,65340,8466,19.30,8766,21.36,8873,20.30,9259,19.55,,,17906,20.03,17918,14.94,17890,19.37,18494,19.54/31102015,65400,,,8766,21.36,8873,20.30,9259,19.61,10243,17.36,17906,20.03,,,,,18494,19.54/31102015,65460,8466,19.36,,,8873,20.30,9259,19.55,10243,17.36,,,17918,14.90,,,,/31102015,65520,8466,19.30,8766,21.36,,,9259,19.55,10243,17.36,17906,20.04,,,17890,19.38,18494,19.54/31102015,65580,8466,19.36,8766,21.30,8873,20.30,9259,19.55,10243,17.36,,,17918,14.84,17890,19.38,18494,19.54/31102015,65640,8466,19.30,,,8873,20.30,,,10243,17.43,17906,20.03,,,17890,19.38,18494,19.55/31102015,65700,8466,19.30,8766,21.36,8873,20.30,9259,19.61,10243,17.43,,,17918,14.83,,,,/31102015,65760,,,8766,21.30,8873,20.30,9259,19.55,10243,17.43,17906,20.03,17918,14.80,17890,19.38,18494,19.55/31102015,65820,8466,19.30,,,8873,20.30,9259,19.55,10243,17.49,17906,20.03,,,17890,19.37,18494,19.56/31102015,65880,,,8766,21.30,8873,20.30,9259,19.55,10243,17.49,,,17918,14.76,17890,19.38,18494,19.56/31102015,65940,8466,19.36,8766,21.30,8873,20.30,,,10243,17.49,,,17918,14.75,17890,19.39,,/31102015,66000,,,,,8873,20.30,9259,19.55,,,,,17918,14.72,17890,19.39,,/31102015,66060,8466,19.30,8766,21.30,8873,20.30,,,10243,17.55,17906,20.03,17918,14.70,,,18494,19.58/31102015,66120,8466,19.30,8766,21.30,8873,20.30,9259,19.55,10243,17.55,17906,20.02,17918,14.68,17890,19.40,,/31102015,66180,,,8766,21.30,,,9259,19.55,10243,17.61,,,17918,14.65,17890,19.39,18494,19.56/31102015,66240,8466,19.30,8766,21.30,8873,20.30,9259,19.55,10243,17.61,17906,20.02,,,,,18494,19.58/31102015,66300,,,8766,21.30,8873,20.30,,,10243,17.61,17906,20.03,17918,14.62,17890,19.40,,/31102015,66360,,,,,,,9259,19.61,,,,,17918,14.60,17890,19.41,18494,19.58/31102015,66420,8466,19.30,8766,21.30,,,,,10243,17.68,17906,20.03,,,17890,19.41,,/31102015,66480,8466,19.30,8766,21.30,8873,20.30,9259,19.61,10243,17.68,17906,20.02,17918,14.57,17890,19.42,18494,19.58/31102015,66540,8466,19.30,8766,21.30,8873,20.30,9259,19.68,10243,17.74,,,17918,14.55,,,18494,19.59/31102015,66600,8466,19.30,8766,21.30,8873,20.30,9259,19.68,10243,17.74,17906,20.02,17918,14.54,17890,19.42,18494,19.60/31102015,66660,8466,19.30,8766,21.30,8873,20.30,9259,19.74,10243,17.74,,,17918,14.50,,,,/31102015,66720,8466,19.30,,,8873,20.30,9259,19.74,10243,17.74,17906,20.02,17918,14.50,17890,19.44,18494,19.58/31102015,66780,8466,19.30,8766,21.30,8873,20.30,,,10243,17.80,17906,20.03,,,,,,/31102015,66840,8466,19.30,,,,,,,10243,17.80,17906,20.01,17918,14.46,17890,19.44,18494,19.60/31102015,66900,8466,19.30,8766,21.30,8873,20.30,9259,19.86,10243,17.86,,,17918,14.45,,,18494,19.60/31102015,66960,8466,19.30,,,,,9259,19.93,,,17906,20.02,,,17890,19.44,,/31102015,67020,8466,19.30,8766,21.30,,,9259,19.93,10243,17.86,17906,20.02,,,,,18494,19.62/31102015,67080,8466,19.36,8766,21.30,8873,20.30,9259,19.99,,,17906,20.03,17918,14.42,17890,19.45,,/31102015,67140,8466,19.30,,,8873,20.30,,,,,,,17918,14.38,,,18494,19.63/31102015,67200,8466,19.30,8766,21.30,8873,20.30,9259,20.11,10243,17.93,17906,20.02,,,17890,19.46,18494,19.62/31102015,67260,8466,19.30,8766,21.30,8873,20.30,9259,20.11,10243,17.99,17906,20.01,17918,14.36,,,,/31102015,67320,8466,19.30,8766,21.30,8873,20.30,9259,20.30,10243,17.99,17906,20.02,,,17890,19.48,,/31102015,67380,8466,19.30,8766,21.30,8873,20.30,9259,20.43,10243,17.99,17906,20.02,17918,14.32,,,18494,19.64/31102015,67440,8466,19.30,8766,21.30,8873,20.30,9259,20.49,10243,18.05,,,17918,14.28,17890,19.50,18494,19.64/31102015,67500,8466,19.30,8766,21.30,8873,20.30,9259,20.61,10243,18.05,17906,20.02,,,17890,19.50,18494,19.63/31102015,67560,8466,19.30,8766,21.24,8873,20.30,,,10243,18.05,17906,20.02,,,17890,19.53,,/31102015,67620,,,8766,21.24,8873,20.30,9259,20.74,10243,18.05,,,17918,14.24,17890,19.53,18494,19.65/31102015,67680,8466,19.36,8766,21.24,,,9259,20.86,10243,18.11,17906,20.03,,,,,18494,19.65/31102015,67740,8466,19.36,8766,21.24,8873,20.30,9259,20.86,10243,18.11,,,17918,14.22,17890,19.56,18494,19.65/31102015,67800,,,8766,21.24,8873,20.30,9259,20.93,,,17906,20.02,17918,14.19,17890,19.56,18494,19.66/31102015,67860,8466,19.30,,,8873,20.30,,,10243,18.11,17906,20.03,17918,14.16,17890,19.59,,/31102015,67920,8466,19.36,8766,21.24,8873,20.30,9259,20.93,10243,18.18,,,17918,14.14,17890,19.60,18494,19.66/31102015,67980,8466,19.30,8766,21.24,,,9259,20.93,10243