31072016,0,,,8766,25.24,,,9259,23.99,10243,23.36,17906,24.10,,,,,,/31072016,0,,,8766,25.24,,,9259,23.99,10243,23.36,17906,24.10,,,,,,/31072016,60,,,8766,25.24,8873,24.68,9259,23.99,10243,23.36,17906,24.10,17918,19.26,,,18494,24.06/31072016,120,,,,,8873,24.68,9259,23.99,10243,23.36,,,,,,,,/31072016,180,,,,,8873,24.68,,,10243,23.36,17906,24.10,,,,,18494,24.07/31072016,240,,,8766,25.24,,,,,10243,23.36,17906,24.09,17918,19.20,,,,/31072016,300,,,8766,25.24,8873,24.68,9259,23.99,10243,23.36,17906,24.09,17918,19.17,,,,/31072016,360,,,8766,25.24,8873,24.68,,,,,17906,24.10,17918,19.13,,,18494,24.06/31072016,420,,,,,8873,24.68,9259,23.99,10243,23.36,,,17918,19.11,,,,/31072016,480,,,8766,25.24,8873,24.68,9259,23.99,10243,23.36,17906,24.10,,,,,18494,24.04/31072016,540,,,8766,25.24,8873,24.68,9259,23.99,,,17906,24.09,,,,,18494,24.06/31072016,600,,,,,8873,24.68,,,10243,23.36,17906,24.11,17918,19.04,,,,/31072016,660,,,8766,25.24,8873,24.68,9259,23.99,10243,23.36,,,,,,,18494,24.05/31072016,720,,,,,8873,24.68,9259,23.99,,,17906,24.10,17918,19.01,,,18494,24.06/31072016,780,,,8766,25.24,,,9259,23.99,10243,23.30,17906,24.10,,,,,18494,24.06/31072016,840,,,8766,25.24,8873,24.68,9259,23.99,10243,23.36,17906,24.10,17918,18.97,,,18494,24.05/31072016,900,,,8766,25.24,8873,24.68,9259,23.99,10243,23.36,17906,24.10,17918,18.95,,,,/31072016,960,,,8766,25.24,8873,24.68,9259,23.99,10243,23.30,17906,24.11,,,,,18494,24.06/31072016,1020,,,8766,25.24,8873,24.68,9259,23.99,10243,23.36,,,17918,18.94,,,18494,24.06/31072016,1080,,,8766,25.24,8873,24.68,9259,23.99,10243,23.36,17906,24.10,17918,18.93,,,18494,24.06/31072016,1140,,,8766,25.24,,,9259,23.99,,,17906,24.11,17918,18.89,,,,/31072016,1200,,,8766,25.24,8873,24.68,,,10243,23.36,,,17918,18.90,,,18494,24.05/31072016,1260,,,,,8873,24.68,9259,23.99,10243,23.36,17906,24.11,,,,,18494,24.05/31072016,1320,,,8766,25.24,8873,24.68,9259,23.99,10243,23.36,17906,24.10,17918,18.88,,,18494,24.04/31072016,1380,,,8766,25.24,8873,24.68,9259,23.99,10243,23.30,17906,24.10,17918,18.86,,,18494,24.05/31072016,1440,,,8766,25.24,8873,24.68,9259,23.99,10243,23.30,17906,24.10,17918,18.86,,,18494,24.04/31072016,1500,,,8766,25.24,8873,24.68,9259,23.99,10243,23.36,,,17918,18.84,,,,/31072016,1560,,,8766,25.24,8873,24.68,,,10243,23.30,17906,24.09,,,,,18494,24.04/31072016,1620,,,8766,25.24,8873,24.68,9259,23.99,,,,,,,,,18494,24.04/31072016,1680,,,8766,25.24,8873,24.68,9259,23.99,10243,23.30,17906,24.09,,,,,,/31072016,1740,,,,,8873,24.68,9259,23.99,10243,23.30,,,17918,18.84,,,18494,24.04/31072016,1800,,,,,,,9259,23.99,10243,23.30,17906,24.10,,,,,18494,24.05/31072016,1860,,,,,8873,24.68,,,10243,23.30,17906,24.10,17918,18.82,,,,/31072016,1920,,,8766,25.24,,,9259,23.99,10243,23.30,,,17918,18.80,,,18494,24.04/31072016,1980,,,8766,25.24,8873,24.68,9259,23.99,10243,23.30,17906,24.10,,,,,18494,24.04/31072016,2040,,,8766,25.24,8873,24.74,,,10243,23.30,17906,24.09,17918,18.80,,,,/31072016,2100,,,,,8873,24.74,9259,23.99,10243,23.30,17906,24.10,17918,18.80,,,18494,24.03/31072016,2160,,,8766,25.24,8873,24.74,9259,23.99,10243,23.30,,,17918,18.78,,,,/31072016,2220,,,8766,25.24,8873,24.74,9259,23.99,,,17906,24.09,,,,,18494,24.04/31072016,2280,,,8766,25.24,8873,24.74,9259,23.99,10243,23.30,17906,24.10,17918,18.76,,,,/31072016,2340,,,8766,25.24,,,9259,23.93,,,17906,24.09,17918,18.76,,,18494,24.04/31072016,2400,,,,,8873,24.74,,,10243,23.30,,,,,,,,/31072016,2460,,,8766,25.24,,,9259,23.99,10243,23.30,17906,24.09,17918,18.75,,,18494,24.03/31072016,2520,,,8766,25.24,8873,24.74,9259,23.99,10243,23.30,17906,24.09,,,,,18494,24.04/31072016,2580,,,8766,25.24,8873,24.74,9259,23.99,10243,23.30,17906,24.11,17918,18.74,,,18494,24.04/31072016,2640,,,,,8873,24.74,,,10243,23.30,17906,24.09,17918,18.71,,,,/31072016,2700,,,8766,25.24,,,,,10243,23.30,,,,,,,,/31072016,2760,,,8766,25.24,8873,24.74,9259,23.99,,,,,,,,,,/31072016,2820,,,8766,25.24,8873,24.74,9259,23.93,10243,23.30,17906,24.09,17918,18.72,,,18494,24.04/31072016,2880,,,,,8873,24.74,9259,23.93,10243,23.30,17906,24.09,17918,18.71,,,,/31072016,2940,,,8766,25.24,8873,24.74,,,10243,23.30,17906,24.09,17918,18.69,,,18494,24.04/31072016,3000,,,,,8873,24.74,9259,23.99,10243,23.30,,,17918,18.70,,,,/31072016,3060,,,8766,25.18,8873,24.74,9259,23.99,10243,23.30,17906,24.10,,,,,18494,24.03/31072016,3120,,,8766,25.18,,,9259,23.93,10243,23.30,17906,24.11,17918,18.69,,,18494,24.03/31072016,3180,,,8766,25.18,8873,24.74,9259,23.99,10243,23.30,,,17918,18.68,,,,/31072016,3240,,,8766,25.18,8873,24.74,9259,23.99,,,17906,24.09,17918,18.69,,,18494,24.02/31072016,3300,,,8766,25.18,8873,24.74,9259,23.93,10243,23.30,17906,24.10,,,,,18494,24.03/31072016,3360,,,,,8873,24.74,9259,23.99,,,17906,24.10,,,,,18494,24.02/31072016,3420,,,8766,25.24,,,9259,23.99,10243,23.30,17906,24.08,17918,18.68,,,,/31072016,3480,,,,,8873,24.74,9259,23.99,10243,23.30,,,17918,18.68,,,18494,24.02/31072016,3540,,,8766,25.18,,,9259,23.93,,,17906,24.09,,,,,,/31072016,3600,,,8766,25.18,8873,24.74,9259,23.93,10243,23.30,,,17918,18.66,,,18494,24.03/31072016,3660,,,8766,25.18,8873,24.74,,,10243,23.24,17906,24.10,17918,18.65,,,18494,24.03/31072016,3720,,,8766,25.18,8873,24.74,9259,23.93,10243,23.30,,,,,,,,/31072016,3780,,,8766,25.18,8873,24.74,9259,23.93,10243,23.24,17906,24.10,17918,18.64,,,18494,24.03/31072016,3840,,,8766,25.18,,,9259,23.93,,,,,17918,18.63,,,18494,24.03/31072016,3900,,,,,8873,24.74,9259,23.93,10243,23.24,17906,24.08,,,,,18494,24.03/31072016,3960,,,8766,25.18,,,,,10243,23.30,,,17918,18.64,,,,/31072016,4020,,,8766,25.18,8873,24.74,9259,23.99,10243,23.24,17906,24.10,,,,,18494,24.02/31072016,4080,,,8766,25.18,8873,24.74,,,10243,23.24,17906,24.08,17918,18.61,,,18494,24.02/31072016,4140,,,8766,25.18,8873,24.74,9259,23.99,,,,,17918,18.61,,,,/31072016,4200,,,8766,25.18,8873,24.74,,,10243,23.24,17906,24.09,17918,18.62,,,18494,24.02/31072016,4260,,,8766,25.18,8873,24.80,,,,,17906,24.09,,,,,18494,24.02/31072016,4320,,,8766,25.18,,,9259,23.93,10243,23.24,,,,,,,18494,24.02/31072016,4380,,,8766,25.18,,,,,10243,23.24,17906,24.08,17918,18.60,,,,/31072016,4440,,,8766,25.18,8873,24.74,9259,23.93,10243,23.24,,,17918,18.59,,,18494,24.02/31072016,4500,,,8766,25.18,8873,24.74,9259,23.93,10243,23.24,17906,24.09,17918,18.58,,,,/31072016,4560,,,8766,25.18,8873,24.80,9259,23.93,10243,23.24,17906,24.09,,,,,18494,24.02/31072016,4620,,,8766,25.18,8873,24.80,,,10243,23.24,,,17918,18.58,,,18494,24.02/31072016,4680,,,8766,25.18,8873,24.80,9259,23.93,10243,23.24,17906,24.10,17918,18.56,,,,/31072016,4740,,,8766,25.18,,,9259,23.93,10243,23.24,17906,24.09,,,,,18494,24.01/31072016,4800,,,8766,25.18,8873,24.80,9259,23.93,,,17906,24.09,17918,18.56,,,18494,24.02/31072016,4860,,,8766,25.18,,,,,10243,23.24,,,17918,18.55,,,18494,24.02/31072016,4920,,,8766,25.18,8873,24.80,9259,23.93,,,17906,24.09,17918,18.56,,,18494,24.01/31072016,4980,,,8766,25.18,8873,24.80,9259,23.93,10243,23.24,,,17918,18.54,,,,/31072016,5040,,,8766,25.18,8873,24.80,,,10243,23.24,17906,24.08,17918,18.54,,,18494,24.01/31072016,5100,,,8766,25.18,8873,24.80,9259,23.93,10243,23.24,17906,24.08,17918,18.54,,,,/31072016,5160,,,,,,,9259,23.93,10243,23.24,,,17918,18.53,,,18494,24.01/31072016,5220,,,8766,25.18,,,9259,23.93,,,17906,24.08,17918,18.52,,,18494,24.01/31072016,5280,,,8766,25.18,,,9259,23.93,,,17906,24.08,,,,,,/31072016,5340,,,8766,25.18,8873,24.80,,,,,17906,24.08,17918,18.53,,,18494,24.00/31072016,5400,,,8766,25.18,8873,24.80,9259,23.93,10243,23.24,,,17918,18.53,,,18494,24.00/31072016,5460,,,8766,25.18,,,9259,23.93,10243,23.24,17906,24.08,17918,18.51,,,18494,24.01/31072016,5520,,,8766,25.18,8873,24.80,9259,23.93,10243,23.24,17906,24.08,17918,18.50,,,,/31072016,5580,,,8766,25.18,8873,24.80,,,10243,23.24,,,,,,,18494,24.01/31072016,5640,,,8766,25.18,8873,24.80,9259,23.93,10243,23.24,17906,24.09,17918,18.48,,,18494,24.02/31072016,5700,,,8766,25.18,8873,24.80,,,10243,23.24,17906,24.08,,,,,18494,24.00/31072016,5760,,,8766,25.18,8873,24.80,9259,23.93,10243,23.24,17906,24.08,17918,18.48,,,,/31072016,5820,,,,,8873,24.80,9259,23.93,,,,,17918,18.48,,,18494,24.01/31072016,5880,,,8766,25.18,8873,24.80,9259,23.93,10243,23.24,17906,24.08,,,,,18494,23.99/31072016,5940,,,8766,25.18,,,,,,,17906,24.07,17918,18.46,,,,/31072016,6000,,,8766,25.18,8873,24.80,,,,,17906,24.08,,,,,18494,24.00/31072016,6060,,,,,8873,24.80,9259,23.93,10243,23.24,,,17918,18.44,,,,/31072016,6120,,,8766,25.18,8873,24.80,9259,23.93,10243,23.24,17906,24.08,17918,18.45,,,18494,24.00/31072016,6180,,,8766,25.18,,,9259,23.93,10243,23.24,17906,24.07,17918,18.44,,,18494,23.99/31072016,6240,,,,,,,9259,23.93,10243,23.24,17906,24.08,,,,,,/31072016,6300,,,8766,25.18,8873,24.80,,,10243,23.18,,,17918,18.42,,,18494,24.00/31072016,6360,,,,,8873,24.80,,,,,17906,24.08,,,,,18494,24.00/31072016,6420,,,8766,25.18,,,9259,23.93,,,17906,24.09,17918,18.41,,,18494,24.00/31072016,6480,,,8766,25.18,8873,24.80,9259,23.93,10243,23.24,,,17918,18.40,,,,/31072016,6540,,,,,,,,,,,17906,24.10,17918,18.39,,,18494,23.99/31072016,6600,,,8766,25.18,,,9259,23.93,10243,23.24,17906,24.08,17918,18.39,,,18494,24.00/31072016,6660,,,8766,25.18,8873,24.86,9259,23.93,10243,23.18,,,,,,,18494,23.99/31072016,6720,,,8766,25.18,8873,24.80,9259,23.93,,,17906,24.08,17918,18.38,,,18494,23.99/31072016,6780,,,8766,25.18,8873,24.86,9259,23.93,10243,23.18,17906,24.07,17918,18.36,,,,/31072016,6840,,,,,,,,,,,17906,24.08,17918,18.36,,,18494,23.99/31072016,6900,,,8766,25.18,8873,24.86,9259,23.93,,,,,17918,18.35,,,,/31072016,6960,,,8766,25.11,8873,24.86,9259,23.93,10243,23.24,17906,24.07,17918,18.34,,,18494,23.99/31072016,7020,,,8766,25.18,8873,24.86,9259,23.93,10243,23.18,17906,24.07,,,,,,/31072016,7080,,,8766,25.18,8873,24.86,,,,,17906,24.07,17918,18.33,,,18494,24.00/31072016,7140,,,,,,,9259,23.93,10243,23.18,,,17918,18.32,,,18494,23.99/31072016,7200,,,8766,25.18,8873,24.86,9259,23.93,,,17906,24.08,,,,,,/31072016,7260,,,8766,25.18,8873,24.86,9259,23.93,10243,23.18,17906,24.06,17918,18.30,,,18494,23.98/31072016,7320,,,8766,25.18,,,9259,23.93,10243,23.18,,,17918,18.30,,,,/31072016,7380,,,8766,25.18,,,,,10243,23.18,17906,24.07,17918,18.28,,,18494,23.98/31072016,7440,,,,,8873,24.86,9259,23.93,10243,23.18,,,17918,18.27,,,18494,23.99/31072016,7500,,,,,,,9259,23.93,,,,,,,,,,/31072016,7560,,,,,8873,24.86,,,10243,23.18,17906,24.07,17918,18.24,,,18494,23.98/31072016,7620,,,8766,25.18,8873,24.86,9259,23.93,10243,23.18,,,,,,,18494,23.98/31072016,7680,,,8766,25.11,8873,24.86,,,10243,23.18,17906,24.05,17918,18.24,,,,/31072016,7740,,,8766,25.11,8873,24.86,9259,23.93,10243,23.18,,,,,,,,/31072016,7800,,,8766,25.18,,,,,10243,23.18,17906,24.06,17918,18.23,,,18494,23.98/31072016,7860,,,,,8873,24.86,9259,23.93,10243,23.18,17906,24.06,,,,,,/31072016,7920,,,8766,25.11,8873,24.86,9259,23.93,,,,,17918,18.20,,,18494,23.97/31072016,7980,,,8766,25.11,,,,,10243,23.18,17906,24.06,17918,18.19,,,,/31072016,8040,,,8766,25.11,8873,24.86,9259,23.93,10243,23.18,17906,24.07,17918,18.19,,,18494,23.97/31072016,8100,,,,,8873,24.86,9259,23.93,,,17906,24.06,,,,,18494,23.97/31072016,8160,,,8766,25.11,8873,24.86,9259,23.86,10243,23.18,,,17918,18.16,,,18494,23.98/31072016,8220,,,8766,25.11,8873,24.86,9259,23.93,10243,23.18,17906,24.06,,,,,,/31072016,8280,,,,,8873,24.86,,,10243,23.18,,,17918,18.16,,,18494,23.97/31072016,8340,,,8766,25.11,,,9259,23.86,,,17906,24.06,17918,18.15,,,18494,23.98/31072016,8400,,,8766,25.11,8873,24.86,9259,23.93,10243,23.18,,,,,,,18494,23.98/31072016,8460,,,,,8873,24.86,,,10243,23.18,17906,24.06,17918,18.13,,,,/31072016,8520,,,8766,25.11,8873,24.86,9259,23.86,10243,23.18,17906,24.07,,,,,18494,23.96/31072016,8580,,,8766,25.11,,,9259,23.86,10243,23.18,,,17918,18.12,,,18494,23.97/31072016,8640,,,8766,25.11,8873,24.86,,,,,17906,24.05,17918,18.10,,,18494,23.98/31072016,8700,,,8766,25.11,8873,24.86,9259,23.86,10243,23.18,17906,24.06,17918,18.08,,,18494,23.96/31072016,8760,,,8766,25.11,8873,24.86,9259,23.93,10243,23.18,,,17918,18.08,,,,/31072016,8820,,,8766,25.11,,,,,,,17906,24.06,,,,,18494,23.97/31072016,8880,,,8766,25.11,8873,24.86,,,10243,23.18,17906,24.05,,,,,18494,23.96/31072016,8940,,,,,8873,24.86,9259,23.93,10243,23.18,,,,,,,,/31072016,9000,,,8766,25.11,,,9259,23.86,10243,23.18,17906,24.04,17918,18.06,,,18494,23.96/31072016,9060,,,,,8873,24.86,9259,23.86,10243,23.18,17906,24.05,17918,18.04,,,,/31072016,9120,,,8766,25.11,8873,24.86,,,,,,,,,,,18494,23.96/31072016,9180,,,8766,25.11,8873,24.86,9259,23.86,10243,23.18,17906,24.05,17918,18.01,,,18494,23.96/31072016,9180,,,8766,25.11,8873,24.86,9259,23.86,10243,23.18,17906,24.05,17918,18.01,,,18494,23.96/31072016,9180,,,8766,25.11,8873,24.86,9259,23.86,10243,23.18,17906,24.05,17918,18.01,,,18494,23.96/31072016,9240,,,8766,25.11,8873,24.86,9259,23.93,,,,,,,,,,/31072016,9300,,,8766,25.11,8873,24.86,9259,23.86,10243,23.18,17906,24.05,17918,18.01,,,18494,23.96/31072016,9360,,,,,8873,24.86,9259,23.86,10243,23.18,17906,24.06,17918,17.99,,,,/31072016,9420,,,8766,25.11,8873,24.86,9259,23.93,10243,23.18,17906,24.06,,,,,18494,23.95/31072016,9480,,,8766,25.11,8873,24.86,9259,23.93,10243,23.18,,,17918,17.97,,,,/31072016,9540,,,8766,25.11,8873,24.86,9259,23.93,10243,23.18,17906,24.06,,,,,18494,23.95/31072016,9600,,,8766,25.11,8873,24.86,9259,23.86,,,17906,24.06,17918,17.96,,,18494,23.96/31072016,9660,,,8766,25.11,8873,24.86,9259,23.86,,,,,17918,17.93,,,18494,23.95/31072016,9720,,,8766,25.11,,,9259,23.86,10243,23.18,17906,24.05,,,,,,/31072016,9780,,,,,8873,24.86,9259,23.86,10243,23.11,17906,24.05,17918,17.92,,,18494,23.95/31072016,9840,,,8766,25.11,,,9259,23.86,10243,23.11,17906,24.06,,,,,18494,23.95/31072016,9900,,,8766,25.11,8873,24.86,,,10243,23.11,17906,24.04,17918,17.90,,,18494,23.95/31072016,9960,,,8766,25.11,8873,24.86,9259,23.86,,,17906,24.04,17918,17.91,,,18494,23.96/31072016,10020,,,,,8873,24.86,9259,23.86,10243,23.11,17906,24.04,17918,17.88,,,,/31072016,10080,,,8766,25.11,8873,24.86,9259,23.86,10243,23.18,,,17918,17.88,,,18494,23.94/31072016,10140,,,8766,25.11,8873,24.86,9259,23.86,10243,23.11,17906,24.04,,,,,18494,23.95/31072016,10200,,,,,8873,24.86,,,10243,23.11,17906,24.04,17918,17.86,,,,/31072016,10260,,,8766,25.11,,,9259,23.86,10243,23.11,,,17918,17.84,,,18494,23.95/31072016,10320,,,,,8873,24.86,9259,23.86,,,17906,24.04,17918,17.83,,,,/31072016,10380,,,8766,25.11,8873,24.86,9259,23.86,10243,23.11,,,,,,,18494,23.94/31072016,10440,,,8766,25.11,8873,24.86,9259,23.86,,,17906,24.06,17918,17.80,,,18494,23.95/31072016,10500,,,,,8873,24.