31082016,0,8466,25.68,8766,26.11,8873,25.86,,,10243,24.11,17906,24.96,,,,,,/31082016,0,8466,25.68,8766,26.11,8873,25.86,,,10243,24.11,17906,24.96,,,,,,/31082016,60,8466,25.61,8766,26.11,8873,25.86,,,10243,24.11,17906,24.95,17918,20.82,,,18494,24.96/31082016,120,8466,25.68,8766,26.11,,,,,10243,24.11,17906,24.95,17918,20.81,,,18494,24.96/31082016,180,8466,25.61,,,8873,25.86,,,10243,24.11,,,17918,20.78,,,,/31082016,240,,,8766,26.11,8873,25.86,,,,,17906,24.95,17918,20.76,,,,/31082016,300,8466,25.68,8766,26.11,8873,25.86,,,,,,,,,,,18494,24.97/31082016,360,8466,25.61,,,8873,25.86,,,10243,24.05,17906,24.96,17918,20.74,,,,/31082016,420,8466,25.61,8766,26.11,8873,25.86,,,10243,24.11,,,,,,,18494,24.96/31082016,480,8466,25.68,8766,26.11,8873,25.86,,,10243,24.11,17906,24.93,17918,20.70,,,18494,24.96/31082016,540,8466,25.61,8766,26.11,8873,25.86,,,10243,24.05,17906,24.94,17918,20.68,,,18494,24.97/31082016,600,,,8766,26.11,8873,25.86,,,10243,24.05,,,17918,20.66,,,18494,24.96/31082016,660,8466,25.68,,,8873,25.86,,,10243,24.11,,,17918,20.64,,,,/31082016,720,8466,25.61,8766,26.11,8873,25.86,,,10243,24.05,17906,24.94,,,,,,/31082016,780,,,8766,26.11,8873,25.86,,,10243,24.05,17906,24.96,17918,20.61,,,18494,24.95/31082016,840,8466,25.61,,,8873,25.86,,,,,17906,24.95,17918,20.60,,,18494,24.96/31082016,900,8466,25.61,8766,26.11,8873,25.86,,,,,,,,,,,18494,24.96/31082016,960,8466,25.61,,,8873,25.86,,,10243,24.05,17906,24.95,17918,20.58,,,,/31082016,1020,,,8766,26.11,8873,25.86,,,,,,,17918,20.57,,,18494,24.97/31082016,1080,8466,25.61,8766,26.11,,,,,10243,24.05,17906,24.95,17918,20.58,,,18494,24.96/31082016,1140,8466,25.61,8766,26.11,8873,25.86,,,,,17906,24.95,,,,,18494,24.97/31082016,1200,8466,25.61,8766,26.11,8873,25.86,,,10243,24.05,,,17918,20.55,,,,/31082016,1260,,,,,8873,25.86,,,10243,24.05,17906,24.94,17918,20.53,,,18494,24.97/31082016,1320,8466,25.61,8766,26.11,8873,25.86,,,,,,,17918,20.52,,,18494,24.97/31082016,1380,8466,25.61,8766,26.11,,,,,10243,24.05,17906,24.94,,,,,,/31082016,1440,8466,25.61,8766,26.11,8873,25.86,,,10243,24.05,,,17918,20.50,,,18494,24.96/31082016,1500,8466,25.61,8766,26.11,8873,25.86,,,,,17906,24.94,,,,,,/31082016,1560,,,,,,,,,10243,24.05,17906,24.94,17918,20.49,,,18494,24.96/31082016,1620,8466,25.61,8766,26.11,8873,25.86,,,10243,24.05,17906,24.94,17918,20.48,,,18494,24.97/31082016,1680,8466,25.61,8766,26.11,8873,25.86,,,10243,24.05,,,,,,,,/31082016,1740,8466,25.61,8766,26.11,8873,25.86,,,10243,24.05,17906,24.94,17918,20.46,,,18494,24.97/31082016,1800,8466,25.61,8766,26.11,8873,25.86,,,10243,24.05,17906,24.94,17918,20.44,,,18494,24.95/31082016,1860,8466,25.61,,,8873,25.86,,,,,,,17918,20.42,,,18494,24.95/31082016,1920,8466,25.61,8766,26.11,8873,25.80,,,10243,24.05,17906,24.94,17918,20.42,,,18494,24.96/31082016,1980,8466,25.61,8766,26.11,8873,25.86,,,10243,24.05,,,17918,20.39,,,18494,24.96/31082016,2040,8466,25.61,,,8873,25.86,,,10243,24.05,17906,24.94,,,,,,/31082016,2100,8466,25.61,8766,26.05,8873,25.86,,,10243,24.05,,,17918,20.39,,,18494,24.95/31082016,2160,8466,25.61,,,8873,25.86,,,10243,24.05,17906,24.94,17918,20.36,,,,/31082016,2220,8466,25.61,8766,26.11,8873,25.80,,,10243,24.05,17906,24.95,,,,,18494,24.96/31082016,2280,8466,25.61,8766,26.11,8873,25.80,,,10243,24.05,,,17918,20.34,,,,/31082016,2340,8466,25.61,8766,26.11,8873,25.80,,,,,17906,24.94,,,,,18494,24.96/31082016,2400,,,,,8873,25.86,,,10243,24.05,,,17918,20.33,,,18494,24.95/31082016,2460,8466,25.61,8766,26.11,8873,25.80,,,10243,24.05,17906,24.94,17918,20.33,,,,/31082016,2520,8466,25.61,8766,26.11,8873,25.86,,,10243,24.05,,,,,,,18494,24.95/31082016,2580,,,,,8873,25.86,,,,,17906,24.94,17918,20.32,,,18494,24.96/31082016,2640,8466,25.55,8766,26.11,8873,25.86,,,10243,24.05,,,17918,20.30,,,18494,24.95/31082016,2700,8466,25.61,8766,26.11,8873,25.80,,,10243,24.05,17906,24.95,17918,20.28,,,,/31082016,2760,8466,25.55,8766,26.05,8873,25.80,,,10243,24.05,17906,24.93,17918,20.28,,,18494,24.95/31082016,2820,8466,25.55,8766,26.05,8873,25.86,,,10243,24.05,17906,24.94,,,,,18494,24.95/31082016,2880,,,,,8873,25.80,,,10243,24.05,,,17918,20.26,,,,/31082016,2940,,,,,8873,25.80,,,10243,24.05,17906,24.94,17918,20.25,,,18494,24.95/31082016,3000,8466,25.55,8766,26.05,,,,,10243,24.05,17906,24.94,17918,20.22,,,18494,24.94/31082016,3060,8466,25.55,8766,26.11,8873,25.80,,,,,17906,24.93,,,,,18494,24.94/31082016,3120,8466,25.55,8766,26.05,8873,25.80,,,10243,24.05,,,,,,,,/31082016,3180,8466,25.55,8766,26.11,,,,,10243,24.05,17906,24.94,17918,20.18,,,18494,24.95/31082016,3240,,,8766,26.05,8873,25.80,,,10243,24.05,17906,24.94,,,,,,/31082016,3300,8466,25.55,8766,26.05,8873,25.80,,,,,,,17918,20.15,,,18494,24.95/31082016,3360,8466,25.55,8766,26.05,8873,25.80,,,10243,24.05,17906,24.94,,,,,,/31082016,3420,8466,25.55,8766,26.05,8873,25.80,,,10243,24.05,17906,24.93,17918,20.12,,,18494,24.94/31082016,3480,8466,25.55,8766,26.05,8873,25.80,,,10243,24.05,,,,,,,18494,24.94/31082016,3540,8466,25.55,,,8873,25.80,,,10243,24.05,17906,24.93,17918,20.10,,,,/31082016,3600,8466,25.55,8766,26.05,8873,25.80,,,10243,24.05,17906,24.93,17918,20.09,,,18494,24.95/31082016,3660,,,8766,26.11,8873,25.80,,,10243,24.05,17906,24.94,,,,,,/31082016,3720,8466,25.55,,,8873,25.80,,,10243,24.05,,,,,,,18494,24.94/31082016,3780,8466,25.55,8766,26.05,8873,25.80,,,10243,24.05,17906,24.93,17918,20.07,,,18494,24.94/31082016,3840,,,8766,26.05,8873,25.80,,,10243,24.05,17906,24.94,17918,20.05,,,18494,24.94/31082016,3900,8466,25.55,,,8873,25.80,,,10243,23.99,17906,24.92,,,,,,/31082016,3960,8466,25.55,8766,26.05,,,,,10243,24.05,,,17918,20.04,,,18494,24.93/31082016,4020,8466,25.55,8766,26.05,8873,25.80,,,,,17906,24.94,17918,20.03,,,,/31082016,4080,8466,25.55,8766,26.05,8873,25.80,,,10243,24.05,17906,24.93,,,,,18494,24.94/31082016,4140,8466,25.55,,,8873,25.80,,,10243,23.99,,,17918,20.01,,,18494,24.94/31082016,4200,8466,25.55,8766,26.05,,,,,10243,24.05,17906,24.93,17918,19.99,,,,/31082016,4260,8466,25.55,,,8873,25.80,,,10243,23.99,,,,,,,18494,24.93/31082016,4320,8466,25.55,8766,26.05,8873,25.80,,,10243,23.99,17906,24.92,17918,19.95,,,,/31082016,4380,8466,25.55,8766,26.05,8873,25.80,,,10243,23.99,17906,24.92,17918,19.95,,,18494,24.94/31082016,4440,,,,,,,,,,,,,,,,,18494,24.94/31082016,4500,,,,,8873,25.80,,,10243,23.99,17906,24.93,,,,,18494,24.94/31082016,4560,8466,25.55,,,8873,25.80,,,10243,23.99,17906,24.93,17918,19.93,,,,/31082016,4620,8466,25.55,8766,26.05,8873,25.80,,,10243,23.99,17906,24.93,17918,19.90,,,18494,24.93/31082016,4680,,,8766,26.05,8873,25.74,,,,,,,17918,19.88,,,18494,24.93/31082016,4740,8466,25.55,8766,26.05,8873,25.80,,,10243,23.99,17906,24.93,17918,19.90,,,18494,24.94/31082016,4800,,,8766,26.05,8873,25.80,,,10243,23.99,17906,24.92,17918,19.86,,,,/31082016,4860,8466,25.55,8766,26.05,8873,25.74,,,10243,23.99,17906,24.92,17918,19.85,,,18494,24.93/31082016,4920,,,8766,26.05,8873,25.80,,,10243,23.99,17906,24.94,,,,,18494,24.93/31082016,4980,8466,25.55,,,,,,,,,,,17918,19.84,,,18494,24.94/31082016,5040,8466,25.55,8766,26.05,8873,25.74,,,10243,23.99,17906,24.92,17918,19.80,,,18494,24.92/31082016,5100,8466,25.55,8766,26.05,8873,25.74,,,,,,,,,,,,/31082016,5160,,,8766,26.05,8873,25.74,,,10243,23.99,17906,24.93,17918,19.79,,,18494,24.93/31082016,5220,8466,25.55,8766,26.05,8873,25.80,,,10243,23.99,,,,,,,18494,24.93/31082016,5280,,,8766,26.05,,,,,10243,23.99,17906,24.93,17918,19.76,,,,/31082016,5340,8466,25.55,8766,25.99,8873,25.80,,,10243,23.99,17906,24.93,17918,19.75,,,18494,24.93/31082016,5400,8466,25.55,,,8873,25.74,,,10243,23.99,,,,,,,,/31082016,5460,8466,25.55,8766,26.05,8873,25.74,,,10243,23.99,17906,24.92,17918,19.74,,,18494,24.94/31082016,5520,8466,25.49,8766,26.05,8873,25.74,,,10243,23.99,,,,,,,18494,24.93/31082016,5580,,,8766,26.05,8873,25.74,,,,,17906,24.92,17918,19.72,,,,/31082016,5640,8466,25.55,8766,26.05,8873,25.80,,,10243,23.99,17906,24.92,17918,19.70,,,18494,24.93/31082016,5700,8466,25.49,8766,26.05,8873,25.74,,,10243,23.99,17906,24.91,17918,19.68,,,,/31082016,5760,8466,25.49,8766,26.05,8873,25.74,,,10243,23.99,,,17918,19.67,,,18494,24.92/31082016,5820,,,,,8873,25.74,,,,,17906,24.93,,,,,,/31082016,5880,8466,25.49,8766,25.99,8873,25.74,,,,,,,17918,19.66,,,18494,24.92/31082016,5940,8466,25.49,,,,,,,10243,23.99,17906,24.92,17918,19.64,,,18494,24.92/31082016,6000,8466,25.49,8766,26.05,8873,25.74,,,,,17906,24.93,17918,19.62,,,18494,24.93/31082016,6060,8466,25.49,8766,26.05,8873,25.74,,,10243,23.99,,,,,,,,/31082016,6120,,,8766,25.99,8873,25.74,,,,,17906,24.92,17918,19.60,,,18494,24.92/31082016,6180,8466,25.49,8766,26.05,,,,,10243,23.99,,,,,,,18494,24.92/31082016,6240,8466,25.49,8766,25.99,8873,25.74,,,10243,23.99,17906,24.92,17918,19.57,,,18494,24.92/31082016,6300,,,8766,25.99,8873,25.74,,,10243,23.99,17906,24.92,17918,19.54,,,18494,24.92/31082016,6360,8466,25.49,8766,25.99,,,,,10243,23.99,17906,24.91,,,,,,/31082016,6420,,,,,8873,25.74,,,10243,23.99,,,17918,19.51,,,18494,24.91/31082016,6480,8466,25.49,8766,26.05,8873,25.74,,,10243,23.99,17906,24.93,17918,19.50,,,18494,24.92/31082016,6540,8466,25.49,8766,25.99,8873,25.74,,,10243,23.99,17906,24.91,17918,19.47,,,18494,24.91/31082016,6600,8466,25.49,8766,25.99,8873,25.74,,,10243,23.99,17906,24.90,17918,19.48,,,,/31082016,6660,8466,25.49,,,,,,,,,,,,,,,18494,24.91/31082016,6720,,,8766,25.99,8873,25.74,,,10243,23.99,17906,24.91,,,,,18494,24.92/31082016,6780,8466,25.49,8766,25.99,,,,,,,,,17918,19.44,,,18494,24.91/31082016,6840,,,8766,25.99,8873,25.74,,,10243,23.99,,,17918,19.44,,,18494,24.91/31082016,6900,8466,25.49,8766,25.99,,,,,10243,23.99,17906,24.90,,,,,18494,24.91/31082016,6960,8466,25.49,8766,25.99,8873,25.74,,,10243,23.93,17906,24.92,,,,,18494,24.90/31082016,7020,8466,25.49,8766,25.99,8873,25.74,,,10243,23.93,,,17918,19.42,,,18494,24.91/31082016,7080,8466,25.49,,,8873,25.74,,,10243,23.99,17906,24.91,17918,19.42,,,18494,24.91/31082016,7140,,,8766,25.99,8873,25.74,,,10243,23.99,,,17918,19.40,,,,/31082016,7200,8466,25.49,8766,25.99,8873,25.68,,,10243,23.99,17906,24.90,17918,19.37,,,18494,24.91/31082016,7260,,,8766,25.99,8873,25.74,,,10243,23.99,17906,24.92,,,,,18494,24.90/31082016,7320,8466,25.49,,,8873,25.68,,,10243,23.99,,,17918,19.37,,,,/31082016,7380,8466,25.49,8766,25.99,,,,,10243,23.93,17906,24.90,,,,,18494,24.90/31082016,7440,8466,25.43,8766,25.99,8873,25.74,,,,,17906,24.90,17918,19.36,,,18494,24.90/31082016,7500,8466,25.49,8766,25.99,8873,25.74,,,10243,23.93,,,,,,,18494,24.91/31082016,7560,8466,25.49,8766,25.99,8873,25.74,,,10243,23.93,17906,24.91,17918,19.34,,,,/31082016,7620,8466,25.49,8766,25.99,8873,25.68,,,10243,23.99,,,,,,,18494,24.90/31082016,7680,,,8766,25.99,,,,,10243,23.93,17906,24.90,17918,19.32,,,,/31082016,7740,8466,25.43,8766,25.99,8873,25.68,,,10243,23.93,17906,24.90,17918,19.31,,,18494,24.89/31082016,7800,8466,25.49,8766,25.99,8873,25.74,,,,,17906,24.90,17918,19.30,,,,/31082016,7860,8466,25.43,8766,25.99,8873,25.68,,,10243,23.93,,,17918,19.28,,,18494,24.90/31082016,7920,8466,25.49,,,8873,25.68,,,10243,23.93,17906,24.89,17918,19.27,,,,/31082016,7980,8466,25.49,8766,25.99,,,,,10243,23.93,17906,24.89,,,,,18494,24.89/31082016,8040,,,8766,25.99,8873,25.68,,,10243,23.93,17906,24.90,17918,19.26,,,18494,24.90/31082016,8100,8466,25.43,8766,25.99,,,,,10243,23.93,,,17918,19.23,,,18494,24.88/31082016,8160,,,8766,25.99,8873,25.68,,,10243,23.93,17906,24.90,17918,19.22,,,,/31082016,8220,8466,25.43,8766,25.99,,,,,,,17906,24.90,17918,19.22,,,18494,24.90/31082016,8280,,,8766,25.99,8873,25.68,,,10243,23.93,17906,24.89,,,,,18494,24.88/31082016,8340,8466,25.43,8766,25.99,8873,25.68,,,10243,23.93,17906,24.91,17918,19.20,,,18494,24.89/31082016,8400,,,8766,25.99,,,,,10243,23.93,,,17918,19.18,,,,/31082016,8460,8466,25.43,8766,25.99,8873,25.68,,,10243,23.93,17906,24.89,17918,19.17,,,18494,24.88/31082016,8520,8466,25.43,8766,25.99,,,,,10243,23.93,17906,24.89,17918,19.16,,,18494,24.88/31082016,8580,8466,25.43,8766,25.99,8873,25.68,,,,,17906,24.89,17918,19.16,,,18494,24.87/31082016,8640,,,,,8873,25.68,,,10243,23.93,17906,24.89,,,,,,/31082016,8700,8466,25.43,8766,25.99,8873,25.68,,,10243,23.93,17906,24.89,17918,19.14,,,18494,24.89/31082016,8760,8466,25.43,8766,25.99,8873,25.68,,,10243,23.93,17906,24.88,17918,19.14,,,18494,24.89/31082016,8820,8466,25.43,,,8873,25.68,,,10243,23.93,,,,,,,18494,24.88/31082016,8880,8466,25.43,8766,25.99,8873,25.68,,,10243,23.93,17906,24.89,17918,19.13,,,18494,24.87/31082016,8940,,,8766,25.99,8873,25.68,,,10243,23.93,,,17918,19.12,,,18494,24.87/31082016,9000,8466,25.43,8766,25.99,8873,25.68,,,10243,23.93,17906,24.88,17918,19.09,,,,/31082016,9060,8466,25.43,8766,25.99,8873,25.68,,,10243,23.93,17906,24.88,17918,19.09,,,18494,24.88/31082016,9120,8466,25.43,,,8873,25.68,,,10243,23.93,,,,,,,,/31082016,9180,8466,25.43,8766,25.99,8873,25.68,,,10243,23.93,17906,24.88,17918,19.08,,,18494,24.88/31082016,9240,8466,25.43,8766,25.99,8873,25.68,,,10243,23.93,17906,24.89,,,,,18494,24.87/31082016,9300,8466,25.43,,,8873,25.68,,,10243,23.93,17906,24.88,17918,19.05,,,18494,24.87/31082016,9360,,,,,,,,,10243,23.93,,,,,,,,/31082016,9420,8466,25.43,8766,25.99,8873,25.68,,,10243,23.93,17906,24.89,17918,19.05,,,18494,24.87/31082016,9480,,,8766,25.93,8873,25.68,,,10243,23.93,,,,,,,18494,24.88/31082016,9540,,,8766,25.99,8873,25.68,,,10243,23.93,17906,24.87,17918,19.06,,,,/31082016,9600,8466,25.43,8766,25.93,8873,25.68,,,10243,23.93,,,17918,19.02,,,18494,24.87/31082016,9660,8466,25.43,,,,,,,10243,23.93,17906,24.88,17918,19.00,,,,/31082016,9720,,,8766,25.93,8873,25.68,,,10243,23.93,,,,,,,18494,24.86/31082016,9780,8466,25.43,8766,25.99,8873,25.68,,,10243,23.93,17906,24.88,,,,,,/31082016,9840,,,8766,25.93,8873,25.68,,,10243,23.93,17906,24.88,,,,,18494,24.86/31082016,9900,8466,25.43,8766,25.93,8873,25.68,,,10243,23.93,17906,24.90,17918,18.97,,,,/31082016,9960,8466,25.43,,,8873,25.61,,,10243,23.93,,,17918,18.96,,,18494,24.85/31082016,10020,8466,25.36,8766,25.93,,,,,,,17906,24.88,,,,,18494,24.86/31082016,10080,8466,25.36,,,8873,25.61,,,,,,,17918,18.95,,,,/31082016,10140,8466,25.43,8766,25.93,8873,25.61,,,10243,23.93,17906,24.88,,,,,,/31082016,10200,8466,25.36,8766,25.93,8873,25.61,,,10243,23.93,17906,24.88,17918,18.92,,,,/31082016,10260,8466,25.36,8766,25.93,8873,25.61,,,10243,23.93,17906,24.86,17918,18.91,,,18494,24.86/31082016,10320,8466,25.36,8766,25.93,8873,25.68,,,,,17906,24.86,,,,,18494,24.84/31082016,10380,8466,25.36,8766,25.93,,,,,10243,23.86,,,,,,,,/31082016,10440,8466,25.36,8766,25.93,8873,25.68,,,10243,23.93,17906,24.86,17918,18.90,,,18494,24.85/31082016,10500,8466,25.43,8766,25.93,8873,25.61,,,10243,23.86,17906,24.86,17918,18.89,,,,/31082016,10560,,,8766,25.93,8873,25.61,,,10243,23.93,17906,24.86,,,,,18494,24.85/31082016,10620,8466,25.36,8766,25.93,8873,25.61,,,10243,23.93,,,17918,18.87,,,18494,24.85/31082016,10680,8466,25.36,8766,25.93,8873,25.61,,,10243,23.86,17906,24.87,17918,18.86,,,,/31082016,10740,8466,25.36,8766,25.93,8873,25.61,,,10243,23.93,17906,24.87,,,,,18494,24.85/31082016,10800,8466,25.36,,,8873,25.61,,,10243,23.86,17906,24.86,17918,18.84,,,18494,24.84/31082016,10860,,,8766,25.93,8873,25.61,,,10243,23.93,,,17