,18.18,17906,20.02,,,17890,19.61,18494,19.66/31102015,68040,8466,19.36,,,8873,20.30,9259,20.93,10243,18.18,,,17918,14.12,,,,/31102015,68100,8466,19.30,,,8873,20.30,,,,,17906,20.02,17918,14.10,17890,19.62,18494,19.68/31102015,68160,8466,19.30,8766,21.24,8873,20.30,9259,20.93,10243,18.24,,,17918,14.09,17890,19.64,,/31102015,68220,8466,19.36,8766,21.24,8873,20.30,9259,20.93,10243,18.24,17906,20.02,17918,14.06,,,18494,19.68/31102015,68280,8466,19.30,,,,,9259,20.93,10243,18.24,17906,20.02,17918,14.02,17890,19.66,,/31102015,68340,8466,19.30,8766,21.24,8873,20.30,9259,20.86,,,17906,20.02,,,17890,19.67,18494,19.68/31102015,68400,8466,19.30,8766,21.24,8873,20.30,,,10243,18.24,,,17918,14.00,,,18494,19.69/31102015,68460,8466,19.30,8766,21.24,8873,20.30,9259,20.86,10243,18.24,17906,20.01,17918,13.99,17890,19.68,,/31102015,68520,8466,19.30,8766,21.18,8873,20.30,,,,,17906,20.02,17918,13.97,17890,19.71,18494,19.69/31102015,68580,8466,19.30,8766,21.24,,,9259,20.86,,,17906,20.02,17918,13.95,,,,/31102015,68640,8466,19.30,8766,21.24,8873,20.24,9259,20.80,10243,18.30,17906,20.01,,,17890,19.72,18494,19.69/31102015,68700,,,8766,21.24,8873,20.30,9259,20.80,,,,,17918,13.92,,,18494,19.71/31102015,68760,8466,19.30,8766,21.24,8873,20.30,,,10243,18.30,17906,20.00,,,17890,19.73,18494,19.71/31102015,68820,8466,19.30,8766,21.24,8873,20.24,9259,20.80,10243,18.30,17906,20.00,17918,13.88,,,,/31102015,68880,,,,,8873,20.30,,,10243,18.30,,,17918,13.87,17890,19.74,18494,19.72/31102015,68940,8466,19.30,8766,21.24,8873,20.24,9259,20.80,10243,18.36,17906,20.01,17918,13.86,,,18494,19.72/31102015,69000,,,8766,21.24,8873,20.30,9259,20.74,10243,18.36,,,17918,13.82,17890,19.74,18494,19.72/31102015,69060,8466,19.30,8766,21.24,8873,20.30,9259,20.74,10243,18.36,17906,20.01,,,17890,19.78,,/31102015,69120,8466,19.36,,,8873,20.30,9259,20.74,10243,18.43,17906,20.02,17918,13.78,17890,19.78,18494,19.72/31102015,69180,8466,19.30,8766,21.24,8873,20.30,9259,20.68,10243,18.36,17906,20.00,,,,,18494,19.74/31102015,69240,,,,,8873,20.24,9259,20.68,,,17906,20.00,17918,13.74,17890,19.82,18494,19.74/31102015,69300,8466,19.30,8766,21.24,8873,20.24,9259,20.68,10243,18.43,,,,,,,18494,19.74/31102015,69360,8466,19.30,,,8873,20.24,9259,20.68,,,17906,20.01,17918,13.71,17890,19.83,,/31102015,69420,8466,19.30,,,8873,20.24,,,10243,18.43,17906,20.00,,,17890,19.84,18494,19.74/31102015,69480,,,8766,21.24,,,9259,20.68,10243,18.43,,,17918,13.67,,,18494,19.75/31102015,69540,8466,19.36,8766,21.24,8873,20.24,9259,20.61,10243,18.49,17906,20.00,17918,13.64,17890,19.86,18494,19.74/31102015,69600,8466,19.30,8766,21.24,,,9259,20.61,10243,18.49,17906,20.00,17918,13.63,,,18494,19.74/31102015,69660,,,8766,21.24,8873,20.24,9259,20.61,10243,18.49,17906,19.98,,,17890,19.90,18494,19.75/31102015,69720,8466,19.36,8766,21.24,8873,20.24,9259,20.61,10243,18.55,17906,19.99,17918,13.61,,,18494,19.76/31102015,69780,8466,19.30,8766,21.24,8873,20.24,9259,20.61,10243,18.55,,,,,17890,19.93,,/31102015,69840,8466,19.30,,,8873,20.24,9259,20.55,10243,18.55,17906,20.00,,,17890,19.94,18494,19.76/31102015,69900,8466,19.30,8766,21.30,,,,,10243,18.55,,,17918,13.54,17890,19.98,18494,19.76/31102015,69960,8466,19.30,,,8873,20.24,9259,20.55,10243,18.61,,,,,,,,/31102015,70020,8466,19.30,,,8873,20.24,,,,,,,17918,13.52,17890,20.02,18494,19.76/31102015,70080,8466,19.30,8766,21.24,,,,,10243,18.61,17906,20.00,,,17890,20.04,18494,19.77/31102015,70140,8466,19.30,8766,21.24,8873,20.24,9259,20.49,10243,18.61,17906,20.01,17918,13.49,,,18494,19.77/31102015,70200,,,8766,21.24,,,9259,20.49,,,,,17918,13.46,17890,20.08,18494,19.77/31102015,70260,8466,19.30,8766,21.24,8873,20.24,9259,20.49,10243,18.61,,,17918,13.44,,,,/31102015,70320,8466,19.30,8766,21.24,,,9259,20.49,10243,18.61,17906,20.00,,,17890,20.10,18494,19.78/31102015,70380,8466,19.36,8766,21.24,,,,,10243,18.68,,,17918,13.42,17890,20.12,,/31102015,70440,8466,19.36,8766,21.24,8873,20.24,9259,20.43,10243,18.68,17906,19.99,17918,13.41,17890,20.14,18494,19.78/31102015,70500,8466,19.30,,,,,9259,20.43,10243,18.74,17906,20.00,,,,,,/31102015,70560,8466,19.36,8766,21.24,8873,20.24,9259,20.43,10243,18.74,17906,20.01,17918,13.38,17890,20.16,18494,19.80/31102015,70620,8466,19.36,8766,21.24,8873,20.24,9259,20.43,10243,18.74,,,17918,13.36,17890,20.21,,/31102015,70680,8466,19.30,,,,,,,,,17906,20.00,,,,,