86,9259,23.86,,,17906,24.05,17918,17.79,,,18494,23.94/31072016,10560,,,8766,25.11,8873,24.86,,,,,,,,,,,18494,23.95/31072016,10620,,,,,8873,24.86,9259,23.86,10243,23.11,17906,24.05,17918,17.78,,,,/31072016,10680,,,8766,25.11,8873,24.86,9259,23.86,10243,23.11,,,17918,17.76,,,18494,23.94/31072016,10740,,,,,8873,24.86,9259,23.86,10243,23.11,17906,24.04,17918,17.75,,,18494,23.94/31072016,10800,,,8766,25.11,8873,24.86,9259,23.86,10243,23.11,,,,,,,,/31072016,10860,,,,,8873,24.86,9259,23.86,10243,23.11,17906,24.04,17918,17.74,,,18494,23.94/31072016,10920,,,8766,25.11,8873,24.86,,,10243,23.11,,,,,,,18494,23.93/31072016,10980,,,8766,25.11,8873,24.86,9259,23.86,10243,23.11,17906,24.03,17918,17.72,,,18494,23.94/31072016,11040,,,,,8873,24.86,9259,23.86,,,17906,24.03,17918,17.70,,,18494,23.93/31072016,11100,,,,,8873,24.86,9259,23.86,10243,23.11,,,,,,,,/31072016,11160,,,8766,25.11,8873,24.86,,,,,17906,24.02,17918,17.69,,,18494,23.92/31072016,11220,,,8766,25.11,8873,24.86,,,10243,23.11,17906,24.03,,,,,,/31072016,11280,,,8766,25.11,8873,24.86,9259,23.86,,,17906,24.03,17918,17.67,,,18494,23.94/31072016,11340,,,8766,25.11,8873,24.86,9259,23.86,10243,23.11,,,17918,17.66,,,,/31072016,11400,,,8766,25.11,8873,24.86,9259,23.86,10243,23.11,17906,24.02,,,,,18494,23.92/31072016,11460,,,,,8873,24.86,,,10243,23.11,17906,24.02,17918,17.64,,,,/31072016,11520,,,8766,25.11,8873,24.86,9259,23.86,10243,23.11,,,17918,17.63,,,18494,23.93/31072016,11580,,,8766,25.05,,,9259,23.86,,,17906,24.02,17918,17.63,,,,/31072016,11640,,,8766,25.11,8873,24.86,9259,23.86,10243,23.11,17906,24.02,,,,,18494,23.92/31072016,11700,,,8766,25.11,8873,24.86,,,10243,23.11,17906,24.02,17918,17.61,,,18494,23.93/31072016,11760,,,,,8873,24.86,9259,23.86,10243,23.11,17906,24.01,17918,17.62,,,18494,23.92/31072016,11820,,,8766,25.11,8873,24.86,9259,23.86,10243,23.11,17906,24.03,17918,17.60,,,18494,23.92/31072016,11880,,,,,8873,24.86,9259,23.86,10243,23.05,17906,24.02,17918,17.59,,,18494,23.94/31072016,11940,,,8766,25.05,8873,24.86,9259,23.86,10243,23.11,,,17918,17.60,,,,/31072016,12000,,,,,8873,24.86,,,10243,23.11,17906,24.03,,,,,18494,23.94/31072016,12060,,,8766,25.11,8873,24.86,9259,23.86,10243,23.11,17906,24.02,,,,,18494,23.92/31072016,12120,,,8766,25.05,8873,24.86,9259,23.86,10243,23.05,17906,24.02,,,,,18494,23.92/31072016,12180,,,8766,25.05,8873,24.86,9259,23.86,10243,23.05,17906,24.02,17918,17.58,,,18494,23.92/31072016,12240,,,,,8873,24.86,9259,23.86,10243,23.11,,,,,,,,/31072016,12300,,,8766,25.05,8873,24.86,9259,23.86,10243,23.11,17906,24.02,17918,17.58,,,18494,23.91/31072016,12360,,,8766,25.05,8873,24.86,,,10243,23.11,17906,24.02,17918,17.57,,,18494,23.92/31072016,12420,,,8766,25.05,8873,24.86,9259,23.86,,,17906,24.02,,,,,18494,23.91/31072016,12480,,,8766,25.11,8873,24.86,9259,23.86,10243,23.11,,,,,,,18494,23.92/31072016,12540,,,8766,25.05,8873,24.86,,,10243,23.05,17906,24.04,17918,17.58,,,,/31072016,12600,,,,,,,9259,23.86,10243,23.11,,,,,,,18494,23.92/31072016,12660,,,8766,25.05,8873,24.86,9259,23.86,,,17906,24.02,17918,17.58,,,18494,23.91/31072016,12720,,,8766,25.05,8873,24.86,9259,23.86,10243,23.05,,,17918,17.57,,,,/31072016,12780,,,8766,25.05,8873,24.86,9259,23.86,,,17906,24.01,17918,17.56,,,18494,23.91/31072016,12840,,,8766,25.05,,,9259,23.86,,,,,,,,,18494,23.90/31072016,12900,,,8766,25.11,8873,24.86,9259,23.86,10243,23.05,17906,24.02,17918,17.56,,,,/31072016,12960,,,,,8873,24.86,,,,,17906,24.02,17918,17.56,,,18494,23.90/31072016,13020,,,8766,25.05,,,9259,23.86,10243,23.05,17906,24.01,,,,,18494,23.91/31072016,13080,,,8766,25.05,8873,24.86,9259,23.86,,,17906,24.01,17918,17.56,,,18494,23.91/31072016,13140,,,8766,25.05,8873,24.86,9259,23.86,10243,23.05,17906,24.00,17918,17.56,,,,/31072016,13200,,,8766,25.05,8873,24.86,9259,23.86,,,,,,,,,18494,23.90/31072016,13260,,,8766,25.05,8873,24.86,9259,23.86,10243,23.05,17906,24.02,17918,17.56,,,,/31072016,13320,,,8766,25.05,8873,24.86,9259,23.86,,,17906,24.00,17918,17.55,,,18494,23.90/31072016,13380,,,8766,25.05,,,9259,23.80,10243,23.05,17906,24.00,17918,17.56,,,,/31072016,13440,,,8766,25.05,8873,24.86,9259,23.86,,,17906,24.00,,,,,18494,23.90/31072016,13500,,,8766,25.05,8873,24.86,9259,23.86,10243,23.05,,,17918,17.56,,,,/31072016,13560,,,,,,,9259,23.86,10243,23.05,17906,24.01,17918,17.55,,,18494,23.90/31072016,13620,,,8766,25.05,8873,24.86,9259,23.86,10243,23.05,17906,24.00,17918,17.54,,,,/31072016,13680,,,8766,25.05,8873,24.86,9259,23.80,10243,23.05,17906,24.00,17918,17.56,,,18494,23.88/31072016,13740,,,8766,25.05,8873,24.86,9259,23.86,10243,23.05,17906,24.01,17918,17.56,,,18494,23.89/31072016,13800,,,8766,25.05,8873,24.86,9259,23.80,10243,23.05,17906,24.00,17918,17.55,,,,/31072016,13860,,,,,8873,24.86,9259,23.86,10243,23.05,,,,,,,18494,23.89/31072016,13920,,,8766,25.05,,,9259,23.80,10243,23.05,17906,24.01,17918,17.56,,,18494,23.88/31072016,13980,,,8766,25.05,8873,24.86,9259,23.86,,,,,17918,17.56,,,,/31072016,14040,,,,,8873,24.86,9259,23.86,10243,23.05,17906,24.01,,,,,18494,23.89/31072016,14100,,,8766,25.05,,,,,10243,23.05,17906,24.02,17918,17.54,,,,/31072016,14160,,,8766,25.05,8873,24.86,,,,,17906,24.01,,,,,18494,23.89/31072016,14220,,,8766,25.05,8873,24.86,9259,23.86,10243,23.05,17906,24.02,17918,17.55,,,18494,23.89/31072016,14280,,,8766,25.05,8873,24.86,9259,23.80,10243,23.05,,,17918,17.55,,,,/31072016,14340,,,,,8873,24.86,9259,23.80,10243,23.05,17906,24.01,17918,17.54,,,18494,23.88/31072016,14400,,,8766,25.05,8873,24.86,9259,23.86,10243,23.05,,,,,,,18494,23.88/31072016,14460,,,8766,25.05,8873,24.86,9259,23.80,10243,23.05,17906,24.00,,,,,18494,23.89/31072016,14520,,,8766,25.05,8873,24.86,9259,23.80,,,,,,,,,,/31072016,14580,,,8766,25.05,,,,,10243,23.05,17906,23.98,17918,17.57,,,18494,23.89/31072016,14640,,,,,8873,24.86,,,10243,23.05,17906,23.99,17918,17.54,,,,/31072016,14700,,,8766,25.05,8873,24.86,9259,23.80,10243,22.99,,,,,,,18494,23.88/31072016,14760,,,,,8873,24.86,9259,23.80,,,17906,24.00,,,,,18494,23.88/31072016,14820,,,8766,25.05,8873,24.86,9259,23.80,10243,23.05,,,17918,17.55,,,,/31072016,14880,,,8766,25.05,8873,24.86,,,10243,23.05,17906,23.99,17918,17.56,,,18494,23.88/31072016,14940,,,8766,25.05,8873,24.86,9259,23.80,,,17906,23.98,17918,17.55,,,18494,23.87/31072016,15000,,,,,8873,24.86,,,10243,22.99,,,17918,17.56,,,18494,23.87/31072016,15060,,,8766,24.99,8873,24.86,9259,23.80,10243,22.99,17906,23.99,,,,,,/31072016,15120,,,8766,25.05,8873,24.86,,,10243,23.05,,,17918,17.55,,,18494,23.88/31072016,15180,,,8766,25.05,8873,24.86,9259,23.80,10243,22.99,17906,23.99,17918,17.55,,,,/31072016,15240,,,,,,,9259,23.80,,,17906,23.98,,,,,18494,23.86/31072016,15300,,,8766,24.99,8873,24.86,,,10243,22.99,,,17918,17.55,,,18494,23.87/31072016,15360,,,8766,25.05,8873,24.86,9259,23.80,,,17906,23.98,17918,17.56,,,18494,23.86/31072016,15420,,,8766,25.05,,,9259,23.80,10243,22.99,,,17918,17.55,,,18494,23.86/31072016,15480,,,8766,25.05,8873,24.80,9259,23.80,10243,22.99,17906,23.98,17918,17.57,,,,/31072016,15540,,,,,8873,24.86,9259,23.80,,,17906,23.98,17918,17.55,,,,/31072016,15600,,,8766,25.05,8873,24.86,,,10243,22.99,17906,23.98,17918,17.56,,,18494,23.86/31072016,15660,,,8766,25.05,8873,24.86,,,,,,,17918,17.56,,,18494,23.86/31072016,15720,,,8766,25.05,,,9259,23.80,10243,22.99,17906,23.97,17918,17.56,,,18494,23.86/31072016,15780,,,8766,25.05,8873,24.86,9259,23.80,10243,22.99,17906,23.99,,,,,,/31072016,15840,,,8766,24.99,,,9259,23.80,10243,22.99,,,17918,17.55,,,18494,23.86/31072016,15900,,,8766,25.05,8873,24.86,9259,23.80,,,17906,23.97,17918,17.55,,,18494,23.86/31072016,15960,,,8766,25.05,8873,24.86,9259,23.80,10243,22.99,,,17918,17.55,,,18494,23.86/31072016,16020,,,8766,25.05,8873,24.86,9259,23.80,10243,22.99,17906,23.99,,,,,,/31072016,16080,,,8766,25.05,8873,24.86,9259,23.80,10243,22.99,17906,23.98,,,,,18494,23.86/31072016,16140,,,8766,24.99,,,9259,23.80,10243,22.99,17906,23.98,,,,,18494,23.85/31072016,16200,,,8766,25.05,,,9259,23.80,10243,22.99,17906,23.98,,,,,,/31072016,16260,,,8766,24.99,8873,24.86,9259,23.80,,,,,17918,17.55,,,18494,23.85/31072016,16320,,,8766,25.05,8873,24.86,9259,23.80,10243,22.99,17906,23.97,17918,17.55,,,18494,23.85/31072016,16380,,,8766,24.99,,,9259,23.80,10243,22.99,,,,,,,,/31072016,16440,,,8766,24.99,8873,24.86,9259,23.80,,,17906,23.98,17918,17.54,,,18494,23.85/31072016,16500,,,8766,24.99,8873,24.86,9259,23.80,10243,22.99,17906,23.98,,,,,18494,23.85/31072016,16560,,,,,8873,24.86,,,10243,22.99,17906,23.97,17918,17.54,,,18494,23.85/31072016,16620,,,8766,24.99,8873,24.86,9259,23.80,10243,22.99,17906,23.97,17918,17.54,,,,/31072016,16680,,,8766,24.99,8873,24.86,9259,23.80,10243,22.99,,,17918,17.54,,,18494,23.84/31072016,16740,,,,,8873,24.86,9259,23.80,10243,22.99,17906,23.97,,,,,18494,23.84/31072016,16800,,,8766,24.99,8873,24.86,9259,23.80,10243,22.99,,,17918,17.54,,,18494,23.84/31072016,16860,,,,,8873,24.86,9259,23.80,10243,22.99,17906,23.96,,,,,,/31072016,16920,,,8766,24.99,,,9259,23.80,10243,22.99,17906,23.97,17918,17.53,,,18494,23.84/31072016,16980,,,,,,,9259,23.80,10243,22.99,17906,23.97,17918,17.52,,,18494,23.84/31072016,17040,,,8766,24.99,,,9259,23.80,10243,22.99,,,17918,17.54,,,,/31072016,17100,,,,,8873,24.86,,,10243,22.99,17906,23.98,17918,17.53,,,18494,23.83/31072016,17160,,,8766,24.99,8873,24.86,9259,23.80,10243,22.99,17906,23.96,,,,,,/31072016,17220,,,8766,24.99,,,9259,23.80,10243,22.99,17906,23.98,17918,17.52,,,18494,23.84/31072016,17280,,,8766,24.99,8873,24.86,,,10243,22.99,17906,23.96,17918,17.54,,,18494,23.83/31072016,17340,,,8766,24.99,8873,24.86,9259,23.80,10243,22.99,,,17918,17.54,,,,/31072016,17400,,,,,8873,24.86,9259,23.80,10243,22.99,,,17918,17.53,,,18494,23.83/31072016,17460,,,8766,24.99,8873,24.86,,,10243,22.99,17906,23.96,17918,17.54,,,18494,23.83/31072016,17520,,,8766,24.99,8873,24.86,9259,23.80,10243,22.99,17906,23.96,,,,,,/31072016,17580,,,8766,24.99,8873,24.86,9259,23.80,10243,22.99,17906,23.96,,,,,18494,23.83/31072016,17640,,,,,,,9259,23.80,10243,22.99,,,17918,17.52,,,18494,23.83/31072016,17700,,,8766,24.99,8873,24.86,9259,23.80,10243,22.99,17906,23.95,,,,,18494,23.83/31072016,17760,,,8766,24.99,8873,24.86,9259,23.80,,,17906,23.96,17918,17.52,,,18494,23.82/31072016,17820,,,8766,24.99,8873,24.86,9259,23.80,10243,22.99,,,17918,17.51,,,,/31072016,17880,,,8766,24.99,8873,24.86,,,10243,22.99,17906,23.95,17918,17.52,,,18494,23.82/31072016,17940,,,8766,24.99,,,9259,23.80,10243,22.99,17906,23.96,17918,17.52,,,18494,23.82/31072016,18000,,,8766,24.99,8873,24.86,9259,23.80,10243,22.99,17906,23.96,,,,,,/31072016,18060,,,,,8873,24.86,9259,23.80,10243,22.99,17906,23.95,,,,,18494,23.82/31072016,18120,,,8766,24.99,8873,24.86,,,10243,22.99,,,,,,,,/31072016,18180,,,8766,24.99,8873,24.86,9259,23.80,10243,22.99,17906,23.96,17918,17.52,,,18494,23.80/31072016,18240,,,8766,24.99,8873,24.86,,,10243,22.99,,,17918,17.52,,,,/31072016,18300,,,8766,24.99,8873,24.86,9259,23.80,10243,22.99,17906,23.96,,,,,18494,23.80/31072016,18360,,,8766,24.99,8873,24.86,9259,23.80,10243,22.99,17906,23.94,17918,17.52,,,,/31072016,18420,,,8766,24.99,8873,24.86,9259,23.80,10243,22.99,,,,,,,18494,23.82/31072016,18480,,,8766,24.99,,,,,10243,22.99,,,17918,17.50,,,18494,23.81/31072016,18540,,,8766,24.99,8873,24.86,,,10243,22.99,17906,23.94,17918,17.51,,,,/31072016,18600,,,8766,24.99,8873,24.86,9259,23.80,10243,22.99,17906,23.94,,,,,18494,23.81/31072016,18660,,,8766,24.99,8873,24.86,9259,23.80,10243,22.99,,,17918,17.52,,,18494,23.81/31072016,18720,,,8766,24.99,8873,24.86,9259,23.80,10243,22.99,17906,23.94,17918,17.50,,,,/31072016,18780,,,8766,24.99,8873,24.86,,,10243,22.99,17906,23.94,,,,,18494,23.80/31072016,18840,,,8766,24.99,,,9259,23.80,10243,22.99,17906,23.94,17918,17.50,,,18494,23.80/31072016,18900,,,8766,24.99,8873,24.86,9259,23.80,10243,22.99,17906,23.96,,,,,18494,23.80/31072016,18960,,,8766,24.99,8873,24.80,9259,23.80,10243,22.99,,,17918,17.50,,,,/31072016,19020,,,8766,24.99,8873,24.86,9259,23.80,10243,22.99,17906,23.94,17918,17.49,,,,/31072016,19080,,,8766,24.99,8873,24.80,9259,23.80,10243,22.99,17906,23.94,,,,,18494,23.80/31072016,19140,,,8766,24.99,8873,24.80,9259,23.80,10243,22.99,,,17918,17.49,,,18494,23.80/31072016,19200,,,8766,24.99,8873,24.80,9259,23.80,10243,22.93,17906,23.93,17918,17.49,,,18494,23.80/31072016,19260,,,8766,24.99,,,9259,23.80,,,,,17918,17.49,,,,/31072016,19320,,,8766,24.99,,,9259,23.74,10243,22.99,17906,23.94,,,,,18494,23.80/31072016,19380,,,,,8873,24.80,,,10243,22.99,17906,23.94,17918,17.49,,,18494,23.80/31072016,19440,,,8766,24.99,8873,24.80,,,10243,22.93,,,17918,17.48,,,18494,23.79/31072016,19500,,,8766,24.99,8873,24.80,9259,23.74,,,17906,23.93,,,,,18494,23.79/31072016,19560,,,8766,24.99,8873,24.80,9259,23.80,10243,22.99,,,17918,17.50,,,,/31072016,19620,,,8766,24.99,8873,24.80,,,,,17906,23.93,17918,17.48,,,18494,23.79/31072016,19680,,,8766,24.99,8873,24.80,9259,23.80,10243,22.93,17906,23.93,,,,,18494,23.80/31072016,19740,,,8766,24.93,8873,24.80,9259,23.80,,,17906,23.93,17918,17.48,,,18494,23.79/31072016,19800,,,,,8873,24.80,9259,23.80,10243,22.93,,,,,,,18494,23.80/31072016,19860,,,8766,24.99,8873,24.80,9259,23.80,10243,22.93,17906,23.93,17918,17.47,,,,/31072016,19920,,,8766,24.99,8873,24.80,9259,23.74,,,,,,,,,18494,23.79/31072016,19980,,,8766,24.93,8873,24.80,9259,23.74,,,17906,23.93,17918,17.48,,,,/31072016,20040,,,8766,24.99,,,9259,23.80,10243,22.93,17906,23.92,17918,17.48,,,18494,23.79/31072016,20100,,,,,,,9259,23.74,10243,22.93,,,17918,17.46,,,18494,23.78/31072016,20160,,,8766,24.99,8873,24.80,9259,23.74,10243,22.93,17906,23.93,17918,17.47,,,,/31072016,20220,,,,,8873,24.80,9259,23.80,,,17906,23.93,,,,,18494,23.79/31072016,20280,,,,,,,,,10243,22.99,,,17918,17.47,,,18494,23.78/31072016,20340,,,8766,24.99,8873,24.80,9259,23.80,,,17906,23.93,17918,17.47,,,,/31072016,20400,,,8766,24.93,,,9259,23.80,10243,22.93,17906,23.93,17918,17.48,,,18494,23.78/31072016,20460,,,8766,24.99,8873,24.80,9259,23.74,10243,22.93,,,,,,,,/31072016,20520,,,,,8873,24.80,9259,23.80,10243,22.93,17906,23.93,17918,17.46,,,18494,23.77/31072016,20580,,,8766,24.99,8873,24.80,9259,23.74,10243,22.93,17906,23.93,17918,17.45,,,,/31072016,20640,,,8766,24.99,8873,24.80,9259,23.74,10243,22.93,17906,23.92,17918,17.45,,,18494,23.78/31072016,20700,,,8766,24.93,8873,24.80,9259,23.74,10243,22.93,17906,23.91,,,,,18494,23.78/31072016,20760,,,8766,24.99,8873,24.80,9259,23.74,10243,22.93,17906,23.92,17918,17.47,,,18494,23.77/31072016,20820,,,8766,24.93,8873,24.80,9259,23.80,10243,22