918,18.84,,,,/31082016,10920,,,8766,25.93,8873,25.61,,,10243,23.86,17906,24.86,17918,18.83,,,18494,24.83/31082016,10980,8466,25.36,8766,25.93,,,,,,,,,,,,,18494,24.84/31082016,11040,8466,25.36,8766,25.93,8873,25.61,,,,,17906,24.85,17918,18.82,,,,/31082016,11100,8466,25.36,8766,25.93,8873,25.61,,,10243,23.86,17906,24.86,17918,18.80,,,18494,24.84/31082016,11160,8466,25.36,8766,25.93,,,,,10243,23.86,17906,24.87,,,,,,/31082016,11220,8466,25.36,8766,25.93,8873,25.61,,,,,17906,24.86,17918,18.80,,,18494,24.84/31082016,11280,8466,25.36,8766,25.93,8873,25.61,,,10243,23.86,,,17918,18.78,,,18494,24.84/31082016,11340,8466,25.36,,,8873,25.61,,,,,17906,24.86,17918,18.77,,,18494,24.83/31082016,11400,8466,25.36,8766,25.93,8873,25.61,,,10243,23.86,,,,,,,18494,24.82/31082016,11460,,,8766,25.93,,,,,10243,23.86,17906,24.87,17918,18.75,,,,/31082016,11520,8466,25.36,8766,25.93,8873,25.61,,,10243,23.86,,,17918,18.75,,,18494,24.82/31082016,11580,,,8766,25.93,8873,25.61,,,10243,23.86,17906,24.87,17918,18.75,,,,/31082016,11640,8466,25.36,8766,25.93,,,,,,,,,,,,,18494,24.82/31082016,11700,8466,25.36,8766,25.86,,,,,10243,23.86,17906,24.86,17918,18.72,,,,/31082016,11760,8466,25.36,,,8873,25.61,,,10243,23.86,17906,24.86,17918,18.72,,,18494,24.82/31082016,11820,8466,25.36,8766,25.93,8873,25.61,,,10243,23.86,17906,24.86,17918,18.70,,,18494,24.82/31082016,11880,8466,25.36,8766,25.93,8873,25.61,,,10243,23.86,,,17918,18.70,,,,/31082016,11940,8466,25.36,8766,25.93,8873,25.61,,,10243,23.86,17906,24.85,,,,,,/31082016,12000,8466,25.36,,,8873,25.61,,,10243,23.86,,,17918,18.69,,,18494,24.84/31082016,12060,,,8766,25.93,8873,25.61,,,,,17906,24.84,,,,,18494,24.82/31082016,12120,8466,25.30,,,,,,,10243,23.86,,,17918,18.67,,,18494,24.81/31082016,12180,8466,25.36,8766,25.93,8873,25.61,,,10243,23.86,17906,24.85,17918,18.66,,,,/31082016,12240,8466,25.36,,,8873,25.61,,,10243,23.86,,,,,,,18494,24.81/31082016,12300,,,8766,25.93,,,,,,,17906,24.84,17918,18.66,,,18494,24.81/31082016,12360,8466,25.30,8766,25.93,8873,25.61,,,10243,23.86,17906,24.84,17918,18.62,,,18494,24.80/31082016,12420,8466,25.30,,,8873,25.55,,,10243,23.86,,,17918,18.62,,,,/31082016,12480,8466,25.30,8766,25.93,,,,,,,17906,24.86,17918,18.61,,,18494,24.80/31082016,12540,8466,25.30,8766,25.93,8873,25.55,,,10243,23.86,17906,24.84,,,,,18494,24.81/31082016,12600,8466,25.30,8766,25.93,,,,,10243,23.86,17906,24.85,17918,18.58,,,,/31082016,12660,,,,,8873,25.55,,,10243,23.86,,,,,,,18494,24.80/31082016,12720,8466,25.30,8766,25.93,,,,,10243,23.86,17906,24.84,17918,18.58,,,,/31082016,12780,,,,,8873,25.61,,,10243,23.86,,,,,,,18494,24.80/31082016,12840,8466,25.30,8766,25.93,,,,,10243,23.86,17906,24.84,17918,18.56,,,18494,24.80/31082016,12900,8466,25.30,8766,25.93,8873,25.55,,,10243,23.86,17906,24.84,,,,,,/31082016,12960,8466,25.30,,,8873,25.55,,,10243,23.86,,,17918,18.54,,,18494,24.81/31082016,13020,,,8766,25.93,8873,25.55,,,,,17906,24.84,17918,18.54,,,18494,24.80/31082016,13080,,,8766,25.86,8873,25.55,,,10243,23.86,17906,24.84,17918,18.50,,,18494,24.78/31082016,13140,8466,25.30,8766,25.86,8873,25.55,,,,,17906,24.84,,,,,,/31082016,13200,8466,25.30,8766,25.93,8873,25.55,,,10243,23.86,,,17918,18.48,,,18494,24.79/31082016,13260,,,8766,25.86,8873,25.55,,,,,17906,24.84,17918,18.47,,,,/31082016,13320,8466,25.30,8766,25.86,8873,25.55,,,,,17906,24.84,17918,18.46,,,18494,24.79/31082016,13380,8466,25.30,8766,25.86,8873,25.55,,,10243,23.80,,,17918,18.46,,,,/31082016,13440,8466,25.30,8766,25.86,8873,25.55,,,10243,23.86,17906,24.83,,,,,18494,24.79/31082016,13500,,,8766,25.93,8873,25.55,,,10243,23.86,17906,24.82,17918,18.46,,,,/31082016,13560,8466,25.30,8766,25.86,8873,25.55,,,10243,23.80,17906,24.84,17918,18.44,,,18494,24.78/31082016,13620,,,8766,25.86,8873,25.55,,,,,,,17918,18.41,,,18494,24.78/31082016,13680,8466,25.30,,,8873,25.55,,,10243,23.80,17906,24.82,,,,,,/31082016,13740,8466,25.30,8766,25.86,,,,,,,17906,24.82,17918,18.41,,,18494,24.78/31082016,13800,8466,25.30,8766,25.86,8873,25.55,,,10243,23.86,17906,24.82,,,,,18494,24.78/31082016,13860,8466,25.30,8766,25.86,,,,,,,,,17918,18.38,,,,/31082016,13920,8466,25.30,8766,25.86,8873,25.55,,,10243,23.80,17906,24.83,17918,18.37,,,18494,24.78/31082016,13980,8466,25.30,8766,25.86,8873,25.55,,,,,17906,24.83,,,,,18494,24.77/31082016,14040,8466,25.30,8766,25.86,,,,,,,,,17918,18.37,,,18494,24.77/31082016,14100,8466,25.30,8766,25.86,8873,25.55,,,10243,23.80,17906,24.82,,,,,,/31082016,14160,8466,25.30,,,,,,,10243,23.80,17906,24.82,17918,18.36,,,18494,24.78/31082016,14220,8466,25.30,8766,25.86,8873,25.55,,,10243,23.80,17906,24.81,17918,18.36,,,18494,24.77/31082016,14280,8466,25.30,8766,25.86,8873,25.55,,,,,,,17918,18.34,,,18494,24.77/31082016,14340,,,,,8873,25.55,,,10243,23.80,17906,24.81,,,,,,/31082016,14400,8466,25.30,,,8873,25.55,,,10243,23.80,,,17918,18.33,,,18494,24.76/31082016,14460,8466,25.30,8766,25.86,8873,25.49,,,10243,23.80,17906,24.82,17918,18.32,,,,/31082016,14520,8466,25.30,,,8873,25.55,,,10243,23.80,17906,24.81,,,,,18494,24.76/31082016,14580,8466,25.30,8766,25.86,8873,25.55,,,10243,23.80,,,17918,18.29,,,,/31082016,14640,8466,25.24,8766,25.86,,,,,10243,23.80,17906,24.82,17918,18.29,,,18494,24.76/31082016,14700,8466,25.24,,,8873,25.55,,,,,17906,24.82,,,,,18494,24.77/31082016,14760,8466,25.24,8766,25.86,8873,25.55,,,10243,23.80,17906,24.81,17918,18.28,,,,/31082016,14820,8466,25.24,,,8873,25.49,,,,,17906,24.82,17918,18.26,,,18494,24.76/31082016,14880,8466,25.24,8766,25.86,8873,25.55,,,10243,23.80,17906,24.81,,,,,,/31082016,14940,8466,25.30,8766,25.86,8873,25.49,,,,,,,17918,18.26,,,18494,24.76/31082016,15000,8466,25.24,,,8873,25.55,,,10243,23.80,17906,24.81,17918,18.25,,,18494,24.76/31082016,15060,8466,25.24,,,8873,25.49,,,10243,23.80,,,17918,18.25,,,18494,24.75/31082016,15120,,,8766,25.86,,,,,,,17906,24.81,,,,,,/31082016,15180,,,8766,25.86,8873,25.49,,,10243,23.80,,,,,,,18494,24.76/31082016,15240,8466,25.24,8766,25.86,8873,25.49,,,10243,23.80,17906,24.80,17918,18.22,,,,/31082016,15300,8466,25.24,,,8873,25.49,,,10243,23.80,17906,24.79,17918,18.20,,,18494,24.76/31082016,15360,8466,25.24,8766,25.86,8873,25.49,,,10243,23.80,,,17918,18.22,,,18494,24.76/31082016,15420,8466,25.24,8766,25.86,8873,25.49,,,10243,23.80,17906,24.80,17918,18.21,,,,/31082016,15480,8466,25.24,8766,25.86,8873,25.49,,,10243,23.80,17906,24.80,17918,18.18,,,18494,24.75/31082016,15540,8466,25.24,8766,25.86,8873,25.49,,,10243,23.80,17906,24.81,,,,,,/31082016,15600,8466,25.24,,,8873,25.49,,,10243,23.80,,,17918,18.18,,,18494,24.73/31082016,15660,,,8766,25.86,8873,25.49,,,10243,23.80,17906,24.80,17918,18.16,,,18494,24.74/31082016,15720,8466,25.24,8766,25.86,8873,25.49,,,10243,23.80,17906,24.80,,,,,18494,24.75/31082016,15780,8466,25.24,,,8873,25.49,,,,,17906,24.81,17918,18.15,,,,/31082016,15840,8466,25.24,8766,25.86,8873,25.49,,,10243,23.80,,,,,,,18494,24.75/31082016,15900,8466,25.24,8766,25.86,8873,25.49,,,10243,23.80,17906,24.81,17918,18.14,,,18494,24.73/31082016,15960,8466,25.24,8766,25.86,,,,,10243,23.80,17906,24.80,17918,18.13,,,18494,24.75/31082016,16020,8466,25.24,,,8873,25.49,,,10243,23.80,17906,24.80,17918,18.11,,,,/31082016,16080,,,8766,25.80,8873,25.49,,,10243,23.80,,,,,,,18494,24.73/31082016,16140,8466,25.24,8766,25.80,8873,25.49,,,10243,23.80,17906,24.79,17918,18.10,,,18494,24.74/31082016,16200,8466,25.24,8766,25.86,8873,25.49,,,,,,,,,,,18494,24.72/31082016,16260,8466,25.24,8766,25.80,8873,25.49,,,10243,23.80,17906,24.79,17918,18.09,,,18494,24.72/31082016,16320,8466,25.18,8766,25.86,8873,25.49,,,,,,,17918,18.08,,,,/31082016,16380,8466,25.24,8766,25.86,8873,25.49,,,10243,23.80,17906,24.79,17918,18.06,,,18494,24.72/31082016,16440,,,8766,25.80,8873,25.49,,,,,,,,,,,18494,24.72/31082016,16500,8466,25.24,8766,25.80,8873,25.49,,,10243,23.80,17906,24.80,17918,18.05,,,,/31082016,16560,8466,25.18,8766,25.86,8873,25.49,,,10243,23.80,17906,24.80,17918,18.04,,,18494,24.73/31082016,16620,,,8766,25.86,,,,,10243,23.80,,,17918,18.02,,,,/31082016,16680,8466,25.24,8766,25.86,8873,25.49,,,,,17906,24.77,17918,18.01,,,18494,24.72/31082016,16740,8466,25.18,,,8873,25.49,,,10243,23.80,17906,24.79,,,,,,/31082016,16800,,,8766,25.86,,,,,10243,23.80,,,17918,18.00,,,18494,24.71/31082016,16860,8466,25.24,8766,25.80,8873,25.49,,,10243,23.80,17906,24.78,17918,17.99,,,18494,24.72/31082016,16920,8466,25.24,8766,25.80,8873,25.49,,,10243,23.74,17906,24.80,,,,,,/31082016,16980,8466,25.18,,,8873,25.43,,,,,,,17918,17.98,,,18494,24.71/31082016,17040,8466,25.24,8766,25.80,8873,25.49,,,10243,23.80,17906,24.78,17918,17.96,,,,/31082016,17100,,,,,,,,,,,,,17918,17.93,,,18494,24.71/31082016,17160,8466,25.18,8766,25.80,8873,25.43,,,10243,23.80,17906,24.78,17918,17.94,,,18494,24.71/31082016,17220,8466,25.18,8766,25.80,8873,25.43,,,10243,23.74,17906,24.77,17918,17.94,,,18494,24.71/31082016,17280,8466,25.18,8766,25.80,8873,25.43,,,10243,23.80,17906,24.77,17918,17.92,,,,/31082016,17340,8466,25.18,,,8873,25.43,,,10243,23.74,17906,24.77,,,,,18494,24.71/31082016,17400,8466,25.18,8766,25.80,8873,25.43,,,10243,23.74,,,17918,17.90,,,18494,24.71/31082016,17460,8466,25.18,8766,25.80,8873,25.43,,,,,17906,24.78,17918,17.88,,,18494,24.71/31082016,17520,8466,25.18,8766,25.80,8873,25.43,,,10243,23.74,17906,24.77,17918,17.88,,,,/31082016,17580,,,8766,25.80,,,,,10243,23.74,17906,24.77,17918,17.86,,,18494,24.71/31082016,17640,8466,25.18,8766,25.80,8873,25.43,,,10243,23.74,,,17918,17.86,,,18494,24.71/31082016,17700,8466,25.18,8766,25.80,8873,25.43,,,10243,23.74,17906,24.76,,,,,18494,24.70/31082016,17760,8466,25.18,8766,25.80,8873,25.43,,,10243,23.74,17906,24.76,17918,17.85,,,18494,24.69/31082016,17820,8466,25.18,,,8873,25.43,,,10243,23.74,17906,24.76,17918,17.84,,,,/31082016,17880,,,8766,25.80,,,,,10243,23.74,17906,24.76,,,,,18494,24.70/31082016,17940,,,8766,25.80,8873,25.43,,,10243,23.74,,,17918,17.82,,,18494,24.68/31082016,18000,8466,25.18,8766,25.80,8873,25.43,,,,,17906,24.75,,,,,18494,24.69/31082016,18060,8466,25.18,8766,25.80,8873,25.43,,,10243,23.74,17906,24.76,17918,17.82,,,18494,24.69/31082016,18120,8466,25.18,,,8873,25.43,,,,,,,17918,17.79,,,18494,24.69/31082016,18180,8466,25.18,8766,25.80,,,,,10243,23.74,17906,24.76,,,,,18494,24.70/31082016,18240,8466,25.18,,,,,,,10243,23.74,,,17918,17.77,,,,/31082016,18300,8466,25.18,8766,25.80,8873,25.43,,,10243,23.74,17906,24.76,17918,17.77,,,18494,24.68/31082016,18360,8466,25.18,,,8873,25.43,,,10243,23.74,17906,24.76,17918,17.77,,,18494,24.67/31082016,18420,,,8766,25.80,8873,25.43,,,10243,23.74,,,,,,,18494,24.68/31082016,18480,8466,25.11,,,8873,25.43,,,10243,23.74,17906,24.75,17918,17.74,,,18494,24.68/31082016,18540,8466,25.18,,,8873,25.43,,,,,,,17918,17.74,,,,/31082016,18600,8466,25.18,,,8873,25.43,,,10243,23.74,17906,24.76,17918,17.74,,,18494,24.68/31082016,18660,8466,25.18,8766,25.80,,,,,10243,23.74,17906,24.75,17918,17.72,,,18494,24.67/31082016,18720,,,8766,25.80,8873,25.43,,,10243,23.74,17906,24.74,17918,17.71,,,18494,24.67/31082016,18780,,,8766,25.74,,,,,10243,23.74,,,,,,,,/31082016,18840,8466,25.11,8766,25.80,,,,,10243,23.74,17906,24.74,17918,17.70,,,,/31082016,18900,8466,25.11,8766,25.80,8873,25.43,,,,,17906,24.75,17918,17.68,,,18494,24.67/31082016,18960,8466,25.11,,,8873,25.43,,,10243,23.74,,,17918,17.67,,,18494,24.66/31082016,19020,8466,25.18,,,,,,,10243,23.74,17906,24.74,17918,17.66,,,,/31082016,19080,,,8766,25.80,8873,25.43,,,10243,23.74,17906,24.75,17918,17.66,,,18494,24.65/31082016,19140,8466,25.11,8766,25.80,8873,25.36,,,10243,23.74,17906,24.74,17918,17.63,,,,/31082016,19200,8466,25.11,8766,25.80,8873,25.36,,,10243,23.74,,,,,,,18494,24.66/31082016,19260,8466,25.11,8766,25.74,8873,25.36,,,,,17906,24.74,17918,17.61,,,18494,24.65/31082016,19320,8466,25.11,8766,25.74,8873,25.36,,,,,17906,24.75,17918,17.60,,,18494,24.64/31082016,19380,8466,25.11,,,8873,25.36,,,,,,,,,,,,/31082016,19440,8466,25.11,8766,25.80,8873,25.36,,,10243,23.74,17906,24.73,17918,17.59,,,18494,24.66/31082016,19500,8466,25.11,8766,25.80,8873,25.36,,,10243,23.74,17906,24.74,17918,17.57,,,18494,24.65/31082016,19560,,,,,8873,25.36,,,10243,23.68,17906,24.73,,,,,,/31082016,19620,8466,25.11,8766,25.74,8873,25.36,,,10243,23.68,17906,24.73,,,,,,/31082016,19680,8466,25.11,,,,,,,,,17906,24.72,17918,17.55,,,18494,24.65/31082016,19740,8466,25.11,8766,25.74,8873,25.36,,,10243,23.74,17906,24.74,,,,,18494,24.65/31082016,19800,8466,25.11,8766,25.74,,,,,,,,,17918,17.53,,,18494,24.64/31082016,19860,8466,25.11,8766,25.74,8873,25.36,,,10243,23.68,17906,24.74,17918,17.51,,,,/31082016,19920,8466,25.11,8766,25.74,8873,25.36,,,10243,23.68,17906,24.74,,,,,18494,24.64/31082016,19920,8466,25.11,8766,25.74,8873,25.36,,,10243,23.68,17906,24.74,,,,,18494,24.64/31082016,19980,8466,25.11,,,8873,25.36,,,10243,23.68,17906,24.74,17918,17.50,,,18494,24.65/31082016,20040,8466,25.11,8766,25.74,8873,25.36,,,,,,,,,,,18494,24.64/31082016,20100,8466,25.11,8766,25.74,,,,,,,17906,24.74,17918,17.49,,,18494,24.63/31082016,20160,,,8766,25.74,8873,25.36,,,10243,23.74,17906,24.72,17918,17.46,,,,/31082016,20220,8466,25.11,8766,25.74,8873,25.36,,,10243,23.68,17906,24.72,17918,17.45,,,,/31082016,20280,8466,25.11,8766,25.74,8873,25.36,,,,,17906,24.72,,,,,18494,24.64/31082016,20340,8466,25.11,8766,25.74,,,,,,,,,17918,17.45,,,18494,24.62/31082016,20400,8466,25.11,,,8873,25.36,,,10243,23.68,17906,24.73,,,,,,/31082016,20460,8466,25.11,8766,25.74,8873,25.36,,,10243,23.68,,,17918,17.44,,,18494,24.62/31082016,20520,,,8766,25.74,,,,,10243,23.68,17906,24.72,17918,17.42,,,18494,24.63/31082016,20580,8466,25.11,8766,25.74,8873,25.36,,,10243,23.68,,,,,,,18494,24.63/31082016,20640,8466,25.11,8766,25.74,8873,25.36,,,10243,23.68,17906,24.73,17918,17.41,,,,/31082016,20700,,,8766,25.74,,,,,,,,,,,,,18494,24.63/31082016,20760,8466,25.11,,,,,,,,,17906,24.72,17918,17.40,,,,/31082016,20820,8466,25.11,8766,25.74,8873,25.36,,,,,17906,24.72,17918,17.40,,,18494,24.62/31082016,20880,8466,25.05,8766,25.74,8873,25.30,,,10243,23.68,17906,24.72,17918,17.38,,,,/31082016,20940,8466,25.05,8766,25.74,,,,,,,,,,,,,18494,24.62/31082016,21000,8466,25.11,8766,25.74,8873,25.36,,,10243,23.68,17906,24.70,17918,17.38,,,,/31082016,21060,,,8766,25.74,8873,25.30,,,,,,,17918,17.38,,,18494,24.62/31082016,21120,,,,,8873,25.30,,,10243,23.68,17906,24.71,,,,,,/31082016,21180,8466,25.05,8766,25.74,,,,,10243,23.68,17906,24.70,17918,17.35,,,18494,24.61/31082016,21240,8466,25.05,8766,25.74,8873,25.30,,,10243,23.68,17906,24.72,17918,17.34,,,18494,24.62/31082016,21300,8466,25.05,8766,25.74,8873,25.36,,,,,,,,,,,18494,24.62/31082016,21360,,,8766,25.74,8873,25.30,,,10243,23.68,17906,24.70,17918,17.32,,,,/31082016,21420,,,8766,25.74,8873,25.30,,,,,17906,24.71,17918,17.32,,,,/31082016,21480,8466,25.05,,,,,,,10243,23.68,17906,24.70,17918,17.32,,,18494,24.61/31082016,21540,8466,25.05,8766,25.74,8873,25.30,,,10243,23.68,17906,24.70,,,,,18494,24.61/31082016,21600,8466,25.05,8766,25.74,8873,25.30,,,10243,23.68,,,17918,17.30,,,,/31082016,21660,8466,25.05,,,8873,25.30,,,10243,23.68,17906,24.70,17918,17.30,,,18494,24.61/31082016,21720,,,8766,25.74,8873,25.30,,,10243,23.68,17906,24.70,,,,,,/31082016,21780,8466,25.05,8766,25