18494,19.79/31102015,70740,8466,19.30,8766,21.24,8873,20.24,9259,20.43,10243,18.74,17906,20.00,17918,13.33,17890,20.22,,/31102015,70800,8466,19.30,,,8873,20.24,9259,20.43,10243,18.80,17906,20.00,17918,13.30,17890,20.24,18494,19.80/31102015,70860,8466,19.30,8766,21.24,8873,20.24,9259,20.36,,,17906,19.99,17918,13.30,17890,20.26,18494,19.80/31102015,70920,8466,19.30,8766,21.24,8873,20.24,,,10243,18.80,,,,,,,18494,19.80/31102015,70980,,,8766,21.24,8873,20.24,9259,20.36,10243,18.86,17906,20.00,17918,13.26,17890,20.32,18494,19.80/31102015,71040,8466,19.30,8766,21.24,,,9259,20.36,10243,18.86,17906,19.98,17918,13.24,17890,20.32,18494,19.81/31102015,71100,8466,19.30,8766,21.24,8873,20.24,9259,20.36,10243,18.86,17906,20.00,,,17890,20.34,,/31102015,71160,8466,19.30,8766,21.24,8873,20.24,9259,20.36,10243,18.86,17906,20.00,17918,13.20,,,18494,19.81/31102015,71220,8466,19.30,8766,21.24,8873,20.24,9259,20.36,10243,18.93,17906,20.00,17918,13.20,17890,20.37,18494,19.81/31102015,71280,8466,19.30,,,8873,20.24,9259,20.30,10243,18.93,,,17918,13.18,17890,20.39,18494,19.82/31102015,71340,8466,19.30,8766,21.24,8873,20.24,9259,20.36,10243,18.93,17906,20.00,,,,,18494,19.82/31102015,71400,8466,19.36,,,8873,20.24,9259,20.30,10243,18.99,,,17918,13.15,17890,20.41,,/31102015,71460,8466,19.30,8766,21.24,,,,,10243,18.99,17906,19.99,17918,13.13,17890,20.44,18494,19.82/31102015,71520,,,8766,21.24,8873,20.24,9259,20.30,10243,18.99,17906,19.99,17918,13.11,17890,20.46,18494,19.82/31102015,71580,,,8766,21.24,8873,20.24,,,,,,,,,,,18494,19.83/31102015,71640,8466,19.36,8766,21.24,8873,20.24,,,10243,19.05,17906,20.00,17918,13.08,17890,20.49,,/31102015,71700,8466,19.36,8766,21.24,8873,20.24,,,,,17906,20.00,17918,13.06,,,18494,19.84/31102015,71760,8466,19.36,8766,21.24,8873,20.24,9259,20.24,10243,19.05,17906,20.00,17918,13.06,17890,20.52,18494,19.83/31102015,71820,,,8766,21.30,8873,20.24,9259,20.24,10243,19.05,,,,,17890,20.55,,/31102015,71880,8466,19.36,8766,21.30,8873,20.24,9259,20.30,10243,19.11,17906,20.00,17918,13.04,,,18494,19.84/31102015,71940,8466,19.36,8766,21.24,8873,20.24,9259,20.30,,,,,,,17890,20.57,18494,19.83/31102015,72000,,,,,8873,20.24,9259,20.36,10243,19.11,17906,19.99,,,17890,20.59,,/31102015,72060,8466,19.36,8766,21.24,8873,20.18,9259,20.36,10243,19.18,,,,,17890,20.61,18494,19.83/31102015,72120,8466,19.36,8766,21.24,8873,20.24,,,10243,19.18,17906,20.00,,,,,18494,19.84/31102015,72180,,,,,8873,20.18,9259,20.49,10243,19.24,,,,,17890,20.67,18494,19.84/31102015,72240,8466,19.36,8766,21.24,8873,20.18,9259,20.49,10243,19.24,17906,20.00,17918,12.95,,,,/31102015,72300,8466,19.36,8766,21.24,8873,20.24,9259,20.55,10243,19.30,17906,20.00,17918,12.94,17890,20.71,18494,19.85/31102015,72360,,,8766,21.24,,,9259,20.68,10243,19.30,17906,20.00,17918,12.94,,,,/31102015,72420,8466,19.36,8766,21.24,8873,20.24,9259,20.68,10243,19.36,,,,,17890,20.74,18494,19.85/31102015,72480,,,,,8873,20.24,9259,20.80,,,,,17918,12.90,,,18494,19.85/31102015,72540,8466,19.36,8766,21.24,8873,20.24,9259,20.86,10243,19.43,17906,19.99,17918,12.89,,,,/31102015,72600,8466,19.36,8766,21.24,,,9259,20.93,,,17906,20.00,,,17890,20.82,18494,19.86/31102015,72660,8466,19.36,8766,21.24,8873,20.24,9259,21.05,10243,19.49,,,17918,12.86,,,,/31102015,72720,,,8766,21.24,,,9259,21.05,10243,19.55,17906,20.01,,,17890,20.82,,/31102015,72780,8466,19.36,8766,21.24,8873,20.18,,,10243,19.61,,,17918,12.83,17890,20.86,18494,19.86/31102015,72840,8466,19.36,8766,21.24,8873,20.18,9259,21.05,10243,19.68,17906,20.02,,,,,18494,19.86/31102015,72900,8466,19.36,8766,21.24,8873,20.18,9259,21.05,10243,19.68,17906,20.01,17918,12.82,,,18494,19.86/31102015,72960,8466,19.36,8766,21.24,8873,20.18,9259,21.05,10243,19.74,,,17918,12.78,17890,20.88,,/31102015,73020,8466,19.36,,,8873,20.18,9259,21.05,10243,19.80,17906,20.02,,,17890,20.90,18494,19.87/31102015,73080,8466,19.36,8766,21.24,8873,20.18,9259,21.05,10243,19.80,17906,20.02,17918,12.74,,,,/31102015,73140,8466,19.36,8766,21.24,8873,20.18,,,10243,19.86,17906,20.00,17918,12.70,17890,20.93,18494,19.87/31102015,73200,,,8766,21.30,,,9259,21.05,10243,19.86,,,17918,12.67,17890,20.95,18494,19.87/31102015,73260,8466,19.36,8766,21.24,8873,20.18,9259,21.05,10243,19.93,17906,20.00,17918,12.64,17890,20.96,,/31102015,73320,,,8766,21.24,8873,20.18,9259,20.99,10243,19.99,,,,,,,18494,19.88/