.93,17906,23.92,17918,17.46,,,,/31072016,20880,,,8766,24.99,8873,24.74,9259,23.80,10243,22.93,,,,,,,18494,23.76/31072016,20940,,,8766,24.99,8873,24.80,,,10243,22.93,17906,23.93,17918,17.46,,,18494,23.76/31072016,21000,,,8766,24.93,8873,24.80,,,10243,22.93,17906,23.92,17918,17.44,,,18494,23.77/31072016,21060,,,8766,24.99,8873,24.80,9259,23.80,10243,22.93,,,,,,,18494,23.76/31072016,21120,,,8766,24.93,8873,24.80,9259,23.80,10243,22.93,17906,23.93,17918,17.44,,,,/31072016,21180,,,8766,24.93,8873,24.74,9259,23.74,10243,22.93,,,17918,17.44,,,18494,23.76/31072016,21240,,,8766,24.93,,,9259,23.74,10243,22.93,17906,23.90,17918,17.43,,,18494,23.76/31072016,21300,,,8766,24.93,8873,24.80,,,,,17906,23.91,,,,,18494,23.76/31072016,21360,,,8766,24.93,8873,24.74,9259,23.74,10243,22.93,,,17918,17.44,,,,/31072016,21420,,,8766,24.93,8873,24.74,9259,23.74,10243,22.93,17906,23.91,17918,17.44,,,18494,23.76/31072016,21480,,,8766,24.93,8873,24.74,,,,,17906,23.92,,,,,18494,23.76/31072016,21540,,,8766,24.93,,,9259,23.74,10243,22.93,,,17918,17.43,,,18494,23.76/31072016,21600,,,,,8873,24.80,9259,23.80,10243,22.93,17906,23.93,,,,,18494,23.76/31072016,21660,,,8766,24.93,8873,24.74,9259,23.74,10243,22.93,,,,,,,18494,23.76/31072016,21720,,,8766,24.93,8873,24.74,9259,23.80,10243,22.93,17906,23.91,17918,17.42,,,,/31072016,21780,,,,,8873,24.74,,,10243,22.93,17906,23.91,,,,,18494,23.75/31072016,21840,,,8766,24.93,8873,24.74,9259,23.74,10243,22.93,17906,23.91,17918,17.44,,,18494,23.74/31072016,21840,,,8766,24.93,8873,24.74,9259,23.74,10243,22.93,17906,23.91,17918,17.44,,,18494,23.74/31072016,21840,,,8766,24.93,8873,24.74,9259,23.74,10243,22.93,17906,23.91,17918,17.44,,,18494,23.74/31072016,21900,,,8766,24.93,8873,24.74,9259,23.74,10243,22.93,,,17918,17.42,,,,/31072016,21960,,,8766,24.93,8873,24.74,9259,23.74,10243,22.93,17906,23.90,,,,,18494,23.75/31072016,22020,,,8766,24.93,8873,24.74,,,10243,22.93,17906,23.92,17918,17.42,,,18494,23.74/31072016,22080,,,,,8873,24.74,9259,23.74,,,17906,23.90,17918,17.43,,,18494,23.75/31072016,22140,,,8766,24.93,8873,24.74,,,10243,22.93,17906,23.90,17918,17.43,,,,/31072016,22200,,,8766,24.93,8873,24.74,9259,23.74,,,,,17918,17.42,,,18494,23.74/31072016,22260,,,,,8873,24.74,9259,23.74,10243,22.93,17906,23.90,,,,,18494,23.74/31072016,22320,,,8766,24.93,8873,24.74,,,10243,22.93,17906,23.90,17918,17.42,,,,/31072016,22380,,,8766,24.93,8873,24.74,9259,23.74,,,17906,23.91,17918,17.43,,,18494,23.74/31072016,22440,,,,,8873,24.74,,,10243,22.93,17906,23.90,17918,17.42,,,,/31072016,22500,,,8766,24.93,8873,24.74,9259,23.74,10243,22.93,,,17918,17.42,,,18494,23.73/31072016,22560,,,8766,24.93,8873,24.74,9259,23.74,10243,22.93,17906,23.90,,,,,,/31072016,22620,,,,,8873,24.74,9259,23.74,,,17906,23.90,17918,17.44,,,18494,23.73/31072016,22680,,,8766,24.93,8873,24.74,9259,23.74,10243,22.93,17906,23.90,,,,,,/31072016,22740,,,8766,24.93,,,9259,23.74,10243,22.93,17906,23.91,17918,17.43,,,18494,23.73/31072016,22800,,,8766,24.93,,,9259,23.74,10243,22.93,,,,,,,18494,23.74/31072016,22860,,,8766,24.93,8873,24.74,9259,23.74,,,17906,23.90,17918,17.42,,,18494,23.72/31072016,22920,,,,,,,9259,23.74,,,17906,23.90,17918,17.41,,,18494,23.72/31072016,22980,,,8766,24.93,8873,24.74,,,10243,22.93,,,,,,,18494,23.72/31072016,23040,,,8766,24.93,8873,24.74,9259,23.74,10243,22.86,17906,23.89,17918,17.40,,,,/31072016,23100,,,8766,24.93,8873,24.74,9259,23.74,10243,22.93,17906,23.90,17918,17.41,,,18494,23.71/31072016,23160,,,8766,24.93,,,9259,23.74,,,17906,23.89,17918,17.41,,,18494,23.73/31072016,23220,,,8766,24.93,8873,24.74,9259,23.74,10243,22.86,17906,23.88,,,,,18494,23.72/31072016,23280,,,,,,,9259,23.74,,,,,17918,17.42,,,18494,23.72/31072016,23340,,,8766,24.93,8873,24.74,9259,23.74,10243,22.86,17906,23.88,17918,17.41,,,,/31072016,23400,,,8766,24.93,,,,,10243,22.86,,,,,,,18494,23.72/31072016,23460,,,8766,24.93,8873,24.74,9259,23.74,10243,22.86,17906,23.90,17918,17.40,,,18494,23.71/31072016,23520,,,,,8873,24.74,9259,23.74,10243,22.86,,,,,,,18494,23.72/31072016,23580,,,8766,24.93,8873,24.68,9259,23.74,,,,,17918,17.40,,,,/31072016,23640,,,8766,24.93,8873,24.68,9259,23.74,10243,22.86,17906,23.89,17918,17.39,,,18494,23.71/31072016,23700,,,8766,24.93,8873,24.74,,,10243,22.93,,,17918,17.39,,,18494,23.70/31072016,23760,,,8766,24.93,8873,24.74,9259,23.74,10243,22.86,17906,23.88,,,,,18494,23.70/31072016,23820,,,,,8873,24.68,9259,23.74,10243,22.86,17906,23.88,17918,17.38,,,,/31072016,23880,,,8766,24.93,8873,24.68,9259,23.74,10243,22.86,17906,23.89,17918,17.40,,,18494,23.70/31072016,23940,,,8766,24.93,,,9259,23.74,,,,,17918,17.39,,,,/31072016,24000,,,8766,24.93,,,9259,23.74,,,17906,23.88,17918,17.39,,,18494,23.70/31072016,24060,,,,,8873,24.68,9259,23.74,10243,22.86,17906,23.86,,,,,18494,23.70/31072016,24120,,,,,,,9259,23.74,10243,22.86,17906,23.87,17918,17.38,,,18494,23.70/31072016,24180,,,8766,24.93,8873,24.68,9259,23.74,10243,22.86,17906,23.88,17918,17.37,,,18494,23.69/31072016,24240,,,,,8873,24.68,9259,23.74,10243,22.86,17906,23.86,,,,,,/31072016,24300,,,8766,24.93,,,,,10243,22.86,,,17918,17.37,,,18494,23.69/31072016,24360,,,8766,24.93,8873,24.68,,,10243,22.86,17906,23.87,17918,17.36,,,,/31072016,24420,,,8766,24.86,8873,24.68,,,,,17906,23.87,,,,,18494,23.68/31072016,24480,,,8766,24.93,,,9259,23.74,10243,22.86,17906,23.87,17918,17.36,,,,/31072016,24540,,,8766,24.93,8873,24.68,9259,23.74,10243,22.86,17906,23.87,,,,,18494,23.68/31072016,24600,,,8766,24.93,8873,24.68,9259,23.74,10243,22.86,,,17918,17.34,,,,/31072016,24660,,,,,8873,24.68,9259,23.74,,,17906,23.88,17918,17.34,,,18494,23.69/31072016,24720,,,8766,24.93,,,,,10243,22.86,17906,23.87,,,,,,/31072016,24780,,,8766,24.93,8873,24.68,9259,23.74,,,17906,23.87,17918,17.33,,,18494,23.69/31072016,24840,,,8766,24.93,8873,24.68,,,10243,22.86,,,17918,17.32,,,18494,23.67/31072016,24900,,,,,,,9259,23.74,,,17906,23.86,,,,,,/31072016,24960,,,8766,24.93,8873,24.68,9259,23.74,10243,22.86,,,17918,17.32,,,18494,23.68/31072016,25020,,,8766,24.86,8873,24.68,9259,23.74,10243,22.86,17906,23.86,,,,,18494,23.68/31072016,25080,,,,,8873,24.68,9259,23.74,10243,22.86,17906,23.86,17918,17.31,,,,/31072016,25140,,,,,,,9259,23.74,10243,22.86,17906,23.86,17918,17.31,,,18494,23.67/31072016,25200,,,8766,24.93,8873,24.68,9259,23.74,10243,22.86,17906,23.87,,,,,,/31072016,25260,,,8766,24.93,8873,24.68,9259,23.74,10243,22.86,,,17918,17.29,,,18494,23.68/31072016,25320,,,,,8873,24.68,9259,23.74,,,17906,23.87,17918,17.28,,,18494,23.68/31072016,25380,,,8766,24.86,,,9259,23.74,10243,22.86,,,17918,17.27,,,,/31072016,25440,,,,,8873,24.68,,,,,17906,23.86,,,,,18494,23.67/31072016,25500,,,,,8873,24.68,9259,23.74,10243,22.86,,,17918,17.27,,,18494,23.66/31072016,25500,,,,,8873,24.68,9259,23.74,10243,22.86,,,17918,17.27,,,18494,23.66/31072016,25560,,,8766,24.86,,,,,10243,22.86,17906,23.87,17918,17.27,,,,/31072016,25620,,,8766,24.86,8873,24.68,,,10243,22.86,,,17918,17.26,,,18494,23.65/31072016,25680,,,8766,24.86,8873,24.68,9259,23.74,10243,22.86,17906,23.86,17918,17.24,,,18494,23.66/31072016,25740,,,8766,24.86,8873,24.68,9259,23.74,10243,22.86,17906,23.85,,,,,,/31072016,25800,,,,,8873,24.68,9259,23.74,10243,22.86,17906,23.86,,,,,18494,23.65/31072016,25860,,,8766,24.86,,,,,10243,22.86,,,17918,17.26,,,18494,23.66/31072016,25920,,,,,8873,24.68,9259,23.74,10243,22.86,17906,23.86,17918,17.24,,,,/31072016,25980,,,8766,24.86,,,9259,23.74,10243,22.86,,,17918,17.24,,,18494,23.66/31072016,26040,,,,,8873,24.68,9259,23.74,10243,22.86,17906,23.84,17918,17.24,,,18494,23.64/31072016,26100,,,8766,24.86,8873,24.68,9259,23.74,10243,22.86,17906,23.85,,,,,18494,23.65/31072016,26160,,,,,8873,24.68,9259,23.74,,,,,17918,17.24,,,,/31072016,26220,,,8766,24.86,8873,24.61,9259,23.74,10243,22.86,17906,23.86,17918,17.22,,,18494,23.65/31072016,26280,,,8766,24.86,8873,24.68,9259,23.68,10243,22.86,,,17918,17.22,,,,/31072016,26340,,,8766,24.86,,,9259,23.74,10243,22.86,17906,23.84,17918,17.21,,,18494,23.64/31072016,26400,,,,,8873,24.68,9259,23.74,,,,,,,,,18494,23.64/31072016,26460,,,8766,24.86,8873,24.68,9259,23.74,10243,22.86,17906,23.84,,,,,18494,23.65/31072016,26520,,,,,8873,24.61,9259,23.74,,,17906,23.84,,,,,18494,23.64/31072016,26580,,,,,,,9259,23.74,10243,22.86,17906,23.84,17918,17.21,,,,/31072016,26640,,,8766,24.86,8873,24.61,,,10243,22.86,,,,,,,,/31072016,26700,,,8766,24.86,8873,24.68,9259,23.68,10243,22.86,17906,23.85,17918,17.23,,,18494,23.65/31072016,26760,,,8766,24.86,8873,24.61,9259,23.74,10243,22.86,17906,23.85,,,,,18494,23.64/31072016,26820,,,8766,24.86,8873,24.61,,,10243,22.80,,,17918,17.21,,,18494,23.62/31072016,26880,,,,,,,9259,23.74,10243,22.86,17906,23.84,,,,,,/31072016,26940,,,8766,24.86,8873,24.61,,,10243,22.86,,,,,,,18494,23.64/31072016,27000,,,8766,24.86,8873,24.61,9259,23.74,10243,22.86,17906,23.83,,,,,18494,23.64/31072016,27060,,,8766,24.86,8873,24.61,9259,23.74,10243,22.86,,,17918,17.19,,,18494,23.64/31072016,27120,,,,,8873,24.61,9259,23.68,10243,22.86,17906,23.83,,,,,,/31072016,27180,,,8766,24.86,8873,24.61,9259,23.74,10243,22.86,17906,23.84,17918,17.20,,,18494,23.63/31072016,27240,,,,,8873,24.61,9259,23.74,10243,22.86,,,17918,17.19,,,18494,23.64/31072016,27300,,,8766,24.86,8873,24.61,9259,23.74,10243,22.80,17906,23.84,17918,17.19,,,,/31072016,27360,,,8766,24.86,,,9259,23.68,,,,,17918,17.20,,,18494,23.63/31072016,27420,,,8766,24.86,8873,24.61,9259,23.68,10243,22.80,17906,23.83,17918,17.20,,,18494,23.62/31072016,27480,,,8766,24.86,8873,24.61,9259,23.68,10243,22.86,17906,23.83,17918,17.19,,,,/31072016,27540,,,,,8873,24.61,,,10243,22.86,,,,,,,18494,23.62/31072016,27600,,,8766,24.86,8873,24.61,9259,23.68,10243,22.80,,,17918,17.19,,,18494,23.63/31072016,27660,,,8766,24.86,8873,24.61,9259,23.74,,,17906,23.82,17918,17.19,,,18494,23.62/31072016,27720,,,8766,24.86,,,9259,23.68,10243,22.86,17906,23.84,17918,17.19,,,,/31072016,27780,,,8766,24.86,8873,24.61,9259,23.68,10243,22.80,17906,23.82,,,,,18494,23.61/31072016,27840,,,8766,24.86,8873,24.61,9259,23.68,10243,22.80,,,17918,17.20,,,18494,23.61/31072016,27900,,,,,8873,24.61,9259,23.68,,,17906,23.82,17918,17.20,,,18494,23.63/31072016,27960,,,,,8873,24.61,9259,23.68,10243,22.80,17906,23.82,,,,,,/31072016,28020,,,8766,24.86,8873,24.61,9259,23.68,10243,22.80,17906,23.82,17918,17.21,,,18494,23.61/31072016,28080,,,8766,24.86,8873,24.61,9259,23.68,10243,22.80,17906,23.82,17918,17.21,,,18494,23.61/31072016,28140,,,,,8873,24.61,,,10243,22.80,,,,,,,,/31072016,28200,,,8766,24.86,,,9259,23.74,10243,22.80,17906,23.82,17918,17.24,,,18494,23.61/31072016,28260,,,8766,24.86,8873,24.61,9259,23.68,10243,22.86,,,17918,17.22,,,,/31072016,28320,,,,,8873,24.61,9259,23.68,10243,22.80,17906,23.82,17918,17.21,,,18494,23.60/31072016,28380,,,8766,24.86,,,,,10243,22.80,17906,23.81,,,,,18494,23.61/31072016,28440,,,,,8873,24.61,9259,23.68,10243,22.80,,,,,,,,/31072016,28500,,,8766,24.86,,,9259,23.68,10243,22.80,17906,23.81,17918,17.25,,,18494,23.60/31072016,28560,,,8766,24.86,8873,24.61,9259,23.68,10243,22.80,17906,23.82,,,,,18494,23.60/31072016,28620,,,8766,24.86,8873,24.61,9259,23.68,10243,22.80,17906,23.82,17918,17.24,,,18494,23.60/31072016,28680,,,,,8873,24.61,9259,23.68,10243,22.80,,,,,,,,/31072016,28740,,,8766,24.86,8873,24.61,9259,23.68,,,17906,23.80,17918,17.25,,,18494,23.60/31072016,28800,,,8766,24.86,8873,24.61,9259,23.68,10243,22.80,17906,23.81,,,,,18494,23.60/31072016,28860,,,8766,24.86,8873,24.61,,,,,17906,23.82,17918,17.27,,,18494,23.60/31072016,28920,,,8766,24.86,,,9259,23.68,,,17906,23.80,17918,17.27,,,18494,23.59/31072016,28980,,,8766,24.86,8873,24.61,9259,23.68,10243,22.80,,,17918,17.26,,,,/31072016,29040,,,,,8873,24.61,,,10243,22.80,17906,23.81,,,,,18494,23.59/31072016,29100,,,8766,24.86,8873,24.61,9259,23.68,,,,,17918,17.30,,,,/31072016,29160,,,8766,24.86,,,9259,23.68,10243,22.80,17906,23.80,,,,,18494,23.58/31072016,29220,,,8766,24.86,8873,24.61,9259,23.68,10243,22.80,,,17918,17.29,,,,/31072016,29280,,,8766,24.80,8873,24.61,9259,23.68,10243,22.80,17906,23.80,17918,17.29,,,18494,23.58/31072016,29340,,,8766,24.86,8873,24.61,9259,23.68,10243,22.80,17906,23.80,,,,,18494,23.59/31072016,29400,,,,,8873,24.61,9259,23.68,,,17906,23.81,17918,17.30,,,,/31072016,29460,,,8766,24.86,8873,24.61,,,10243,22.80,17906,23.80,,,,,18494,23.58/31072016,29520,,,8766,24.86,,,9259,23.74,10243,22.80,,,17918,17.32,,,,/31072016,29580,,,8766,24.86,8873,24.61,9259,23.68,,,17906,23.80,17918,17.32,,,18494,23.58/31072016,29640,,,8766,24.86,,,9259,23.68,10243,22.80,17906,23.80,17918,17.32,,,18494,23.58/31072016,29700,,,,,,,9259,23.68,10243,22.80,,,,,,,,/31072016,29760,,,8766,24.86,8873,24.61,,,10243,22.80,17906,23.79,17918,17.34,,,18494,23.57/31072016,29820,,,8766,24.86,8873,24.61,9259,23.68,10243,22.80,17906,23.80,17918,17.33,,,18494,23.57/31072016,29880,,,8766,24.86,8873,24.61,9259,23.68,10243,22.80,17906,23.80,,,,,,/31072016,29940,,,8766,24.86,8873,24.61,9259,23.68,,,17906,23.81,17918,17.35,,,18494,23.57/31072016,30000,,,8766,24.86,8873,24.61,,,10243,22.80,,,17918,17.35,,,18494,23.56/31072016,30060,,,8766,24.86,8873,24.61,9259,23.68,,,17906,23.80,,,,,,/31072016,30120,,,,,8873,24.61,9259,23.68,10243,22.80,,,17918,17.38,,,18494,23.57/31072016,30180,,,8766,24.80,8873,24.61,,,10243,22.80,17906,23.80,17918,17.38,,,,/31072016,30240,,,,,8873,24.61,9259,23.68,,,,,17918,17.39,,,18494,23.57/31072016,30300,,,8766,24.86,8873,24.61,9259,23.68,10243,22.80,17906,23.79,17918,17.40,,,18494,23.56/31072016,30360,,,8766,24.80,8873,24.61,9259,23.68,,,,,,,,,18494,23.56/31072016,30420,,,,,8873,24.61,,,10243,22.80,17906,23.80,17918,17.41,,,,/31072016,30480,,,8766,24.86,8873,24.61,9259,23.68,,,17906,23.79,,,,,18494,23.57/31072016,30540,,,,,,,,,,,,,17918,17.42,,,18494,23.56/31072016,30600,,,8766,24.80,8873,24.55,,,,,17906,23.79,17918,17.42,,,18494,23.56/31072016,30660,,,8766,24.86,8873,24.61,9259,23.68,10243,22.80,,,,,,,,/31072016,30720,,,8766,24.86,,,9259,23.68,10243,22.80,17906,23.79,,,,,18494,23.56/31072016,30780,,,8766,24.86,,,9259,23.68,10243,22.80,,,17918,17.46,,,18494,23.56/31072016,30840,,,8766,24.86,8873,24.61,9259,23.68,10243,22.80,17906,23.79,17918,17.45,,,18494,23.56/31072016,30900,,,8766,24.80,8873,24.61,,,10243,22.80,17906,23.79,,,,,18494,23.56/31072016,30960,,,8766,24.86,8873,24.61,,,10243,22.80,,,,,,,,/31072016,31020,,,8766,24.86,8873,24.61,9259,23.68,10243,22.80,17906,23.78,,,,,18494,23.55/31072016,31080,,,8766,24.80,8873,24.61,9259,23.68,10243,22.80,,,17918,17.48,,,18494,23.58/31072016,31140,,,8766,24.86,8873,24.61