.74,,,,,10243,23.68,17906,24.70,17918,17.30,,,18494,24.59/31082016,21840,8466,25.05,8766,25.74,8873,25.30,,,10243,23.68,,,17918,17.28,,,18494,24.60/31082016,21900,8466,25.05,8766,25.74,8873,25.30,,,,,17906,24.70,17918,17.28,,,,/31082016,21960,,,,,8873,25.30,,,10243,23.68,,,,,,,18494,24.59/31082016,22020,,,8766,25.74,8873,25.30,,,10243,23.68,17906,24.70,17918,17.26,,,18494,24.58/31082016,22080,8466,25.05,8766,25.74,8873,25.30,,,,,17906,24.68,17918,17.24,,,18494,24.60/31082016,22140,8466,25.05,,,8873,25.30,,,10243,23.61,17906,24.69,17918,17.25,,,,/31082016,22200,8466,25.05,8766,25.74,,,,,10243,23.61,17906,24.69,,,,,18494,24.59/31082016,22260,,,8766,25.68,8873,25.30,,,,,,,17918,17.23,,,,/31082016,22320,8466,25.05,8766,25.74,,,,,10243,23.61,17906,24.70,17918,17.22,,,18494,24.58/31082016,22380,,,,,8873,25.30,,,10243,23.68,,,,,,,18494,24.58/31082016,22440,8466,25.05,8766,25.74,,,,,,,17906,24.70,17918,17.21,,,,/31082016,22500,8466,25.05,,,8873,25.30,,,10243,23.68,,,17918,17.20,,,18494,24.58/31082016,22560,8466,25.05,8766,25.68,8873,25.24,,,10243,23.61,17906,24.68,,,,,18494,24.57/31082016,22620,8466,25.05,8766,25.74,8873,25.30,,,10243,23.68,,,17918,17.18,,,18494,24.58/31082016,22680,8466,25.05,8766,25.74,8873,25.30,,,,,17906,24.68,,,,,,/31082016,22740,8466,24.99,8766,25.68,8873,25.30,,,10243,23.61,,,17918,17.16,,,18494,24.57/31082016,22800,8466,25.05,,,8873,25.30,,,10243,23.68,17906,24.68,17918,17.16,,,,/31082016,22860,,,8766,25.68,8873,25.24,,,10243,23.61,17906,24.66,,,,,18494,24.58/31082016,22920,8466,25.05,,,8873,25.30,,,,,,,17918,17.15,,,,/31082016,22980,8466,25.05,8766,25.74,,,,,10243,23.61,17906,24.68,17918,17.14,,,18494,24.57/31082016,23040,8466,24.99,8766,25.68,8873,25.24,,,10243,23.61,17906,24.67,17918,17.12,,,18494,24.58/31082016,23100,8466,24.99,8766,25.68,8873,25.24,,,10243,23.61,,,17918,17.12,,,,/31082016,23160,,,8766,25.68,8873,25.24,,,10243,23.61,17906,24.67,17918,17.11,,,,/31082016,23220,8466,24.99,,,8873,25.24,,,10243,23.61,,,,,,,18494,24.56/31082016,23280,8466,24.99,8766,25.68,8873,25.24,,,10243,23.61,17906,24.66,17918,17.10,,,18494,24.56/31082016,23340,8466,24.99,8766,25.68,,,,,10243,23.61,17906,24.67,17918,17.10,,,18494,24.55/31082016,23400,8466,24.99,8766,25.68,8873,25.24,,,10243,23.61,,,,,,,,/31082016,23460,8466,24.99,8766,25.68,8873,25.24,,,10243,23.61,17906,24.65,17918,17.08,,,18494,24.56/31082016,23520,8466,24.99,8766,25.68,8873,25.24,,,10243,23.61,17906,24.66,,,,,18494,24.56/31082016,23580,8466,24.99,,,8873,25.24,,,10243,23.61,17906,24.66,17918,17.08,,,18494,24.56/31082016,23640,8466,24.99,8766,25.68,8873,25.24,,,10243,23.61,,,17918,17.04,,,,/31082016,23700,,,,,,,,,10243,23.61,17906,24.66,,,,,18494,24.55/31082016,23760,,,8766,25.68,8873,25.24,,,10243,23.61,,,17918,17.04,,,18494,24.55/31082016,23820,8466,24.99,8766,25.68,8873,25.24,,,,,17906,24.66,17918,17.01,,,,/31082016,23880,8466,24.99,,,8873,25.24,,,10243,23.61,17906,24.66,17918,17.02,,,18494,24.54/31082016,23940,8466,24.99,8766,25.68,8873,25.24,,,10243,23.61,,,17918,17.00,,,,/31082016,24000,8466,24.99,8766,25.68,8873,25.24,,,10243,23.61,17906,24.66,17918,16.99,,,18494,24.53/31082016,24060,,,,,,,,,10243,23.61,17906,24.67,,,,,18494,24.53/31082016,24120,8466,24.99,8766,25.68,8873,25.24,,,10243,23.61,17906,24.66,17918,16.98,,,,/31082016,24180,8466,24.99,8766,25.68,8873,25.24,,,10243,23.61,,,17918,16.97,,,18494,24.54/31082016,24240,8466,24.99,8766,25.68,8873,25.24,,,10243,23.61,17906,24.65,17918,16.96,,,18494,24.53/31082016,24300,8466,24.99,,,8873,25.24,,,,,17906,24.65,,,,,18494,24.53/31082016,24360,,,8766,25.68,8873,25.24,,,10243,23.61,,,17918,16.95,,,18494,24.53/31082016,24420,8466,24.99,8766,25.68,,,,,10243,23.61,17906,24.66,,,,,18494,24.53/31082016,24480,,,8766,25.68,8873,25.24,,,10243,23.61,17906,24.66,17918,16.94,,,,/31082016,24540,8466,24.99,8766,25.68,8873,25.24,,,,,17906,24.64,17918,16.93,,,18494,24.53/31082016,24600,8466,24.99,,,8873,25.24,,,10243,23.61,,,,,,,,/31082016,24660,8466,24.99,8766,25.68,8873,25.24,,,10243,23.61,17906,24.65,17918,16.91,,,18494,24.52/31082016,24720,8466,24.99,8766,25.68,,,,,10243,23.61,17906,24.64,,,,,,/31082016,24780,8466,24.99,8766,25.68,8873,25.24,,,10243,23.61,,,17918,16.90,,,18494,24.52/31082016,24840,8466,24.93,8766,25.68,8873,25.24,,,10243,23.61,17906,24.65,17918,16.89,,,18494,24.52/31082016,24900,8466,24.93,8766,25.68,,,,,10243,23.61,17906,24.64,17918,16.88,,,,/31082016,24960,8466,24.93,8766,25.61,8873,25.18,,,10243,23.61,17906,24.64,,,,,18494,24.52/31082016,25020,,,8766,25.68,8873,25.18,,,,,,,17918,16.86,,,18494,24.51/31082016,25080,8466,24.93,8766,25.61,8873,25.18,,,10243,23.61,17906,24.63,17918,16.86,,,,/31082016,25140,8466,24.93,,,8873,25.18,,,10243,23.55,17906,24.65,,,,,18494,24.51/31082016,25200,8466,24.93,8766,25.68,,,,,,,17906,24.64,17918,16.86,,,18494,24.51/31082016,25260,8466,24.93,8766,25.68,8873,25.18,,,10243,23.55,,,,,,,18494,24.51/31082016,25320,8466,24.93,8766,25.68,8873,25.18,,,10243,23.55,,,17918,16.85,,,,/31082016,25380,8466,24.93,,,8873,25.18,,,10243,23.61,17906,24.63,17918,16.85,,,18494,24.50/31082016,25440,,,8766,25.61,,,,,,,17906,24.64,17918,16.84,,,18494,24.50/31082016,25500,8466,24.93,8766,25.68,8873,25.18,,,10243,23.61,17906,24.63,17918,16.84,,,18494,24.50/31082016,25560,,,8766,25.68,8873,25.18,,,10243,23.55,,,,,,,,/31082016,25620,,,8766,25.61,8873,25.18,,,,,17906,24.63,17918,16.82,,,18494,24.50/31082016,25680,8466,24.93,,,8873,25.18,,,10243,23.61,17906,24.62,17918,16.82,,,,/31082016,25740,8466,24.93,8766,25.68,8873,25.18,,,10243,23.55,,,17918,16.81,,,18494,24.50/31082016,25800,8466,24.93,8766,25.68,8873,25.18,,,10243,23.55,17906,24.64,,,,,,/31082016,25860,8466,24.93,8766,25.61,8873,25.18,,,10243,23.55,17906,24.61,17918,16.81,,,18494,24.48/31082016,25920,8466,24.93,8766,25.61,,,,,10243,23.61,17906,24.63,17918,16.80,,,18494,24.50/31082016,25980,8466,24.93,8766,25.61,8873,25.18,,,10243,23.55,17906,24.63,,,,,,/31082016,26040,8466,24.93,8766,25.61,8873,25.18,,,10243,23.55,,,17918,16.80,,,18494,24.48/31082016,26100,8466,24.93,8766,25.61,8873,25.18,,,10243,23.55,17906,24.62,17918,16.78,,,,/31082016,26160,8466,24.93,,,,,,,10243,23.55,,,,,,,18494,24.49/31082016,26220,8466,24.93,,,8873,25.18,,,10243,23.55,17906,24.61,17918,16.78,,,18494,24.48/31082016,26280,8466,24.93,,,8873,25.18,,,10243,23.55,17906,24.60,17918,16.78,,,18494,24.48/31082016,26340,8466,24.93,8766,25.61,8873,25.18,,,,,,,,,,,,/31082016,26400,8466,24.93,8766,25.61,8873,25.18,,,10243,23.55,17906,24.60,17918,16.76,,,18494,24.48/31082016,26460,,,8766,25.61,8873,25.18,,,10243,23.55,17906,24.60,17918,16.77,,,,/31082016,26520,8466,24.93,,,8873,25.18,,,,,17906,24.60,,,,,18494,24.48/31082016,26580,8466,24.93,8766,25.61,8873,25.18,,,10243,23.55,,,17918,16.75,,,18494,24.46/31082016,26640,8466,24.93,,,8873,25.18,,,10243,23.55,17906,24.62,,,,,,/31082016,26700,8466,24.93,8766,25.61,8873,25.18,,,10243,23.55,17906,24.61,17918,16.74,,,18494,24.46/31082016,26760,,,8766,25.61,8873,25.18,,,10243,23.55,17906,24.60,17918,16.74,,,18494,24.46/31082016,26820,8466,24.93,8766,25.61,8873,25.11,,,10243,23.55,,,17918,16.73,,,,/31082016,26880,8466,24.93,,,,,,,10243,23.55,17906,24.62,17918,16.73,,,18494,24.47/31082016,26940,8466,24.93,8766,25.61,8873,25.18,,,10243,23.55,17906,24.59,,,,,18494,24.46/31082016,27000,8466,24.93,8766,25.61,,,,,,,17906,24.60,17918,16.72,,,,/31082016,27060,8466,24.93,8766,25.61,8873,25.18,,,10243,23.55,,,17918,16.71,,,18494,24.46/31082016,27120,8466,24.93,8766,25.61,8873,25.18,,,,,17906,24.61,17918,16.70,,,18494,24.45/31082016,27180,8466,24.93,8766,25.61,8873,25.11,,,,,,,,,,,18494,24.45/31082016,27240,,,8766,25.61,8873,25.11,,,10243,23.55,17906,24.60,17918,16.69,,,,/31082016,27300,8466,24.86,8766,25.61,,,,,10243,23.55,,,,,,,18494,24.45/31082016,27360,,,8766,25.61,8873,25.11,,,,,17906,24.58,17918,16.67,,,18494,24.46/31082016,27420,8466,24.86,8766,25.61,8873,25.11,,,,,,,17918,16.68,,,18494,24.44/31082016,27480,8466,24.93,8766,25.61,,,,,10243,23.55,17906,24.58,17918,16.69,,,18494,24.44/31082016,27540,8466,24.93,8766,25.61,8873,25.11,,,10243,23.55,17906,24.59,,,,,,/31082016,27600,8466,24.86,8766,25.61,8873,25.11,,,10243,23.55,,,17918,16.68,,,18494,24.44/31082016,27660,8466,24.86,8766,25.61,8873,25.11,,,,,17906,24.59,17918,16.66,,,18494,24.44/31082016,27720,8466,24.86,8766,25.61,,,,,10243,23.55,17906,24.58,17918,16.67,,,,/31082016,27780,,,8766,25.61,8873,25.11,,,10243,23.49,,,17918,16.66,,,,/31082016,27840,8466,24.86,,,,,,,10243,23.55,17906,24.58,,,,,,/31082016,27900,8466,24.86,8766,25.61,8873,25.11,,,10243,23.49,17906,24.59,17918,16.64,,,18494,24.43/31082016,27960,,,8766,25.61,8873,25.11,,,10243,23.49,,,17918,16.64,,,18494,24.42/31082016,28020,8466,24.86,8766,25.61,8873,25.11,,,,,17906,24.56,17918,16.63,,,,/31082016,28080,8466,24.86,8766,25.61,8873,25.11,,,10243,23.55,,,17918,16.64,,,18494,24.42/31082016,28140,8466,24.86,8766,25.61,8873,25.11,,,10243,23.49,17906,24.56,,,,,,/31082016,28200,,,8766,25.55,8873,25.05,,,10243,23.49,17906,24.58,17918,16.63,,,18494,24.42/31082016,28260,8466,24.86,8766,25.61,8873,25.11,,,10243,23.49,17906,24.58,17918,16.62,,,,/31082016,28320,8466,24.86,,,8873,25.11,,,,,,,17918,16.62,,,18494,24.43/31082016,28380,,,8766,25.55,,,,,10243,23.49,17906,24.58,,,,,18494,24.42/31082016,28440,8466,24.86,8766,25.61,8873,25.05,,,10243,23.49,17906,24.57,17918,16.61,,,18494,24.43/31082016,28500,8466,24.86,,,8873,25.11,,,10243,23.49,17906,24.57,,,,,,/31082016,28560,8466,24.86,,,8873,25.05,,,10243,23.49,17906,24.56,17918,16.62,,,18494,24.42/31082016,28620,8466,24.86,8766,25.61,8873,25.11,,,10243,23.49,,,17918,16.60,,,18494,24.41/31082016,28680,8466,24.86,,,,,,,10243,23.55,17906,24.57,,,,,,/31082016,28740,8466,24.86,8766,25.55,8873,25.05,,,10243,23.49,17906,24.57,17918,16.58,,,18494,24.40/31082016,28800,8466,24.86,,,,,,,10243,23.49,17906,24.55,17918,16.58,,,,/31082016,28860,8466,24.86,8766,25.55,8873,25.11,,,10243,23.49,17906,24.56,17918,16.57,,,18494,24.40/31082016,28920,8466,24.86,,,8873,25.05,,,10243,23.49,,,,,,,18494,24.41/31082016,28980,8466,24.86,,,8873,25.11,,,10243,23.49,17906,24.57,17918,16.58,,,18494,24.40/31082016,29040,,,8766,25.55,8873,25.11,,,,,17906,24.56,17918,16.58,,,,/31082016,29100,8466,24.86,8766,25.55,8873,25.05,,,10243,23.49,,,17918,16.57,,,18494,24.41/31082016,29160,8466,24.86,8766,25.61,8873,25.05,,,10243,23.49,17906,24.56,17918,16.58,,,18494,24.40/31082016,29220,,,8766,25.61,8873,25.05,,,10243,23.49,,,17918,16.57,,,18494,24.38/31082016,29280,8466,24.86,8766,25.61,8873,25.05,,,,,17906,24.55,17918,16.56,,,18494,24.39/31082016,29340,8466,24.86,,,8873,25.05,,,10243,23.49,17906,24.55,,,,,18494,24.38/31082016,29400,8466,24.86,8766,25.55,8873,25.05,,,10243,23.49,,,17918,16.56,,,,/31082016,29460,,,8766,25.55,8873,25.05,,,10243,23.49,17906,24.56,17918,16.56,,,18494,24.38/31082016,29520,,,8766,25.55,8873,25.05,,,10243,23.49,,,,,,,18494,24.38/31082016,29580,8466,24.86,8766,25.55,8873,25.05,,,10243,23.49,17906,24.55,17918,16.56,,,,/31082016,29640,,,8766,25.55,8873,25.05,,,10243,23.49,,,,,,,18494,24.38/31082016,29700,,,8766,25.55,8873,25.05,,,,,17906,24.54,,,,,18494,24.37/31082016,29760,,,8766,25.55,8873,25.05,,,10243,23.49,,,17918,16.54,,,18494,24.37/31082016,29820,8466,24.86,8766,25.55,8873,25.05,,,,,17906,24.54,17918,16.56,,,,/31082016,29880,8466,24.80,,,,,,,10243,23.49,17906,24.54,,,,,,/31082016,29940,8466,24.86,8766,25.55,8873,25.05,,,10243,23.49,,,17918,16.55,,,18494,24.37/31082016,30000,8466,24.86,8766,25.55,8873,25.05,,,,,17906,24.54,17918,16.57,,,,/31082016,30060,8466,24.86,8766,25.55,,,,,,,17906,24.54,17918,16.56,,,18494,24.37/31082016,30120,8466,24.86,8766,25.55,8873,25.05,,,10243,23.49,17906,24.54,17918,16.56,,,,/31082016,30180,,,8766,25.55,8873,25.05,,,10243,23.49,,,,,,,18494,24.37/31082016,30240,8466,24.86,,,8873,25.05,,,10243,23.49,17906,24.52,17918,16.57,,,,/31082016,30300,8466,24.80,8766,25.55,8873,25.05,,,,,17906,24.52,,,,,18494,24.36/31082016,30360,8466,24.80,8766,25.55,,,,,,,,,,,,,,/31082016,30420,8466,24.80,8766,25.55,8873,25.05,,,10243,23.49,17906,24.54,,,,,18494,24.35/31082016,30480,8466,24.80,8766,25.55,,,,,10243,23.49,17906,24.52,17918,16.55,,,18494,24.34/31082016,30540,8466,24.80,8766,25.55,8873,25.05,,,10243,23.49,17906,24.54,,,,,18494,24.36/31082016,30600,8466,24.80,8766,25.55,8873,25.05,,,,,17906,24.53,17918,16.56,,,,/31082016,30660,,,8766,25.55,8873,25.05,,,10243,23.43,17906,24.51,17918,16.56,,,18494,24.35/31082016,30720,,,8766,25.55,8873,25.05,,,,,17906,24.52,,,,,18494,24.36/31082016,30780,8466,24.80,8766,25.55,8873,25.05,,,10243,23.43,,,,,,,18494,24.36/31082016,30840,8466,24.80,8766,25.55,8873,25.05,,,,,17906,24.52,17918,16.58,,,,/31082016,30900,8466,24.80,,,8873,24.99,,,10243,23.49,17906,24.53,,,,,18494,24.35/31082016,30960,8466,24.80,,,8873,24.99,,,10243,23.43,17906,24.53,17918,16.57,,,18494,24.34/31082016,31020,8466,24.80,8766,25.55,,,,,10243,23.49,,,17918,16.58,,,18494,24.34/31082016,31080,8466,24.80,,,8873,24.99,,,10243,23.43,17906,24.52,,,,,18494,24.34/31082016,31140,,,8766,25.55,8873,25.05,,,,,17906,24.50,17918,16.58,,,18494,24.34/31082016,31200,8466,24.80,8766,25.55,,,,,10243,23.49,17906,24.51,,,,,,/31082016,31260,,,,,8873,24.99,,,,,17906,24.50,17918,16.59,,,18494,24.34/31082016,31320,8466,24.80,8766,25.55,8873,25.05,,,10243,23.49,,,17918,16.58,,,18494,24.33/31082016,31380,,,8766,25.55,,,,,10243,23.43,,,17918,16.59,,,18494,24.33/31082016,31440,8466,24.80,8766,25.55,8873,24.99,,,,,17906,24.51,,,,,,/31082016,31500,8466,24.80,8766,25.55,8873,24.99,,,,,17906,24.50,17918,16.61,,,18494,24.34/31082016,31560,8466,24.80,,,8873,24.99,,,10243,23.43,,,17918,16.60,,,18494,24.34/31082016,31620,,,8766,25.55,8873,24.99,,,10243,23.43,17906,24.50,,,,,,/31082016,31680,8466,24.80,8766,25.55,,,,,10243,23.43,,,17918,16.61,,,18494,24.32/31082016,31740,8466,24.80,8766,25.55,8873,24.99,,,10243,23.43,17906,24.52,17918,16.62,,,18494,24.33/31082016,31800,8466,24.80,8766,25.55,8873,24.99,,,10243,23.43,17906,24.50,,,,,18494,24.33/31082016,31860,8466,24.80,8766,25.55,8873,24.99,,,,,17906,24.50,17918,16.62,,,,/31082016,31920,8466,24.80,,,8873,24.99,,,10243,23.43,,,17918,16.62,,,18494,24.32/31082016,31980,8466,24.80,8766,25.55,8873,24.99,,,10243,23.43,17906,24.49,17918,16.64,,,,/31082016,32040,8466,24.80,8766,25.55,,,,,10243,23.43,17906,24.50,,,,,18494,24.33/31082016,32100,8466,24.80,,,8873,24.99,,,10243,23.43,17906,24.50,,,,,,/31082016,32160,,,,,8873,24.99,,,10243,23.43,,,17918,16.66,,,18494,24.32/31082016,32220,8466,24.80,8766,25.55,8873,24.99,,,10243,23.43,17906,24.50,,,,,18494,24.32/31082016,32280,8466,24.80,8766,25.55,,,,,,,17906,24.50,17918,16.65,,,,/31082016,32340,8466,24.80,8766,25.55,,,,,10243,23.43,,,17918,16.68,,,,/31082016,32400,8466,24.80,8766,25.55,,,,,10243,23.43,17906,24.48,,,,,18494,24.31/31082016,32460,8466,24.80,,,8873,24.99,,,10243,23.43,,,,,,,18494,24.31/31082016,32520,8466,24.80,8766,25.55,8873,24.99,,,10243,23.43,17906,24.49,17918,16.70,,,18494,24.30/31082016,32580,8466,24.80,8766,25.55,8873,24.99,,,10243,23.43,,,17918,16.70,,,,/31082016,32640,,,,,8873,24.99,,,10243,23.43,17906,24.49,17918,16.72,,,18494,24.31/31082016,32700,8466,