31102015,73380,8466,19.36,8766,21.24,,,9259,20.99,,,17906,20.02,17918,12.61,17890,21.00,,/31102015,73440,8466,19.36,8766,21.24,8873,20.18,9259,20.99,10243,20.05,17906,20.02,17918,12.58,,,18494,19.87/31102015,73500,8466,19.36,8766,21.24,,,9259,20.99,10243,20.11,,,17918,12.56,17890,21.06,,/31102015,73560,,,8766,21.24,8873,20.18,9259,20.99,10243,20.18,17906,20.02,17918,12.53,,,18494,19.88/31102015,73620,8466,19.36,8766,21.24,8873,20.18,9259,20.93,10243,20.24,17906,20.01,,,17890,21.12,18494,19.88/31102015,73680,8466,19.36,8766,21.24,8873,20.18,9259,20.93,10243,20.24,17906,20.00,17918,12.52,17890,21.16,18494,19.88/31102015,73740,8466,19.36,8766,21.24,8873,20.18,9259,20.93,10243,20.30,,,,,,,,/31102015,73800,,,8766,21.24,8873,20.18,9259,20.93,10243,20.30,17906,20.00,17918,12.48,17890,21.21,18494,19.89/31102015,73860,8466,19.36,8766,21.24,,,,,10243,20.36,17906,20.00,,,17890,21.24,,/31102015,73920,8466,19.36,8766,21.24,8873,20.18,9259,20.86,10243,20.43,,,17918,12.44,,,18494,19.89/31102015,73980,8466,19.36,8766,21.24,8873,20.18,9259,20.86,10243,20.43,17906,20.00,17918,12.43,17890,21.27,18494,19.89/31102015,74040,8466,19.36,,,8873,20.18,9259,20.86,10243,20.49,17906,20.00,,,17890,21.28,,/31102015,74100,8466,19.36,8766,21.24,8873,20.18,9259,20.86,,,17906,20.00,17918,12.40,,,18494,19.89/31102015,74160,8466,19.36,,,8873,20.18,,,10243,20.55,,,17918,12.38,17890,21.32,18494,19.90/31102015,74220,8466,19.36,8766,21.24,,,9259,20.80,10243,20.55,17906,20.01,,,17890,21.34,18494,19.90/31102015,74280,8466,19.36,8766,21.24,8873,20.18,9259,20.80,10243,20.55,,,17918,12.36,,,,/31102015,74340,8466,19.36,,,8873,20.18,9259,20.80,10243,20.55,17906,20.00,17918,12.35,17890,21.36,18494,19.89/31102015,74400,8466,19.36,8766,21.24,8873,20.18,,,10243,20.55,17906,20.01,,,,,,/31102015,74460,8466,19.36,8766,21.24,8873,20.18,9259,20.74,10243,20.55,17906,20.01,,,17890,21.37,18494,19.90/31102015,74520,8466,19.36,8766,21.24,8873,20.18,9259,20.74,10243,20.55,,,17918,12.31,17890,21.39,,/31102015,74580,,,8766,21.24,8873,20.18,9259,20.74,10243,20.61,17906,20.01,17918,12.28,,,18494,19.90/31102015,74640,8466,19.36,8766,21.24,8873,20.18,9259,20.74,10243,20.61,17906,20.00,,,17890,21.41,18494,19.91/31102015,74700,8466,19.36,8766,21.24,8873,20.18,9259,20.68,10243,20.61,17906,20.01,,,17890,21.40,,/31102015,74760,8466,19.36,8766,21.24,,,9259,20.68,10243,20.61,,,,,,,,/31102015,74820,8466,19.36,8766,21.24,8873,20.18,9259,20.68,10243,20.61,,,17918,12.24,17890,21.40,18494,19.91/31102015,74880,8466,19.36,8766,21.18,8873,20.18,9259,20.68,10243,20.61,,,17918,12.23,17890,21.41,18494,19.90/31102015,74940,8466,19.36,8766,21.24,8873,20.18,9259,20.68,10243,20.68,17906,20.02,,,17890,21.41,18494,19.92/31102015,75000,8466,19.36,8766,21.24,8873,20.18,9259,20.68,,,17906,20.01,,,,,,/31102015,75060,8466,19.36,8766,21.24,8873,20.18,9259,20.68,10243,20.68,,,,,17890,21.44,18494,19.91/31102015,75120,8466,19.36,8766,21.24,8873,20.18,9259,20.68,10243,20.74,17906,20.01,17918,12.16,17890,21.44,18494,19.91/31102015,75180,8466,19.36,8766,21.24,8873,20.18,9259,20.61,10243,20.74,17906,20.01,17918,12.13,,,,/31102015,75240,8466,19.36,8766,21.24,8873,20.18,,,,,17906,20.01,17918,12.10,17890,21.44,18494,19.92/31102015,75300,8466,19.36,,,8873,20.18,9259,20.61,10243,20.74,,,17918,12.11,17890,21.45,18494,19.91/31102015,75360,,,8766,21.24,,,,,10243,20.80,17906,20.01,,,,,,/31102015,75420,,,8766,21.24,,,,,,,17906,20.02,,,17890,21.46,,/31102015,75480,,,8766,21.24,8873,20.18,9259,20.61,10243,20.80,17906,20.01,17918,12.04,,,18494,19.92/31102015,75540,8466,19.36,8766,21.24,,,9259,20.61,10243,20.80,17906,20.00,17918,12.02,17890,21.48,,/31102015,75600,8466,19.36,8766,21.24,8873,20.11,9259,20.61,10243,20.86,,,,,,,18494,19.93/31102015,75660,8466,19.36,8766,21.24,,,9259,20.61,10243,20.86,17906,20.00,17918,12.00,17890,21.49,18494,19.92/31102015,75720,8466,19.36,8766,21.18,8873,20.11,9259,20.61,,,,,17918,11.96,17890,21.48,,/31102015,75780,8466,19.36,8766,21.18,8873,20.11,,,10243,20.93,17906,20.00,,,17890,21.49,18494,19.93/31102015,75840,8466,19.36,,,8873,20.11,9259,20.61,10243,20.93,,,17918,11.92,,,18494,19.93/31102015,75900,8466,19.36,8766,21.18,8873,20.11,9259,20.68,10243,20.93,17906,19.99,17918,11.90,17890,21.51,,/31102015,75960,8466,19.36,8766,21.18,8873,20.11,9259,20.68,10243,20.93,17906,19.99,,,,,18494,19.92/31102015