,9259,23.68,10243,22.80,17906,23.79,17918,17.50,,,,/31072016,31200,,,8766,24.80,8873,24.61,9259,23.68,10243,22.80,17906,23.78,17918,17.51,,,18494,23.58/31072016,31260,,,8766,24.86,8873,24.61,9259,23.68,10243,22.80,17906,23.78,,,,,,/31072016,31320,,,,,8873,24.61,,,10243,22.80,,,,,,,18494,23.58/31072016,31380,,,,,,,9259,23.68,10243,22.80,17906,23.79,17918,17.53,,,18494,23.62/31072016,31440,,,8766,24.86,8873,24.55,9259,23.68,10243,22.80,17906,23.78,,,,,,/31072016,31500,,,8766,24.86,8873,24.55,9259,23.68,10243,22.80,17906,23.78,17918,17.53,,,18494,23.63/31072016,31560,,,8766,24.80,,,9259,23.68,,,,,17918,17.54,,,,/31072016,31620,,,,,8873,24.55,9259,23.68,10243,22.80,17906,23.77,,,,,18494,23.65/31072016,31680,,,,,8873,24.61,9259,23.68,10243,22.80,17906,23.78,17918,17.56,,,,/31072016,31740,,,8766,24.80,8873,24.55,,,10243,22.80,17906,23.78,,,,,18494,23.66/31072016,31800,,,8766,24.86,8873,24.61,9259,23.68,,,17906,23.77,,,,,18494,23.68/31072016,31860,,,8766,24.86,,,9259,23.68,10243,22.80,17906,23.78,17918,17.57,,,18494,23.66/31072016,31920,,,,,8873,24.55,9259,23.68,10243,22.80,,,17918,17.58,,,,/31072016,31980,,,8766,24.80,,,9259,23.68,,,17906,23.77,,,,,18494,23.70/31072016,32040,,,,,8873,24.55,9259,23.68,10243,22.80,,,,,,,18494,23.71/31072016,32100,,,8766,24.80,,,9259,23.68,10243,22.80,17906,23.78,17918,17.60,,,18494,23.70/31072016,32160,,,8766,24.80,8873,24.55,9259,23.68,,,,,,,,,18494,23.69/31072016,32220,,,8766,24.80,8873,24.55,9259,23.68,,,17906,23.77,17918,17.59,,,,/31072016,32280,,,8766,24.80,,,,,10243,22.80,17906,23.76,17918,17.60,,,18494,23.70/31072016,32340,,,8766,24.80,8873,24.55,9259,23.68,10243,22.80,17906,23.77,,,,,18494,23.69/31072016,32400,,,,,8873,24.55,,,10243,22.80,,,,,,,,/31072016,32460,,,8766,24.80,8873,24.55,9259,23.68,10243,22.80,17906,23.76,17918,17.61,,,18494,23.69/31072016,32520,,,8766,24.80,,,9259,23.68,,,,,,,,,,/31072016,32580,,,8766,24.80,8873,24.55,9259,23.68,10243,22.80,17906,23.76,,,,,18494,23.69/31072016,32640,,,8766,24.86,,,9259,23.68,,,17906,23.77,17918,17.62,,,18494,23.69/31072016,32700,,,,,8873,24.55,9259,23.68,10243,22.80,17906,23.76,,,,,18494,23.68/31072016,32760,,,8766,24.86,8873,24.55,9259,23.61,10243,22.80,,,17918,17.64,,,18494,23.68/31072016,32820,,,8766,24.86,8873,24.55,9259,23.68,10243,22.80,17906,23.76,17918,17.65,,,,/31072016,32880,,,8766,24.86,8873,24.55,9259,23.68,10243,22.80,17906,23.74,17918,17.64,,,18494,23.67/31072016,32940,,,8766,24.86,8873,24.55,9259,23.68,10243,22.80,17906,23.76,,,,,18494,23.68/31072016,33000,,,,,8873,24.55,9259,23.68,,,,,,,,,,/31072016,33060,,,8766,24.86,,,,,,,17906,23.76,,,,,18494,23.67/31072016,33120,,,8766,24.86,8873,24.55,9259,23.68,10243,22.80,17906,23.75,17918,17.66,,,18494,23.66/31072016,33180,,,,,8873,24.55,9259,23.68,10243,22.80,,,,,,,18494,23.66/31072016,33240,,,8766,24.86,8873,24.55,9259,23.68,10243,22.80,17906,23.76,17918,17.68,,,18494,23.67/31072016,33300,,,8766,24.86,8873,24.55,9259,23.68,10243,22.80,,,17918,17.70,,,,/31072016,33360,,,8766,24.86,,,9259,23.68,10243,22.80,17906,23.76,,,,,18494,23.66/31072016,33420,,,,,8873,24.49,9259,23.68,10243,22.80,17906,23.75,17918,17.72,,,,/31072016,33480,,,,,8873,24.55,9259,23.68,10243,22.80,17906,23.75,17918,17.71,,,18494,23.66/31072016,33540,,,8766,24.86,8873,24.49,9259,23.68,10243,22.80,17906,23.76,,,,,,/31072016,33600,,,8766,24.86,8873,24.55,9259,23.68,10243,22.80,,,17918,17.74,,,18494,23.66/31072016,33660,,,,,8873,24.55,,,10243,22.80,17906,23.76,17918,17.74,,,,/31072016,33720,,,8766,24.86,8873,24.55,,,10243,22.80,17906,23.76,,,,,18494,23.66/31072016,33780,,,8766,24.86,8873,24.55,9259,23.68,10243,22.80,17906,23.76,17918,17.78,,,,/31072016,33840,,,8766,24.86,8873,24.49,9259,23.61,10243,22.80,,,17918,17.79,,,18494,23.66/31072016,33900,,,8766,24.86,8873,24.55,,,10243,22.80,17906,23.74,17918,17.81,,,18494,23.65/31072016,33960,,,8766,24.93,,,9259,23.61,10243,22.80,17906,23.76,,,,,18494,23.65/31072016,34020,,,,,8873,24.55,9259,23.68,10243,22.80,17906,23.76,,,,,18494,23.64/31072016,34080,,,8766,24.93,,,,,10243,22.80,17906,23.75,,,,,18494,23.66/31072016,34140,,,,,8873,24.55,9259,23.68,10243,22.80,,,17918,17.86,,,,/31072016,34200,,,8766,24.93,8873,24.49,,,10243,22.80,17906,23.75,17918,17.87,,,18494,23.66/31072016,34260,,,8766,24.93,8873,24.49,9259,23.68,10243,22.80,,,17918,17.89,,,18494,23.65/31072016,34320,,,,,8873,24.55,9259,23.68,10243,22.74,17906,23.76,,,,,18494,23.65/31072016,34380,,,8766,24.93,8873,24.49,,,10243,22.80,,,17918,17.89,,,18494,23.64/31072016,34440,,,,,8873,24.49,9259,23.68,10243,22.80,17906,23.74,17918,17.92,,,,/31072016,34500,,,8766,24.93,8873,24.49,,,10243,22.80,17906,23.76,17918,17.93,,,18494,23.64/31072016,34560,,,8766,24.93,8873,24.43,9259,23.61,10243,22.80,,,17918,17.95,,,18494,23.65/31072016,34620,,,8766,24.93,,,9259,23.68,10243,22.80,17906,23.76,17918,17.96,,,18494,23.64/31072016,34680,,,,,8873,24.43,,,10243,22.80,17906,23.76,17918,17.96,,,18494,23.65/31072016,34740,,,8766,24.93,8873,24.43,9259,23.61,10243,22.80,,,17918,17.98,,,,/31072016,34800,,,,,8873,24.43,9259,23.68,10243,22.80,17906,23.77,,,,,18494,23.65/31072016,34860,,,8766,24.93,8873,24.36,9259,23.61,10243,22.80,17906,23.75,,,,,18494,23.65/31072016,34920,,,8766,24.93,8873,24.36,9259,23.68,,,17906,23.76,17918,18.02,,,,/31072016,34980,,,8766,24.93,,,,,10243,22.80,17906,23.75,,,,,18494,23.64/31072016,35040,,,8766,24.93,,,9259,23.68,10243,22.80,,,17918,18.04,,,18494,23.63/31072016,35100,,,8766,24.93,8873,24.30,9259,23.68,,,17906,23.75,,,,,,/31072016,35160,,,8766,24.93,8873,24.30,9259,23.61,10243,22.80,17906,23.75,17918,18.07,,,18494,23.64/31072016,35220,,,8766,24.99,,,9259,23.68,10243,22.80,17906,23.76,17918,18.08,,,18494,23.64/31072016,35280,,,,,8873,24.30,9259,23.61,10243,22.80,17906,23.76,17918,18.10,,,18494,23.62/31072016,35340,,,8766,24.99,8873,24.24,9259,23.61,10243,22.80,17906,23.76,,,,,,/31072016,35400,,,8766,24.99,,,9259,23.68,10243,22.80,,,17918,18.14,,,18494,23.62/31072016,35460,,,8766,24.99,8873,24.24,9259,23.68,,,17906,23.76,,,,,,/31072016,35520,,,8766,24.99,8873,24.24,9259,23.68,10243,22.80,17906,23.76,17918,18.16,,,18494,23.62/31072016,35580,,,,,8873,24.24,9259,23.68,10243,22.80,17906,23.75,17918,18.16,,,,/31072016,35640,,,8766,24.99,8873,24.24,9259,23.68,10243,22.80,,,17918,18.19,,,18494,23.62/31072016,35700,,,8766,24.99,,,9259,23.68,,,17906,23.76,,,,,,/31072016,35760,,,8766,24.99,8873,24.24,9259,23.68,10243,22.80,17906,23.76,17918,18.22,,,18494,23.61/31072016,35820,,,8766,24.99,8873,24.18,9259,23.68,10243,22.80,,,17918,18.24,,,18494,23.61/31072016,35880,,,,,8873,24.18,9259,23.68,10243,22.80,17906,23.76,17918,18.25,,,18494,23.62/31072016,35940,,,,,,,9259,23.68,10243,22.80,17906,23.76,17918,18.28,,,,/31072016,36000,,,8766,24.99,8873,24.18,9259,23.68,10243,22.86,17906,23.76,,,,,,/31072016,36060,,,8766,24.99,8873,24.18,,,,,17906,23.77,17918,18.32,,,18494,23.60/31072016,36120,,,8766,24.99,,,9259,23.68,,,,,17918,18.32,,,18494,23.59/31072016,36180,,,8766,24.99,8873,24.18,9259,23.68,10243,22.86,17906,23.78,,,,,,/31072016,36240,,,,,,,9259,23.68,10243,22.86,,,17918,18.37,,,18494,23.60/31072016,36300,,,8766,24.99,8873,24.18,9259,23.61,10243,22.86,17906,23.77,17918,18.39,,,,/31072016,36360,,,8766,24.99,8873,24.18,9259,23.68,10243,22.86,,,17918,18.40,,,18494,23.59/31072016,36420,,,8766,24.99,8873,24.18,9259,23.68,10243,22.86,17906,23.77,17918,18.41,,,18494,23.58/31072016,36480,,,8766,24.99,8873,24.18,9259,23.68,10243,22.86,,,17918,18.42,,,,/31072016,36540,,,8766,24.99,8873,24.18,,,,,17906,23.77,17918,18.44,,,18494,23.60/31072016,36600,,,8766,25.05,,,9259,23.68,10243,22.86,,,,,,,18494,23.60/31072016,36660,,,8766,25.05,,,9259,23.68,10243,22.93,17906,23.76,17918,18.49,,,18494,23.60/31072016,36720,,,,,8873,24.11,,,10243,22.93,17906,23.77,,,,,,/31072016,36780,,,8766,25.05,,,9259,23.68,10243,22.93,,,17918,18.53,,,18494,23.59/31072016,36840,,,8766,25.05,8873,24.11,9259,23.68,10243,22.93,17906,23.76,17918,18.56,,,,/31072016,36900,,,,,8873,24.11,9259,23.68,10243,22.93,17906,23.77,17918,18.57,,,18494,23.60/31072016,36960,,,,,,,9259,23.68,10243,22.93,,,,,,,18494,23.60/31072016,37020,,,8766,25.05,,,9259,23.68,10243,22.93,17906,23.77,17918,18.58,,,,/31072016,37080,,,8766,25.05,8873,24.11,9259,23.68,,,,,17918,18.62,,,18494,23.60/31072016,37140,,,8766,25.05,8873,24.05,9259,23.68,10243,22.93,17906,23.76,,,,,18494,23.59/31072016,37200,,,8766,25.05,8873,24.05,9259,23.68,,,17906,23.77,17918,18.66,,,18494,23.59/31072016,37260,,,,,8873,24.05,9259,23.68,10243,22.93,,,,,,,,/31072016,37320,,,8766,25.05,,,,,10243,22.93,17906,23.78,17918,18.70,,,18494,23.60/31072016,37380,,,,,8873,24.05,9259,23.68,10243,22.93,17906,23.80,17918,18.74,,,,/31072016,37440,,,,,8873,24.05,9259,23.68,,,17906,23.84,,,,,18494,23.59/31072016,37500,,,,,,,,,10243,22.93,,,17918,18.77,,,18494,23.59/31072016,37560,,,,,8873,24.05,9259,23.68,10243,22.93,17906,23.85,17918,18.78,,,18494,23.60/31072016,37620,,,8766,25.05,8873,24.05,,,10243,22.93,,,17918,18.82,,,18494,23.59/31072016,37680,,,8766,25.05,8873,24.05,9259,23.68,10243,22.99,17906,23.85,,,,,,/31072016,37740,,,8766,25.05,,,,,10243,22.93,17906,23.89,17918,18.84,,,18494,23.61/31072016,37800,,,,,8873,24.05,9259,23.68,10243,22.93,,,17918,18.84,,,,/31072016,37860,,,8766,25.05,8873,24.05,9259,23.74,10243,22.99,17906,23.90,17918,18.88,,,18494,23.61/31072016,37920,,,8766,25.05,8873,24.05,9259,23.68,10243,22.99,17906,23.89,17918,18.89,,,18494,23.61/31072016,37980,,,,,8873,24.05,,,10243,22.93,17906,23.89,17918,18.91,,,,/31072016,38040,8466,24.43,8766,25.11,8873,24.05,9259,23.74,10243,22.93,,,17918,18.91,,,18494,23.62/31072016,38100,,,8766,25.11,8873,24.05,9259,23.68,10243,22.93,17906,23.89,,,,,18494,23.65/31072016,38160,,,8766,25.05,8873,24.05,9259,23.68,10243,22.93,17906,23.89,17918,18.94,,,18494,23.64/31072016,38220,,,8766,25.05,8873,24.11,9259,23.74,10243,22.93,,,17918,18.94,,,18494,23.66/31072016,38280,,,8766,25.11,8873,24.11,9259,23.68,,,17906,23.90,17918,18.97,,,,/31072016,38340,,,8766,25.11,8873,24.11,9259,23.74,10243,22.93,17906,23.90,17918,18.96,,,18494,23.69/31072016,38400,,,,,8873,24.11,,,10243,22.93,17906,23.89,17918,18.98,,,,/31072016,38460,,,8766,25.05,8873,24.11,9259,23.68,10243,22.93,,,,,,,18494,23.71/31072016,38520,,,8766,25.11,,,,,,,17906,23.88,17918,19.00,,,18494,23.74/31072016,38580,,,8766,25.11,8873,24.11,9259,23.74,10243,22.93,17906,23.89,17918,19.02,,,,/31072016,38640,,,8766,25.11,8873,24.11,9259,23.74,10243,22.93,17906,23.89,,,,,18494,23.76/31072016,38700,,,8766,25.05,8873,24.18,9259,23.68,10243,22.93,,,17918,19.03,,,18494,23.76/31072016,38760,,,8766,25.11,8873,24.18,,,10243,22.93,17906,23.89,17918,19.05,,,18494,23.76/31072016,38820,,,8766,25.11,8873,24.11,9259,23.68,10243,22.93,17906,23.88,17918,19.05,,,,/31072016,38880,,,8766,25.11,8873,24.18,9259,23.74,,,17906,23.89,,,,,18494,23.76/31072016,38940,,,,,,,9259,23.74,10243,22.93,,,17918,19.07,,,18494,23.76/31072016,39000,,,8766,25.11,8873,24.18,9259,23.74,,,17906,23.88,,,,,18494,23.75/31072016,39060,,,8766,25.11,8873,24.18,9259,23.68,10243,22.93,17906,23.89,17918,19.10,,,18494,23.75/31072016,39120,,,8766,25.11,,,,,,,,,17918,19.12,,,,/31072016,39180,,,,,8873,24.18,9259,23.68,10243,22.86,17906,23.88,,,,,18494,23.74/31072016,39240,,,8766,25.11,8873,24.18,9259,23.68,10243,22.86,17906,23.88,17918,19.14,,,,/31072016,39300,,,8766,25.11,8873,24.18,,,10243,22.86,,,,,,,18494,23.74/31072016,39360,,,8766,25.11,8873,24.18,9259,23.68,,,17906,23.89,17918,19.18,,,,/31072016,39420,,,,,8873,24.18,9259,23.68,,,17906,23.90,17918,19.18,,,18494,23.74/31072016,39480,,,8766,25.11,,,,,10243,22.86,17906,23.89,17918,19.19,,,18494,23.73/31072016,39540,,,8766,25.11,8873,24.18,,,10243,22.86,,,,,,,,/31072016,39600,,,,,,,9259,23.68,10243,22.86,17906,23.90,17918,19.22,,,18494,23.72/31072016,39660,,,,,8873,24.18,9259,23.68,10243,22.86,17906,23.89,,,,,18494,23.73/31072016,39720,,,8766,25.11,8873,24.18,9259,23.68,10243,22.86,17906,23.90,17918,19.24,,,18494,23.73/31072016,39780,,,8766,25.11,,,9259,23.68,10243,22.86,,,17918,19.25,,,,/31072016,39840,,,,,8873,24.24,,,10243,22.86,17906,23.90,,,,,18494,23.73/31072016,39900,,,8766,25.11,8873,24.24,9259,23.68,,,17906,23.89,17918,19.28,,,18494,23.72/31072016,39960,,,,,8873,24.24,9259,23.68,10243,22.80,,,,,,,18494,23.72/31072016,40020,,,8766,25.11,8873,24.24,9259,23.68,10243,22.80,17906,23.89,17918,19.30,,,18494,23.72/31072016,40080,,,8766,25.11,8873,24.24,,,10243,22.80,,,17918,19.33,,,,/31072016,40140,,,8766,25.11,8873,24.24,9259,23.68,,,17906,23.89,17918,19.34,,,18494,23.71/31072016,40200,,,8766,25.11,8873,24.24,,,10243,22.80,17906,23.90,,,,,,/31072016,40260,,,8766,25.11,8873,24.24,9259,23.68,10243,22.80,,,17918,19.36,,,18494,23.72/31072016,40320,,,,,,,9259,23.68,10243,22.80,17906,23.89,17918,19.38,,,,/31072016,40380,,,8766,25.11,,,9259,23.68,10243,22.80,17906,23.89,,,,,18494,23.70/31072016,40440,,,8766,25.11,8873,24.24,9259,23.68,,,17906,23.88,17918,19.41,,,18494,23.71/31072016,40500,,,8766,25.11,8873,24.24,,,10243,22.74,,,,,,,,/31072016,40560,,,8766,25.11,8873,24.24,9259,23.68,10243,22.74,,,17918,19.44,,,18494,23.70/31072016,40620,,,,,8873,24.24,9259,23.68,10243,22.74,17906,23.90,17918,19.44,,,,/31072016,40680,,,8766,25.11,8873,24.24,9259,23.68,,,17906,23.90,17918,19.46,,,18494,23.70/31072016,40740,,,8766,25.11,8873,24.24,9259,23.68,10243,22.74,17906,23.90,17918,19.48,,,18494,23.70/31072016,40800,,,8766,25.11,8873,24.24,9259,23.68,10243,22.74,,,,,,,18494,23.69/31072016,40860,,,8766,25.11,8873,24.24,,,10243,22.74,17906,23.90,17918,19.50,,,,/31072016,40920,,,8766,25.11,8873,24.24,,,10243,22.74,,,17918,19.51,,,18494,23.69/31072016,40980,,,8766,25.11,8873,24.24,9259,23.68,,,17906,23.90,,,,,,/31072016,41040,,,8766,25.11,8873,24.24,9259,23.68,,,,,17918,19.55,,,18494,23.70/31072016,41100,,,8766,25.11,8873,24.24,,,10243,22.68,17906,23.91,17918,19.55,,,18494,23.70/31072016,41160,,,8766,25.11,8873,24.24,,,10243,22.68,17906,23.91,17918,19.56,,,,/31072016,41220,,,8766,25.11,8873,24.24,9259,23.68,10243,22.68,,,,,,,18494,23.70/31072016,41280,,,8766,25.11,8873,24.24,9259,23.61,10243,22.68,17906,23.90,17918,19.60,,,,/31072016,41340,,,8766,25.05,8873,24.24,9259,23.68,10243,22.68,17906,23.91,17918,19.61,,,18494,23.70/31072016,41400,,,8766,25.11,8873,24.24,9259,23.61,10243,22.68,,,17918,19.62,,,18494,23.69/31072016,41460,,,8766,25.11,8873,24.30,9259,23.61,,,17906,23.90,,,,,18494,23.69/31072016,41520,,,8766,25.11,,,9259,23.61,10243,22.68,17906,23.90,17918,19.68,,,,/31072016,41580,,,,,8873,24.24,