24.80,8766,25.55,8873,24.99,,,,,17906,24.49,17918,16.72,,,,/31082016,32760,8466,24.80,8766,25.55,,,,,,,17906,24.50,17918,16.74,,,18494,24.30/31082016,32820,8466,24.80,,,,,,,10243,23.43,,,,,,,18494,24.30/31082016,32880,8466,24.80,8766,25.55,8873,24.99,,,10243,23.43,17906,24.49,17918,16.76,,,,/31082016,32940,8466,24.80,8766,25.49,,,,,,,,,17918,16.77,,,18494,24.29/31082016,33000,8466,24.74,,,8873,24.99,,,10243,23.43,17906,24.48,17918,16.78,,,,/31082016,33060,8466,24.80,8766,25.55,,,,,10243,23.43,17906,24.48,,,,,18494,24.30/31082016,33120,8466,24.80,8766,25.49,8873,24.99,,,10243,23.43,17906,24.48,17918,16.82,,,,/31082016,33180,8466,24.80,8766,25.49,,,,,10243,23.43,17906,24.46,,,,,18494,24.29/31082016,33240,8466,24.80,8766,25.55,8873,24.99,,,10243,23.43,,,17918,16.84,,,18494,24.28/31082016,33300,,,,,8873,24.99,,,10243,23.43,17906,24.47,17918,16.86,,,18494,24.28/31082016,33360,8466,24.80,8766,25.49,8873,24.99,,,10243,23.43,,,17918,16.86,,,,/31082016,33420,8466,24.80,8766,25.55,8873,24.99,,,,,17906,24.47,17918,16.90,,,18494,24.28/31082016,33480,8466,24.80,8766,25.55,,,,,10243,23.43,,,,,,,,/31082016,33540,,,8766,25.49,8873,24.93,,,10243,23.43,17906,24.47,17918,16.90,,,18494,24.28/31082016,33600,,,8766,25.55,8873,24.99,,,10243,23.43,,,17918,16.91,,,18494,24.27/31082016,33660,8466,24.80,8766,25.55,8873,24.93,,,10243,23.43,17906,24.46,17918,16.93,,,,/31082016,33720,8466,24.80,8766,25.55,8873,24.93,,,,,,,17918,16.96,,,18494,24.28/31082016,33780,,,8766,25.49,8873,24.93,,,10243,23.43,17906,24.46,,,,,18494,24.27/31082016,33840,8466,24.74,8766,25.55,8873,24.93,,,10243,23.43,17906,24.48,17918,17.00,,,18494,24.26/31082016,33900,8466,24.74,8766,25.55,8873,24.93,,,10243,23.43,,,,,,,,/31082016,33960,8466,24.74,,,,,,,,,17906,24.46,17918,17.03,,,18494,24.27/31082016,34020,8466,24.80,8766,25.55,8873,24.93,,,10243,23.43,17906,24.46,17918,17.03,,,18494,24.26/31082016,34080,8466,24.80,,,8873,24.93,,,10243,23.43,,,,,,,,/31082016,34140,,,8766,25.55,8873,24.93,,,,,17906,24.46,17918,17.07,,,18494,24.26/31082016,34200,8466,24.80,8766,25.55,8873,24.99,,,10243,23.43,,,17918,17.10,,,18494,24.26/31082016,34260,8466,24.74,8766,25.55,,,,,10243,23.43,17906,24.45,17918,17.13,,,18494,24.26/31082016,34320,8466,24.80,8766,25.55,8873,24.93,,,,,17906,24.46,,,,,,/31082016,34380,8466,24.74,8766,25.49,8873,24.93,,,,,,,17918,17.15,,,18494,24.26/31082016,34440,8466,24.80,8766,25.49,8873,24.93,,,10243,23.43,17906,24.47,17918,17.18,,,,/31082016,34500,,,8766,25.49,8873,24.93,,,10243,23.43,17906,24.45,17918,17.22,,,18494,24.26/31082016,34560,8466,24.80,8766,25.49,8873,24.93,,,10243,23.43,17906,24.46,17918,17.26,,,18494,24.26/31082016,34620,8466,24.80,8766,25.49,8873,24.93,,,,,,,17918,17.28,,,,/31082016,34680,8466,24.74,,,8873,24.93,,,10243,23.43,17906,24.45,,,,,18494,24.26/31082016,34740,8466,24.80,8766,25.49,8873,24.93,,,10243,23.43,,,17918,17.34,,,18494,24.26/31082016,34800,8466,24.80,8766,25.49,8873,24.93,,,,,17906,24.44,,,,,18494,24.25/31082016,34860,8466,24.80,8766,25.49,8873,24.93,,,10243,23.43,17906,24.44,17918,17.39,,,18494,24.25/31082016,34920,8466,24.74,,,8873,24.93,,,10243,23.43,,,,,,,,/31082016,34980,,,8766,25.49,8873,24.93,,,10243,23.43,17906,24.44,17918,17.44,,,18494,24.24/31082016,35040,8466,24.74,,,8873,24.93,,,,,17906,24.45,17918,17.48,,,,/31082016,35100,8466,24.80,8766,25.49,8873,24.93,,,10243,23.43,17906,24.44,,,,,18494,24.24/31082016,35160,,,,,8873,24.93,,,10243,23.43,,,17918,17.54,,,18494,24.25/31082016,35220,8466,24.80,8766,25.55,,,,,10243,23.43,17906,24.44,17918,17.60,,,,/31082016,35280,,,8766,25.49,8873,24.93,,,10243,23.43,17906,24.44,,,,,18494,24.24/31082016,35340,8466,24.74,8766,25.49,8873,24.93,,,10243,23.43,,,17918,17.64,,,18494,24.24/31082016,35400,8466,24.80,8766,25.49,,,,,10243,23.43,17906,24.44,17918,17.68,,,18494,24.24/31082016,35460,8466,24.80,8766,25.49,8873,24.93,,,10243,23.43,17906,24.42,,,,,,/31082016,35520,8466,24.74,8766,25.49,8873,24.93,,,,,17906,24.43,17918,17.71,,,18494,24.24/31082016,35580,8466,24.80,,,8873,24.93,,,10243,23.43,,,17918,17.76,,,18494,24.24/31082016,35640,,,8766,25.49,8873,24.93,,,,,17906,24.44,17918,17.80,,,18494,24.24/31082016,35700,8466,24.80,,,8873,24.93,,,10243,23.43,17906,24.43,,,,,,/31082016,35760,8466,24.80,8766,25.49,8873,24.93,,,,,,,17918,17.87,,,18494,24.23/31082016,35820,8466,24.80,8766,25.49,8873,24.93,,,10243,23.43,17906,24.44,,,,,18494,24.23/31082016,35880,8466,24.74,8766,25.49,8873,24.93,,,10243,23.43,17906,24.44,17918,17.89,,,,/31082016,35940,8466,24.80,,,8873,24.93,,,10243,23.43,17906,24.44,17918,17.93,,,18494,24.24/31082016,36000,8466,24.80,,,8873,24.93,,,10243,23.43,,,17918,17.97,,,,/31082016,36060,,,8766,25.49,,,,,10243,23.43,17906,24.42,,,,,18494,24.24/31082016,36120,8466,24.80,,,8873,24.93,,,10243,23.43,17906,24.44,17918,18.00,,,18494,24.23/31082016,36180,8466,24.80,8766,25.49,,,,,,,17906,24.42,17918,18.03,,,,/31082016,36240,8466,24.74,8766,25.49,8873,24.93,,,,,,,17918,18.06,,,18494,24.23/31082016,36300,,,8766,25.49,8873,24.93,,,10243,23.43,17906,24.43,17918,18.10,,,,/31082016,36360,8466,24.80,,,8873,24.93,,,10243,23.43,,,17918,18.12,,,,/31082016,36420,8466,24.80,8766,25.49,8873,24.93,,,10243,23.43,17906,24.42,17918,18.14,,,18494,24.22/31082016,36480,8466,24.80,8766,25.49,,,,,10243,23.43,17906,24.42,,,,,18494,24.22/31082016,36540,8466,24.80,8766,25.49,8873,24.93,,,10243,23.43,,,17918,18.19,,,18494,24.22/31082016,36600,8466,24.80,8766,25.49,8873,24.93,,,10243,23.43,,,17918,18.22,,,18494,24.22/31082016,36660,8466,24.80,,,8873,24.93,,,10243,23.43,17906,24.42,,,,,,/31082016,36720,8466,24.74,8766,25.49,8873,24.93,,,10243,23.43,17906,24.42,17918,18.27,,,18494,24.23/31082016,36780,,,8766,25.49,8873,24.93,,,10243,23.43,,,17918,18.31,,,18494,24.21/31082016,36840,8466,24.80,,,8873,24.93,,,10243,23.43,17906,24.42,,,,,,/31082016,36900,,,8766,25.49,,,,,,,,,17918,18.36,,,18494,24.22/31082016,36960,,,8766,25.49,8873,24.93,,,,,17906,24.42,17918,18.38,,,,/31082016,37020,8466,24.80,,,8873,24.93,,,10243,23.43,,,,,,,18494,24.22/31082016,37080,8466,24.80,8766,25.49,8873,24.93,,,10243,23.43,17906,24.42,17918,18.42,,,,/31082016,37140,8466,24.80,8766,25.49,,,,,,,,,,,,,18494,24.21/31082016,37200,,,8766,25.49,8873,24.93,,,10243,23.49,17906,24.41,17918,18.47,,,,/31082016,37260,8466,24.80,8766,25.49,8873,24.93,,,10243,23.43,17906,24.41,17918,18.53,,,18494,24.20/31082016,37320,8466,24.80,8766,25.49,,,,,10243,23.43,,,17918,18.53,,,18494,24.20/31082016,37380,8466,24.80,,,8873,24.93,,,10243,23.43,17906,24.41,17918,18.57,,,,/31082016,37440,,,8766,25.55,8873,24.93,,,,,17906,24.41,,,,,18494,24.20/31082016,37500,,,8766,25.49,8873,24.93,,,10243,23.43,17906,24.40,17918,18.61,,,18494,24.21/31082016,37560,8466,24.80,8766,25.49,8873,24.93,,,10243,23.49,,,17918,18.66,,,,/31082016,37620,8466,24.80,8766,25.49,,,,,10243,23.43,17906,24.41,17918,18.68,,,18494,24.20/31082016,37680,8466,24.80,8766,25.49,8873,24.93,,,10243,23.49,17906,24.41,,,,,18494,24.20/31082016,37740,,,,,8873,24.93,,,10243,23.49,17906,24.41,17918,18.73,,,,/31082016,37800,8466,24.80,8766,25.49,8873,24.99,,,10243,23.49,,,17918,18.77,,,18494,24.19/31082016,37860,8466,24.80,8766,25.49,,,,,10243,23.49,17906,24.40,17918,18.79,,,,/31082016,37920,8466,24.80,8766,25.49,8873,24.93,,,10243,23.49,17906,24.41,17918,18.82,,,18494,24.19/31082016,37980,8466,24.80,8766,25.55,,,,,10243,23.49,17906,24.40,,,,,18494,24.19/31082016,38040,,,8766,25.49,8873,24.93,,,10243,23.49,,,17918,18.86,,,18494,24.19/31082016,38100,8466,24.80,,,8873,24.93,,,,,17906,24.40,17918,18.90,,,,/31082016,38160,,,8766,25.49,8873,24.93,,,10243,23.49,,,17918,18.95,,,18494,24.19/31082016,38220,8466,24.80,8766,25.49,8873,24.99,,,10243,23.49,17906,24.40,17918,18.98,,,18494,24.18/31082016,38280,8466,24.80,8766,25.49,,,,,,,,,,,,,,/31082016,38340,8466,24.80,8766,25.49,8873,24.93,,,10243,23.49,17906,24.40,,,,,18494,24.18/31082016,38400,8466,24.80,8766,25.49,8873,24.93,,,10243,23.49,,,17918,19.06,,,18494,24.18/31082016,38460,8466,24.80,8766,25.49,8873,24.99,,,10243,23.49,17906,24.40,17918,19.08,,,18494,24.18/31082016,38520,,,8766,25.49,8873,24.93,,,10243,23.49,17906,24.40,17918,19.14,,,18494,24.19/31082016,38580,,,8766,25.49,,,,,10243,23.49,,,,,,,18494,24.18/31082016,38640,8466,24.80,8766,25.49,8873,24.99,,,,,17906,24.41,17918,19.18,,,,/31082016,38700,8466,24.80,8766,25.49,8873,24.99,,,10243,23.49,,,17918,19.20,,,18494,24.18/31082016,38760,8466,24.80,,,8873,24.99,,,10243,23.49,,,17918,19.24,,,18494,24.18/31082016,38820,8466,24.80,8766,25.49,,,,,10243,23.49,17906,24.40,,,,,,/31082016,38880,,,8766,25.49,8873,24.99,,,10243,23.55,17906,24.40,17918,19.28,,,18494,24.18/31082016,38940,8466,24.80,,,8873,24.99,,,10243,23.49,17906,24.40,17918,19.36,,,,/31082016,39000,8466,24.80,8766,25.49,,,,,10243,23.49,,,,,,,18494,24.16/31082016,39060,8466,24.80,,,,,,,10243,23.55,17906,24.39,17918,19.41,,,18494,24.17/31082016,39120,8466,24.80,8766,25.49,8873,24.99,,,10243,23.55,,,,,,,,/31082016,39180,8466,24.80,8766,25.49,8873,24.99,,,10243,23.55,17906,24.38,17918,19.46,,,18494,24.17/31082016,39240,8466,24.80,8766,25.49,8873,24.99,,,,,17906,24.38,,,,,18494,24.16/31082016,39300,8466,24.80,8766,25.49,8873,24.99,,,10243,23.55,17906,24.39,17918,19.54,,,,/31082016,39360,8466,24.80,8766,25.49,,,,,10243,23.55,,,17918,19.58,,,18494,24.16/31082016,39420,8466,24.80,8766,25.49,8873,24.99,,,10243,23.55,17906,24.40,17918,19.62,,,,/31082016,39480,,,8766,25.49,8873,24.99,,,10243,23.55,17906,24.39,17918,19.68,,,18494,24.16/31082016,39540,8466,24.86,8766,25.49,8873,24.99,,,10243,23.55,17906,24.39,17918,19.70,,,18494,24.16/31082016,39600,8466,24.80,8766,25.49,8873,25.05,,,10243,23.55,,,,,,,18494,24.17/31082016,39660,8466,24.80,8766,25.49,8873,25.05,,,10243,23.55,17906,24.38,17918,19.75,,,,/31082016,39720,8466,24.80,8766,25.55,,,,,10243,23.55,17906,24.39,17918,19.79,,,18494,24.15/31082016,39780,8466,24.80,,,8873,25.05,,,10243,23.55,17906,24.39,17918,19.84,,,,/31082016,39840,,,8766,25.49,8873,25.05,,,10243,23.61,17906,24.39,17918,19.86,,,18494,24.16/31082016,39900,8466,24.86,8766,25.49,,,,,10243,23.61,,,,,,,18494,24.16/31082016,39960,8466,24.86,8766,25.49,8873,25.05,,,,,17906,24.40,17918,19.92,,,18494,24.16/31082016,40020,,,8766,25.49,8873,25.05,,,10243,23.61,17906,24.39,17918,19.96,,,18494,24.16/31082016,40080,8466,24.80,8766,25.49,,,,,10243,23.61,,,17918,20.00,,,18494,24.15/31082016,40140,8466,24.80,8766,25.49,8873,25.05,,,10243,23.61,17906,24.40,17918,20.05,,,18494,24.16/31082016,40200,8466,24.86,8766,25.49,8873,25.05,,,10243,23.61,,,17918,20.08,,,,/31082016,40260,,,,,8873,25.05,,,,,17906,24.40,,,,,18494,24.15/31082016,40320,,,8766,25.49,8873,25.05,,,10243,23.61,17906,24.41,17918,20.15,,,18494,24.16/31082016,40380,8466,24.86,8766,25.49,8873,25.05,,,,,,,17918,20.18,,,18494,24.14/31082016,40440,8466,24.86,8766,25.49,8873,25.05,,,10243,23.61,,,,,,,18494,24.14/31082016,40500,8466,24.86,,,8873,25.05,,,10243,23.61,17906,24.38,17918,20.26,,,18494,24.14/31082016,40560,,,8766,25.49,8873,25.05,,,10243,23.61,,,17918,20.30,,,18494,24.15/31082016,40620,8466,24.86,,,8873,25.05,,,10243,23.61,17906,24.36,17918,20.34,,,,/31082016,40680,8466,24.86,8766,25.55,8873,25.05,,,,,17906,24.38,17918,20.39,,,18494,24.15/31082016,40740,8466,24.86,8766,25.49,8873,25.05,,,10243,23.61,17906,24.37,,,,,18494,24.16/31082016,40800,,,8766,25.49,8873,25.05,,,10243,23.61,,,17918,20.46,,,,/31082016,40860,8466,24.86,8766,25.49,8873,25.05,,,10243,23.61,17906,24.38,,,,,18494,24.16/31082016,40920,8466,24.86,8766,25.55,,,,,10243,23.68,,,17918,20.53,,,18494,24.15/31082016,40980,8466,24.86,8766,25.49,8873,25.05,,,10243,23.68,17906,24.38,,,,,18494,24.16/31082016,41040,8466,24.86,8766,25.49,8873,25.11,,,,,17906,24.38,17918,20.62,,,18494,24.16/31082016,41100,8466,24.86,8766,25.49,8873,25.11,,,10243,23.68,17906,24.38,,,,,,/31082016,41160,,,8766,25.55,,,,,10243,23.68,17906,24.39,17918,20.70,,,18494,24.15/31082016,41220,8466,24.86,8766,25.49,8873,25.11,,,,,17906,24.38,17918,20.75,,,,/31082016,41280,8466,24.86,8766,25.49,8873,25.11,,,10243,23.68,17906,24.38,17918,20.79,,,18494,24.16/31082016,41340,8466,24.86,8766,25.55,8873,25.11,,,10243,23.68,,,,,,,,/31082016,41400,8466,24.86,8766,25.49,8873,25.11,,,,,17906,24.39,,,,,18494,24.14/31082016,41460,8466,24.86,8766,25.55,8873,25.11,,,10243,23.68,17906,24.39,,,,,18494,24.15/31082016,41520,8466,24.86,8766,25.49,8873,25.11,,,10243,23.68,17906,24.40,17918,20.94,,,,/31082016,41580,8466,24.86,,,8873,25.11,,,,,17906,24.38,17918,21.00,,,,/31082016,41640,8466,24.86,,,8873,25.11,,,10243,23.74,17906,24.39,,,,,18494,24.15/31082016,41700,8466,24.86,8766,25.55,8873,25.11,,,10243,23.74,17906,24.38,17918,21.08,,,,/31082016,41760,8466,24.86,,,8873,25.11,,,10243,23.74,,,,,,,18494,24.15/31082016,41820,8466,24.86,8766,25.49,8873,25.11,,,10243,23.74,17906,24.38,17918,21.13,,,18494,24.14/31082016,41880,8466,24.86,8766,25.55,8873,25.11,,,10243,23.74,17906,24.38,,,,,,/31082016,41940,8466,24.86,8766,25.49,8873,25.11,,,,,17906,24.38,17918,21.20,,,18494,24.14/31082016,42000,8466,24.86,,,8873,25.18,,,10243,23.74,17906,24.39,17918,21.25,,,,/31082016,42060,,,8766,25.55,8873,25.18,,,10243,23.74,,,17918,21.30,,,18494,24.13/31082016,42120,8466,24.86,8766,25.55,8873,25.18,,,10243,23.74,17906,24.38,,,,,18494,24.14/31082016,42180,,,8766,25.55,8873,25.18,,,10243,23.74,17906,24.38,17918,21.35,,,18494,24.14/31082016,42240,8466,24.86,8766,25.49,8873,25.11,,,,,17906,24.38,17918,21.43,,,,/31082016,42300,8466,24.86,,,8873,25.18,,,10243,23.74,,,,,,,18494,24.14/31082016,42360,8466,24.93,8766,25.55,,,,,10243,23.74,17906,24.37,17918,21.47,,,18494,24.14/31082016,42420,8466,24.86,,,8873,25.18,,,10243,23.80,,,17918,21.54,,,18494,24.15/31082016,42480,8466,24.93,8766,25.55,8873,25.18,,,,,17906,24.37,17918,21.57,,,18494,24.13/31082016,42540,,,8766,25.55,,,,,10243,23.80,,,17918,21.63,,,18494,24.12/31082016,42600,8466,24.93,8766,25.55,8873,25.18,,,10243,23.80,17906,24.36,,,,,,/31082016,42660,8466,24.93,8766,25.55,,,,,10243,23.80,,,17918,21.71,,,18494,24.13/31082016,42720,8466,24.93,8766,25.55,8873,25.18,,,,,17906,24.38,,,,,,/31082016,42780,8466,24.86,8766,25.55,,,,,10243,23.80,17906,24.38,17918,21.75,,,18494,24.13/31082016,42840,8466,24.93,8766,25.55,8873,25.24,,,10243,23.80,17906,24.38,17918,21.82,,,18494,24.14/31082016,42900,,,,,8873,25.18,,,,,,,17918,21.86,,,,/31082016,42960,8466,24.93,8766,25.55,,,,,10243,23.80,17906,24.38,17918,21.90,,,18494,24.12/31082016,43020,8466,24.93,8766,25.55,8873,25.24,,,,,17906,24.38,,,,,18494,24.13/31082016,43080,8466,24.93,,,8873,25.24,,,10243,23.80,17906,24.39,17918,22.00,,,18494,24.13/31082016,43140,8466,24.93,8766,25.55,8873,25.24,,,,,17906,24.38,,,,,,/31082016,43200,8466,24.93,,,8873,25.24,,,,,17906,24.38,17918,22.02,,,18494,24.12/31082016,43260,8466,24.93,,,8873,25.24,,,10243,23.86,17906,24.36,17918,22.08,,,,/31082016,43320,,,8766,25.55,8873,25.24,,,10243,23.86,,,,,,,18494,24.12/31082016,43380,8466,24.93,,,8873,25.24,,,10243,23.86,17906,24.38,17918,22.13,,,,/31082016,43440,8466,24.93,8766,25.55,8873,25.24,,,10243,23.86,17906,24.37,17918,22.17,,,18494,24.13/31082016,43500,8466,24.93,8766,25.55,8873,25.24,,,,,17906,24.37,17918,22.21