,76020,,,8766,21.24,,,9259,20.68,10243,20.99,,,17918,11.86,17890,21.52,18494,19.93/31102015,76080,8466,19.30,8766,21.18,8873,20.11,9259,20.68,10243,20.99,17906,20.00,,,17890,21.52,18494,19.92/31102015,76140,8466,19.36,,,8873,20.11,9259,20.68,10243,20.99,17906,20.00,17918,11.85,,,18494,19.93/31102015,76200,8466,19.36,,,8873,20.18,9259,20.68,10243,20.99,17906,20.00,17918,11.80,17890,21.53,,/31102015,76260,8466,19.36,8766,21.24,8873,20.11,9259,20.74,10243,20.99,17906,20.00,17918,11.78,17890,21.55,18494,19.92/31102015,76320,,,8766,21.18,8873,20.11,,,10243,20.99,,,17918,11.78,,,,/31102015,76380,8466,19.30,8766,21.18,8873,20.11,9259,20.74,10243,20.99,17906,19.98,,,17890,21.58,18494,19.93/31102015,76440,8466,19.36,8766,21.18,8873,20.11,9259,20.74,10243,20.99,17906,20.00,17918,11.74,17890,21.56,,/31102015,76500,8466,19.36,8766,21.18,8873,20.11,9259,20.74,10243,21.05,17906,19.99,17918,11.72,17890,21.59,18494,19.93/31102015,76560,,,,,8873,20.11,9259,20.74,10243,21.05,,,17918,11.71,,,18494,19.92/31102015,76620,8466,19.30,8766,21.18,8873,20.11,9259,20.74,10243,21.05,17906,20.00,,,17890,21.61,,/31102015,76680,8466,19.30,8766,21.18,8873,20.11,9259,20.74,10243,21.05,,,17918,11.68,17890,21.64,18494,19.94/31102015,76740,8466,19.36,8766,21.18,8873,20.11,9259,20.74,10243,21.05,17906,20.00,17918,11.67,,,18494,19.94/31102015,76800,8466,19.30,,,8873,20.11,9259,20.80,10243,21.05,,,17918,11.65,17890,21.66,18494,19.94/31102015,76860,8466,19.30,8766,21.18,8873,20.11,9259,20.80,,,17906,20.00,17918,11.65,17890,21.65,,/31102015,76920,8466,19.30,,,8873,20.11,9259,20.74,,,17906,20.00,,,17890,21.67,18494,19.94/31102015,76980,8466,19.30,8766,21.18,8873,20.11,9259,20.74,10243,21.05,,,17918,11.62,17890,21.66,18494,19.94/31102015,77040,8466,19.30,8766,21.18,8873,20.11,9259,20.74,10243,21.11,17906,19.99,17918,11.60,17890,21.68,18494,19.94/31102015,77100,,,8766,21.18,8873,20.11,9259,20.74,10243,21.11,,,17918,11.58,17890,21.68,,/31102015,77160,8466,19.30,,,8873,20.11,,,10243,21.11,17906,20.00,17918,11.58,,,18494,19.95/31102015,77220,8466,19.36,8766,21.18,8873,20.11,9259,20.74,,,17906,20.00,17918,11.56,17890,21.68,18494,19.95/31102015,77280,8466,19.36,8766,21.18,8873,20.11,9259,20.74,10243,21.05,17906,20.00,,,17890,21.68,,/31102015,77340,,,8766,21.18,8873,20.11,9259,20.74,10243,21.11,,,17918,11.54,,,18494,19.95/31102015,77400,8466,19.30,8766,21.18,8873,20.05,9259,20.80,10243,21.11,17906,19.99,17918,11.54,17890,21.69,,/31102015,77460,8466,19.30,8766,21.18,8873,20.11,9259,20.74,10243,21.11,,,17918,11.52,17890,21.69,18494,19.95/31102015,77520,8466,19.30,,,8873,20.11,9259,20.80,10243,21.11,17906,20.00,,,17890,21.70,,/31102015,77580,8466,19.30,8766,21.18,8873,20.11,,,10243,21.11,17906,19.99,17918,11.50,17890,21.70,18494,19.95/31102015,77640,8466,19.30,8766,21.18,8873,20.11,9259,20.74,10243,21.11,,,17918,11.50,,,,/31102015,77700,8466,19.30,8766,21.18,8873,20.11,,,10243,21.11,17906,20.00,17918,11.47,17890,21.70,18494,19.94/31102015,77760,8466,19.30,8766,21.18,8873,20.11,,,10243,21.11,,,17918,11.48,,,18494,19.95/31102015,77820,,,8766,21.18,8873,20.11,9259,20.74,10243,21.11,17906,20.00,,,17890,21.70,,/31102015,77880,,,8766,21.18,8873,20.11,,,,,17906,20.00,17918,11.44,,,18494,19.96/31102015,77940,8466,19.30,8766,21.18,,,9259,20.74,10243,21.11,17906,20.00,,,17890,21.70,18494,19.95/31102015,78000,8466,19.30,8766,21.18,8873,20.11,9259,20.74,10243,21.11,,,17918,11.42,17890,21.71,,/31102015,78060,8466,19.30,8766,21.18,8873,20.05,9259,20.74,10243,21.11,17906,19.99,,,,,18494,19.95/31102015,78120,8466,19.30,8766,21.18,8873,20.05,9259,20.74,10243,21.18,17906,19.99,17918,11.38,,,18494,19.96/31102015,78180,8466,19.30,,,8873,20.11,9259,20.74,10243,21.18,17906,19.99,,,17890,21.71,,/31102015,78240,8466,19.30,8766,21.18,,,9259,20.74,10243,21.18,,,17918,11.36,,,18494,19.96/31102015,78300,8466,19.30,8766,21.18,8873,20.11,9259,20.74,10243,21.18,17906,20.00,17918,11.35,17890,21.70,,/31102015,78360,8466,19.30,,,8873,20.05,9259,20.74,,,,,17918,11.34,17890,21.72,18494,19.96/31102015,78420,8466,19.30,8766,21.18,8873,20.05,9259,20.74,10243,21.18,17906,20.00,17918,11.32,17890,21.70,18494,19.96/31102015,78480,8466,19.30,8766,21.18,8873,20.05,9259,20.74,10243,21.18,17906,20.00,17918,11.30,,,,/31102015,78540,8466,19.30,8766,21.18,,,,,10243,21.18,17906,20.00,17918,11.30,17890,21.70,18494