9259,23.61,,,,,17918,19.66,,,18494,23.69/31072016,41640,,,8766,25.05,,,9259,23.61,10243,22.61,,,17918,19.70,,,18494,23.69/31072016,41700,,,8766,25.05,8873,24.24,9259,23.68,10243,22.61,17906,23.89,,,,,18494,23.69/31072016,41760,,,8766,25.11,,,9259,23.61,10243,22.61,,,17918,19.71,,,,/31072016,41820,,,,,8873,24.30,9259,23.61,10243,22.61,17906,23.89,17918,19.74,,,18494,23.69/31072016,41880,,,,,8873,24.30,9259,23.61,10243,22.61,,,,,,,18494,23.68/31072016,41940,,,8766,25.05,8873,24.30,,,,,17906,23.90,17918,19.76,,,18494,23.68/31072016,42000,,,8766,25.11,8873,24.30,9259,23.61,10243,22.61,17906,23.91,17918,19.79,,,18494,23.66/31072016,42060,,,,,,,9259,23.61,10243,22.61,17906,23.90,,,,,,/31072016,42120,,,8766,25.11,8873,24.30,9259,23.61,10243,22.61,,,17918,19.82,,,18494,23.68/31072016,42180,,,8766,25.11,8873,24.24,9259,23.61,,,17906,23.90,17918,19.84,,,18494,23.66/31072016,42240,,,8766,25.05,8873,24.30,9259,23.61,10243,22.61,17906,23.90,17918,19.86,,,,/31072016,42300,,,,,8873,24.30,,,,,17906,23.90,,,,,18494,23.66/31072016,42360,,,8766,25.05,,,9259,23.61,10243,22.55,17906,23.89,17918,19.90,,,,/31072016,42420,,,8766,25.11,,,9259,23.61,10243,22.55,,,17918,19.92,,,18494,23.68/31072016,42480,,,8766,25.05,8873,24.30,9259,23.61,10243,22.61,17906,23.90,17918,19.94,,,18494,23.66/31072016,42540,,,8766,25.11,8873,24.30,9259,23.61,10243,22.61,17906,23.90,17918,19.98,,,,/31072016,42600,,,,,,,9259,23.61,,,17906,23.91,,,,,18494,23.66/31072016,42660,,,8766,25.05,8873,24.30,9259,23.61,,,17906,23.92,17918,20.02,,,,/31072016,42720,,,8766,25.05,8873,24.30,9259,23.61,10243,22.55,,,,,,,18494,23.65/31072016,42780,,,8766,25.11,8873,24.30,,,10243,22.55,17906,23.90,17918,20.08,,,,/31072016,42840,,,,,8873,24.30,9259,23.61,,,17906,23.90,17918,20.11,,,18494,23.66/31072016,42900,,,8766,25.05,8873,24.30,,,10243,22.55,,,,,,,,/31072016,42960,,,8766,25.11,,,9259,23.61,10243,22.55,17906,23.90,17918,20.15,,,18494,23.66/31072016,43020,,,,,8873,24.30,9259,23.61,10243,22.55,,,17918,20.19,,,18494,23.66/31072016,43080,,,8766,25.05,8873,24.30,,,,,17906,23.90,17918,20.22,,,,/31072016,43140,,,8766,25.11,8873,24.30,9259,23.61,10243,22.55,17906,23.91,,,,,18494,23.65/31072016,43200,,,8766,25.05,8873,24.30,9259,23.61,10243,22.55,,,17918,20.25,,,18494,23.65/31072016,43260,,,,,8873,24.30,9259,23.61,10243,22.55,,,17918,20.29,,,18494,23.65/31072016,43320,,,8766,25.05,,,,,10243,22.55,17906,23.92,17918,20.32,,,,/31072016,43380,,,,,8873,24.30,9259,23.61,10243,22.55,,,17918,20.34,,,18494,23.65/31072016,43440,,,8766,25.11,8873,24.30,9259,23.61,10243,22.55,17906,23.89,17918,20.38,,,18494,23.65/31072016,43500,,,8766,25.11,,,9259,23.61,10243,22.49,17906,23.89,,,,,,/31072016,43560,,,8766,25.05,8873,24.30,9259,23.61,,,17906,23.89,17918,20.42,,,18494,23.64/31072016,43620,,,8766,25.11,8873,24.30,9259,23.61,10243,22.49,,,,,,,18494,23.65/31072016,43680,,,,,8873,24.30,9259,23.61,10243,22.49,17906,23.90,17918,20.49,,,18494,23.63/31072016,43740,,,8766,25.11,8873,24.30,9259,23.61,10243,22.55,,,,,,,18494,23.64/31072016,43800,,,8766,25.05,8873,24.30,9259,23.61,,,17906,23.90,17918,20.54,,,18494,23.64/31072016,43860,,,8766,25.05,,,9259,23.61,10243,22.49,17906,23.90,17918,20.56,,,18494,23.64/31072016,43920,,,,,8873,24.30,9259,23.61,,,17906,23.91,,,,,,/31072016,43980,,,,,8873,24.30,9259,23.61,10243,22.49,17906,23.90,17918,20.60,,,18494,23.64/31072016,44040,,,,,8873,24.30,9259,23.61,10243,22.49,17906,23.90,17918,20.64,,,18494,23.64/31072016,44100,,,8766,25.05,8873,24.30,9259,23.61,10243,22.49,17906,23.90,,,,,,/31072016,44160,,,,,8873,24.30,9259,23.61,10243,22.49,,,17918,20.66,,,18494,23.64/31072016,44220,,,8766,25.05,8873,24.30,9259,23.61,10243,22.49,17906,23.89,17918,20.69,,,18494,23.63/31072016,44280,,,,,8873,24.30,9259,23.61,,,17906,23.89,,,,,18494,23.62/31072016,44340,,,,,8873,24.30,9259,23.61,,,17906,23.89,17918,20.72,,,18494,23.62/31072016,44400,,,,,,,9259,23.61,10243,22.49,17906,23.90,17918,20.73,,,,/31072016,44460,,,8766,25.05,8873,24.30,9259,23.61,10243,22.43,17906,23.88,,,,,18494,23.62/31072016,44520,,,8766,25.05,8873,24.30,9259,23.61,10243,22.43,17906,23.90,17918,20.77,,,,/31072016,44580,,,8766,25.05,8873,24.30,,,,,17906,23.89,,,,,18494,23.62/31072016,44640,,,8766,25.05,,,9259,23.61,10243,22.43,17906,23.90,17918,20.80,,,,/31072016,44700,,,,,8873,24.30,9259,23.61,10243,22.43,,,17918,20.81,,,18494,23.60/31072016,44760,,,8766,25.05,8873,24.30,9259,23.61,10243,22.43,17906,23.88,17918,20.82,,,18494,23.61/31072016,44820,,,8766,25.05,,,,,10243,22.43,17906,23.89,17918,20.84,,,,/31072016,44880,,,8766,25.05,8873,24.30,9259,23.61,10243,22.43,17906,23.90,,,,,,/31072016,44940,,,8766,25.05,8873,24.30,9259,23.61,10243,22.43,,,17918,20.85,,,18494,23.61/31072016,45000,,,8766,25.05,8873,24.30,9259,23.61,,,17906,23.90,17918,20.88,,,,/31072016,45060,,,,,8873,24.30,9259,23.61,10243,22.43,17906,23.88,17918,20.89,,,18494,23.61/31072016,45120,,,8766,25.05,,,,,10243,22.43,,,,,,,18494,23.62/31072016,45180,,,8766,25.05,8873,24.30,9259,23.61,10243,22.43,17906,23.90,17918,20.90,,,18494,23.60/31072016,45240,,,8766,25.05,,,,,,,,,17918,20.92,,,18494,23.61/31072016,45300,,,8766,25.05,8873,24.30,9259,23.61,10243,22.43,17906,23.90,,,,,,/31072016,45360,,,8766,25.05,8873,24.30,9259,23.61,10243,22.43,,,17918,20.92,,,18494,23.61/31072016,45420,,,8766,25.05,8873,24.30,9259,23.61,10243,22.43,17906,23.89,17918,20.94,,,18494,23.60/31072016,45480,,,8766,25.05,,,9259,23.61,10243,22.43,,,,,,,18494,23.60/31072016,45540,,,8766,25.05,8873,24.30,,,10243,22.43,17906,23.89,17918,20.97,,,,/31072016,45600,,,8766,25.05,8873,24.30,9259,23.61,10243,22.43,17906,23.88,,,,,18494,23.60/31072016,45660,,,8766,25.05,8873,24.30,9259,23.61,,,17906,23.89,17918,20.98,,,18494,23.62/31072016,45720,,,8766,25.05,,,,,,,17906,23.89,17918,21.02,,,18494,23.60/31072016,45780,,,,,8873,24.30,9259,23.61,,,17906,23.89,,,,,18494,23.60/31072016,45840,,,8766,25.05,8873,24.36,9259,23.61,10243,22.49,,,17918,21.05,,,18494,23.60/31072016,45900,,,8766,25.05,8873,24.36,,,10243,22.49,17906,23.89,17918,21.06,,,,/31072016,45960,,,8766,25.05,8873,24.36,9259,23.61,,,17906,23.88,,,,,18494,23.59/31072016,46020,,,,,8873,24.36,9259,23.61,10243,22.49,17906,23.88,17918,21.12,,,,/31072016,46080,,,,,8873,24.36,9259,23.61,10243,22.49,17906,23.90,,,,,18494,23.59/31072016,46140,,,,,,,9259,23.61,10243,22.49,,,17918,21.13,,,18494,23.59/31072016,46200,,,8766,25.05,8873,24.36,9259,23.61,10243,22.49,17906,23.88,17918,21.14,,,,/31072016,46260,,,,,8873,24.36,,,10243,22.49,17906,23.88,17918,21.15,,,18494,23.59/31072016,46320,,,8766,25.05,8873,24.36,9259,23.61,10243,22.49,17906,23.88,,,,,18494,23.60/31072016,46380,,,,,8873,24.30,,,,,17906,23.88,17918,21.17,,,18494,23.59/31072016,46440,,,8766,25.05,8873,24.36,9259,23.61,10243,22.49,17906,23.86,17918,21.20,,,,/31072016,46500,,,,,8873,24.36,9259,23.61,10243,22.49,,,17918,21.19,,,18494,23.59/31072016,46560,,,8766,25.05,8873,24.30,9259,23.61,10243,22.49,17906,23.88,17918,21.21,,,,/31072016,46620,,,,,8873,24.36,9259,23.61,10243,22.49,17906,23.88,,,,,18494,23.59/31072016,46680,,,8766,25.05,,,9259,23.68,10243,22.55,,,17918,21.22,,,,/31072016,46740,,,8766,25.05,8873,24.36,9259,23.61,10243,22.49,17906,23.87,17918,21.21,,,18494,23.58/31072016,46800,,,,,8873,24.36,9259,23.68,,,17906,23.88,,,,,,/31072016,46860,,,8766,25.05,,,,,10243,22.55,17906,23.87,17918,21.21,,,18494,23.58/31072016,46920,,,,,8873,24.30,9259,23.68,10243,22.55,,,17918,21.20,,,18494,23.59/31072016,46980,,,8766,25.05,8873,24.30,9259,23.61,10243,22.55,17906,23.87,17918,21.22,,,18494,23.58/31072016,47040,,,8766,25.05,8873,24.30,9259,23.68,10243,22.55,,,17918,21.22,,,,/31072016,47100,,,8766,25.05,8873,24.36,9259,23.61,10243,22.55,17906,23.88,17918,21.23,,,18494,23.58/31072016,47160,,,8766,25.05,8873,24.36,9259,23.68,10243,22.55,17906,23.86,17918,21.22,,,,/31072016,47220,,,8766,25.05,,,9259,23.68,10243,22.55,,,,,,,18494,23.59/31072016,47280,,,8766,25.05,8873,24.36,,,10243,22.55,17906,23.87,17918,21.27,,,,/31072016,47340,,,8766,25.05,,,,,10243,22.55,,,17918,21.25,,,18494,23.58/31072016,47400,,,8766,25.05,,,9259,23.68,10243,22.55,17906,23.86,17918,21.30,,,,/31072016,47460,,,8766,25.05,,,,,10243,22.55,,,17918,21.29,,,18494,23.58/31072016,47520,,,8766,25.05,8873,24.36,,,,,17906,23.85,17918,21.30,,,18494,23.58/31072016,47580,,,8766,25.05,8873,24.36,9259,23.68,10243,22.61,17906,23.86,,,,,,/31072016,47640,,,8766,25.05,8873,24.36,9259,23.68,10243,22.61,,,17918,21.33,,,18494,23.58/31072016,47700,,,8766,25.05,8873,24.43,9259,23.68,10243,22.61,,,17918,21.36,,,18494,23.58/31072016,47760,,,,,8873,24.36,,,,,17906,23.86,,,,,18494,23.58/31072016,47820,,,8766,25.05,8873,24.36,9259,23.68,,,,,17918,21.41,,,,/31072016,47880,,,8766,25.05,8873,24.43,9259,23.68,10243,22.61,17906,23.87,,,,,18494,23.58/31072016,47940,,,,,8873,24.43,9259,23.68,10243,22.61,,,17918,21.45,,,,/31072016,48000,,,8766,25.05,8873,24.43,9259,23.68,10243,22.61,17906,23.88,,,,,18494,23.58/31072016,48060,,,,,8873,24.43,,,10243,22.68,,,17918,21.51,,,18494,23.59/31072016,48120,,,8766,25.05,8873,24.43,9259,23.68,10243,22.68,17906,23.86,,,,,,/31072016,48180,,,8766,25.05,8873,24.43,9259,23.68,10243,22.68,17906,23.87,17918,21.58,,,18494,23.57/31072016,48240,,,8766,25.05,,,,,,,17906,23.87,,,,,18494,23.57/31072016,48300,,,8766,25.05,8873,24.43,9259,23.68,10243,22.68,,,17918,21.62,,,18494,23.58/31072016,48360,,,8766,25.11,8873,24.43,9259,23.68,10243,22.68,17906,23.86,17918,21.66,,,,/31072016,48420,,,8766,25.05,8873,24.43,9259,23.68,10243,22.68,17906,23.87,17918,21.70,,,18494,23.58/31072016,48480,,,,,8873,24.43,9259,23.68,,,,,17918,21.71,,,18494,23.56/31072016,48540,,,8766,25.05,,,,,10243,22.74,17906,23.88,,,,,,/31072016,48600,,,8766,25.05,,,9259,23.68,10243,22.74,17906,23.88,17918,21.75,,,18494,23.56/31072016,48660,,,8766,25.05,8873,24.43,9259,23.68,,,,,17918,21.78,,,18494,23.57/31072016,48720,,,8766,25.05,,,9259,23.74,10243,22.74,17906,23.86,17918,21.80,,,18494,23.56/31072016,48780,,,,,8873,24.43,9259,23.68,10243,22.74,17906,23.86,,,,,,/31072016,48840,,,8766,25.05,8873,24.43,9259,23.68,,,17906,23.87,17918,21.85,,,18494,23.56/31072016,48840,,,8766,25.05,8873,24.43,9259,23.68,,,17906,23.87,17918,21.85,,,18494,23.56/31072016,48900,,,8766,25.05,8873,24.43,9259,23.68,10243,22.80,,,,,,,,/31072016,48960,,,8766,25.05,8873,24.43,9259,23.74,10243,22.80,17906,23.87,17918,21.87,,,18494,23.58/31072016,49020,,,8766,25.05,,,9259,23.74,,,17906,23.85,17918,21.90,,,18494,23.57/31072016,49080,,,8766,25.05,8873,24.43,9259,23.74,10243,22.80,,,17918,21.91,,,18494,23.57/31072016,49140,,,8766,25.05,8873,24.43,9259,23.74,10243,22.80,17906,23.86,,,,,,/31072016,49200,,,8766,25.05,8873,24.43,9259,23.74,,,17906,23.86,17918,21.95,,,18494,23.56/31072016,49260,,,,,8873,24.49,9259,23.74,10243,22.86,17906,23.86,17918,21.96,,,18494,23.56/31072016,49320,,,8766,25.11,8873,24.43,,,10243,22.86,,,,,,,18494,23.56/31072016,49380,,,,,,,9259,23.74,10243,22.86,17906,23.87,17918,22.04,,,18494,23.57/31072016,49440,,,8766,25.05,8873,24.43,9259,23.74,10243,22.86,17906,23.86,17918,22.06,,,,/31072016,49500,,,8766,25.11,8873,24.49,,,10243,22.86,,,17918,22.08,,,,/31072016,49560,,,,,8873,24.49,9259,23.74,10243,22.93,17906,23.86,17918,22.12,,,18494,23.57/31072016,49620,,,8766,25.11,8873,24.49,9259,23.74,10243,22.93,17906,23.86,,,,,18494,23.57/31072016,49680,,,8766,25.11,,,9259,23.74,10243,22.93,17906,23.85,17918,22.22,,,,/31072016,49740,,,8766,25.11,8873,24.49,9259,23.74,10243,22.93,,,,,,,18494,23.56/31072016,49800,,,8766,25.11,8873,24.49,,,10243,22.99,17906,23.86,17918,22.26,,,18494,23.57/31072016,49860,,,8766,25.11,8873,24.49,9259,23.74,,,17906,23.86,,,,,18494,23.58/31072016,49920,,,,,8873,24.49,9259,23.74,10243,22.99,17906,23.86,17918,22.34,,,,/31072016,49980,,,8766,25.11,8873,24.49,9259,23.74,,,,,,,,,18494,23.58/31072016,50040,,,,,8873,24.55,9259,23.74,10243,22.99,17906,23.86,17918,22.41,,,18494,23.57/31072016,50100,,,8766,25.11,,,9259,23.74,10243,22.99,,,17918,22.48,,,18494,23.58/31072016,50160,,,8766,25.11,8873,24.49,,,10243,22.99,17906,23.86,,,,,18494,23.57/31072016,50220,,,8766,25.11,8873,24.55,9259,23.74,10243,23.05,17906,23.85,,,,,,/31072016,50280,,,8766,25.11,8873,24.55,9259,23.74,10243,23.05,,,17918,22.58,,,18494,23.56/31072016,50340,,,8766,25.11,,,9259,23.74,10243,23.05,17906,23.87,,,,,,/31072016,50400,,,8766,25.11,8873,24.55,9259,23.74,10243,23.05,17906,23.86,17918,22.64,,,18494,23.57/31072016,50460,,,,,8873,24.55,9259,23.80,10243,23.11,17906,23.87,17918,22.70,,,,/31072016,50520,,,,,,,9259,23.80,,,17906,23.87,,,,,18494,23.57/31072016,50580,,,8766,25.11,8873,24.61,9259,23.80,,,17906,23.85,17918,22.80,,,18494,23.58/31072016,50640,,,8766,25.11,,,9259,23.80,10243,23.11,,,,,,,,/31072016,50700,,,,,8873,24.61,,,10243,23.11,17906,23.87,17918,22.86,,,18494,23.58/31072016,50760,,,8766,25.11,8873,24.61,,,10243,23.11,,,,,,,18494,23.58/31072016,50820,,,,,8873,24.61,9259,23.80,10243,23.11,17906,23.85,17918,22.93,,,18494,23.58/31072016,50880,,,8766,25.11,8873,24.61,9259,23.80,10243,23.18,,,17918,22.96,,,18494,23.59/31072016,50940,,,8766,25.11,8873,24.61,9259,23.80,10243,23.18,17906,23.86,17918,23.00,,,,/31072016,51000,,,8766,25.18,,,9259,23.80,10243,23.18,17906,23.87,,,,,18494,23.58/31072016,51060,,,,,8873,24.61,9259,23.80,10243,23.18,17906,23.86,17918,23.06,,,18494,23.58/31072016,51120,,,8766,25.18,8873,24.61,,,10243,23.18,,,17918,23.08,,,18494,23.58/31072016,51180,,,,,8873,24.61,9259,23.80,10243,23.18,17906,23.86,,,,,,/31072016,51240,,,8766,25.18,8873,24.61,9259,23.80,10243,23.18,17906,23.87,17918,23.14,,,18494,23.58/31072016,51300,,,8766,25.18,8873,24.61,,,,,17906,23.87,17918,23.19,,,,/31072016,51360,,,8766,25.18,8873,24.61,9259,23.86,10243,23.24,,,17918,23.21,,,18494,23.58/31072016,51420,,,8766,25.18,,,,,10243,23.24,17906,23.86,17918,23.24,,,,/31072016,51480,,,8766,25.18,8873,24.68,9259,23.80,10243,23.24,17906,23.86,,,,,18494,23.59/31072016,51540,,,8766,25.18,,,9259,23.86,10243,23.24,17906,23.87,17918,23.29,,,18494,23.59/31072016,51600,,,8766,25.18,8873,24.68,,,10243,23.24,17906,23.85,,,,,,/31072016,51660,,,,,8873,24.68,9259,23.86,,,,,17918,23.32,,,18494,23.60/31072016,51720,,,8766,25.18,8873,24.68,,,10243,23.30,17906,23.86,17918,23.36,,,,/31072016,51780,,,8766,25.18,8873,24.68,9259,23.80,10243,23.24,,,17918,23.38,,,18494,23.60/31072016,51840,,,8766,25.18,8873,24.68,9259,23.86,,,17906,23.86,17918,23.40,,,18494,23.58/31072016,51900,,,8766,25.18,8873,24.68,9259,23.86,10243,23.30,,,,,,,18494,23.60/31072016,51960,,,8766,25.18,8873,24.68,9