,,,,/31082016,43560,,,,,,,,,10243,23.86,,,17918,22.28,,,18494,24.14/31082016,43620,8466,24.93,8766,25.55,8873,25.24,,,10243,23.86,17906,24.37,17918,22.31,,,,/31082016,43680,8466,24.93,8766,25.55,,,,,10243,23.86,17906,24.37,,,,,18494,24.14/31082016,43740,,,8766,25.55,8873,25.24,,,10243,23.86,17906,24.37,,,,,18494,24.12/31082016,43800,8466,24.93,8766,25.55,8873,25.30,,,,,,,17918,22.39,,,,/31082016,43860,8466,24.93,,,8873,25.30,,,10243,23.86,17906,24.38,17918,22.44,,,18494,24.11/31082016,43920,,,8766,25.55,,,,,10243,23.93,,,17918,22.50,,,18494,24.13/31082016,43980,,,8766,25.55,8873,25.30,,,10243,23.86,17906,24.39,,,,,,/31082016,44040,8466,24.93,8766,25.55,8873,25.30,,,10243,23.93,17906,24.38,17918,22.55,,,18494,24.13/31082016,44100,,,8766,25.55,,,,,,,17906,24.36,17918,22.58,,,,/31082016,44160,8466,24.99,8766,25.55,8873,25.30,,,10243,23.93,17906,24.37,17918,22.62,,,18494,24.12/31082016,44220,8466,24.93,8766,25.55,,,,,10243,23.93,,,,,,,,/31082016,44280,8466,24.99,8766,25.55,8873,25.30,,,10243,23.93,17906,24.37,17918,22.70,,,18494,24.13/31082016,44340,8466,24.99,8766,25.55,8873,25.30,,,10243,23.93,,,,,,,18494,24.12/31082016,44400,8466,24.99,,,8873,25.30,,,10243,23.93,17906,24.38,17918,22.75,,,,/31082016,44460,8466,24.99,8766,25.55,8873,25.30,,,10243,23.93,,,,,,,,/31082016,44520,8466,24.99,,,8873,25.36,,,,,17906,24.37,17918,22.82,,,18494,24.13/31082016,44580,8466,24.99,,,8873,25.30,,,10243,23.93,,,,,,,18494,24.12/31082016,44640,8466,24.99,8766,25.55,8873,25.36,,,10243,23.93,17906,24.38,17918,22.88,,,,/31082016,44700,,,8766,25.61,8873,25.36,,,,,17906,24.37,17918,22.95,,,18494,24.12/31082016,44760,,,8766,25.55,,,,,10243,23.99,17906,24.38,,,,,,/31082016,44820,8466,24.99,8766,25.61,8873,25.36,,,10243,23.99,,,17918,22.98,,,18494,24.12/31082016,44880,8466,24.99,8766,25.61,8873,25.36,,,10243,23.99,17906,24.38,17918,23.05,,,18494,24.12/31082016,44940,8466,24.99,,,8873,25.36,,,10243,23.99,,,17918,23.09,,,18494,24.12/31082016,45000,,,8766,25.55,8873,25.36,,,10243,23.99,17906,24.38,,,,,18494,24.12/31082016,45060,8466,24.99,8766,25.61,8873,25.36,,,10243,23.99,17906,24.39,17918,23.17,,,,/31082016,45120,8466,24.99,,,,,,,10243,23.99,,,17918,23.20,,,18494,24.12/31082016,45180,8466,24.99,8766,25.55,,,,,10243,23.99,17906,24.38,17918,23.27,,,,/31082016,45240,8466,24.99,,,8873,25.36,,,10243,23.99,,,17918,23.30,,,18494,24.12/31082016,45300,8466,24.99,8766,25.55,8873,25.36,,,10243,23.99,17906,24.38,17918,23.33,,,,/31082016,45360,,,8766,25.61,8873,25.36,,,10243,24.05,,,,,,,18494,24.12/31082016,45420,8466,25.05,,,8873,25.36,,,10243,24.05,17906,24.38,17918,23.39,,,18494,24.12/31082016,45480,8466,25.05,8766,25.61,8873,25.36,,,,,17906,24.38,,,,,,/31082016,45540,8466,25.05,8766,25.61,8873,25.43,,,10243,24.05,17906,24.38,17918,23.43,,,,/31082016,45600,,,,,8873,25.43,,,10243,24.05,,,,,,,18494,24.12/31082016,45660,8466,25.05,8766,25.61,8873,25.43,,,,,17906,24.38,17918,23.48,,,18494,24.12/31082016,45720,,,8766,25.61,8873,25.43,,,10243,24.05,,,17918,23.52,,,18494,24.12/31082016,45780,8466,25.05,8766,25.61,8873,25.43,,,,,17906,24.39,,,,,,/31082016,45840,8466,25.05,8766,25.61,8873,25.43,,,,,17906,24.40,17918,23.57,,,18494,24.12/31082016,45900,8466,25.05,8766,25.61,8873,25.43,,,10243,24.05,,,,,,,18494,24.12/31082016,45960,8466,25.05,,,8873,25.43,,,10243,24.05,17906,24.38,17918,23.60,,,18494,24.12/31082016,46020,8466,25.05,8766,25.61,8873,25.43,,,,,17906,24.40,17918,23.66,,,,/31082016,46080,8466,25.05,,,8873,25.43,,,10243,24.05,17906,24.38,17918,23.68,,,18494,24.12/31082016,46140,8466,25.11,8766,25.61,8873,25.43,,,,,,,,,,,18494,24.12/31082016,46200,8466,25.05,8766,25.61,8873,25.43,,,,,17906,24.38,17918,23.75,,,,/31082016,46260,8466,25.05,8766,25.61,8873,25.49,,,10243,24.05,17906,24.39,,,,,18494,24.13/31082016,46320,8466,25.11,8766,25.61,8873,25.43,,,10243,24.05,,,17918,23.79,,,,/31082016,46380,,,8766,25.61,8873,25.49,,,10243,24.05,17906,24.40,17918,23.86,,,18494,24.12/31082016,46440,8466,25.11,,,8873,25.49,,,10243,24.11,17906,24.38,,,,,18494,24.14/31082016,46500,,,8766,25.61,,,,,,,17906,24.39,17918,23.90,,,,/31082016,46560,8466,25.11,8766,25.61,8873,25.49,,,10243,24.11,,,17918,23.95,,,18494,24.13/31082016,46620,8466,25.11,8766,25.61,8873,25.49,,,10243,24.11,17906,24.39,,,,,18494,24.14/31082016,46680,8466,25.11,8766,25.61,8873,25.49,,,10243,24.11,17906,24.39,17918,23.97,,,18494,24.13/31082016,46740,8466,25.11,8766,25.61,8873,25.49,,,,,17906,24.39,17918,24.00,,,18494,24.14/31082016,46800,8466,25.11,8766,25.61,8873,25.49,,,10243,24.11,,,,,,,18494,24.14/31082016,46860,8466,25.11,8766,25.61,,,,,10243,24.11,17906,24.39,17918,24.04,,,,/31082016,46920,,,8766,25.68,8873,25.49,,,10243,24.11,17906,24.39,17918,24.08,,,18494,24.14/31082016,46980,8466,25.11,8766,25.61,8873,25.49,,,10243,24.11,17906,24.39,17918,24.10,,,,/31082016,47040,8466,25.11,8766,25.68,8873,25.49,,,10243,24.11,,,17918,24.15,,,18494,24.14/31082016,47100,8466,25.11,8766,25.68,8873,25.49,,,10243,24.11,17906,24.40,17918,24.18,,,,/31082016,47160,8466,25.11,8766,25.68,8873,25.49,,,10243,24.18,17906,24.40,17918,24.22,,,18494,24.14/31082016,47220,8466,25.11,8766,25.68,8873,25.55,,,10243,24.11,,,,,,,18494,24.15/31082016,47280,8466,25.11,8766,25.68,8873,25.55,,,,,17906,24.41,17918,24.25,,,,/31082016,47340,,,8766,25.68,8873,25.55,,,10243,24.18,,,17918,24.29,,,18494,24.15/31082016,47400,,,8766,25.68,,,,,10243,24.18,17906,24.39,,,,,18494,24.15/31082016,47460,8466,25.11,8766,25.68,8873,25.55,,,10243,24.18,17906,24.40,17918,24.35,,,18494,24.15/31082016,47520,8466,25.18,8766,25.68,8873,25.55,,,10243,24.18,,,,,,,,/31082016,47580,8466,25.18,8766,25.68,,,,,,,17906,24.40,17918,24.44,,,18494,24.14/31082016,47640,8466,25.18,8766,25.68,8873,25.55,,,,,17906,24.40,17918,24.48,,,18494,24.15/31082016,47700,8466,25.18,8766,25.68,8873,25.55,,,10243,24.18,17906,24.42,,,,,,/31082016,47760,8466,25.18,8766,25.74,8873,25.55,,,10243,24.18,17906,24.40,17918,24.53,,,18494,24.16/31082016,47820,8466,25.18,8766,25.68,8873,25.55,,,10243,24.18,17906,24.40,17918,24.59,,,18494,24.16/31082016,47880,8466,25.18,8766,25.74,8873,25.61,,,10243,24.18,,,,,,,18494,24.16/31082016,47940,8466,25.18,8766,25.74,8873,25.55,,,10243,24.18,17906,24.41,17918,24.67,,,,/31082016,48000,8466,25.18,8766,25.68,8873,25.61,,,10243,24.24,,,,,,,18494,24.16/31082016,48060,,,8766,25.74,,,,,10243,24.24,17906,24.40,17918,24.74,,,,/31082016,48120,8466,25.18,,,8873,25.61,,,10243,24.24,,,17918,24.75,,,18494,24.16/31082016,48180,8466,25.18,8766,25.74,8873,25.61,,,10243,24.24,17906,24.40,17918,24.81,,,,/31082016,48240,8466,25.24,,,8873,25.61,,,10243,24.24,17906,24.40,,,,,18494,24.15/31082016,48300,8466,25.18,8766,25.74,8873,25.61,,,,,17906,24.42,17918,24.88,,,18494,24.16/31082016,48360,8466,25.24,8766,25.74,8873,25.61,,,10243,24.24,,,17918,24.94,,,,/31082016,48420,8466,25.18,8766,25.74,,,,,10243,24.24,17906,24.41,17918,24.97,,,18494,24.16/31082016,48480,8466,25.24,,,8873,25.61,,,10243,24.24,17906,24.41,,,,,,/31082016,48540,,,8766,25.74,8873,25.61,,,10243,24.24,,,17918,25.02,,,18494,24.16/31082016,48600,8466,25.24,,,8873,25.68,,,10243,24.24,17906,24.41,17918,25.10,,,18494,24.17/31082016,48660,8466,25.24,8766,25.74,,,,,,,17906,24.42,17918,25.11,,,18494,24.18/31082016,48720,8466,25.24,8766,25.80,8873,25.61,,,10243,24.24,17906,24.42,17918,25.14,,,,/31082016,48780,,,,,8873,25.68,,,10243,24.24,17906,24.42,,,,,18494,24.18/31082016,48840,8466,25.24,8766,25.80,8873,25.68,,,10243,24.24,17906,24.42,17918,25.20,,,,/31082016,48900,8466,25.24,8766,25.80,8873,25.68,,,10243,24.30,,,17918,25.25,,,18494,24.18/31082016,48960,8466,25.24,8766,25.80,8873,25.68,,,10243,24.30,17906,24.42,17918,25.31,,,18494,24.18/31082016,49020,8466,25.24,8766,25.80,8873,25.68,,,10243,24.30,,,17918,25.34,,,,/31082016,49080,8466,25.24,8766,25.80,8873,25.68,,,10243,24.30,17906,24.44,,,,,18494,24.18/31082016,49140,8466,25.24,,,8873,25.68,,,,,,,17918,25.38,,,18494,24.18/31082016,49200,8466,25.24,8766,25.80,8873,25.68,,,10243,24.30,17906,24.44,17918,25.44,,,,/31082016,49260,8466,25.30,8766,25.80,8873,25.68,,,10243,24.30,17906,24.43,17918,25.47,,,18494,24.18/31082016,49320,8466,25.30,8766,25.80,,,,,10243,24.30,,,,,,,18494,24.18/31082016,49380,8466,25.30,8766,25.80,8873,25.68,,,10243,24.30,17906,24.44,17918,25.53,,,,/31082016,49440,8466,25.30,,,8873,25.68,,,10243,24.30,,,17918,25.59,,,18494,24.18/31082016,49500,,,8766,25.80,8873,25.68,,,10243,24.30,17906,24.44,17918,25.62,,,18494,24.19/31082016,49560,8466,25.30,8766,25.80,,,,,,,17906,24.44,,,,,18494,24.18/31082016,49620,8466,25.30,8766,25.80,8873,25.74,,,10243,24.36,17906,24.45,17918,25.66,,,,/31082016,49680,8466,25.30,8766,25.80,8873,25.74,,,10243,24.36,,,17918,25.71,,,18494,24.19/31082016,49740,8466,25.30,8766,25.80,8873,25.74,,,10243,24.36,17906,24.44,,,,,18494,24.19/31082016,49800,,,8766,25.86,8873,25.74,,,10243,24.36,,,17918,25.80,,,18494,24.20/31082016,49860,8466,25.30,8766,25.86,8873,25.74,,,10243,24.36,17906,24.46,,,,,18494,24.20/31082016,49920,,,8766,25.86,8873,25.74,,,10243,24.36,17906,24.45,17918,25.87,,,,/31082016,49980,8466,25.30,8766,25.86,8873,25.74,,,10243,24.36,,,,,,,18494,24.20/31082016,50040,8466,25.30,8766,25.86,8873,25.74,,,,,17906,24.45,17918,25.91,,,18494,24.20/31082016,50100,8466,25.30,8766,25.86,,,,,10243,24.36,,,,,,,,/31082016,50160,,,,,8873,25.74,,,10243,24.36,17906,24.46,17918,25.98,,,18494,24.20/31082016,50220,8466,25.30,8766,25.86,8873,25.74,,,10243,24.36,17906,24.45,17918,26.02,,,,/31082016,50280,,,8766,25.86,,,,,10243,24.36,17906,24.46,17918,26.05,,,18494,24.21/31082016,50340,8466,25.36,8766,25.86,8873,25.74,,,10243,24.36,,,17918,26.11,,,18494,24.21/31082016,50400,8466,25.36,8766,25.86,8873,25.74,,,10243,24.43,17906,24.46,17918,26.14,,,,/31082016,50460,,,8766,25.86,8873,25.80,,,10243,24.43,17906,24.47,,,,,18494,24.22/31082016,50520,8466,25.36,,,8873,25.74,,,10243,24.43,17906,24.47,17918,26.17,,,,/31082016,50580,8466,25.36,8766,25.93,,,,,,,,,17918,26.22,,,18494,24.22/31082016,50640,8466,25.36,,,8873,25.80,,,10243,24.43,17906,24.47,17918,26.25,,,,/31082016,50700,8466,25.36,8766,25.86,8873,25.80,,,,,17906,24.46,17918,26.27,,,18494,24.22/31082016,50760,8466,25.36,8766,25.93,,,,,10243,24.43,,,,,,,18494,24.23/31082016,50820,8466,25.36,8766,25.93,8873,25.80,,,10243,24.43,17906,24.46,17918,26.34,,,18494,24.23/31082016,50880,8466,25.36,8766,25.93,8873,25.80,,,10243,24.43,17906,24.47,17918,26.35,,,,/31082016,50940,8466,25.36,,,8873,25.80,,,10243,24.43,,,17918,26.39,,,18494,24.24/31082016,51000,8466,25.36,8766,25.93,8873,25.80,,,10243,24.43,17906,24.48,,,,,18494,24.24/31082016,51060,8466,25.36,8766,25.93,8873,25.80,,,10243,24.43,,,17918,26.43,,,18494,24.23/31082016,51120,8466,25.36,8766,25.93,8873,25.80,,,10243,24.49,17906,24.48,17918,26.44,,,18494,24.24/31082016,51180,,,8766,25.93,8873,25.80,,,10243,24.43,17906,24.47,17918,26.50,,,,/31082016,51240,8466,25.43,,,8873,25.80,,,10243,24.49,,,,,,,18494,24.25/31082016,51300,,,8766,25.93,8873,25.86,,,,,17906,24.49,,,,,18494,24.24/31082016,51360,8466,25.36,8766,25.93,8873,25.80,,,10243,24.49,17906,24.48,,,,,18494,24.25/31082016,51420,8466,25.43,8766,25.99,8873,25.86,,,10243,24.49,,,17918,26.58,,,18494,24.24/31082016,51480,,,8766,25.99,8873,25.80,,,10243,24.49,17906,24.49,17918,26.60,,,,/31082016,51540,8466,25.43,,,8873,25.86,,,10243,24.49,,,17918,26.62,,,18494,24.24/31082016,51600,8466,25.43,8766,25.99,8873,25.86,,,10243,24.49,17906,24.48,17918,26.64,,,18494,24.25/31082016,51660,8466,25.43,,,8873,25.86,,,10243,24.49,17906,24.48,,,,,18494,24.24/31082016,51720,8466,25.43,,,8873,25.86,,,10243,24.49,17906,24.51,17918,26.70,,,18494,24.27/31082016,51780,8466,25.43,8766,25.99,8873,25.86,,,,,,,,,,,,/31082016,51840,8466,25.43,8766,25.99,8873,25.86,,,10243,24.49,17906,24.49,17918,26.75,,,18494,24.26/31082016,51900,8466,25.43,8766,25.99,8873,25.86,,,10243,24.49,17906,24.49,,,,,18494,24.27/31082016,51960,8466,25.43,8766,25.99,8873,25.86,,,10243,24.49,17906,24.50,17918,26.78,,,,/31082016,52020,,,,,,,,,,,,,,,,,18494,24.27/31082016,52080,8466,25.43,,,8873,25.86,,,10243,24.49,17906,24.50,17918,26.84,,,18494,24.28/31082016,52140,8466,25.43,8766,25.99,8873,25.86,,,10243,24.49,17906,24.51,,,,,18494,24.28/31082016,52200,8466,25.49,8766,26.05,8873,25.86,,,10243,24.49,17906,24.52,17918,26.85,,,,/31082016,52260,8466,25.49,,,8873,25.86,,,10243,24.55,17906,24.52,17918,26.88,,,18494,24.28/31082016,52320,8466,25.49,8766,26.05,8873,25.86,,,10243,24.55,,,,,,,18494,24.29/31082016,52380,8466,25.49,8766,26.05,,,,,10243,24.55,17906,24.52,17918,26.95,,,,/31082016,52440,8466,25.49,8766,26.05,8873,25.86,,,10243,24.55,17906,24.51,17918,27.01,,,18494,24.28/31082016,52500,8466,25.49,8766,26.05,8873,25.93,,,10243,24.55,17906,24.52,,,,,,/31082016,52560,8466,25.49,,,8873,25.93,,,10243,24.55,17906,24.50,17918,27.03,,,18494,24.29/31082016,52620,8466,25.49,8766,26.05,8873,25.93,,,10243,24.55,17906,24.52,,,,,,/31082016,52680,8466,25.49,8766,26.05,8873,25.93,,,10243,24.55,17906,24.51,17918,27.07,,,18494,24.30/31082016,52740,,,8766,26.05,8873,25.93,,,10243,24.55,17906,24.52,17918,27.12,,,,/31082016,52800,,,8766,26.05,8873,25.93,,,10243,24.55,17906,24.53,,,,,18494,24.30/31082016,52860,8466,25.49,8766,26.05,8873,25.93,,,10243,24.55,,,17918,27.14,,,18494,24.30/31082016,52920,8466,25.49,8766,26.05,8873,25.93,,,10243,24.55,17906,24.54,17918,27.16,,,18494,24.30/31082016,52980,8466,25.55,8766,26.05,8873,25.93,,,10243,24.55,17906,24.54,,,,,,/31082016,53040,8466,25.49,8766,26.05,8873,25.93,,,10243,24.55,17906,24.54,17918,27.19,,,18494,24.31/31082016,53100,8466,25.55,8766,26.11,8873,25.93,,,10243,24.55,,,17918,27.25,,,18494,24.31/31082016,53160,,,8766,26.11,,,,,,,17906,24.55,,,,,18494,24.31/31082016,53220,8466,25.49,,,8873,25.93,,,10243,24.55,17906,24.55,17918,27.28,,,18494,24.31/31082016,53280,8466,25.55,8766,26.11,8873,25.93,,,10243,24.61,,,17918,27.34,,,18494,24.33/31082016,53340,,,8766,26.11,8873,25.93,,,10243,24.61,17906,24.56,,,,,,/31082016,53400,8466,25.55,8766,26.11,,,,,,,,,17918,27.40,,,18494,24.33/31082016,53460,,,8766,26.11,8873,25.93,,,10243,24.61,17906,24.55,17918,27.41,,,18494,24.33/31082016,53520,8466,25.55,8766,26.11,8873,25.99,,,,,,,17918,27.45,,,18494,24.33/31082016,53580,8466,25.55,,,8873,25.93,,,,,17906,24.57,,,,,18494,24.34/31082016,53640,,,,,,,,,10243,24.61,,,17918,27.51,,,,/31082016,53700,8466,25.55,8766,26.11,8873,25.99,,,,,17906,24.57,,,,,18494,24.34/31082016,53760,,,8766,26.11,8873,25.93,,,10243,24.61,17906,24.56,17918,27.55,,,18494,24.34/31082016,53820,,,8766,26.11,,,,,10243,24.61,17906,24.56,17918,27.62,,,,/31082016,53880,8466,25.55,8766,26.18,8873,25.99,,,10243,24.61,17906,24.56,17918,27.64,,,18494,24.35/31082016,53940,,,,,8873,25.99,,,10243,24.61,17906,24.58,17918,27.66,,,18494,24.35/31082016,54000,8466,25.55,8766,26.18,,,,,10243,24.61,,,,,,,,/31082016,54060,,,8766,26.18,8873,25.99,,,10243,24.61,17906,24.57,,,,,18494,24.36/31082016,54120,8466,25.55,8766,26.18,8873,25.99,,,10243,24.61,17906,24.58,17918,27.75,,,18494,24.34/31082016,54180,8466,25.61,,,,,,,10243,24.61,17906,24.57,17918,27.76,,,18494,24.36/31082016,54240,8466,25.55,8766,26.18,,,,,,,17906,24.59,17918,27.80,,,,/31082016,54300,,