,19.96/31102015,78600,,,8766,21.18,8873,20.05,9259,20.74,10243,21.18,,,,,17890,21.70,18494,19.97/31102015,78660,8466,19.30,8766,21.18,8873,20.05,9259,20.74,10243,21.18,17906,19.99,17918,11.28,17890,21.70,,/31102015,78720,8466,19.30,,,8873,20.05,9259,20.74,10243,21.18,,,17918,11.27,17890,21.70,18494,19.96/31102015,78780,8466,19.30,8766,21.18,8873,20.05,,,10243,21.18,17906,20.00,17918,11.24,,,18494,19.96/31102015,78840,8466,19.30,8766,21.18,8873,20.05,9259,20.74,10243,21.18,,,17918,11.23,17890,21.71,18494,19.95/31102015,78900,,,8766,21.18,8873,20.05,9259,20.68,10243,21.18,17906,19.99,17918,11.22,17890,21.70,,/31102015,78960,8466,19.30,8766,21.18,,,9259,20.68,10243,21.11,17906,19.99,,,17890,21.70,18494,19.96/31102015,79020,8466,19.30,8766,21.18,8873,20.05,9259,20.68,10243,21.18,,,17918,11.20,,,,/31102015,79080,8466,19.30,8766,21.18,8873,20.05,9259,20.68,10243,21.18,17906,20.00,17918,11.20,17890,21.70,18494,19.96/31102015,79140,8466,19.30,8766,21.18,,,9259,20.68,10243,21.11,,,17918,11.18,17890,21.71,18494,19.96/31102015,79200,8466,19.30,8766,21.18,8873,20.05,9259,20.68,10243,21.11,17906,19.98,17918,11.17,17890,21.71,,/31102015,79260,8466,19.30,8766,21.18,8873,20.05,9259,20.68,10243,21.18,,,,,,,18494,19.96/31102015,79320,8466,19.30,,,8873,20.05,9259,20.68,10243,21.11,17906,20.00,17918,11.15,17890,21.72,18494,19.96/31102015,79380,8466,19.30,8766,21.11,8873,20.05,9259,20.68,10243,21.11,,,17918,11.15,,,,/31102015,79440,8466,19.30,8766,21.18,8873,20.05,9259,20.68,10243,21.11,17906,19.99,,,17890,21.70,18494,19.96/31102015,79500,8466,19.30,8766,21.18,8873,20.05,9259,20.68,10243,21.11,17906,19.99,17918,11.13,17890,21.70,,/31102015,79560,8466,19.30,8766,21.18,8873,20.05,9259,20.68,10243,21.11,,,17918,11.12,17890,21.68,18494,19.97/31102015,79620,8466,19.30,8766,21.11,8873,20.05,9259,20.68,10243,21.11,17906,20.00,17918,11.10,17890,21.69,18494,19.96/31102015,79680,8466,19.30,8766,21.18,8873,20.05,9259,20.68,10243,21.11,17906,20.00,,,,,,/31102015,79740,8466,19.30,8766,21.18,8873,20.05,9259,20.68,,,17906,20.00,17918,11.08,17890,21.69,18494,19.96/31102015,79800,8466,19.30,8766,21.11,8873,20.05,9259,20.68,10243,21.11,,,,,,,,/31102015,79860,8466,19.24,8766,21.18,8873,20.05,9259,20.68,,,17906,20.01,17918,11.06,17890,21.68,18494,19.96/31102015,79920,8466,19.30,,,8873,20.05,9259,20.68,10243,21.11,17906,20.00,17918,11.03,,,,/31102015,79980,8466,19.30,8766,21.11,8873,20.05,9259,20.68,10243,21.11,,,,,17890,21.66,18494,19.96/31102015,80040,8466,19.30,8766,21.11,8873,20.05,9259,20.68,10243,21.11,17906,20.00,17918,11.00,,,18494,19.97/31102015,80100,8466,19.30,,,,,,,,,17906,20.00,,,,,18494,19.97/31102015,80160,,,8766,21.11,8873,19.99,9259,20.68,10243,21.11,17906,20.00,17918,10.98,,,,/31102015,80220,,,8766,21.11,8873,19.99,,,10243,21.11,17906,19.98,,,17890,21.66,18494,19.96/31102015,80280,8466,19.30,8766,21.11,8873,19.99,9259,20.68,,,17906,20.00,,,17890,21.66,18494,19.95/31102015,80340,8466,19.30,8766,21.11,8873,19.99,9259,20.68,,,17906,19.99,17918,10.95,,,,/31102015,80400,8466,19.30,,,8873,20.05,9259,20.68,10243,21.05,,,17918,10.93,17890,21.65,18494,19.96/31102015,80460,8466,19.30,8766,21.11,,,9259,20.68,10243,21.05,17906,19.99,,,17890,21.65,,/31102015,80520,,,8766,21.11,8873,19.99,9259,20.68,10243,21.05,17906,19.99,17918,10.90,,,18494,19.96/31102015,80580,8466,19.30,,,8873,19.99,,,10243,21.05,,,,,17890,21.63,18494,19.96/31102015,80640,,,8766,21.11,8873,19.99,9259,20.68,10243,21.05,17906,19.99,17918,10.88,,,18494,19.97/31102015,80700,8466,19.30,8766,21.11,8873,19.99,9259,20.68,10243,21.05,17906,20.00,17918,10.86,17890,21.63,,/31102015,80760,8466,19.30,,,8873,19.99,9259,20.68,10243,21.05,17906,19.98,,,,,18494,19.96/31102015,80820,8466,19.30,8766,21.11,8873,19.99,9259,20.61,10243,21.05,17906,19.99,,,17890,21.62,18494,19.97/31102015,80880,8466,19.30,8766,21.11,8873,19.99,9259,20.61,10243,21.05,,,17918,10.82,17890,21.63,18494,19.96/31102015,80940,,,8766,21.11,8873,19.99,,,,,17906,20.00,17918,10.81,17890,21.62,18494,19.97/31102015,81000,,,8766,21.11,8873,19.99,,,10243,21.05,,,,,,,18494,19.97/31102015,81060,8466,19.30,8766,21.11,8873,19.99,9259,20.61,10243,21.05,17906,20.00,17918,10.82,17890,21.62,18494,19.96/31102015,81120,,,8766,21.11,,,9259,20.61,10243,21.05,,,17918,10.78,17890,21.62,,/31102015,81180,8466,19.24,8766,21.11,8873,19.99,9259,20.61,