259,23.86,10243,23.30,17906,23.87,,,,,,/31072016,52020,,,8766,25.18,8873,24.74,,,10243,23.30,17906,23.86,17918,23.46,,,18494,23.60/31072016,52080,,,8766,25.24,,,9259,23.86,10243,23.30,,,17918,23.47,,,,/31072016,52140,,,8766,25.24,8873,24.68,9259,23.86,10243,23.30,17906,23.86,17918,23.51,,,18494,23.60/31072016,52200,,,8766,25.24,8873,24.68,9259,23.86,10243,23.36,,,,,,,18494,23.61/31072016,52260,,,,,8873,24.74,9259,23.86,10243,23.36,17906,23.86,17918,23.56,,,,/31072016,52320,,,8766,25.24,8873,24.74,9259,23.86,10243,23.36,,,17918,23.60,,,18494,23.62/31072016,52380,,,8766,25.24,8873,24.74,9259,23.86,10243,23.36,17906,23.86,17918,23.64,,,18494,23.61/31072016,52440,,,8766,25.24,,,9259,23.86,10243,23.36,,,17918,23.70,,,,/31072016,52500,,,8766,25.24,,,9259,23.86,10243,23.36,17906,23.87,17918,23.73,,,18494,23.63/31072016,52560,,,8766,25.24,8873,24.74,9259,23.86,10243,23.36,17906,23.88,,,,,18494,23.63/31072016,52620,,,,,,,,,10243,23.43,,,,,,,,/31072016,52680,,,,,8873,24.80,9259,23.86,10243,23.43,17906,23.88,17918,23.81,,,18494,23.64/31072016,52740,,,8766,25.30,8873,24.80,9259,23.86,10243,23.43,,,17918,23.87,,,,/31072016,52800,,,8766,25.24,8873,24.80,9259,23.86,,,17906,23.87,,,,,18494,23.63/31072016,52860,,,8766,25.30,8873,24.80,9259,23.86,,,17906,23.88,17918,23.92,,,,/31072016,52920,,,8766,25.30,8873,24.80,,,,,,,17918,23.96,,,18494,23.64/31072016,52980,,,8766,25.30,8873,24.80,9259,23.86,10243,23.49,17906,23.88,17918,24.00,,,,/31072016,53040,,,8766,25.30,8873,24.80,9259,23.86,,,,,,,,,18494,23.64/31072016,53100,,,,,8873,24.80,9259,23.86,10243,23.49,17906,23.88,17918,24.06,,,18494,23.64/31072016,53160,,,8766,25.30,8873,24.80,9259,23.93,10243,23.49,,,17918,24.10,,,18494,23.66/31072016,53220,,,8766,25.36,8873,24.80,,,10243,23.49,17906,23.88,17918,24.14,,,,/31072016,53280,,,8766,25.30,8873,24.80,9259,23.93,10243,23.49,17906,23.87,17918,24.20,,,18494,23.65/31072016,53340,,,8766,25.36,8873,24.86,9259,23.86,10243,23.49,17906,23.89,,,,,,/31072016,53400,,,8766,25.36,8873,24.86,,,,,17906,23.88,17918,24.28,,,18494,23.66/31072016,53460,,,8766,25.36,,,9259,23.93,,,17906,23.87,,,,,,/31072016,53520,,,8766,25.36,8873,24.86,,,,,17906,23.88,17918,24.35,,,18494,23.66/31072016,53580,,,8766,25.36,8873,24.86,9259,23.93,10243,23.55,,,17918,24.41,,,18494,23.66/31072016,53640,,,8766,25.36,8873,24.93,9259,23.93,10243,23.55,17906,23.88,,,,,18494,23.66/31072016,53700,,,8766,25.36,8873,24.93,9259,23.86,,,,,17918,24.46,,,,/31072016,53760,,,,,,,9259,23.93,10243,23.61,17906,23.90,17918,24.51,,,18494,23.67/31072016,53820,,,8766,25.36,,,9259,23.93,10243,23.61,,,17918,24.54,,,,/31072016,53880,,,8766,25.36,8873,24.93,9259,23.93,10243,23.61,,,,,,,18494,23.69/31072016,53940,,,8766,25.36,8873,24.93,,,10243,23.61,17906,23.90,17918,24.57,,,18494,23.68/31072016,54000,,,8766,25.36,8873,24.93,9259,23.93,,,17906,23.90,17918,24.57,,,18494,23.68/31072016,54060,,,8766,25.36,8873,24.93,9259,23.93,10243,23.61,,,17918,24.60,,,,/31072016,54120,,,8766,25.36,8873,24.93,9259,23.93,,,17906,23.90,,,,,18494,23.68/31072016,54180,,,8766,25.36,8873,24.93,9259,23.93,10243,23.61,,,17918,24.61,,,,/31072016,54240,,,8766,25.36,8873,24.93,,,10243,23.61,17906,23.90,17918,24.62,,,18494,23.68/31072016,54300,,,8766,25.36,8873,24.93,9259,23.93,10243,23.61,,,17918,24.63,,,18494,23.69/31072016,54360,,,,,8873,24.93,9259,23.93,,,17906,23.90,,,,,18494,23.69/31072016,54420,,,8766,25.36,8873,24.93,9259,23.93,,,17906,23.92,17918,24.61,,,,/31072016,54480,,,,,,,,,10243,23.61,17906,23.90,,,,,18494,23.70/31072016,54540,,,8766,25.36,8873,24.93,9259,23.93,10243,23.61,17906,23.92,17918,24.62,,,18494,23.70/31072016,54600,,,,,8873,24.93,9259,23.93,10243,23.61,,,,,,,,/31072016,54660,,,8766,25.36,8873,24.93,9259,23.93,,,17906,23.92,17918,24.58,,,18494,23.71/31072016,54720,,,8766,25.36,8873,24.93,9259,23.93,10243,23.61,17906,23.93,,,,,18494,23.70/31072016,54780,,,8766,25.36,8873,24.93,,,10243,23.61,17906,23.93,17918,24.59,,,18494,23.72/31072016,54840,,,8766,25.43,8873,24.93,9259,23.93,10243,23.61,,,17918,24.58,,,18494,23.71/31072016,54900,,,8766,25.36,8873,24.93,,,10243,23.61,17906,23.94,17918,24.56,,,18494,23.72/31072016,54960,,,8766,25.43,,,9259,23.93,10243,23.61,17906,23.95,,,,,18494,23.70/31072016,55020,,,8766,25.43,8873,24.93,9259,23.93,10243,23.61,,,17918,24.55,,,,/31072016,55080,,,8766,25.43,8873,24.93,9259,23.93,10243,23.61,17906,23.94,17918,24.54,,,18494,23.72/31072016,55140,,,8766,25.43,,,,,10243,23.61,17906,23.94,,,,,18494,23.72/31072016,55200,,,,,8873,24.93,9259,23.93,,,17906,23.94,17918,24.52,,,,/31072016,55260,,,8766,25.43,8873,24.93,,,10243,23.61,17906,23.94,17918,24.51,,,18494,23.73/31072016,55320,,,8766,25.43,,,,,10243,23.61,17906,23.95,,,,,18494,23.72/31072016,55380,,,8766,25.43,8873,24.93,9259,23.93,10243,23.61,17906,23.95,17918,24.48,,,18494,23.73/31072016,55440,,,,,8873,24.93,9259,23.93,10243,23.61,,,,,,,18494,23.72/31072016,55500,,,8766,25.43,8873,24.93,,,,,17906,23.92,17918,24.46,,,,/31072016,55560,,,8766,25.43,8873,24.93,9259,23.93,10243,23.61,17906,23.96,17918,24.44,,,18494,23.72/31072016,55620,,,8766,25.43,8873,24.93,9259,23.93,10243,23.61,17906,23.94,17918,24.44,,,,/31072016,55680,,,,,8873,24.86,9259,23.93,,,,,,,,,18494,23.75/31072016,55740,,,8766,25.43,8873,24.93,9259,23.93,10243,23.61,17906,23.96,17918,24.43,,,,/31072016,55800,,,,,8873,24.93,9259,23.93,,,17906,23.95,17918,24.42,,,18494,23.73/31072016,55860,,,8766,25.49,,,,,10243,23.61,17906,23.97,17918,24.42,,,18494,23.74/31072016,55920,,,8766,25.49,8873,24.93,9259,23.99,10243,23.61,,,,,,,,/31072016,55980,,,8766,25.43,8873,24.93,9259,23.93,10243,23.61,,,17918,24.43,,,18494,23.76/31072016,56040,,,,,,,9259,23.93,,,17906,23.96,17918,24.45,,,18494,23.76/31072016,56100,,,8766,25.49,8873,24.93,,,10243,23.61,,,,,,,,/31072016,56160,,,8766,25.49,8873,24.93,9259,23.93,,,17906,23.96,17918,24.48,,,18494,23.76/31072016,56220,,,8766,25.49,8873,24.93,9259,23.93,,,,,17918,24.52,,,18494,23.77/31072016,56280,,,,,8873,24.93,9259,23.93,10243,23.61,17906,23.97,,,,,18494,23.77/31072016,56340,,,8766,25.55,8873,24.93,9259,23.93,10243,23.68,,,17918,24.56,,,,/31072016,56400,,,8766,25.55,,,9259,23.93,10243,23.68,17906,23.97,,,,,,/31072016,56460,,,,,,,9259,23.99,,,17906,23.97,17918,24.60,,,18494,23.77/31072016,56520,,,8766,25.55,8873,24.93,9259,23.93,10243,23.68,17906,23.98,17918,24.66,,,18494,23.78/31072016,56580,,,,,8873,24.93,9259,23.99,10243,23.68,,,,,,,18494,23.78/31072016,56640,,,8766,25.55,8873,24.93,,,10243,23.68,17906,23.97,17918,24.68,,,,/31072016,56700,,,8766,25.55,8873,24.99,9259,23.93,10243,23.68,17906,23.97,17918,24.73,,,18494,23.78/31072016,56760,,,8766,25.61,,,9259,23.99,,,17906,23.97,,,,,18494,23.78/31072016,56820,,,8766,25.61,8873,24.99,9259,23.93,,,17906,23.97,17918,24.81,,,18494,23.79/31072016,56880,,,8766,25.61,8873,24.99,9259,23.93,10243,23.68,17906,24.00,,,,,18494,23.79/31072016,56940,,,8766,25.61,8873,24.99,9259,23.99,10243,23.68,17906,23.99,17918,24.86,,,18494,23.79/31072016,57000,,,,,8873,24.99,,,10243,23.68,,,17918,24.89,,,,/31072016,57060,,,8766,25.68,8873,24.99,9259,23.93,10243,23.74,17906,23.99,17918,24.94,,,18494,23.80/31072016,57120,,,8766,25.61,8873,24.99,9259,23.99,,,17906,23.99,,,,,,/31072016,57180,,,8766,25.68,8873,24.99,9259,23.99,,,17906,23.99,17918,25.01,,,18494,23.80/31072016,57240,,,8766,25.68,8873,24.99,,,10243,23.74,,,17918,25.07,,,18494,23.82/31072016,57300,,,8766,25.68,8873,24.99,9259,23.99,10243,23.74,17906,24.00,17918,25.10,,,18494,23.82/31072016,57360,,,8766,25.68,,,,,,,17906,24.00,,,,,,/31072016,57420,,,,,8873,25.05,9259,23.99,10243,23.74,17906,24.00,17918,25.16,,,18494,23.84/31072016,57480,,,8766,25.68,8873,25.05,9259,23.99,,,,,17918,25.22,,,18494,23.83/31072016,57540,,,8766,25.68,8873,25.05,9259,23.99,10243,23.74,17906,24.00,17918,25.24,,,,/31072016,57600,,,8766,25.68,8873,24.99,9259,23.99,10243,23.74,17906,24.00,17918,25.28,,,18494,23.84/31072016,57660,,,8766,25.68,8873,24.99,9259,23.99,10243,23.74,,,,,,,,/31072016,57720,,,8766,25.68,8873,25.05,9259,23.99,10243,23.80,17906,24.02,17918,25.34,,,18494,23.84/31072016,57780,,,,,,,9259,23.99,10243,23.80,17906,24.02,17918,25.39,,,,/31072016,57840,,,8766,25.68,8873,25.05,,,10243,23.80,17906,24.02,17918,25.43,,,18494,23.85/31072016,57900,,,8766,25.74,,,9259,23.99,10243,23.80,,,17918,25.45,,,,/31072016,57960,,,8766,25.68,,,9259,23.99,10243,23.80,17906,24.02,17918,25.48,,,18494,23.84/31072016,58020,,,8766,25.74,8873,25.05,,,10243,23.80,,,17918,25.52,,,18494,23.86/31072016,58080,,,,,8873,25.05,9259,23.99,10243,23.80,17906,24.02,17918,25.59,,,18494,23.88/31072016,58140,,,8766,25.74,8873,25.05,9259,23.99,,,,,17918,25.61,,,,/31072016,58200,,,8766,25.74,8873,25.05,9259,23.99,,,17906,24.03,,,,,18494,23.87/31072016,58260,,,,,8873,25.05,,,10243,23.80,,,17918,25.68,,,,/31072016,58320,,,8766,25.74,,,9259,23.99,10243,23.80,17906,24.02,17918,25.72,,,18494,23.88/31072016,58380,,,8766,25.74,8873,25.11,,,10243,23.80,17906,24.04,17918,25.78,,,18494,23.88/31072016,58440,,,8766,25.74,8873,25.05,9259,23.99,10243,23.80,17906,24.04,,,,,,/31072016,58500,,,8766,25.74,8873,25.05,9259,23.99,10243,23.80,,,17918,25.84,,,18494,23.90/31072016,58560,,,,,8873,25.05,9259,23.99,,,17906,24.03,17918,25.90,,,,/31072016,58620,,,8766,25.80,,,9259,23.99,10243,23.80,,,,,,,18494,23.89/31072016,58680,,,,,8873,25.11,,,,,17906,24.05,17918,25.98,,,,/31072016,58740,,,8766,25.80,,,9259,23.99,10243,23.80,17906,24.06,,,,,18494,23.91/31072016,58800,,,8766,25.80,8873,25.11,9259,24.05,10243,23.80,,,17918,26.04,,,18494,23.91/31072016,58860,,,8766,25.80,8873,25.05,9259,23.99,,,17906,24.06,,,,,18494,23.92/31072016,58920,,,,,8873,25.11,9259,24.05,10243,23.86,,,17918,26.11,,,,/31072016,58980,,,8766,25.80,8873,25.11,9259,23.99,10243,23.86,17906,24.04,,,,,18494,23.93/31072016,59040,,,8766,25.80,8873,25.11,9259,24.05,10243,23.80,17906,24.06,17918,26.18,,,,/31072016,59100,,,8766,25.80,,,,,10243,23.80,17906,24.06,17918,26.20,,,18494,23.94/31072016,59160,,,,,8873,25.11,9259,24.05,10243,23.86,,,17918,26.25,,,18494,23.93/31072016,59220,,,8766,25.80,8873,25.11,9259,24.05,10243,23.86,17906,24.07,17918,26.30,,,,/31072016,59280,,,8766,25.80,8873,25.11,9259,24.05,10243,23.86,,,17918,26.32,,,18494,23.93/31072016,59340,,,,,8873,25.11,9259,24.05,10243,23.86,17906,24.06,,,,,18494,23.94/31072016,59400,,,8766,25.80,8873,25.11,9259,24.05,10243,23.86,17906,24.08,17918,26.34,,,18494,23.93/31072016,59460,,,8766,25.80,8873,25.11,,,10243,23.86,,,17918,26.36,,,,/31072016,59520,,,8766,25.80,8873,25.11,9259,23.99,,,17906,24.07,17918,26.39,,,18494,23.95/31072016,59580,,,,,8873,25.11,9259,24.05,10243,23.86,17906,24.08,17918,26.38,,,18494,23.94/31072016,59640,,,8766,25.80,,,9259,24.05,,,17906,24.08,,,,,,/31072016,59700,,,8766,25.80,8873,25.11,9259,24.05,10243,23.86,,,17918,26.41,,,18494,23.95/31072016,59760,,,8766,25.80,,,,,10243,23.86,17906,24.08,17918,26.40,,,18494,23.94/31072016,59820,,,,,8873,25.11,9259,24.05,,,17906,24.09,17918,26.41,,,18494,23.96/31072016,59880,,,,,8873,25.11,9259,24.05,10243,23.86,,,17918,26.40,,,,/31072016,59940,,,8766,25.80,8873,25.11,9259,24.05,10243,23.86,17906,24.08,17918,26.38,,,18494,23.96/31072016,60000,,,,,8873,25.11,9259,23.99,10243,23.86,17906,24.10,,,,,18494,23.96/31072016,60060,,,8766,25.80,8873,25.11,9259,23.99,10243,23.86,17906,24.10,17918,26.39,,,,/31072016,60120,,,8766,25.80,8873,25.11,9259,23.99,10243,23.86,17906,24.10,,,,,18494,23.96/31072016,60180,,,8766,25.80,8873,25.11,,,10243,23.80,,,17918,26.36,,,18494,23.97/31072016,60240,,,,,8873,25.11,9259,23.99,10243,23.86,,,17918,26.35,,,18494,23.98/31072016,60300,,,8766,25.80,8873,25.11,9259,24.05,10243,23.86,17906,24.11,17918,26.32,,,,/31072016,60360,,,,,8873,25.11,9259,24.05,10243,23.86,17906,24.10,,,,,18494,23.98/31072016,60420,,,8766,25.80,8873,25.11,9259,24.05,10243,23.80,17906,24.11,17918,26.31,,,18494,23.98/31072016,60480,,,8766,25.80,8873,25.11,,,10243,23.80,,,17918,26.27,,,18494,23.98/31072016,60540,,,8766,25.80,,,9259,24.05,10243,23.80,17906,24.11,,,,,,/31072016,60600,,,,,8873,25.11,9259,24.05,10243,23.80,17906,24.11,17918,26.26,,,,/31072016,60660,,,8766,25.80,8873,25.11,9259,24.05,10243,23.80,17906,24.13,,,,,18494,23.98/31072016,60720,,,8766,25.80,8873,25.11,9259,24.05,10243,23.80,17906,24.12,17918,26.23,,,18494,23.98/31072016,60780,,,8766,25.80,,,9259,23.99,10243,23.80,,,,,,,,/31072016,60840,,,,,8873,25.11,9259,24.05,10243,23.80,17906,24.12,17918,26.20,,,18494,23.99/31072016,60900,,,8766,25.80,8873,25.11,9259,24.05,10243,23.80,,,,,,,18494,24.00/31072016,60960,,,8766,25.86,8873,25.11,9259,24.05,10243,23.80,17906,24.13,17918,26.14,,,18494,23.99/31072016,61020,,,8766,25.80,8873,25.11,9259,23.99,10243,23.80,17906,24.13,17918,26.10,,,,/31072016,61080,,,8766,25.80,,,,,10243,23.80,,,17918,26.08,,,18494,24.00/31072016,61140,,,8766,25.80,8873,25.11,,,10243,23.80,17906,24.12,,,,,18494,24.01/31072016,61200,,,8766,25.86,8873,25.11,9259,24.05,,,17906,24.13,17918,26.03,,,18494,24.00/31072016,61260,,,8766,25.86,,,,,10243,23.80,17906,24.14,,,,,18494,24.00/31072016,61320,,,8766,25.86,8873,25.11,9259,24.05,10243,23.80,,,17918,25.98,,,,/31072016,61380,,,,,8873,25.11,9259,24.05,10243,23.80,17906,24.13,17918,25.92,,,18494,24.00/31072016,61440,,,8766,25.86,8873,25.11,9259,23.99,,,17906,24.14,,,,,,/31072016,61500,,,,,8873,25.11,9259,24.05,10243,23.80,17906,24.14,17918,25.87,,,18494,24.00/31072016,61560,,,8766,25.86,8873,25.11,,,,,17906,24.14,,,,,,/31072016,61620,,,8766,25.86,,,,,10243,23.80,,,17918,25.80,,,18494,24.02/31072016,61680,,,8766,25.86,8873,25.11,9259,24.05,10243,23.80,17906,24.15,,,,,18494,24.01/31072016,61740,,,,,8873,25.11,9259,24.05,,,,,17918,25.76,,,,/31072016,61800,,,,,8873,25.11,9259,24.05,10243,23.74,17906,24.14,17918,25.72,,,18494,24.01/31072016,61860,,,8766,25.86,,,9259,23.99,10243,23.74,17906,24.14,17918,25.68,,,18494,24.01/31072016,61920,,,8766,25.86,8873,25.11,9259,23.99,10243,23.74,,,,,,,18494,24.02/31072016,61980,,,8766,25.86,8873,25.11,9259,24.05,10243,23.74,17906,24.14,17918,25.64,,,,/31072016,62040,,,8766,25.86,8873,25.11,9259,23.99,10243,23.74,17906,24.16,17918,25.58,,,18494,24.01/31072016,62100,,,,,8873,25.11,,,,,17906,24.16,,,,,18494,24.02/31072016,62160,,,8766,25.86,,,9259,23.99,10243,23.74,,,17918,25.56,,,18494,24.02/31072016,62220,,,8766,25.86,8873,25.11,9259,23.99,10243,23.74,17906,24.16,,,,,18494,24.02/31072016,62280,,,8766,25.86,8873,25.11,9259,23.99,10243,23.74,17906,24.16,17918,25.57,,,,/31072016,62340,,,8766,25.86,8873,25.11,9259,24.05,10243,23.74,17906,24.16,,,,,18494