,,,8873,25.99,,,10243,24.68,,,,,,,18494,24.37/31082016,54360,8466,25.55,8766,26.18,8873,25.99,,,10243,24.68,17906,24.57,17918,27.85,,,,/31082016,54420,8466,25.61,,,8873,25.99,,,10243,24.61,17906,24.59,17918,27.88,,,18494,24.36/31082016,54480,8466,25.61,8766,26.18,,,,,10243,24.68,17906,24.59,17918,27.95,,,18494,24.36/31082016,54540,8466,25.61,8766,26.24,8873,25.99,,,10243,24.68,17906,24.59,,,,,,/31082016,54600,8466,25.61,,,8873,25.99,,,10243,24.68,,,17918,27.97,,,18494,24.38/31082016,54660,8466,25.61,,,8873,26.05,,,10243,24.68,17906,24.58,17918,28.00,,,,/31082016,54720,8466,25.61,8766,26.24,8873,25.99,,,,,17906,24.60,,,,,18494,24.39/31082016,54780,,,8766,26.24,8873,25.99,,,10243,24.68,,,17918,28.06,,,,/31082016,54840,8466,25.61,8766,26.24,8873,25.99,,,10243,24.68,17906,24.60,17918,28.08,,,18494,24.39/31082016,54900,8466,25.61,8766,26.24,8873,26.05,,,10243,24.68,17906,24.60,,,,,18494,24.39/31082016,54960,,,8766,26.24,8873,25.99,,,10243,24.68,,,17918,28.12,,,,/31082016,55020,8466,25.61,8766,26.24,8873,26.05,,,10243,24.68,17906,24.60,17918,28.15,,,18494,24.40/31082016,55080,8466,25.68,8766,26.24,8873,26.05,,,10243,24.68,17906,24.60,,,,,,/31082016,55140,8466,25.61,8766,26.24,,,,,10243,24.68,17906,24.60,17918,28.17,,,18494,24.40/31082016,55200,8466,25.61,8766,26.24,8873,26.05,,,10243,24.68,,,17918,28.22,,,18494,24.40/31082016,55260,8466,25.68,8766,26.30,,,,,10243,24.68,17906,24.60,17918,28.24,,,,/31082016,55320,,,8766,26.30,8873,26.05,,,10243,24.68,,,17918,28.26,,,18494,24.41/31082016,55380,,,8766,26.24,8873,26.05,,,10243,24.68,17906,24.61,,,,,,/31082016,55440,8466,25.68,8766,26.30,8873,26.05,,,10243,24.68,,,17918,28.32,,,18494,24.42/31082016,55500,8466,25.68,8766,26.30,,,,,10243,24.68,17906,24.62,,,,,,/31082016,55560,8466,25.68,8766,26.30,8873,26.05,,,10243,24.68,,,17918,28.37,,,18494,24.41/31082016,55620,8466,25.68,,,8873,26.05,,,10243,24.74,17906,24.62,,,,,18494,24.42/31082016,55680,8466,25.68,8766,26.30,8873,26.05,,,10243,24.74,17906,24.63,17918,28.43,,,18494,24.42/31082016,55740,8466,25.68,8766,26.30,8873,26.05,,,10243,24.74,17906,24.64,17918,28.47,,,,/31082016,55800,8466,25.68,8766,26.30,8873,26.05,,,10243,24.74,,,,,,,18494,24.43/31082016,55860,8466,25.68,8766,26.30,,,,,10243,24.74,17906,24.64,17918,28.49,,,,/31082016,55920,8466,25.68,8766,26.30,8873,26.05,,,10243,24.74,,,17918,28.54,,,18494,24.44/31082016,55980,,,8766,26.36,8873,26.05,,,,,,,17918,28.56,,,18494,24.44/31082016,56040,8466,25.68,8766,26.30,8873,26.05,,,10243,24.74,17906,24.64,,,,,,/31082016,56100,8466,25.68,,,8873,26.05,,,,,,,17918,28.58,,,18494,24.46/31082016,56160,8466,25.68,,,8873,26.05,,,10243,24.74,17906,24.64,17918,28.62,,,18494,24.45/31082016,56220,8466,25.68,8766,26.36,8873,26.11,,,10243,24.74,,,17918,28.63,,,18494,24.46/31082016,56280,8466,25.74,8766,26.36,8873,26.11,,,10243,24.74,17906,24.65,,,,,,/31082016,56340,8466,25.74,,,8873,26.05,,,10243,24.74,,,17918,28.64,,,18494,24.47/31082016,56400,8466,25.68,8766,26.36,8873,26.11,,,,,17906,24.65,17918,28.68,,,18494,24.47/31082016,56460,8466,25.74,8766,26.36,8873,26.11,,,10243,24.74,17906,24.66,17918,28.70,,,,/31082016,56520,8466,25.74,,,8873,26.05,,,10243,24.74,17906,24.67,,,,,18494,24.47/31082016,56580,8466,25.74,8766,26.36,,,,,10243,24.74,,,,,,,18494,24.48/31082016,56640,8466,25.74,8766,26.36,8873,26.11,,,10243,24.74,17906,24.67,17918,28.76,,,18494,24.48/31082016,56700,8466,25.74,8766,26.43,8873,26.11,,,10243,24.74,17906,24.66,,,,,,/31082016,56760,8466,25.74,,,8873,26.11,,,10243,24.74,,,17918,28.79,,,18494,24.49/31082016,56820,8466,25.74,8766,26.43,8873,26.11,,,10243,24.74,17906,24.67,17918,28.83,,,,/31082016,56880,8466,25.74,8766,26.43,,,,,,,,,,,,,18494,24.48/31082016,56940,8466,25.74,8766,26.43,8873,26.11,,,10243,24.74,17906,24.66,17918,28.87,,,18494,24.49/31082016,57000,8466,25.74,,,8873,26.11,,,10243,24.74,,,17918,28.93,,,18494,24.51/31082016,57060,,,,,8873,26.11,,,10243,24.74,17906,24.67,,,,,,/31082016,57120,8466,25.74,8766,26.43,8873,26.11,,,10243,24.74,17906,24.68,17918,28.97,,,18494,24.50/31082016,57180,,,8766,26.43,8873,26.11,,,10243,24.74,,,17918,29.01,,,18494,24.50/31082016,57240,8466,25.74,8766,26.43,8873,26.11,,,10243,24.74,17906,24.70,,,,,18494,24.51/31082016,57300,8466,25.74,8766,26.43,,,,,10243,24.74,,,17918,29.06,,,,/31082016,57360,8466,25.74,8766,26.43,8873,26.11,,,10243,24.74,17906,24.69,17918,29.09,,,18494,24.52/31082016,57420,8466,25.80,8766,26.43,8873,26.11,,,10243,24.74,,,,,,,,/31082016,57480,8466,25.74,8766,26.43,8873,26.11,,,10243,24.74,17906,24.70,17918,29.13,,,18494,24.52/31082016,57540,8466,25.74,8766,26.43,8873,26.11,,,10243,24.74,,,,,,,18494,24.53/31082016,57600,8466,25.80,8766,26.49,,,,,10243,24.74,17906,24.70,17918,29.21,,,,/31082016,57660,8466,25.80,,,8873,26.11,,,10243,24.74,17906,24.72,17918,29.28,,,18494,24.54/31082016,57720,8466,25.80,8766,26.49,,,,,10243,24.80,17906,24.72,,,,,18494,24.54/31082016,57780,8466,25.80,,,8873,26.11,,,10243,24.74,,,,,,,18494,24.55/31082016,57840,8466,25.80,8766,26.49,8873,26.11,,,10243,24.74,17906,24.72,17918,29.37,,,,/31082016,57900,,,8766,26.49,8873,26.11,,,10243,24.74,17906,24.71,,,,,18494,24.55/31082016,57960,8466,25.80,8766,26.49,8873,26.18,,,10243,24.80,17906,24.72,17918,29.43,,,18494,24.56/31082016,58020,8466,25.80,8766,26.49,8873,26.11,,,10243,24.80,,,17918,29.48,,,18494,24.56/31082016,58080,8466,25.80,8766,26.49,8873,26.18,,,10243,24.74,17906,24.72,17918,29.49,,,,/31082016,58140,,,8766,26.49,8873,26.11,,,10243,24.74,17906,24.73,,,,,18494,24.56/31082016,58200,8466,25.80,,,8873,26.18,,,,,,,17918,29.54,,,18494,24.57/31082016,58260,8466,25.80,8766,26.49,,,,,10243,24.74,17906,24.73,,,,,,/31082016,58320,8466,25.80,,,8873,26.11,,,10243,24.74,,,17918,29.56,,,18494,24.58/31082016,58380,,,8766,26.49,8873,26.11,,,10243,24.74,17906,24.75,17918,29.57,,,,/31082016,58440,8466,25.80,8766,26.55,8873,26.18,,,10243,24.74,17906,24.74,,,,,18494,24.58/31082016,58500,8466,25.86,,,8873,26.11,,,,,,,17918,29.59,,,18494,24.58/31082016,58560,8466,25.80,8766,26.49,8873,26.11,,,10243,24.74,17906,24.75,17918,29.62,,,,/31082016,58620,8466,25.80,8766,26.55,8873,26.18,,,10243,24.74,17906,24.74,,,,,18494,24.58/31082016,58680,8466,25.80,,,8873,26.18,,,10243,24.74,17906,24.74,17918,29.66,,,18494,24.59/31082016,58740,8466,25.80,8766,26.55,8873,26.18,,,,,17906,24.76,,,,,,/31082016,58800,8466,25.86,,,,,,,10243,24.74,17906,24.76,17918,29.69,,,18494,24.59/31082016,58860,,,8766,26.55,,,,,10243,24.74,,,17918,29.73,,,18494,24.60/31082016,58920,8466,25.86,8766,26.55,8873,26.18,,,10243,24.74,17906,24.77,,,,,18494,24.60/31082016,58980,8466,25.86,8766,26.55,8873,26.18,,,10243,24.74,17906,24.78,17918,29.78,,,18494,24.62/31082016,59040,8466,25.86,8766,26.55,8873,26.18,,,10243,24.80,,,,,,,,/31082016,59100,8466,25.86,8766,26.55,,,,,10243,24.74,17906,24.78,17918,29.83,,,18494,24.61/31082016,59160,8466,25.86,,,8873,26.18,,,10243,24.80,,,,,,,18494,24.62/31082016,59220,8466,25.86,8766,26.55,,,,,,,17906,24.77,17918,29.88,,,,/31082016,59280,8466,25.86,8766,26.55,8873,26.18,,,10243,24.80,17906,24.77,17918,29.91,,,18494,24.62/31082016,59340,8466,25.86,,,8873,26.18,,,10243,24.80,,,17918,29.95,,,,/31082016,59400,8466,25.86,8766,26.55,8873,26.18,,,10243,24.74,17906,24.78,,,,,18494,24.63/31082016,59460,,,8766,26.61,8873,26.18,,,10243,24.74,17906,24.78,17918,30.02,,,,/31082016,59520,8466,25.86,8766,26.55,8873,26.18,,,10243,24.74,17906,24.79,17918,30.06,,,18494,24.63/31082016,59580,,,8766,26.55,,,,,10243,24.80,,,17918,30.09,,,,/31082016,59640,8466,25.86,8766,26.61,8873,26.18,,,,,17906,24.78,,,,,18494,24.64/31082016,59700,8466,25.86,8766,26.61,8873,26.18,,,10243,24.74,17906,24.80,17918,30.12,,,18494,24.63/31082016,59760,8466,25.86,,,8873,26.18,,,10243,24.80,17906,24.80,17918,30.18,,,,/31082016,59820,,,8766,26.61,8873,26.18,,,10243,24.74,17906,24.80,17918,30.18,,,18494,24.64/31082016,59880,8466,25.86,,,,,,,,,,,17918,30.21,,,,/31082016,59940,8466,25.93,8766,26.61,8873,26.18,,,10243,24.74,17906,24.80,,,,,,/31082016,60000,8466,25.86,8766,26.61,,,,,10243,24.74,,,17918,30.29,,,,/31082016,60060,8466,25.93,8766,26.61,8873,26.24,,,10243,24.74,17906,24.82,17918,30.30,,,18494,24.68/31082016,60120,8466,25.93,8766,26.61,,,,,10243,24.74,,,17918,30.33,,,,/31082016,60180,8466,25.93,8766,26.61,8873,26.18,,,,,17906,24.82,17918,30.36,,,18494,24.68/31082016,60240,8466,25.93,8766,26.61,8873,26.18,,,10243,24.74,17906,24.83,17918,30.39,,,,/31082016,60300,8466,25.93,8766,26.61,,,,,10243,24.74,,,17918,30.42,,,18494,24.69/31082016,60360,8466,25.93,,,8873,26.18,,,,,,,,,,,18494,24.70/31082016,60420,8466,25.93,8766,26.61,,,,,10243,24.74,17906,24.82,17918,30.48,,,,/31082016,60480,8466,25.93,8766,26.61,8873,26.24,,,10243,24.74,17906,24.84,17918,30.49,,,18494,24.70/31082016,60540,,,,,,,,,,,17906,24.83,17918,30.55,,,18494,24.70/31082016,60600,8466,25.93,8766,26.61,8873,26.18,,,10243,24.74,,,,,,,,/31082016,60660,8466,25.93,8766,26.61,,,,,10243,24.74,17906,24.84,17918,30.59,,,18494,24.70/31082016,60720,8466,25.93,,,8873,26.24,,,10243,24.74,17906,24.85,,,,,18494,24.70/31082016,60780,8466,25.93,8766,26.61,8873,26.24,,,10243,24.74,,,17918,30.66,,,18494,24.71/31082016,60840,8466,25.93,,,8873,26.24,,,,,17906,24.85,,,,,18494,24.71/31082016,60900,8466,25.93,8766,26.68,8873,26.24,,,10243,24.74,17906,24.85,17918,30.71,,,18494,24.71/31082016,60960,8466,25.93,,,8873,26.24,,,10243,24.74,,,,,,,18494,24.71/31082016,61020,,,8766,26.68,,,,,10243,24.74,17906,24.85,17918,30.77,,,,/31082016,61080,8466,25.93,,,8873,26.24,,,10243,24.74,,,,,,,18494,24.73/31082016,61140,,,8766,26.68,8873,26.24,,,10243,24.74,17906,24.86,17918,30.87,,,18494,24.74/31082016,61200,8466,25.93,8766,26.68,,,,,10243,24.80,17906,24.87,17918,30.95,,,,/31082016,61260,8466,25.99,8766,26.68,8873,26.24,,,,,17906,24.88,,,,,18494,24.74/31082016,61320,8466,25.99,,,8873,26.24,,,10243,24.80,,,,,,,,/31082016,61380,8466,25.99,8766,26.68,8873,26.24,,,10243,24.74,17906,24.88,17918,31.04,,,18494,24.74/31082016,61440,,,8766,26.68,8873,26.24,,,10243,24.80,17906,24.88,,,,,,/31082016,61500,8466,25.99,,,8873,26.24,,,10243,24.74,17906,24.88,17918,31.10,,,18494,24.75/31082016,61560,8466,25.99,8766,26.68,8873,26.24,,,10243,24.74,,,,,,,18494,24.76/31082016,61620,,,,,,,,,10243,24.74,17906,24.88,17918,31.20,,,18494,24.77/31082016,61680,8466,25.99,8766,26.68,8873,26.24,,,10243,24.74,,,,,,,,/31082016,61740,8466,25.99,8766,26.68,8873,26.24,,,10243,24.74,17906,24.90,17918,31.25,,,18494,24.76/31082016,61800,8466,25.99,,,8873,26.24,,,,,17906,24.90,17918,31.33,,,,/31082016,61860,8466,25.99,8766,26.74,8873,26.24,,,10243,24.74,17906,24.90,17918,31.38,,,18494,24.78/31082016,61920,8466,25.99,8766,26.68,8873,26.24,,,10243,24.74,,,17918,31.42,,,18494,24.77/31082016,61980,8466,25.99,8766,26.68,8873,26.24,,,10243,24.74,17906,24.90,,,,,18494,24.78/31082016,62040,8466,25.99,,,8873,26.30,,,10243,24.74,,,17918,31.52,,,,/31082016,62100,8466,25.99,8766,26.74,8873,26.24,,,10243,24.74,17906,24.90,17918,31.54,,,18494,24.78/31082016,62160,,,8766,26.74,8873,26.24,,,10243,24.74,,,17918,31.62,,,,/31082016,62220,8466,25.99,,,8873,26.30,,,10243,24.74,17906,24.92,,,,,18494,24.79/31082016,62280,8466,25.99,,,8873,26.30,,,10243,24.74,17906,24.91,17918,31.65,,,18494,24.80/31082016,62340,8466,25.99,8766,26.74,8873,26.30,,,10243,24.74,17906,24.92,17918,31.70,,,18494,24.80/31082016,62400,8466,26.05,8766,26.74,8873,26.30,,,10243,24.74,,,17918,31.79,,,,/31082016,62460,8466,25.99,8766,26.74,8873,26.24,,,10243,24.74,17906,24.92,,,,,18494,24.81/31082016,62520,8466,26.05,8766,26.74,8873,26.30,,,10243,24.74,,,17918,31.84,,,18494,24.80/31082016,62580,,,8766,26.74,8873,26.30,,,,,17906,24.94,,,,,,/31082016,62640,8466,26.05,8766,26.74,8873,26.30,,,10243,24.74,17906,24.94,17918,31.94,,,18494,24.81/31082016,62700,8466,26.05,8766,26.80,8873,26.30,,,10243,24.74,17906,24.94,17918,31.97,,,18494,24.83/31082016,62760,8466,26.05,8766,26.80,8873,26.30,,,10243,24.74,,,17918,32.02,,,18494,24.82/31082016,62820,8466,26.05,8766,26.80,8873,26.30,,,,,17906,24.94,,,,,18494,24.83/31082016,62880,8466,26.05,8766,26.80,8873,26.30,,,10243,24.74,,,17918,32.05,,,18494,24.83/31082016,62940,8466,26.05,8766,26.80,8873,26.30,,,,,17906,24.93,,,,,18494,24.82/31082016,63000,8466,26.05,8766,26.80,8873,26.30,,,10243,24.80,17906,24.94,17918,32.17,,,,/31082016,63060,,,8766,26.80,8873,26.30,,,,,17906,24.95,17918,32.22,,,18494,24.85/31082016,63120,,,8766,26.80,8873,26.30,,,10243,24.74,17906,24.95,,,,,18494,24.85/31082016,63180,8466,26.05,8766,26.80,8873,26.30,,,10243,24.74,17906,24.96,17918,32.32,,,,/31082016,63240,8466,26.05,8766,26.80,,,,,10243,24.80,17906,24.97,,,,,18494,24.84/31082016,63300,8466,26.05,,,8873,26.30,,,10243,24.74,,,,,,,18494,24.85/31082016,63360,8466,26.05,8766,26.80,8873,26.30,,,10243,24.80,17906,24.97,17918,32.42,,,18494,24.86/31082016,63420,8466,26.05,8766,26.80,8873,26.30,,,10243,24.74,17906,24.97,17918,32.48,,,18494,24.86/31082016,63480,8466,26.05,8766,26.80,8873,26.30,,,10243,24.74,17906,24.97,17918,32.50,,,,/31082016,63540,,,8766,26.80,,,,,10243,24.74,17906,24.98,,,,,18494,24.87/31082016,63600,8466,26.05,8766,26.80,8873,26.36,,,,,17906,24.98,17918,32.61,,,,/31082016,63660,8466,26.05,8766,26.80,,,,,10243,24.74,17906,24.99,,,,,18494,24.87/31082016,63720,8466,26.11,8766,26.80,8873,26.30,,,10243,24.74,,,17918,32.66,,,,/31082016,63780,8466,26.05,8766,26.80,8873,26.30,,,10243,24.74,17906,24.99,,,,,18494,24.89/31082016,63840,8466,26.11,8766,26.80,8873,26.36,,,,,17906,24.99,17918,32.72,,,,/31082016,63900,8466,26.11,8766,26.80,8873,26.30,,,,,,,,,,,18494,24.88/31082016,63960,8466,26.11,8766,26.80,,,,,10243,24.74,17906,25.00,17918,32.83,,,,/31082016,64020,8466,26.11,8766,26.80,8873,26.30,,,10243,24.74,,,17918,32.88,,,18494,24.88/31082016,64080,,,8766,26.86,8873,26.36,,,10243,24.74,17906,24.99,,,,,18494,24.90/31082016,64140,8466,26.11,8766,26.86,8873,26.36,,,10243,24.74,17906,25.00,17918,32.96,,,18494,24.91/31082016,64200,8466,26.11,8766,26.86,8873,26.36,,,10243,24.74,17906,25.02,17918,32.98,,,18494,24.90/31082016,64260,8466,26.11,8766,26.86,8873,26.30,,,10243,24.74,,,,,,,18494,24.90/31082016,64320,,,8766,26.86,,,,,10243,24.80,17906,25.02,17918,33.04,,,,/31082016,64380,8466,26.11,8766,26.86,8873,26.36,,,10243,24.80,,,17918,33.09,,,18494,24.91/31082016,64440,8466,26.11,8766,26.86,8873,26.36,,,10243,24.80,17906,25.02,,,,,18494,24.91/31082016,64500,8466,26.11,8766,26.86,8873,26.36,,,10243,24.74,,,17918,33.17,,,18494,24.92/31082016,64560,8466,26.11,8766,26.86,8873,26.30,,,10243,24.80,17906,25.03,,,,,18494,24.92/31082016,64620,8466,26.11,8766,26.86,8873,26.36,,,,,,,17918,33.19,,,,/31082016,64680,8466,26.11,8766,26.86,8873,26.36,,,10243,24.74,17906,25.04,,,,,18494,24.94/31082016,64740,8466,26.11,8766,26.86,8873,26.36,,,10243,24.80,17906,25.02,17918,33.28,,,18494,24.94/31082016,64800,8466,26.11,8766,26.86,8873,26.30,,,10243,24.74,17906,25.02,,,,,18494,24.93/31082016,64860,8466,26.11,,,8873,26.36,,,10243,24.74,,,17918,33.33,,,,/31082016,64920,8466,26.11,8766,26.86,,,,,10243,24.80,17906,25.03,,,,,18494,24.94/31082016,64980,8466,26.11,8766,26.86,8873,26.36,,,,,17906,25.03,,,,,18494,24.94/31082016,65040,8466,26.11,8766,26.86