10243,21.05,17906,19.99,,,,,18494,19.96/31102015,81240,8466,19.30,8766,21.11,8873,19.99,9259,20.61,10243,21.05,17906,19.99,17918,10.77,17890,21.61,18494,19.96/31102015,81300,8466,19.30,8766,21.11,8873,19.99,9259,20.61,10243,21.05,,,17918,10.75,,,18494,19.96/31102015,81360,8466,19.30,8766,21.05,8873,19.99,9259,20.61,10243,21.05,17906,20.00,17918,10.76,17890,21.61,,/31102015,81420,8466,19.30,8766,21.05,8873,19.99,9259,20.61,10243,21.05,17906,19.99,17918,10.72,17890,21.60,18494,19.96/31102015,81480,8466,19.24,,,8873,19.99,9259,20.61,10243,21.05,,,,,17890,21.60,18494,19.96/31102015,81540,8466,19.30,8766,21.11,8873,19.99,9259,20.61,10243,21.05,17906,19.99,17918,10.70,,,18494,19.96/31102015,81600,8466,19.24,8766,21.11,8873,19.99,9259,20.61,10243,21.05,17906,19.98,,,,,,/31102015,81660,8466,19.24,8766,21.05,8873,19.99,9259,20.61,10243,21.05,17906,19.99,17918,10.68,17890,21.60,18494,19.96/31102015,81720,8466,19.24,,,8873,19.99,,,10243,21.05,17906,19.99,17918,10.67,,,,/31102015,81780,8466,19.24,8766,21.05,,,9259,20.61,10243,21.11,,,,,,,18494,19.96/31102015,81840,8466,19.24,,,8873,19.99,9259,20.61,,,17906,20.00,17918,10.66,,,,/31102015,81900,8466,19.24,8766,21.05,8873,19.99,9259,20.61,10243,21.11,17906,19.99,,,17890,21.59,18494,19.96/31102015,81960,8466,19.24,8766,21.05,,,9259,20.61,10243,21.11,17906,20.00,17918,10.62,,,18494,19.96/31102015,82020,8466,19.30,8766,21.05,8873,19.99,9259,20.61,10243,21.11,,,17918,10.62,17890,21.58,,/31102015,82080,8466,19.24,8766,21.05,8873,19.99,9259,20.61,10243,21.11,17906,19.99,17918,10.60,,,18494,19.96/31102015,82140,8466,19.24,8766,21.05,8873,19.99,9259,20.55,10243,21.11,17906,19.98,,,17890,21.58,18494,19.96/31102015,82200,8466,19.24,8766,21.05,8873,19.99,9259,20.55,10243,21.11,17906,19.99,17918,10.57,17890,21.57,,/31102015,82260,8466,19.24,8766,21.05,8873,19.99,,,10243,21.11,17906,19.98,17918,10.55,17890,21.57,18494,19.96/31102015,82320,8466,19.24,8766,21.05,,,9259,20.61,,,17906,19.98,,,,,18494,19.96/31102015,82380,8466,19.24,8766,21.05,8873,19.99,9259,20.55,,,,,,,17890,21.56,18494,19.96/31102015,82440,,,8766,21.05,8873,19.99,9259,20.61,10243,21.11,17906,19.97,17918,10.53,17890,21.58,,/31102015,82500,8466,19.24,8766,21.05,8873,19.99,9259,20.55,10243,21.11,17906,19.98,17918,10.53,17890,21.55,18494,19.96/31102015,82560,8466,19.24,8766,21.05,8873,19.99,9259,20.61,,,,,,,,,18494,19.96/31102015,82620,8466,19.24,,,,,9259,20.55,10243,21.11,17906,19.97,17918,10.52,17890,21.55,18494,19.95/31102015,82680,8466,19.24,8766,21.05,8873,19.93,9259,20.61,10243,21.11,17906,19.96,17918,10.50,17890,21.56,18494,19.95/31102015,82740,8466,19.24,8766,20.99,8873,19.93,9259,20.55,10243,21.11,17906,19.96,,,,,,/31102015,82800,8466,19.24,8766,20.99,,,9259,20.55,10243,21.11,,,17918,10.48,17890,21.55,18494,19.95/31102015,82860,8466,19.24,8766,20.99,8873,19.99,9259,20.55,10243,21.11,17906,19.98,17918,10.47,,,18494,19.96/31102015,82920,8466,19.24,8766,20.99,,,,,,,,,17918,10.46,17890,21.53,18494,19.96/31102015,82980,8466,19.24,8766,20.99,8873,19.93,9259,20.55,,,17906,19.97,17918,10.46,17890,21.54,,/31102015,83040,8466,19.24,,,8873,19.99,9259,20.55,,,,,,,,,18494,19.96/31102015,83100,8466,19.24,8766,20.99,8873,19.93,9259,20.55,10243,21.11,17906,19.97,17918,10.43,17890,21.54,18494,19.95/31102015,83160,8466,19.24,,,8873,19.93,,,10243,21.11,17906,19.97,,,17890,21.54,18494,19.95/31102015,83220,8466,19.24,,,8873,19.93,,,10243,21.11,,,17918,10.40,17890,21.52,,/31102015,83280,8466,19.24,8766,20.99,,,9259,20.55,10243,21.11,,,,,17890,21.52,18494,19.96/31102015,83340,8466,19.24,8766,20.99,8873,19.93,9259,20.55,10243,21.11,17906,19.96,17918,10.40,17890,21.53,,/31102015,83400,8466,19.24,8766,20.99,,,9259,20.55,10243,21.18,17906,19.96,17918,10.38,,,18494,19.95/31102015,83460,8466,19.24,8766,20.99,8873,19.93,,,10243,21.18,17906,19.96,,,17890,21.52,18494,19.96/31102015,83520,8466,19.24,8766,20.99,,,9259,20.55,10243,21.18,,,17918,10.36,,,18494,19.95/31102015,83580,,,8766,20.99,8873,19.93,9259,20.55,,,17906,19.96,17918,10.36,17890,21.52,18494,19.96/31102015,83640,,,8766,20.99,8873,19.93,9259,20.55,10243,21.18,,,,,,,,/31102015,83700,,,8766,20.99,8873,19.93,9259,20.55,,,17906,19.97,17918,10.33,17890,21.52,,/31102015,83760,8466,19.24,8766,20.99,8873,19.93,9259,20.55,10243,21.18,17906,19.96,17918,10.33,17890,21.51,18494,19.96/31102015,83820,8466