,24.02/31072016,62400,,,,,8873,25.11,9259,23.99,,,,,17918,25.58,,,,/31072016,62460,,,8766,25.86,8873,25.11,9259,23.99,10243,23.74,17906,24.16,17918,25.59,,,18494,24.03/31072016,62520,,,8766,25.86,8873,25.11,,,10243,23.74,17906,24.16,,,,,,/31072016,62580,,,8766,25.86,,,9259,24.05,,,17906,24.16,17918,25.63,,,18494,24.04/31072016,62640,,,8766,25.86,8873,25.11,9259,23.99,10243,23.74,,,,,,,18494,24.04/31072016,62700,,,,,8873,25.11,,,,,17906,24.16,17918,25.68,,,,/31072016,62760,,,8766,25.86,,,9259,24.05,10243,23.74,,,,,,,18494,24.05/31072016,62820,,,8766,25.86,8873,25.18,9259,24.05,10243,23.74,17906,24.16,17918,25.70,,,,/31072016,62880,,,8766,25.86,8873,25.11,9259,24.05,,,,,,,,,18494,24.04/31072016,62940,,,8766,25.93,8873,25.11,9259,23.99,10243,23.74,17906,24.18,17918,25.78,,,18494,24.06/31072016,63000,,,,,8873,25.18,9259,23.99,10243,23.74,,,17918,25.80,,,18494,24.06/31072016,63060,,,8766,25.93,8873,25.18,9259,23.99,10243,23.74,17906,24.18,17918,25.84,,,,/31072016,63120,,,,,8873,25.11,9259,23.99,10243,23.74,17906,24.18,,,,,18494,24.06/31072016,63180,,,8766,25.93,8873,25.11,9259,24.05,,,,,17918,25.89,,,,/31072016,63240,,,8766,25.93,8873,25.11,9259,23.99,10243,23.74,17906,24.18,17918,25.95,,,18494,24.07/31072016,63300,,,8766,25.93,8873,25.18,9259,24.05,10243,23.74,17906,24.18,17918,25.98,,,18494,24.06/31072016,63360,,,8766,25.93,8873,25.11,9259,23.99,,,17906,24.18,,,,,,/31072016,63420,,,8766,25.93,8873,25.18,9259,23.99,10243,23.74,,,17918,26.04,,,18494,24.08/31072016,63480,,,8766,25.93,8873,25.11,9259,23.99,10243,23.74,17906,24.19,17918,26.08,,,,/31072016,63540,,,8766,25.93,,,9259,24.05,10243,23.68,17906,24.20,,,,,18494,24.07/31072016,63600,,,,,8873,25.18,9259,23.99,10243,23.74,,,17918,26.14,,,18494,24.06/31072016,63660,,,8766,25.93,8873,25.18,9259,23.99,,,17906,24.20,,,,,18494,24.07/31072016,63720,,,8766,25.93,8873,25.18,9259,23.99,10243,23.74,,,17918,26.17,,,,/31072016,63780,,,8766,25.93,8873,25.11,9259,23.99,,,17906,24.20,17918,26.20,,,18494,24.08/31072016,63840,,,,,8873,25.18,9259,23.99,,,17906,24.20,17918,26.25,,,18494,24.07/31072016,63900,,,8766,25.93,8873,25.18,9259,23.99,10243,23.68,17906,24.19,,,,,18494,24.07/31072016,63960,,,,,8873,25.18,9259,23.99,10243,23.74,,,17918,26.26,,,,/31072016,64020,,,8766,25.93,8873,25.18,9259,24.05,10243,23.68,17906,24.20,17918,26.31,,,18494,24.08/31072016,64080,,,8766,25.93,8873,25.18,9259,23.99,,,17906,24.20,17918,26.32,,,18494,24.09/31072016,64140,,,8766,25.93,8873,25.18,,,10243,23.74,17906,24.20,17918,26.35,,,18494,24.09/31072016,64200,,,8766,25.93,8873,25.18,9259,24.05,10243,23.68,,,,,,,18494,24.10/31072016,64260,,,,,8873,25.18,9259,23.99,10243,23.68,17906,24.20,17918,26.39,,,,/31072016,64320,,,8766,25.93,,,9259,23.99,10243,23.68,,,17918,26.40,,,18494,24.10/31072016,64380,,,8766,25.99,,,9259,23.99,,,17906,24.21,,,,,18494,24.11/31072016,64440,,,8766,25.93,8873,25.18,,,10243,23.68,17906,24.22,17918,26.41,,,,/31072016,64500,,,,,8873,25.11,9259,23.99,10243,23.68,17906,24.21,,,,,18494,24.10/31072016,64560,,,8766,25.99,,,,,10243,23.68,,,17918,26.43,,,,/31072016,64620,,,8766,25.99,8873,25.11,9259,23.99,,,17906,24.22,17918,26.42,,,,/31072016,64680,,,8766,25.99,,,9259,23.99,10243,23.68,,,,,,,18494,24.10/31072016,64740,,,8766,25.99,8873,25.18,9259,23.99,10243,23.68,17906,24.23,17918,26.42,,,,/31072016,64800,,,8766,25.99,8873,25.11,9259,23.99,10243,23.68,17906,24.22,17918,26.40,,,,/31072016,64860,,,8766,25.99,,,,,,,,,17918,26.38,,,,/31072016,64920,,,8766,25.99,8873,25.18,9259,24.05,10243,23.68,17906,24.22,,,,,18494,24.10/31072016,64980,,,8766,25.99,,,9259,23.99,10243,23.68,17906,24.22,17918,26.38,,,,/31072016,65040,,,8766,25.99,8873,25.11,9259,23.99,10243,23.68,,,17918,26.40,,,18494,24.11/31072016,65100,,,8766,25.93,,,9259,23.99,10243,23.68,17906,24.22,17918,26.40,,,,/31072016,65160,,,8766,25.99,8873,25.11,9259,23.99,10243,23.61,,,17918,26.42,,,18494,24.12/31072016,65220,,,8766,25.99,8873,25.18,,,,,17906,24.23,,,,,18494,24.11/31072016,65280,,,8766,25.99,,,9259,23.99,10243,23.68,17906,24.25,17918,26.45,,,,/31072016,65340,,,,,8873,25.11,9259,23.99,,,17906,24.24,,,,,18494,24.12/31072016,65400,,,8766,25.99,,,9259,23.99,10243,23.61,,,17918,26.52,,,18494,24.12/31072016,65460,,,,,8873,25.18,,,10243,23.68,17906,24.24,,,,,18494,24.12/31072016,65520,,,8766,25.99,8873,25.18,9259,23.99,10243,23.68,17906,24.24,17918,26.60,,,,/31072016,65580,,,8766,25.99,8873,25.18,9259,23.99,,,17906,24.24,17918,26.66,,,18494,24.13/31072016,65640,,,,,8873,25.18,9259,23.99,10243,23.68,,,,,,,18494,24.13/31072016,65700,,,8766,25.93,,,9259,23.99,10243,23.68,17906,24.24,17918,26.77,,,,/31072016,65760,,,8766,25.99,,,9259,23.99,10243,23.68,17906,24.23,,,,,18494,24.12/31072016,65820,,,,,,,9259,24.05,10243,23.68,17906,24.24,17918,26.86,,,,/31072016,65880,,,8766,25.93,8873,25.18,9259,23.99,10243,23.68,17906,24.25,17918,26.95,,,18494,24.14/31072016,65940,,,8766,25.93,8873,25.18,9259,23.99,,,,,,,,,18494,24.13/31072016,66000,,,8766,25.93,8873,25.18,9259,23.99,10243,23.68,17906,24.25,17918,26.98,,,18494,24.13/31072016,66060,,,,,8873,25.18,9259,23.99,10243,23.68,17906,24.24,17918,27.08,,,18494,24.13/31072016,66120,,,8766,25.99,,,,,10243,23.68,17906,24.26,,,,,,/31072016,66180,,,8766,25.99,,,9259,23.99,10243,23.68,17906,24.24,17918,27.11,,,18494,24.13/31072016,66240,,,8766,25.99,8873,25.18,9259,23.99,10243,23.68,,,17918,27.18,,,18494,24.13/31072016,66300,,,8766,25.99,8873,25.11,9259,23.99,10243,23.68,17906,24.26,,,,,,/31072016,66360,,,,,8873,25.18,9259,23.99,10243,23.68,17906,24.26,17918,27.26,,,18494,24.14/31072016,66420,,,8766,25.99,8873,25.18,9259,23.99,10243,23.68,17906,24.26,,,,,18494,24.14/31072016,66480,,,,,,,9259,23.99,10243,23.68,,,17918,27.30,,,18494,24.14/31072016,66540,,,8766,25.99,,,,,,,17906,24.26,17918,27.36,,,18494,24.13/31072016,66600,,,8766,25.99,,,9259,23.99,,,17906,24.26,17918,27.43,,,,/31072016,66660,,,8766,25.99,8873,25.18,9259,23.99,,,17906,24.25,,,,,18494,24.14/31072016,66720,,,8766,25.99,8873,25.18,9259,23.99,,,17906,24.26,17918,27.50,,,,/31072016,66780,,,8766,25.99,8873,25.18,,,10243,23.68,,,17918,27.58,,,18494,24.14/31072016,66840,,,8766,25.99,8873,25.18,9259,23.99,10243,23.68,17906,24.26,17918,27.63,,,,/31072016,66900,,,8766,25.99,8873,25.18,9259,23.99,,,,,,,,,18494,24.16/31072016,66960,,,,,,,,,10243,23.68,17906,24.26,17918,27.70,,,,/31072016,67020,,,8766,25.99,8873,25.18,9259,23.99,10243,23.68,,,17918,27.76,,,18494,24.15/31072016,67080,,,8766,25.99,8873,25.18,9259,23.99,,,17906,24.28,17918,27.80,,,,/31072016,67140,,,,,8873,25.18,,,,,17906,24.27,17918,27.89,,,18494,24.14/31072016,67200,,,,,8873,25.18,9259,23.99,10243,23.74,,,,,,,18494,24.16/31072016,67260,,,8766,25.99,8873,25.18,9259,23.99,10243,23.74,,,17918,27.95,,,18494,24.15/31072016,67320,,,8766,25.99,,,9259,23.99,,,17906,24.27,17918,28.04,,,18494,24.16/31072016,67380,,,8766,25.99,8873,25.18,9259,23.99,10243,23.74,,,,,,,18494,24.15/31072016,67440,,,8766,25.99,8873,25.18,,,,,17906,24.28,17918,28.13,,,,/31072016,67500,,,,,8873,25.18,9259,23.99,10243,23.74,17906,24.27,,,,,18494,24.16/31072016,67560,,,8766,26.05,8873,25.18,9259,23.99,10243,23.74,17906,24.28,17918,28.22,,,18494,24.16/31072016,67620,,,,,,,9259,23.99,10243,23.74,17906,24.28,17918,28.28,,,18494,24.16/31072016,67680,,,8766,26.05,,,9259,23.99,,,,,,,,,18494,24.17/31072016,67740,,,8766,25.99,8873,25.18,9259,23.99,10243,23.74,17906,24.28,17918,28.34,,,,/31072016,67800,,,8766,26.05,8873,25.18,,,,,17906,24.28,,,,,18494,24.17/31072016,67860,,,8766,26.05,8873,25.18,9259,23.99,10243,23.74,17906,24.28,17918,28.45,,,18494,24.17/31072016,67920,,,8766,25.99,8873,25.24,9259,23.99,10243,23.74,,,,,,,18494,24.18/31072016,67980,,,8766,26.05,,,9259,23.99,,,17906,24.29,17918,28.51,,,,/31072016,68040,,,,,8873,25.18,,,10243,23.74,17906,24.28,17918,28.50,,,18494,24.18/31072016,68100,,,8766,25.99,,,9259,23.99,10243,23.74,17906,24.29,17918,28.53,,,18494,24.17/31072016,68160,,,8766,25.99,8873,25.24,9259,23.99,10243,23.74,17906,24.29,,,,,18494,24.18/31072016,68220,,,,,8873,25.18,9259,23.99,10243,23.74,17906,24.28,17918,28.56,,,,/31072016,68280,,,8766,25.99,8873,25.18,9259,23.99,10243,23.74,,,17918,28.56,,,18494,24.19/31072016,68340,,,8766,26.05,8873,25.18,9259,23.99,10243,23.74,17906,24.29,17918,28.56,,,,/31072016,68400,,,8766,25.99,,,9259,23.99,10243,23.74,17906,24.30,17918,28.55,,,18494,24.18/31072016,68460,,,8766,25.99,8873,25.18,9259,23.99,10243,23.74,,,,,,,18494,24.18/31072016,68520,,,8766,25.99,,,9259,23.99,10243,23.74,17906,24.29,17918,28.56,,,18494,24.18/31072016,68580,,,,,8873,25.18,9259,23.99,10243,23.74,17906,24.29,,,,,18494,24.19/31072016,68640,,,8766,26.05,8873,25.18,9259,23.99,10243,23.74,17906,24.30,17918,28.55,,,,/31072016,68700,,,,,8873,25.18,,,,,,,17918,28.55,,,18494,24.19/31072016,68760,,,8766,25.99,8873,25.24,9259,23.99,10243,23.74,17906,24.30,,,,,,/31072016,68820,,,8766,26.05,8873,25.24,9259,23.99,10243,23.74,,,17918,28.54,,,18494,24.19/31072016,68880,,,8766,25.99,,,9259,23.99,10243,23.74,17906,24.30,17918,28.54,,,,/31072016,68940,,,8766,25.99,8873,25.24,9259,23.99,10243,23.74,17906,24.30,17918,28.56,,,18494,24.19/31072016,69000,,,,,8873,25.18,9259,23.99,10243,23.74,,,17918,28.55,,,,/31072016,69060,,,8766,25.99,8873,25.24,9259,23.99,10243,23.68,17906,24.30,,,,,18494,24.20/31072016,69120,,,8766,26.05,8873,25.18,9259,23.99,10243,23.68,,,17918,28.61,,,,/31072016,69180,,,8766,25.99,8873,25.24,,,10243,23.68,17906,24.31,17918,28.60,,,18494,24.20/31072016,69240,,,8766,25.99,8873,25.24,9259,23.99,10243,23.74,,,,,,,18494,24.19/31072016,69300,,,8766,25.99,,,9259,23.99,,,17906,24.31,17918,28.66,,,,/31072016,69360,,,8766,26.05,8873,25.24,9259,23.99,,,17906,24.31,17918,28.67,,,18494,24.20/31072016,69420,,,8766,25.99,8873,25.24,9259,23.99,10243,23.68,,,17918,28.68,,,18494,24.20/31072016,69480,,,,,8873,25.24,9259,23.99,10243,23.68,17906,24.31,,,,,,/31072016,69540,,,8766,25.99,,,9259,23.99,10243,23.68,17906,24.31,17918,28.70,,,18494,24.20/31072016,69600,,,8766,25.99,8873,25.24,,,,,,,17918,28.74,,,,/31072016,69660,,,8766,25.99,8873,25.24,9259,23.99,,,17906,24.32,,,,,18494,24.21/31072016,69720,,,8766,25.99,,,9259,23.99,10243,23.68,,,17918,28.78,,,18494,24.21/31072016,69780,,,8766,25.99,8873,25.24,,,10243,23.68,17906,24.31,,,,,,/31072016,69840,,,8766,25.99,8873,25.24,9259,23.99,10243,23.68,17906,24.32,17918,28.80,,,18494,24.22/31072016,69900,,,8766,25.99,8873,25.24,9259,23.99,10243,23.68,,,,,,,18494,24.23/31072016,69960,,,8766,25.99,8873,25.24,9259,23.99,10243,23.68,17906,24.32,17918,28.82,,,,/31072016,70020,,,8766,25.99,,,9259,23.99,10243,23.68,17906,24.31,,,,,18494,24.23/31072016,70080,,,8766,25.99,8873,25.24,9259,23.99,10243,23.68,17906,24.32,17918,28.82,,,18494,24.22/31072016,70140,,,8766,25.99,8873,25.24,9259,23.99,,,,,17918,28.81,,,,/31072016,70200,,,8766,25.99,8873,25.24,9259,23.99,10243,23.68,17906,24.33,17918,28.81,,,18494,24.22/31072016,70260,,,8766,25.99,8873,25.24,9259,23.99,,,,,17918,28.78,,,18494,24.21/31072016,70320,,,8766,25.99,8873,25.24,9259,23.99,10243,23.68,17906,24.32,17918,28.76,,,,/31072016,70380,,,8766,25.99,8873,25.24,9259,23.99,10243,23.68,17906,24.32,,,,,18494,24.23/31072016,70440,,,8766,25.99,8873,25.24,9259,23.99,10243,23.68,,,17918,28.75,,,18494,24.23/31072016,70500,,,8766,25.99,8873,25.24,9259,23.99,,,17906,24.32,17918,28.71,,,18494,24.23/31072016,70560,,,8766,25.99,8873,25.24,,,10243,23.61,17906,24.32,17918,28.67,,,,/31072016,70620,,,8766,25.99,8873,25.24,9259,23.99,10243,23.61,17906,24.32,17918,28.62,,,18494,24.24/31072016,70680,,,8766,25.99,8873,25.24,9259,23.99,10243,23.68,,,,,,,,/31072016,70740,,,,,8873,25.24,9259,23.99,,,17906,24.32,17918,28.57,,,18494,24.22/31072016,70800,,,8766,25.99,8873,25.24,,,,,17906,24.32,17918,28.54,,,18494,24.23/31072016,70860,,,8766,25.99,8873,25.24,9259,23.99,10243,23.68,,,17918,28.48,,,18494,24.24/31072016,70920,,,8766,25.99,8873,25.24,9259,23.99,10243,23.61,17906,24.33,,,,,18494,24.24/31072016,70980,,,8766,25.99,8873,25.24,9259,23.99,10243,23.61,17906,24.33,17918,28.42,,,,/31072016,71040,,,8766,25.99,8873,25.24,,,10243,23.61,17906,24.33,17918,28.37,,,,/31072016,71100,,,8766,25.93,8873,25.24,9259,23.99,10243,23.61,,,17918,28.33,,,18494,24.25/31072016,71160,,,8766,25.99,,,9259,23.99,,,17906,24.33,,,,,18494,24.24/31072016,71220,,,8766,25.93,8873,25.24,,,,,17906,24.33,17918,28.24,,,18494,24.24/31072016,71280,,,8766,25.93,8873,25.18,9259,23.99,10243,23.61,,,,,,,,/31072016,71340,,,8766,25.93,8873,25.24,9259,23.99,10243,23.61,17906,24.33,17918,28.16,,,18494,24.25/31072016,71400,,,,,,,9259,23.99,10243,23.61,17906,24.34,17918,28.08,,,18494,24.25/31072016,71460,,,8766,25.93,8873,25.24,,,10243,23.61,17906,24.34,17918,28.02,,,18494,24.24/31072016,71520,,,8766,25.93,8873,25.18,9259,23.99,10243,23.61,,,17918,27.92,,,,/31072016,71580,,,8766,25.93,8873,25.24,,,,,17906,24.32,,,,,18494,24.25/31072016,71640,,,,,8873,25.18,9259,23.99,10243,23.61,17906,24.34,17918,27.82,,,18494,24.24/31072016,71700,,,8766,25.93,,,9259,23.99,10243,23.61,17906,24.33,,,,,,/31072016,71760,,,8766,25.93,8873,25.18,9259,23.99,10243,23.61,,,17918,27.75,,,18494,24.24/31072016,71820,,,,,8873,25.24,,,10243,23.61,17906,24.34,,,,,18494,24.25/31072016,71880,,,8766,25.93,8873,25.24,9259,23.99,10243,23.61,,,17918,27.62,,,,/31072016,71940,,,,,8873,25.18,9259,23.99,10243,23.61,17906,24.34,,,,,18494,24.24/31072016,72000,,,8766,25.93,8873,25.24,9259,23.99,10243,23.61,17906,24.34,17918,27.53,,,18494,24.26/31072016,72060,,,,,8873,25.24,9259,23.99,10243,23.61,,,,,,,18494,24.26/31072016,72120,,,8766,25.93,8873,25.18,9259,23.99,10243,23.61,17906,24.35,17918,27.44,,,,/31072016,72180,,,8766,25.86,8873,25.18,,,10243,23.55,17906,24.36,17918,27.38,,,18494,24.24/31072016,72240,,,8766,25.93,8873,25.24,9259,23.99,10243,23.55,17906,24.34,,,,,18494,24.26/31072016,72300,8466,25.30,8766,25.93,8873,25.24,9259,23.99,10243,23.55,17906,24.34,17918,27.28,,,18494,24.26/31072016,72360,,,8766,25.93,,,,,,,17906,24.34,17918,27.19,,,,/31072016,72420,,,,,8873,25.18,9259,23.99,10243,23.55,,,,,,,18494,24.25/31072016,72480,,,8766,25.93,8873,25.18,9259,23.99,10243,23.55,17906,24.34,17918,27.06,,,18494,24.26/31072016,72540,,,8766,25.86,,,,,10243,23.55,,,,,,,,/31072016,72600,,,8766,25.86,8873,25.18,9259,23.99,,,17906,24.35,17918,26.97,,,,/31072016,72660,,,,,8873,25.18,9259,23.99,10243,23.55,,,,,,,18494,24.28/31072016,72720,,,8766,25.86,,,9259,23.99,,,17906,24.35,17918,26.88,,,18494,24.29/31072016,72780,,,,,8873,25.18,9259,23.99,10243,23.49,17906,24.34,17918,26.80,,