,8873,26.36,,,10243,24.74,17906,25.04,17918,33.45,,,,/31082016,65100,8466,26.11,,,8873,26.36,,,10243,24.74,17906,25.06,,,,,18494,24.95/31082016,65160,8466,26.11,8766,26.86,8873,26.36,,,,,17906,25.04,17918,33.49,,,18494,24.95/31082016,65220,8466,26.11,8766,26.86,,,,,10243,24.74,,,17918,33.51,,,,/31082016,65280,8466,26.11,,,8873,26.36,,,10243,24.80,17906,25.04,17918,33.54,,,18494,24.97/31082016,65340,,,,,8873,26.36,,,10243,24.74,17906,25.06,,,,,18494,24.97/31082016,65400,8466,26.18,8766,26.93,8873,26.36,,,,,17906,25.06,,,,,18494,24.96/31082016,65460,8466,26.18,8766,26.86,8873,26.36,,,10243,24.74,17906,25.08,,,,,18494,24.97/31082016,65520,8466,26.18,8766,26.86,8873,26.36,,,10243,24.74,,,17918,33.61,,,,/31082016,65580,8466,26.18,8766,26.86,8873,26.36,,,,,17906,25.07,17918,33.64,,,,/31082016,65640,8466,26.18,,,8873,26.36,,,10243,24.74,,,,,,,18494,24.98/31082016,65700,8466,26.18,8766,26.93,8873,26.36,,,,,17906,25.08,17918,33.67,,,18494,24.99/31082016,65760,8466,26.18,8766,26.86,8873,26.36,,,10243,24.74,,,17918,33.70,,,,/31082016,65820,8466,26.18,8766,26.86,8873,26.36,,,10243,24.74,17906,25.08,17918,33.71,,,18494,25.00/31082016,65880,,,8766,26.86,8873,26.36,,,,,,,,,,,,/31082016,65940,8466,26.18,,,8873,26.36,,,10243,24.74,17906,25.09,17918,33.78,,,18494,25.00/31082016,66000,8466,26.18,8766,26.86,8873,26.36,,,10243,24.74,17906,25.09,17918,33.80,,,,/31082016,66060,8466,26.18,,,8873,26.36,,,10243,24.80,17906,25.08,,,,,18494,25.00/31082016,66120,8466,26.18,8766,26.86,,,,,10243,24.80,17906,25.09,17918,33.85,,,18494,25.01/31082016,66180,,,8766,26.86,8873,26.36,,,,,,,,,,,,/31082016,66240,8466,26.18,8766,26.93,,,,,10243,24.74,17906,25.10,17918,33.87,,,18494,25.01/31082016,66300,8466,26.18,,,8873,26.36,,,10243,24.74,,,17918,33.89,,,,/31082016,66360,8466,26.18,8766,26.93,8873,26.36,,,10243,24.74,17906,25.11,,,,,18494,25.01/31082016,66420,8466,26.18,8766,26.93,8873,26.43,,,10243,24.74,,,17918,33.91,,,18494,25.02/31082016,66480,8466,26.18,,,8873,26.43,,,10243,24.74,17906,25.12,17918,33.92,,,,/31082016,66540,,,,,,,,,,,,,17918,33.95,,,,/31082016,66600,8466,26.18,8766,26.93,8873,26.36,,,10243,24.74,17906,25.11,,,,,,/31082016,66660,8466,26.18,8766,26.93,,,,,10243,24.80,,,17918,33.96,,,18494,25.02/31082016,66720,8466,26.18,8766,26.93,8873,26.43,,,10243,24.74,17906,25.11,,,,,,/31082016,66780,8466,26.18,8766,26.93,8873,26.36,,,10243,24.74,17906,25.11,17918,34.00,,,18494,25.04/31082016,66840,8466,26.18,8766,26.86,8873,26.43,,,10243,24.80,,,,,,,18494,25.04/31082016,66900,8466,26.18,8766,26.93,,,,,,,,,17918,34.00,,,18494,25.05/31082016,66960,,,8766,26.86,8873,26.43,,,10243,24.74,17906,25.12,,,,,,/31082016,67020,8466,26.18,8766,26.93,,,,,10243,24.74,,,17918,34.03,,,18494,25.05/31082016,67080,8466,26.18,,,8873,26.43,,,10243,24.74,17906,25.13,,,,,,/31082016,67140,8466,26.18,,,,,,,10243,24.74,,,17918,34.05,,,18494,25.07/31082016,67200,8466,26.18,8766,26.86,8873,26.43,,,10243,24.74,17906,25.14,17918,34.05,,,18494,25.06/31082016,67260,8466,26.18,8766,26.86,8873,26.43,,,,,17906,25.14,,,,,,/31082016,67320,8466,26.18,8766,26.93,8873,26.43,,,10243,24.74,,,17918,34.05,,,18494,25.06/31082016,67380,8466,26.18,8766,26.86,8873,26.43,,,,,17906,25.14,17918,34.06,,,18494,25.07/31082016,67440,8466,26.18,8766,26.86,,,,,10243,24.74,17906,25.14,17918,34.05,,,18494,25.06/31082016,67500,,,8766,26.86,8873,26.43,,,10243,24.74,17906,25.13,,,,,,/31082016,67560,8466,26.18,8766,26.86,,,,,10243,24.74,,,17918,34.04,,,18494,25.07/31082016,67620,8466,26.18,,,8873,26.43,,,,,17906,25.14,17918,34.03,,,18494,25.08/31082016,67680,8466,26.18,8766,26.86,8873,26.43,,,10243,24.74,,,,,,,,/31082016,67740,8466,26.18,8766,26.86,,,,,10243,24.74,17906,25.14,17918,34.03,,,18494,25.09/31082016,67800,,,,,8873,26.43,,,10243,24.74,,,17918,34.01,,,18494,25.09/31082016,67860,8466,26.18,,,,,,,,,,,17918,34.00,,,18494,25.09/31082016,67920,,,,,8873,26.43,,,10243,24.74,17906,25.15,,,,,,/31082016,67980,8466,26.18,8766,26.93,8873,26.43,,,10243,24.74,17906,25.16,17918,33.97,,,18494,25.10/31082016,68040,8466,26.18,8766,26.86,8873,26.43,,,10243,24.74,17906,25.16,,,,,,/31082016,68100,8466,26.18,,,,,,,,,,,,,,,18494,25.09/31082016,68160,8466,26.18,8766,26.93,8873,26.43,,,10243,24.74,17906,25.17,17918,33.94,,,18494,25.09/31082016,68220,8466,26.18,8766,26.86,8873,26.43,,,10243,24.74,17906,25.16,17918,33.91,,,,/31082016,68280,8466,26.18,8766,26.86,,,,,10243,24.74,,,,,,,18494,25.12/31082016,68340,8466,26.24,,,8873,26.43,,,,,17906,25.18,17918,33.87,,,18494,25.11/31082016,68400,,,8766,26.86,8873,26.43,,,10243,24.74,17906,25.18,,,,,18494,25.12/31082016,68460,8466,26.18,8766,26.86,8873,26.43,,,10243,24.74,17906,25.17,17918,33.85,,,18494,25.12/31082016,68520,8466,26.18,8766,26.86,,,,,10243,24.74,,,17918,33.80,,,,/31082016,68580,8466,26.24,8766,26.86,8873,26.43,,,10243,24.74,17906,25.18,17918,33.73,,,18494,25.12/31082016,68640,8466,26.18,8766,26.86,8873,26.43,,,10243,24.74,17906,25.18,,,,,,/31082016,68700,8466,26.18,8766,26.93,8873,26.43,,,10243,24.74,,,17918,33.66,,,18494,25.14/31082016,68760,8466,26.24,,,8873,26.43,,,10243,24.74,17906,25.19,,,,,18494,25.15/31082016,68820,,,8766,26.86,8873,26.43,,,,,17906,25.18,17918,33.58,,,,/31082016,68880,8466,26.18,,,,,,,10243,24.74,17906,25.19,,,,,18494,25.14/31082016,68940,8466,26.24,8766,26.93,,,,,10243,24.74,,,,,,,18494,25.15/31082016,69000,8466,26.24,8766,26.86,8873,26.43,,,10243,24.74,17906,25.20,17918,33.43,,,18494,25.15/31082016,69000,8466,26.24,8766,26.86,8873,26.43,,,10243,24.74,17906,25.20,17918,33.43,,,18494,25.15/31082016,69060,8466,26.24,8766,26.86,,,,,10243,24.74,17906,25.19,,,,,,/31082016,69120,,,,,8873,26.43,,,10243,24.74,17906,25.18,17918,33.35,,,18494,25.16/31082016,69180,8466,26.24,8766,26.86,,,,,10243,24.74,,,17918,33.25,,,18494,25.16/31082016,69240,8466,26.18,8766,26.86,8873,26.49,,,10243,24.74,,,,,,,18494,25.17/31082016,69300,8466,26.24,8766,26.86,8873,26.43,,,10243,24.74,17906,25.20,17918,33.15,,,,/31082016,69360,8466,26.24,8766,26.86,8873,26.49,,,10243,24.74,17906,25.20,17918,33.03,,,18494,25.16/31082016,69420,8466,26.24,,,8873,26.49,,,10243,24.74,,,,,,,,/31082016,69480,,,8766,26.86,8873,26.49,,,,,17906,25.19,17918,32.93,,,18494,25.17/31082016,69540,,,8766,26.86,8873,26.49,,,10243,24.74,17906,25.20,17918,32.84,,,,/31082016,69600,8466,26.24,8766,26.86,8873,26.49,,,10243,24.74,17906,25.20,17918,32.72,,,18494,25.18/31082016,69660,,,8766,26.86,,,,,,,,,,,,,18494,25.19/31082016,69720,8466,26.24,,,8873,26.49,,,10243,24.74,17906,25.21,17918,32.55,,,,/31082016,69780,8466,26.24,8766,26.86,8873,26.49,,,10243,24.74,17906,25.20,,,,,18494,25.19/31082016,69840,8466,26.18,8766,26.86,,,,,,,17906,25.22,17918,32.44,,,18494,25.19/31082016,69900,8466,26.24,8766,26.86,8873,26.49,,,10243,24.74,17906,25.22,17918,32.33,,,18494,25.20/31082016,69960,8466,26.24,,,,,,,10243,24.74,,,,,,,,/31082016,70020,,,8766,26.86,8873,26.49,,,,,17906,25.21,17918,32.19,,,18494,25.20/31082016,70080,8466,26.24,8766,26.86,8873,26.49,,,,,,,,,,,18494,25.20/31082016,70140,8466,26.24,8766,26.86,,,,,10243,24.74,17906,25.22,17918,32.04,,,18494,25.20/31082016,70200,8466,26.24,8766,26.86,8873,26.49,,,10243,24.74,,,,,,,,/31082016,70260,8466,26.24,8766,26.86,8873,26.49,,,10243,24.74,17906,25.21,17918,31.89,,,18494,25.21/31082016,70320,8466,26.24,8766,26.86,8873,26.49,,,10243,24.74,17906,25.22,17918,31.77,,,18494,25.21/31082016,70380,8466,26.24,8766,26.86,8873,26.49,,,10243,24.74,,,,,,,18494,25.22/31082016,70440,,,8766,26.86,,,,,10243,24.74,17906,25.24,17918,31.65,,,,/31082016,70500,8466,26.24,,,8873,26.49,,,10243,24.74,17906,25.23,,,,,,/31082016,70560,,,8766,26.86,8873,26.49,9259,24.24,,,17906,25.22,17918,31.49,,,18494,25.22/31082016,70620,8466,26.24,8766,26.86,8873,26.49,,,10243,24.74,17906,25.23,,,,,,/31082016,70680,8466,26.24,8766,26.86,,,9259,24.24,10243,24.74,,,17918,31.26,,,18494,25.23/31082016,70740,8466,26.24,8766,26.86,8873,26.49,,,10243,24.74,17906,25.24,,,,,18494,25.22/31082016,70800,8466,26.24,,,8873,26.49,,,10243,24.74,17906,25.23,17918,31.18,,,,/31082016,70860,,,8766,26.86,8873,26.49,,,10243,24.74,17906,25.24,,,,,18494,25.24/31082016,70920,8466,26.24,8766,26.86,8873,26.49,,,10243,24.68,17906,25.25,17918,31.05,,,18494,25.24/31082016,70980,8466,26.24,8766,26.86,,,,,,,,,17918,30.95,,,,/31082016,71040,8466,26.24,8766,26.86,8873,26.49,9259,24.18,10243,24.74,,,17918,30.86,,,18494,25.25/31082016,71100,8466,26.24,,,8873,26.49,,,10243,24.68,17906,25.25,17918,30.75,,,18494,25.25/31082016,71160,8466,26.24,8766,26.86,8873,26.49,,,10243,24.74,,,,,,,,/31082016,71220,8466,26.24,,,8873,26.49,,,10243,24.68,17906,25.24,17918,30.61,,,18494,25.25/31082016,71280,,,8766,26.86,8873,26.49,,,10243,24.68,17906,25.24,17918,30.57,,,,/31082016,71340,8466,26.24,,,8873,26.49,,,10243,24.68,,,17918,30.50,,,18494,25.26/31082016,71400,8466,26.24,8766,26.86,8873,26.49,,,10243,24.68,17906,25.25,,,,,18494,25.26/31082016,71460,8466,26.24,8766,26.80,8873,26.49,,,10243,24.68,,,17918,30.37,,,,/31082016,71520,8466,26.24,8766,26.86,8873,26.49,,,10243,24.68,,,17918,30.26,,,18494,25.27/31082016,71580,8466,26.24,,,8873,26.49,,,10243,24.68,17906,25.25,17918,30.13,,,18494,25.27/31082016,71640,8466,26.24,,,,,9259,24.24,10243,24.68,17906,25.26,,,,,,/31082016,71700,8466,26.24,8766,26.80,8873,26.49,,,10243,24.68,,,17918,30.06,,,18494,25.27/31082016,71760,8466,26.24,,,8873,26.49,9259,24.24,10243,24.68,17906,25.26,17918,29.98,,,18494,25.28/31082016,71820,8466,26.24,8766,26.80,8873,26.49,,,10243,24.68,17906,25.25,17918,29.88,,,,/31082016,71880,,,8766,26.86,8873,26.49,,,10243,24.68,,,17918,29.80,,,18494,25.29/31082016,71940,8466,26.24,8766,26.80,8873,26.49,,,10243,24.68,17906,25.27,,,,,18494,25.29/31082016,72000,8466,26.24,8766,26.80,8873,26.49,,,10243,24.68,,,17918,29.67,,,18494,25.29/31082016,72060,8466,26.24,,,,,9259,24.24,10243,24.68,17906,25.26,17918,29.57,,,,/31082016,72120,,,8766,26.80,8873,26.49,9259,24.24,10243,24.68,17906,25.26,,,,,18494,25.29/31082016,72180,8466,26.24,,,8873,26.55,,,10243,24.68,17906,25.27,17918,29.50,,,18494,25.29/31082016,72240,8466,26.24,8766,26.80,8873,26.49,,,10243,24.68,,,,,,,18494,25.28/31082016,72300,8466,26.24,8766,26.80,8873,26.49,9259,24.24,,,17906,25.28,17918,29.32,,,18494,25.29/31082016,72360,8466,26.24,,,,,,,10243,24.68,17906,25.29,,,,,,/31082016,72420,8466,26.24,8766,26.80,8873,26.49,9259,24.24,10243,24.68,,,,,,,18494,25.30/31082016,72480,8466,26.24,,,8873,26.49,9259,24.24,10243,24.68,17906,25.28,,,,,18494,25.30/31082016,72540,8466,26.24,8766,26.80,8873,26.49,,,10243,24.68,17906,25.27,17918,29.06,,,,/31082016,72600,8466,26.24,8766,26.80,8873,26.55,,,10243,24.68,17906,25.28,,,,,18494,25.31/31082016,72660,8466,26.24,8766,26.80,8873,26.49,,,,,17906,25.28,17918,28.93,,,,/31082016,72720,8466,26.24,,,8873,26.55,,,10243,24.68,17906,25.28,,,,,18494,25.32/31082016,72780,8466,26.24,8766,26.80,8873,26.49,,,,,,,17918,28.80,,,18494,25.32/31082016,72840,8466,26.24,8766,26.80,8873,26.55,9259,24.24,10243,24.68,17906,25.28,17918,28.73,,,,/31082016,72900,8466,26.24,,,,,,,10243,24.68,17906,25.28,17918,28.67,,,18494,25.32/31082016,72960,,,,,8873,26.55,,,10243,24.68,,,,,,,,/31082016,73020,8466,26.24,8766,26.80,8873,26.55,,,10243,24.68,17906,25.30,17918,28.57,,,18494,25.32/31082016,73080,,,8766,26.80,,,9259,24.24,,,17906,25.29,17918,28.51,,,,/31082016,73140,,,8766,26.80,8873,26.49,,,,,,,17918,28.45,,,18494,25.32/31082016,73200,8466,26.24,8766,26.80,8873,26.55,9259,24.24,,,17906,25.28,,,,,18494,25.32/31082016,73260,8466,26.24,8766,26.80,8873,26.55,,,,,,,17918,28.35,,,18494,25.33/31082016,73320,,,8766,26.80,,,,,10243,24.61,17906,25.29,17918,28.30,,,,/31082016,73380,8466,26.24,8766,26.80,,,,,10243,24.68,17906,25.28,17918,28.22,,,18494,25.33/31082016,73440,,,8766,26.80,8873,26.55,,,10243,24.68,,,,,,,18494,25.33/31082016,73500,8466,26.24,,,8873,26.55,,,10243,24.61,17906,25.29,17918,28.15,,,18494,25.34/31082016,73560,8466,26.24,8766,26.80,8873,26.55,,,10243,24.61,,,17918,28.08,,,18494,25.34/31082016,73620,8466,26.18,8766,26.80,8873,26.55,,,10243,24.61,17906,25.28,17918,28.01,,,,/31082016,73680,8466,26.24,8766,26.80,8873,26.55,,,10243,24.68,17906,25.30,17918,27.94,,,18494,25.34/31082016,73740,8466,26.24,,,8873,26.55,9259,24.24,10243,24.61,17906,25.29,17918,27.88,,,18494,25.34/31082016,73800,8466,26.24,8766,26.74,8873,26.55,,,,,,,,,,,,/31082016,73860,8466,26.18,8766,26.80,8873,26.55,,,10243,24.61,17906,25.30,,,,,,/31082016,73920,8466,26.24,8766,26.74,8873,26.55,,,10243,24.61,17906,25.30,,,,,18494,25.34/31082016,73980,,,8766,26.74,8873,26.55,9259,24.24,10243,24.61,17906,25.29,,,,,18494,25.34/31082016,74040,8466,26.24,8766,26.74,8873,26.55,,,10243,24.61,,,17918,27.64,,,18494,25.35/31082016,74100,8466,26.24,8766,26.74,,,,,10243,24.61,,,17918,27.56,,,18494,25.34/31082016,74160,8466,26.24,8766,26.74,8873,26.55,,,10243,24.61,17906,25.30,17918,27.51,,,18494,25.35/31082016,74220,8466,26.24,,,,,9259,24.24,10243,24.61,,,,,,,18494,25.35/31082016,74280,,,8766,26.74,8873,26.55,,,10243,24.61,17906,25.31,17918,27.44,,,18494,25.34/31082016,74340,8466,26.24,8766,26.74,8873,26.55,9259,24.24,10243,24.61,,,,,,,18494,25.36/31082016,74400,8466,26.24,8766,26.74,8873,26.55,,,10243,24.61,17906,25.30,17918,27.32,,,,/31082016,74460,8466,26.18,8766,26.74,8873,26.55,9259,24.24,,,17906,25.31,,,,,18494,25.37/31082016,74520,,,8766,26.74,8873,26.55,9259,24.24,,,17906,25.30,17918,27.24,,,18494,25.37/31082016,74580,8466,26.18,8766,26.74,8873,26.55,,,,,17906,25.30,17918,27.12,,,,/31082016,74640,,,8766,26.74,8873,26.55,9259,24.24,10243,24.61,17906,25.32,,,,,18494,25.38/31082016,74700,,,8766,26.74,8873,26.55,,,10243,24.61,,,,,,,18494,25.37/31082016,74760,8466,26.24,8766,26.74,8873,26.55,,,10243,24.61,17906,25.31,17918,27.04,,,18494,25.38/31082016,74820,8466,26.18,8766,26.74,8873,26.55,,,10243,24.61,17906,25.32,17918,26.95,,,,/31082016,74880,8466,26.24,8766,26.74,8873,26.55,9259,24.24,10243,24.61,,,17918,26.90,,,18494,25.38/31082016,74940,8466,26.24,8766,26.74,8873,26.55,9259,24.24,,,17906,25.32,,,,,,/31082016,75000,8466,26.24,,,8873,26.55,9259,24.24,10243,24.61,17906,25.30,17918,26.82,,,18494,25.39/31082016,75060,,,8766,26.74,8873,26.55,,,10243,24.61,17906,25.30,,,,,,/31082016,75120,8466,26.24,8766,26.74,8873,26.55,,,10243,24.61,17906,25.30,17918,26.72,,,18494,25.38/31082016,75180,8466,26.18,8766,26.74,8873,26.55,,,,,,,17918,26.65,,,,/31082016,75240,8466,26.18,,,8873,26.55,9259,24.24,10243,24.61,,,,,,,18494,25.38/31082016,75300,8466,26.18,8766,26.74,,,9259,24.24,10243,24.61,,,17918,26.57,,,18494,25.39/31082016,75360,8466,26.18,8766,26.74,,,,,,,17906,25.30,,,,,18494,25.39/31082016,75420,8466,26.18,8766,26.74,8873,26.55,,,10243,24.55,,,17918,26.50,,,,/31082016,75480,,,8766,26.74,,,,,10243,24.61,17906,25.30,,,,,18494,25.40/31082016,75540,8466,26.18,,,8873,26.55,,,10243,24.61,,,17918,26.42,,,18494,25.40/31082016,75600,8466,26.18,8766,26.74,,,,,10243,24.61,17906,25.31,17918,26.37,,,18494,25.40/31082016,75660,8466,26.18,,,8873,26.55,,,10243,24.55,,,17918,26.32,,,,/31082016,75720,,,8766,26.74,,,,,10243,24.61,17906,25.30,,,,,18494,25.40/31082016,75780,8466,26.18,8766,26.74,8873,26.55,9259,24.24,10243,24.61,,,,,,,18494,25.40/31082016