,19.24,8766,20.99,8873,19.93,,,10243,21.11,,,17918,10.32,,,18494,19.96/31102015,83880,8466,19.24,,,8873,19.93,9259,20.55,10243,21.11,17906,19.97,17918,10.31,17890,21.50,,/31102015,83940,8466,19.24,8766,20.99,8873,19.99,9259,20.55,10243,21.11,,,,,17890,21.51,18494,19.96/31102015,84000,8466,19.24,8766,20.99,8873,19.93,9259,20.55,10243,21.05,17906,19.97,17918,10.29,17890,21.50,,/31102015,84060,8466,19.24,8766,20.99,8873,19.99,9259,20.55,10243,21.05,,,17918,10.29,,,18494,19.96/31102015,84120,8466,19.24,,,8873,19.99,9259,20.55,10243,21.05,17906,19.97,17918,10.27,17890,21.49,,/31102015,84180,8466,19.24,8766,20.99,8873,19.93,9259,20.55,10243,20.99,17906,19.97,17918,10.25,17890,21.47,18494,19.95/31102015,84240,,,8766,20.99,8873,19.93,,,,,17906,19.98,,,17890,21.48,18494,19.95/31102015,84300,8466,19.24,8766,20.99,8873,19.99,9259,20.55,10243,20.99,,,17918,10.24,,,,/31102015,84360,8466,19.24,,,8873,19.99,9259,20.55,10243,20.99,17906,19.97,,,17890,21.48,18494,19.94/31102015,84420,,,,,,,9259,20.55,10243,20.99,,,17918,10.23,17890,21.48,,/31102015,84480,8466,19.24,8766,20.99,,,9259,20.55,10243,20.99,17906,19.97,,,17890,21.46,18494,19.94/31102015,84540,8466,19.24,8766,20.99,8873,19.99,9259,20.55,10243,20.99,17906,19.98,17918,10.22,,,18494,19.94/31102015,84600,8466,19.24,8766,20.99,,,,,10243,20.99,,,17918,10.22,,,,/31102015,84660,8466,19.24,8766,20.99,8873,20.11,9259,20.55,10243,20.99,,,,,17890,21.44,18494,19.94/31102015,84720,8466,19.24,8766,20.93,8873,20.24,,,10243,20.93,17906,19.97,17918,10.18,,,,/31102015,84780,8466,19.24,8766,20.99,8873,20.24,9259,20.55,10243,20.93,17906,19.96,17918,10.20,17890,21.44,18494,19.96/31102015,84840,8466,19.24,8766,20.99,8873,20.30,9259,20.55,10243,20.93,,,17918,10.20,17890,21.44,,/31102015,84900,8466,19.24,,,,,9259,20.55,10243,20.93,17906,19.97,,,,,18494,19.96/31102015,84960,8466,19.24,8766,20.99,8873,20.36,9259,20.55,,,17906,19.98,17918,10.18,17890,21.42,18494,19.95/31102015,85020,8466,19.24,,,8873,20.43,9259,20.55,10243,20.93,,,17918,10.18,17890,21.42,18494,19.95/31102015,85080,8466,19.24,8766,20.93,8873,20.49,9259,20.55,10243,20.86,17906,19.98,,,,,,/31102015,85140,8466,19.24,8766,20.99,,,9259,20.55,10243,20.86,17906,19.98,17918,10.17,17890,21.40,18494,19.96/31102015,85200,8466,19.24,8766,20.99,8873,20.55,9259,20.55,10243,20.86,17906,20.00,,,17890,21.40,,/31102015,85260,8466,19.24,8766,20.93,8873,20.61,,,10243,20.86,,,17918,10.16,,,18494,19.95/31102015,85320,8466,19.24,8766,20.99,,,9259,20.55,10243,20.80,17906,19.99,17918,10.18,17890,21.39,18494,19.96/31102015,85380,8466,19.24,8766,20.99,8873,20.86,9259,20.55,10243,20.80,17906,19.98,17918,10.16,17890,21.38,,/31102015,85440,8466,19.24,8766,20.93,,,9259,20.55,10243,20.80,17906,19.98,,,,,18494,19.96/31102015,85500,,,8766,20.99,8873,20.99,,,10243,20.80,,,17918,10.17,17890,21.36,,/31102015,85560,,,,,8873,21.11,9259,20.55,10243,20.80,17906,19.98,17918,10.16,,,18494,19.96/31102015,85620,8466,19.24,8766,20.93,8873,21.18,9259,20.55,10243,20.80,17906,19.99,17918,10.14,17890,21.37,,/31102015,85680,8466,19.24,8766,20.93,,,9259,20.55,,,,,17918,10.14,17890,21.37,18494,19.96/31102015,85740,8466,19.24,8766,20.93,8873,21.24,9259,20.55,10243,20.80,17906,19.98,,,,,,/31102015,85800,8466,19.24,8766,20.93,8873,21.30,,,10243,20.80,17906,19.99,17918,10.13,17890,21.37,18494,19.94/31102015,85860,8466,19.24,,,8873,21.36,9259,20.55,10243,20.80,17906,19.98,17918,10.14,17890,21.35,18494,19.96/31102015,85920,8466,19.24,8766,20.93,8873,21.43,9259,20.55,10243,20.80,,,,,,,18494,19.96/31102015,85980,8466,19.24,8766,20.99,8873,21.55,9259,20.55,,,,,17918,10.11,17890,21.38,18494,19.96/31102015,86040,8466,19.24,8766,20.93,8873,21.55,9259,20.55,10243,20.74,17906,20.00,17918,10.12,17890,21.36,,/31102015,86100,,,8766,20.93,8873,21.55,9259,20.55,10243,20.74,17906,20.00,,,17890,21.35,,/31102015,86160,8466,19.24,8766,20.93,8873,21.55,9259,20.55,10243,20.74,17906,19.99,17918,10.10,17890,21.34,18494,19.96/31102015,86220,8466,19.24,8766,20.93,,,9259,20.55,10243,20.74,,,,,17890,21.34,18494,19.96/31102015,86220,8466,19.24,8766,20.93,,,9259,20.55,10243,20.74,,,,,17890,21.34,18494,19.96/31102015,86280,8466,19.24,8766,20.93,8873,21.49,,,10243,20.74,17906,19.99,17918,10.09,17890,21.34,18494,19.96/31102015,86340,8466,19.24,8766,20.93,8873,21.43,9259,20.55,10243,20.74,17906,19.99,17918,10.07,,,,/