,75840,8466,26.18,8766,26.74,8873,26.55,,,,,17906,25.32,,,,,18494,25.40/31082016,75900,8466,26.18,8766,26.68,8873,26.55,,,10243,24.55,,,17918,26.19,,,,/31082016,75960,8466,26.18,8766,26.74,8873,26.55,,,,,17906,25.32,17918,26.12,,,18494,25.40/31082016,76020,8466,26.24,8766,26.74,8873,26.55,,,10243,24.55,,,,,,,18494,25.42/31082016,76080,8466,26.18,8766,26.68,8873,26.55,,,,,17906,25.33,17918,26.05,,,18494,25.41/31082016,76140,8466,26.18,,,8873,26.55,,,10243,24.55,17906,25.31,17918,26.00,,,18494,25.42/31082016,76200,8466,26.18,8766,26.74,8873,26.55,,,,,,,17918,25.96,,,18494,25.42/31082016,76260,,,8766,26.68,8873,26.55,,,10243,24.55,17906,25.33,,,,,,/31082016,76320,8466,26.18,,,8873,26.55,,,10243,24.55,,,17918,25.90,,,18494,25.41/31082016,76380,8466,26.18,8766,26.74,8873,26.55,9259,24.24,,,17906,25.32,17918,25.83,,,,/31082016,76440,,,8766,26.68,8873,26.55,,,,,17906,25.32,,,,,18494,25.41/31082016,76500,8466,26.18,,,8873,26.55,9259,24.24,,,17906,25.32,17918,25.77,,,18494,25.42/31082016,76560,8466,26.18,8766,26.68,8873,26.55,,,10243,24.55,17906,25.32,17918,25.74,,,,/31082016,76620,8466,26.18,,,,,9259,24.24,10243,24.55,17906,25.32,17918,25.70,,,18494,25.42/31082016,76680,8466,26.18,8766,26.68,8873,26.55,,,10243,24.55,,,,,,,18494,25.42/31082016,76740,,,8766,26.68,8873,26.55,9259,24.18,10243,24.55,17906,25.32,17918,25.61,,,18494,25.43/31082016,76800,8466,26.18,8766,26.68,,,,,,,,,17918,25.56,,,,/31082016,76860,8466,26.18,8766,26.68,8873,26.55,9259,24.24,10243,24.55,17906,25.32,17918,25.52,,,18494,25.43/31082016,76920,,,8766,26.68,8873,26.55,,,10243,24.55,17906,25.32,,,,,,/31082016,76980,8466,26.18,8766,26.68,8873,26.55,,,10243,24.55,17906,25.34,17918,25.46,,,18494,25.43/31082016,77040,,,8766,26.68,,,,,10243,24.55,,,17918,25.43,,,,/31082016,77100,8466,26.18,8766,26.68,8873,26.55,,,10243,24.55,17906,25.32,,,,,18494,25.44/31082016,77160,8466,26.18,8766,26.68,,,9259,24.24,,,17906,25.32,17918,25.39,,,,/31082016,77220,8466,26.18,8766,26.68,8873,26.55,9259,24.24,10243,24.55,,,17918,25.36,,,18494,25.43/31082016,77280,8466,26.18,8766,26.68,,,,,10243,24.55,17906,25.33,17918,25.34,,,,/31082016,77340,8466,26.18,8766,26.68,8873,26.55,9259,24.24,10243,24.55,,,,,,,18494,25.44/31082016,77400,8466,26.18,8766,26.68,8873,26.55,,,10243,24.55,17906,25.33,17918,25.24,,,18494,25.44/31082016,77460,8466,26.18,8766,26.68,8873,26.55,9259,24.24,,,,,,,,,,/31082016,77520,,,8766,26.68,,,,,10243,24.55,17906,25.34,17918,25.20,,,18494,25.44/31082016,77580,8466,26.18,8766,26.68,8873,26.55,9259,24.24,10243,24.55,,,17918,25.14,,,,/31082016,77640,8466,26.18,,,8873,26.55,,,10243,24.55,17906,25.34,,,,,,/31082016,77700,8466,26.18,,,,,9259,24.24,10243,24.55,17906,25.33,17918,25.10,,,18494,25.45/31082016,77760,,,8766,26.68,8873,26.55,9259,24.24,,,17906,25.32,17918,25.04,,,,/31082016,77820,8466,26.18,8766,26.68,8873,26.55,,,10243,24.55,,,17918,25.00,,,18494,25.44/31082016,77880,8466,26.18,8766,26.68,8873,26.55,9259,24.24,10243,24.55,17906,25.34,17918,24.95,,,,/31082016,77940,,,8766,26.68,8873,26.55,9259,24.24,10243,24.55,,,17918,24.93,,,18494,25.45/31082016,78000,,,8766,26.68,,,,,10243,24.55,17906,25.32,,,,,18494,25.46/31082016,78060,8466,26.18,8766,26.68,8873,26.55,,,10243,24.55,17906,25.33,17918,24.89,,,18494,25.45/31082016,78120,8466,26.18,,,,,9259,24.24,,,,,,,,,,/31082016,78180,8466,26.18,8766,26.68,8873,26.55,,,10243,24.55,17906,25.33,17918,24.84,,,18494,25.46/31082016,78240,8466,26.18,8766,26.68,8873,26.55,9259,24.24,,,,,,,,,,/31082016,78300,,,8766,26.68,8873,26.55,9259,24.24,10243,24.55,17906,25.33,17918,24.80,,,,/31082016,78360,8466,26.18,,,8873,26.55,,,10243,24.55,,,17918,24.72,,,18494,25.45/31082016,78420,8466,26.18,8766,26.68,,,9259,24.24,,,17906,25.33,,,,,,/31082016,78480,,,,,8873,26.55,,,10243,24.55,17906,25.34,17918,24.67,,,18494,25.46/31082016,78540,,,8766,26.61,8873,26.55,9259,24.24,10243,24.55,17906,25.34,17918,24.62,,,,/31082016,78600,8466,26.18,,,8873,26.55,,,10243,24.49,,,17918,24.60,,,18494,25.46/31082016,78660,8466,26.18,8766,26.68,,,,,,,17906,25.33,,,,,,/31082016,78720,8466,26.18,8766,26.61,8873,26.55,9259,24.24,10243,24.49,17906,25.34,17918,24.55,,,18494,25.46/31082016,78780,8466,26.18,,,8873,26.55,,,10243,24.49,,,17918,24.52,,,18494,25.45/31082016,78840,,,8766,26.68,,,9259,24.24,10243,24.55,17906,25.35,17918,24.46,,,,/31082016,78900,8466,26.18,,,8873,26.55,,,,,,,,,,,18494,25.46/31082016,78960,8466,26.18,8766,26.61,8873,26.55,9259,24.24,10243,24.49,17906,25.35,17918,24.43,,,,/31082016,79020,,,,,8873,26.55,,,10243,24.49,,,17918,24.40,,,18494,25.46/31082016,79080,8466,26.18,8766,26.61,,,,,,,17906,25.34,17918,24.36,,,,/31082016,79140,8466,26.18,,,8873,26.55,9259,24.24,,,,,,,,,18494,25.46/31082016,79200,8466,26.18,8766,26.61,8873,26.55,9259,24.24,10243,24.49,17906,25.34,17918,24.28,,,,/31082016,79260,8466,26.18,8766,26.61,8873,26.55,,,10243,24.55,17906,25.34,,,,,18494,25.47/31082016,79320,8466,26.18,8766,26.61,8873,26.55,,,10243,24.49,,,17918,24.22,,,18494,25.47/31082016,79380,,,8766,26.61,8873,26.55,,,,,17906,25.35,,,,,18494,25.47/31082016,79440,8466,26.18,8766,26.61,8873,26.55,,,10243,24.49,17906,25.36,17918,24.18,,,,/31082016,79500,8466,26.18,8766,26.61,8873,26.55,,,10243,24.49,17906,25.35,,,,,18494,25.49/31082016,79560,8466,26.18,8766,26.61,8873,26.55,,,,,,,17918,24.11,,,18494,25.48/31082016,79620,8466,26.18,8766,26.61,8873,26.55,9259,24.24,10243,24.49,17906,25.35,17918,24.10,,,,/31082016,79680,8466,26.18,8766,26.61,8873,26.55,9259,24.24,10243,24.49,17906,25.34,17918,24.04,,,18494,25.48/31082016,79740,8466,26.18,8766,26.61,,,9259,24.24,10243,24.49,17906,25.34,17918,24.00,,,,/31082016,79800,8466,26.18,8766,26.61,8873,26.55,9259,24.24,10243,24.49,,,,,,,18494,25.49/31082016,79860,,,8766,26.61,8873,26.55,,,10243,24.49,17906,25.35,17918,23.96,,,,/31082016,79920,8466,26.18,8766,26.61,,,9259,24.24,,,17906,25.35,,,,,18494,25.47/31082016,79980,,,8766,26.61,8873,26.55,9259,24.24,10243,24.49,,,17918,23.91,,,,/31082016,80040,8466,26.18,,,,,,,10243,24.49,17906,25.34,17918,23.88,,,18494,25.48/31082016,80100,8466,26.18,8766,26.61,8873,26.55,,,10243,24.49,17906,25.36,,,,,,/31082016,80160,8466,26.11,8766,26.61,,,9259,24.24,10243,24.49,17906,25.35,17918,23.82,,,18494,25.48/31082016,80220,8466,26.18,8766,26.61,8873,26.55,,,,,,,,,,,18494,25.48/31082016,80280,8466,26.11,8766,26.61,8873,26.55,9259,24.24,10243,24.49,17906,25.35,17918,23.78,,,18494,25.50/31082016,80340,8466,26.18,8766,26.61,8873,26.55,,,10243,24.49,,,17918,23.74,,,,/31082016,80400,8466,26.11,8766,26.61,8873,26.55,9259,24.24,10243,24.49,17906,25.34,17918,23.72,,,18494,25.49/31082016,80460,8466,26.11,8766,26.61,,,9259,24.24,,,17906,25.34,,,,,18494,25.48/31082016,80520,8466,26.11,8766,26.61,8873,26.55,9259,24.24,10243,24.49,,,17918,23.68,,,18494,25.49/31082016,80580,8466,26.11,8766,26.61,8873,26.55,9259,24.24,,,17906,25.34,17918,23.63,,,18494,25.49/31082016,80640,8466,26.18,8766,26.61,,,9259,24.24,10243,24.49,17906,25.35,,,,,,/31082016,80700,8466,26.18,,,8873,26.55,9259,24.24,10243,24.49,17906,25.34,,,,,18494,25.49/31082016,80760,8466,26.11,,,8873,26.55,,,,,17906,25.33,17918,23.54,,,,/31082016,80820,8466,26.11,8766,26.61,8873,26.55,,,10243,24.49,17906,25.34,17918,23.52,,,18494,25.49/31082016,80880,8466,26.11,,,8873,26.55,9259,24.24,10243,24.49,,,,,,,,/31082016,80940,,,8766,26.55,8873,26.55,9259,24.24,,,17906,25.34,17918,23.48,,,18494,25.50/31082016,81000,8466,26.11,8766,26.61,8873,26.55,,,10243,24.49,,,17918,23.44,,,18494,25.50/31082016,81060,8466,26.11,8766,26.61,8873,26.55,,,10243,24.49,17906,25.36,,,,,,/31082016,81120,,,,,8873,26.55,9259,24.24,10243,24.49,,,,,,,18494,25.50/31082016,81180,8466,26.11,8766,26.61,8873,26.55,,,10243,24.49,17906,25.35,,,,,18494,25.50/31082016,81240,8466,26.18,8766,26.61,8873,26.55,,,10243,24.49,17906,25.34,17918,23.33,,,18494,25.50/31082016,81300,8466,26.11,,,8873,26.55,,,,,,,17918,23.29,,,,/31082016,81360,8466,26.11,8766,26.55,8873,26.55,9259,24.24,10243,24.49,17906,25.35,,,,,18494,25.50/31082016,81420,,,,,8873,26.55,,,,,17906,25.35,17918,23.24,,,18494,25.50/31082016,81480,8466,26.11,8766,26.55,8873,26.55,9259,24.24,10243,24.49,17906,25.36,17918,23.21,,,18494,25.50/31082016,81540,,,8766,26.61,8873,26.55,9259,24.24,10243,24.49,,,,,,,,/31082016,81600,8466,26.11,,,8873,26.55,,,10243,24.49,17906,25.35,17918,23.17,,,18494,25.48/31082016,81660,,,8766,26.55,8873,26.55,,,10243,24.49,17906,25.36,,,,,18494,25.50/31082016,81720,,,,,,,9259,24.24,,,17906,25.36,17918,23.12,,,,/31082016,81780,,,,,8873,26.55,,,,,,,17918,23.09,,,18494,25.50/31082016,81840,8466,26.11,8766,26.55,8873,26.55,9259,24.24,10243,24.49,17906,25.36,17918,23.06,,,,/31082016,81900,,,,,8873,26.55,9259,24.24,10243,24.49,17906,25.35,,,,,18494,25.50/31082016,81960,8466,26.11,8766,26.55,8873,26.55,9259,24.18,10243,24.49,17906,25.36,17918,23.01,,,,/31082016,82020,8466,26.11,8766,26.61,8873,26.55,9259,24.24,10243,24.49,,,17918,22.98,,,18494,25.50/31082016,82080,,,,,8873,26.55,,,,,17906,25.36,,,,,,/31082016,82140,8466,26.11,8766,26.55,8873,26.49,,,10243,24.49,,,,,,,18494,25.49/31082016,82200,8466,26.11,8766,26.55,8873,26.55,9259,24.24,,,17906,25.34,17918,22.92,,,18494,25.51/31082016,82260,,,8766,26.55,8873,26.55,9259,24.24,10243,24.49,,,17918,22.90,,,,/31082016,82320,8466,26.11,8766,26.55,8873,26.49,,,,,17906,25.36,17918,22.86,,,18494,25.50/31082016,82380,8466,26.11,8766,26.55,,,9259,24.24,,,,,17918,22.84,,,,/31082016,82440,8466,26.11,8766,26.55,8873,26.55,,,10243,24.49,17906,25.36,,,,,,/31082016,82500,8466,26.11,8766,26.55,8873,26.55,,,10243,24.49,17906,25.35,17918,22.79,,,18494,25.50/31082016,82560,8466,26.11,8766,26.55,,,,,10243,24.49,,,17918,22.77,,,18494,25.50/31082016,82620,8466,26.11,8766,26.55,8873,26.55,,,10243,24.43,17906,25.35,17918,22.75,,,,/31082016,82680,8466,26.11,8766,26.55,8873,26.49,,,,,17906,25.35,17918,22.71,,,18494,25.50/31082016,82740,8466,26.11,8766,26.55,,,9259,24.24,10243,24.49,,,17918,22.68,,,,/31082016,82800,8466,26.11,8766,26.55,8873,26.55,,,10243,24.49,17906,25.35,,,,,18494,25.50/31082016,82860,8466,26.11,8766,26.55,,,9259,24.24,,,17906,25.36,17918,22.64,,,18494,25.51/31082016,82920,8466,26.11,8766,26.55,8873,26.55,,,10243,24.49,,,,,,,,/31082016,82980,8466,26.11,8766,26.55,8873,26.55,,,10243,24.49,17906,25.36,,,,,18494,25.50/31082016,83040,,,8766,26.55,8873,26.49,9259,24.24,,,,,17918,22.58,,,18494,25.50/31082016,83100,8466,26.11,8766,26.55,8873,26.55,9259,24.24,10243,24.49,17906,25.35,17918,22.55,,,,/31082016,83160,8466,26.11,8766,26.55,8873,26.55,,,10243,24.43,17906,25.35,17918,22.53,,,18494,25.50/31082016,83220,8466,26.11,8766,26.55,8873,26.55,9259,24.24,,,17906,25.35,17918,22.49,,,18494,25.51/31082016,83280,8466,26.11,8766,26.55,8873,26.55,,,10243,24.43,,,,,,,18494,25.50/31082016,83340,8466,26.11,8766,26.55,,,9259,24.24,10243,24.43,,,17918,22.46,,,18494,25.50/31082016,83400,8466,26.11,8766,26.55,8873,26.49,,,10243,24.49,17906,25.35,,,,,18494,25.52/31082016,83460,,,8766,26.55,8873,26.49,,,10243,24.43,17906,25.35,17918,22.40,,,,/31082016,83520,8466,26.11,8766,26.55,8873,26.55,9259,24.24,10243,24.43,17906,25.35,,,,,,/31082016,83580,8466,26.11,8766,26.55,8873,26.49,9259,24.24,10243,24.49,,,17918,22.37,,,18494,25.51/31082016,83640,,,8766,26.55,,,,,10243,24.43,17906,25.34,17918,22.33,,,18494,25.50/31082016,83700,8466,26.11,,,8873,26.49,,,,,17906,25.36,,,,,,/31082016,83760,8466,26.11,8766,26.55,8873,26.49,9259,24.24,10243,24.43,,,17918,22.29,,,18494,25.50/31082016,83820,,,,,8873,26.55,9259,24.24,10243,24.43,17906,25.36,17918,22.28,,,,/31082016,83880,8466,26.05,8766,26.55,8873,26.49,,,10243,24.43,,,17918,22.25,,,18494,25.51/31082016,83940,8466,26.11,8766,26.55,8873,26.49,,,,,17906,25.35,,,,,,/31082016,84000,,,,,8873,26.49,,,10243,24.43,17906,25.36,17918,22.21,,,18494,25.51/31082016,84060,8466,26.05,8766,26.55,8873,26.49,9259,24.24,,,,,17918,22.19,,,18494,25.51/31082016,84120,8466,26.11,8766,26.55,8873,26.49,9259,24.24,10243,24.43,17906,25.35,17918,22.15,,,18494,25.52/31082016,84180,8466,26.05,8766,26.55,8873,26.49,9259,24.24,10243,24.43,,,,,,,,/31082016,84240,8466,26.05,8766,26.55,8873,26.49,,,10243,24.43,17906,25.35,17918,22.12,,,,/31082016,84300,8466,26.11,,,8873,26.49,9259,24.24,10243,24.43,17906,25.35,17918,22.11,,,18494,25.51/31082016,84360,,,8766,26.55,8873,26.49,9259,24.24,10243,24.43,,,17918,22.06,,,,/31082016,84420,8466,26.05,,,8873,26.49,9259,24.24,,,17906,25.35,17918,22.05,,,18494,25.50/31082016,84480,8466,26.05,8766,26.49,8873,26.49,9259,24.24,10243,24.43,,,17918,22.02,,,,/31082016,84540,8466,26.11,8766,26.55,8873,26.49,,,10243,24.43,17906,25.36,17918,22.00,,,18494,25.51/31082016,84600,,,8766,26.55,8873,26.49,,,10243,24.43,,,,,,,18494,25.52/31082016,84660,8466,26.05,,,8873,26.49,,,,,17906,25.36,17918,21.96,,,,/31082016,84720,8466,26.05,8766,26.49,,,9259,24.24,10243,24.43,17906,25.34,17918,21.94,,,18494,25.51/31082016,84780,,,8766,26.49,8873,26.49,9259,24.24,10243,24.43,17906,25.35,17918,21.90,,,18494,25.51/31082016,84840,8466,26.05,8766,26.49,8873,26.49,,,10243,24.43,,,,,,,18494,25.50/31082016,84900,8466,26.05,,,8873,26.49,,,10243,24.43,17906,25.36,17918,21.86,,,,/31082016,84960,,,8766,26.49,8873,26.49,,,10243,24.43,17906,25.35,,,,,18494,25.50/31082016,85020,8466,26.05,,,8873,26.49,,,,,17906,25.35,17918,21.84,,,18494,25.52/31082016,85080,8466,26.05,,,8873,26.49,9259,24.24,10243,24.43,17906,25.36,17918,21.81,,,,/31082016,85140,,,8766,26.49,,,,,10243,24.43,,,17918,21.78,,,18494,25.51/31082016,85200,8466,26.05,8766,26.49,,,,,10243,24.43,17906,25.35,17918,21.76,,,,/31082016,85260,8466,26.05,8766,26.49,8873,26.49,,,10243,24.43,17906,25.35,,,,,18494,25.52/31082016,85320,8466,26.05,,,8873,26.49,9259,24.24,10243,24.43,,,17918,21.71,,,18494,25.50/31082016,85380,8466,26.05,8766,26.49,,,,,10243,24.43,17906,25.35,,,,,18494,25.51/31082016,85440,,,8766,26.49,8873,26.49,,,10243,24.43,17906,25.36,17918,21.69,,,18494,25.51/31082016,85500,8466,26.05,8766,26.49,8873,26.49,,,10243,24.43,17906,25.36,,,,,,/31082016,85560,,,,,,,9259,24.24,10243,24.43,17906,25.36,17918,21.65,,,18494,25.50/31082016,85620,,,8766,26.49,8873,26.49,,,10243,24.43,17906,25.36,,,,,18494,25.50/31082016,85680,8466,26.05,8766,26.49,8873,26.49,,,10243,24.43,17906,25.35,17918,21.62,,,,/31082016,85740,8466,26.05,8766,26.49,8873,26.49,,,10243,24.43,,,17918,21.57,,,18494,25.52/31082016,85800,8466,26.05,,,8873,26.49,9259,24.24,,,17906,25.36,17918,21.56,,,18494,25.52/31082016,85860,,,8766,26.49,8873,26.49,,,10243,24.43,17906,25.36,,,,,18494,25.50/31082016,85920,8466,26.05,,,8873,26.49,9259,24.24,10243,24.43,,,17918,21.52,,,,/31082016,85980,8466,26.05,8766,26.49,8873,26.49,9259,24.24,,,17906,25.35,,,,,18494,25.52/31082016,86040,8466,26.05,8766,26.49,8873,26.49,,,10243,24.43,17906,25.35,17918,21.50,,,18494,25.52/31082016,86100,8466,26.05,8766,26.49,8873,26.49,,,10243,24.43,17906,25.35,17918,21.46,,,,/31082016,86160,,,,,,,,,10243,24.43,17906,25.36,,,,,,/31082016,86220,8466,26.05,8766,26.49,8873,26.49,9259,24.24,,,,,17918,21.42,,,,/31082016,86280,8466,26.05,8766,26.49,8873,26.49,9259,24.24,10243,24.36,17906,25.36,,,,,,/31082016,86340,8466,26.05,8766,26.49,8873,26.49,9259,24.24,,,,,17918,21.39,,,,/