,,/31072016,72840,,,8766,25.86,,,,,10243,23.49,,,17918,26.73,,,18494,24.30/31072016,72900,,,8766,25.86,,,,,10243,23.49,,,,,,,18494,24.29/31072016,72960,,,8766,25.86,8873,25.24,9259,23.99,,,17906,24.35,17918,26.68,,,18494,24.28/31072016,73020,,,8766,25.86,8873,25.24,9259,23.99,10243,23.49,17906,24.36,17918,26.58,,,,/31072016,73080,,,8766,25.86,8873,25.24,9259,23.99,10243,23.43,,,,,,,18494,24.30/31072016,73140,,,,,,,9259,23.99,10243,23.43,17906,24.34,17918,26.50,,,18494,24.29/31072016,73200,,,8766,25.86,8873,25.18,9259,23.99,,,17906,24.36,17918,26.41,,,18494,24.30/31072016,73260,,,,,8873,25.18,,,10243,23.43,17906,24.36,,,,,,/31072016,73320,,,8766,25.86,,,9259,23.99,10243,23.43,17906,24.36,17918,26.34,,,18494,24.30/31072016,73380,,,8766,25.86,8873,25.18,9259,23.99,10243,23.43,17906,24.37,17918,26.28,,,18494,24.29/31072016,73440,,,8766,25.86,8873,25.18,9259,23.99,10243,23.36,,,17918,26.21,,,18494,24.30/31072016,73500,,,8766,25.86,,,9259,23.99,10243,23.36,17906,24.36,,,,,,/31072016,73560,,,8766,25.86,8873,25.18,,,10243,23.36,,,17918,26.12,,,18494,24.28/31072016,73620,,,8766,25.86,8873,25.18,9259,23.99,,,17906,24.35,,,,,,/31072016,73680,,,8766,25.86,8873,25.18,9259,23.99,10243,23.36,,,17918,26.03,,,18494,24.29/31072016,73740,,,8766,25.86,8873,25.24,,,10243,23.36,17906,24.34,17918,25.94,,,,/31072016,73800,,,8766,25.86,8873,25.18,9259,23.99,10243,23.36,17906,24.34,17918,25.90,,,18494,24.28/31072016,73860,,,,,8873,25.24,9259,23.99,,,,,17918,25.85,,,,/31072016,73920,,,,,8873,25.18,9259,23.99,10243,23.30,17906,24.33,,,,,18494,24.28/31072016,73980,,,8766,25.86,8873,25.18,,,10243,23.30,,,17918,25.75,,,18494,24.29/31072016,74040,,,8766,25.86,8873,25.18,9259,23.99,10243,23.30,17906,24.34,,,,,,/31072016,74100,,,8766,25.86,8873,25.18,,,10243,23.24,17906,24.34,17918,25.67,,,18494,24.28/31072016,74160,,,8766,25.86,8873,25.18,,,10243,23.24,17906,24.33,17918,25.64,,,18494,24.28/31072016,74220,,,8766,25.80,,,9259,23.99,10243,23.24,,,,,,,,/31072016,74280,,,8766,25.80,8873,25.18,9259,23.93,10243,23.24,17906,24.33,17918,25.56,,,18494,24.28/31072016,74340,,,,,8873,25.18,9259,23.93,,,,,17918,25.49,,,18494,24.29/31072016,74400,,,8766,25.80,8873,25.18,,,10243,23.18,17906,24.35,17918,25.45,,,,/31072016,74460,,,8766,25.80,8873,25.18,9259,23.93,,,17906,24.35,17918,25.38,,,18494,24.29/31072016,74520,,,,,,,9259,23.93,10243,23.18,,,,,,,,/31072016,74580,,,8766,25.80,8873,25.18,9259,23.93,,,17906,24.34,,,,,18494,24.29/31072016,74640,,,8766,25.80,8873,25.18,9259,23.93,,,17906,24.36,,,,,18494,24.29/31072016,74700,,,8766,25.80,8873,25.18,9259,23.93,,,,,17918,25.24,,,18494,24.29/31072016,74760,,,8766,25.80,,,,,10243,23.11,17906,24.34,17918,25.17,,,,/31072016,74820,,,8766,25.80,8873,25.18,9259,23.93,,,17906,24.35,,,,,18494,24.29/31072016,74880,,,,,8873,25.18,9259,23.93,10243,23.11,,,17918,25.08,,,18494,24.29/31072016,74940,,,8766,25.80,8873,25.18,,,10243,23.11,17906,24.35,17918,25.03,,,,/31072016,75000,,,8766,25.80,,,,,10243,23.11,17906,24.34,17918,24.98,,,18494,24.29/31072016,75060,,,8766,25.80,8873,25.18,9259,23.93,10243,23.11,17906,24.34,,,,,18494,24.28/31072016,75120,,,,,8873,25.18,9259,23.93,10243,23.05,17906,24.34,17918,24.93,,,18494,24.29/31072016,75180,,,8766,25.80,,,9259,23.93,10243,23.05,17906,24.34,17918,24.90,,,18494,24.28/31072016,75240,,,,,8873,25.18,9259,23.93,10243,23.05,17906,24.34,17918,24.84,,,18494,24.29/31072016,75300,,,8766,25.80,,,9259,23.93,10243,23.05,,,17918,24.77,,,,/31072016,75360,,,8766,25.80,8873,25.18,9259,23.93,10243,22.99,17906,24.34,,,,,18494,24.29/31072016,75420,,,8766,25.80,8873,25.18,,,,,17906,24.34,17918,24.70,,,18494,24.28/31072016,75480,,,,,,,9259,23.93,10243,22.99,,,,,,,,/31072016,75540,,,8766,25.80,8873,25.18,9259,23.93,10243,22.99,17906,24.34,17918,24.63,,,18494,24.29/31072016,75600,,,8766,25.74,8873,25.18,9259,23.93,10243,22.99,,,17918,24.57,,,,/31072016,75660,,,,,8873,25.18,,,,,17906,24.34,,,,,18494,24.28/31072016,75720,,,,,8873,25.18,9259,23.93,,,17906,24.34,17918,24.52,,,18494,24.26/31072016,75780,,,8766,25.80,8873,25.18,9259,23.93,10243,22.93,,,17918,24.44,,,,/31072016,75840,,,8766,25.74,,,9259,23.93,,,17906,24.34,17918,24.42,,,18494,24.27/31072016,75900,,,8766,25.74,8873,25.18,9259,23.86,10243,22.93,17906,24.34,,,,,18494,24.27/31072016,75960,,,8766,25.74,8873,25.18,9259,23.86,,,,,17918,24.37,,,,/31072016,76020,,,,,8873,25.18,9259,23.86,10243,22.86,17906,24.35,17918,24.31,,,18494,24.28/31072016,76080,,,8766,25.74,,,,,10243,22.86,,,,,,,,/31072016,76140,,,8766,25.74,8873,25.18,9259,23.86,10243,22.86,17906,24.35,17918,24.26,,,18494,24.28/31072016,76200,,,8766,25.74,8873,25.18,9259,23.86,10243,22.86,17906,24.33,17918,24.21,,,18494,24.27/31072016,76260,,,,,8873,25.18,9259,23.86,10243,22.86,,,17918,24.16,,,18494,24.28/31072016,76320,,,8766,25.74,8873,25.18,,,10243,22.80,,,17918,24.09,,,,/31072016,76380,,,8766,25.74,8873,25.18,9259,23.86,10243,22.80,17906,24.34,,,,,18494,24.26/31072016,76440,,,8766,25.74,8873,25.18,9259,23.86,10243,22.80,17906,24.32,17918,24.02,,,18494,24.25/31072016,76500,,,8766,25.74,,,9259,23.86,10243,22.80,17906,24.34,,,,,18494,24.25/31072016,76560,,,,,8873,25.18,9259,23.86,10243,22.80,17906,24.34,17918,23.95,,,,/31072016,76620,,,8766,25.74,8873,25.18,9259,23.86,10243,22.80,,,,,,,18494,24.26/31072016,76680,,,8766,25.74,8873,25.18,9259,23.86,10243,22.80,17906,24.33,17918,23.90,,,18494,24.26/31072016,76740,,,,,8873,25.18,9259,23.86,10243,22.80,17906,24.34,,,,,18494,24.26/31072016,76800,,,8766,25.74,,,9259,23.86,10243,22.74,17906,24.33,17918,23.83,,,18494,24.25/31072016,76860,,,,,8873,25.18,9259,23.86,10243,22.74,17906,24.33,17918,23.78,,,,/31072016,76920,,,8766,25.74,8873,25.18,9259,23.80,10243,22.74,,,,,,,18494,24.24/31072016,76980,,,8766,25.74,,,9259,23.80,10243,22.74,17906,24.34,17918,23.71,,,18494,24.26/31072016,77040,,,8766,25.74,8873,25.18,,,,,17906,24.34,17918,23.67,,,18494,24.25/31072016,77100,,,8766,25.74,8873,25.11,9259,23.80,10243,22.74,17906,24.35,,,,,18494,24.25/31072016,77160,,,8766,25.68,,,9259,23.80,,,17906,24.34,17918,23.60,,,18494,24.26/31072016,77220,,,,,8873,25.18,9259,23.80,10243,22.68,,,17918,23.56,,,18494,24.25/31072016,77280,,,,,8873,25.18,9259,23.80,10243,22.68,17906,24.32,17918,23.52,,,,/31072016,77340,,,8766,25.68,8873,25.11,9259,23.80,10243,22.61,17906,24.32,,,,,18494,24.24/31072016,77400,,,8766,25.68,8873,25.11,9259,23.80,,,,,17918,23.44,,,18494,24.24/31072016,77460,,,8766,25.68,,,9259,23.80,10243,22.61,17906,24.33,,,,,18494,24.25/31072016,77520,,,8766,25.68,8873,25.11,9259,23.80,10243,22.61,17906,24.33,17918,23.39,,,,/31072016,77580,,,8766,25.68,,,9259,23.80,10243,22.61,17906,24.32,17918,23.34,,,18494,24.23/31072016,77640,,,,,8873,25.11,,,10243,22.61,17906,24.31,17918,23.29,,,18494,24.24/31072016,77700,,,8766,25.68,,,9259,23.80,,,,,,,,,18494,24.24/31072016,77760,,,8766,25.68,8873,25.11,9259,23.80,10243,22.55,17906,24.32,17918,23.22,,,18494,24.23/31072016,77820,,,8766,25.68,,,9259,23.80,10243,22.55,,,17918,23.19,,,,/31072016,77880,,,8766,25.68,8873,25.11,,,,,17906,24.32,17918,23.14,,,18494,24.23/31072016,77940,,,,,8873,25.11,,,10243,22.49,,,,,,,,/31072016,78000,,,8766,25.68,8873,25.11,9259,23.80,10243,22.49,17906,24.32,17918,23.06,,,18494,24.24/31072016,78060,,,8766,25.68,8873,25.11,9259,23.74,10243,22.49,17906,24.31,17918,23.03,,,,/31072016,78120,,,8766,25.68,,,9259,23.74,10243,22.49,,,,,,,18494,24.24/31072016,78180,,,,,8873,25.11,,,10243,22.49,17906,24.31,17918,22.99,,,,/31072016,78240,,,,,8873,25.11,9259,23.74,10243,22.43,17906,24.30,,,,,18494,24.23/31072016,78300,,,8766,25.68,8873,25.11,,,10243,22.43,17906,24.29,,,,,18494,24.25/31072016,78360,,,8766,25.68,8873,25.11,9259,23.74,,,,,,,,,18494,24.26/31072016,78420,,,8766,25.68,8873,25.11,9259,23.74,10243,22.43,17906,24.30,,,,,,/31072016,78480,,,8766,25.61,8873,25.11,9259,23.74,10243,22.36,17906,24.30,17918,22.84,,,18494,24.26/31072016,78540,,,8766,25.61,8873,25.11,9259,23.74,,,17906,24.30,17918,22.77,,,18494,24.27/31072016,78600,,,8766,25.61,8873,25.11,9259,23.74,10243,22.36,,,,,,,18494,24.28/31072016,78660,,,,,8873,25.11,9259,23.74,10243,22.36,17906,24.29,17918,22.72,,,,/31072016,78720,,,8766,25.61,8873,25.11,9259,23.74,10243,22.30,17906,24.30,17918,22.68,,,18494,24.27/31072016,78780,,,8766,25.61,8873,25.11,,,10243,22.30,17906,24.28,,,,,18494,24.28/31072016,78840,,,8766,25.61,8873,25.11,9259,23.74,10243,22.30,17906,24.30,17918,22.62,,,18494,24.29/31072016,78900,,,8766,25.61,8873,25.11,9259,23.74,10243,22.24,17906,24.29,,,,,18494,24.28/31072016,78960,,,,,8873,25.11,,,10243,22.24,,,17918,22.56,,,18494,24.28/31072016,79020,,,8766,25.68,8873,25.11,9259,23.68,,,17906,24.29,17918,22.52,,,,/31072016,79080,,,,,8873,25.11,9259,23.68,10243,22.24,17906,24.30,17918,22.48,,,18494,24.28/31072016,79140,,,8766,25.68,8873,25.11,,,10243,22.18,17906,24.28,,,,,18494,24.27/31072016,79200,,,,,8873,25.11,9259,23.68,10243,22.18,,,17918,22.44,,,18494,24.27/31072016,79260,,,8766,25.68,,,,,10243,22.11,17906,24.30,17918,22.41,,,,/31072016,79320,,,8766,25.68,,,9259,23.68,,,17906,24.29,17918,22.36,,,18494,24.28/31072016,79380,,,,,8873,25.11,9259,23.68,,,,,17918,22.32,,,18494,24.26/31072016,79440,,,8766,25.68,8873,25.11,9259,23.68,10243,22.11,17906,24.29,,,,,,/31072016,79500,,,,,8873,25.11,9259,23.68,10243,22.11,17906,24.28,17918,22.28,,,18494,24.25/31072016,79560,,,,,,,9259,23.68,10243,22.05,17906,24.28,17918,22.22,,,18494,24.26/31072016,79620,,,8766,25.68,8873,25.11,9259,23.68,,,17906,24.29,,,,,18494,24.27/31072016,79680,,,,,8873,25.11,9259,23.68,10243,22.05,,,17918,22.18,,,,/31072016,79740,,,8766,25.68,,,9259,23.68,10243,21.99,17906,24.28,17918,22.16,,,18494,24.26/31072016,79800,,,,,8873,25.05,,,10243,21.99,,,17918,22.12,,,,/31072016,79860,,,8766,25.68,8873,25.05,9259,23.61,10243,21.99,17906,24.27,17918,22.10,,,18494,24.25/31072016,79920,,,8766,25.68,8873,25.11,9259,23.61,,,,,17918,22.06,,,,/31072016,79980,,,8766,25.68,8873,25.05,9259,23.61,10243,21.93,17906,24.27,17918,22.04,,,18494,24.24/31072016,80040,,,8766,25.68,8873,25.05,9259,23.61,10243,21.93,,,,,,,18494,24.25/31072016,80100,,,8766,25.68,8873,25.05,9259,23.61,10243,21.93,17906,24.28,17918,21.99,,,,/31072016,80160,,,8766,25.68,8873,25.05,9259,23.61,10243,21.93,,,17918,21.98,,,,/31072016,80220,,,8766,25.68,8873,25.05,9259,23.61,10243,21.86,17906,24.28,17918,21.93,,,18494,24.25/31072016,80280,,,,,8873,25.05,9259,23.61,10243,21.86,17906,24.26,,,,,18494,24.23/31072016,80340,,,8766,25.68,8873,25.05,,,,,,,17918,21.90,,,18494,24.24/31072016,80400,,,8766,25.74,8873,25.05,,,10243,21.86,17906,24.27,17918,21.85,,,,/31072016,80460,,,8766,25.74,8873,25.05,9259,23.55,,,17906,24.26,17918,21.82,,,18494,24.23/31072016,80520,,,8766,25.74,8873,25.05,9259,23.61,10243,21.80,,,17918,21.78,,,,/31072016,80580,,,8766,25.74,,,9259,23.55,10243,21.80,17906,24.26,,,,,18494,24.22/31072016,80640,8466,25.24,,,8873,25.05,9259,23.55,,,,,17918,21.74,,,18494,24.22/31072016,80700,,,8766,25.74,8873,25.05,9259,23.61,10243,21.74,17906,24.27,,,,,,/31072016,80760,,,8766,25.74,,,9259,23.55,10243,21.74,17906,24.26,17918,21.67,,,18494,24.22/31072016,80820,,,8766,25.74,8873,25.05,,,10243,21.74,,,,,,,,/31072016,80880,,,8766,25.74,,,9259,23.55,,,17906,24.26,17918,21.63,,,18494,24.21/31072016,80940,,,,,,,9259,23.55,10243,21.74,17906,24.25,,,,,,/31072016,81000,,,8766,25.74,8873,25.05,9259,23.55,10243,21.68,17906,24.26,17918,21.57,,,18494,24.21/31072016,81060,,,8766,25.74,,,9259,23.55,10243,21.68,,,17918,21.55,,,18494,24.21/31072016,81120,,,8766,25.74,8873,25.05,9259,23.55,,,17906,24.26,,,,,18494,24.20/31072016,81180,,,8766,25.74,8873,25.05,9259,23.55,10243,21.68,,,17918,21.48,,,,/31072016,81240,,,8766,25.74,8873,25.05,9259,23.55,,,17906,24.26,17918,21.46,,,18494,24.20/31072016,81300,,,8766,25.74,8873,25.05,,,10243,21.68,,,,,,,18494,24.20/31072016,81360,,,8766,25.74,,,9259,23.49,10243,21.61,,,17918,21.43,,,,/31072016,81420,,,8766,25.74,8873,25.05,,,,,17906,24.26,17918,21.40,,,18494,24.20/31072016,81480,,,8766,25.74,8873,25.05,,,10243,21.68,17906,24.25,17918,21.36,,,,/31072016,81540,,,8766,25.74,8873,25.05,9259,23.49,10243,21.68,17906,24.25,17918,21.32,,,18494,24.20/31072016,81600,,,8766,25.68,,,9259,23.55,10243,21.68,,,,,,,18494,24.19/31072016,81660,,,,,8873,25.05,9259,23.55,10243,21.74,17906,24.24,17918,21.29,,,18494,24.20/31072016,81720,,,8766,25.74,,,9259,23.55,10243,21.74,17906,24.25,17918,21.26,,,,/31072016,81780,,,8766,25.68,8873,25.05,9259,23.55,,,,,17918,21.23,,,18494,24.19/31072016,81840,,,8766,25.68,8873,25.05,,,10243,21.74,17906,24.24,17918,21.20,,,18494,24.19/31072016,81900,,,8766,25.68,8873,25.05,9259,23.49,10243,21.74,17906,24.24,17918,21.17,,,,/31072016,81960,,,,,8873,25.05,,,10243,21.74,17906,24.24,,,,,18494,24.18/31072016,82020,,,8766,25.68,,,9259,23.55,,,,,17918,21.12,,,18494,24.19/31072016,82080,,,8766,25.68,8873,25.05,,,10243,21.80,17906,24.25,,,,,18494,24.20/31072016,82140,,,8766,25.68,8873,25.05,9259,23.55,10243,21.80,17906,24.25,,,,,,/31072016,82200,,,8766,25.68,8873,25.11,,,10243,21.80,,,17918,21.04,,,18494,24.19/31072016,82260,,,,,8873,25.11,9259,23.55,10243,21.86,,,17918,21.03,,,18494,24.20/31072016,82320,,,8766,25.68,8873,25.05,,,10243,21.86,17906,24.24,17918,20.98,,,,/31072016,82380,,,8766,25.68,8873,25.05,9259,23.55,10243,21.86,17906,24.24,17918,20.95,,,18494,24.19/31072016,82440,,,,,,,9259,23.55,10243,21.93,17906,24.24,,,,,18494,24.18/31072016,82500,,,8766,25.68,8873,25.11,9259,23.55,10243,21.93,,,17918,20.92,,,18494,24.18/31072016,82560,,,8766,25.68,8873,25.11,9259,23.55,10243,21.93,17906,24.23,,,,,,/31072016,82620,,,8766,25.68,8873,25.05,9259,23.55,10243,21.93,17906,24.24,17918,20.87,,,18494,24.18/31072016,82680,,,8766,25.68,8873,25.11,9259,23.55,10243,21.99,,,,,,,18494,24.18/31072016,82740,,,,,8873,25.11,9259,23.55,10243,21.99,17906,24.24,17918,20.83,,,18494,24.18/31072016,82800,,,8766,25.68,8873,25.11,9259,23.55,10243,21.99,17906,24.24,,,,,,/31072016,82860,,,8766,25.68,,,9259,23.55,10243,22.05,,,17918,20.77,,,,/31072016,82860,,,8766,25.68,,,9259,23.55,10243,22.05,,,17918,20.77,,,,/31072016,82920,,,,,8873,25.11,9259,23.55,10243,22.05,17906,24.25,17918,20.73,,,18494,24.19/31072016,82980,,,8766,25.68,8873,25.11,9259,23.55,,,17906,24.23,17918,20.73,,,,/31072016,83040,,,8766,25.68,8873,25.11,9259,23.55,10243,22.11,17906,24.24,,,,,,/31072016,83100,,,8766,25.61,8873,25.11,9259,23.55,10243,22.11,,,17918,20.67,,,18494,24.18/31072016,83160,,,8766,25.68,,,9259,23.55,,,17906,24.24,,,,,18494,24.18/31072016,83220,,,8766,25.61,8873,25.11,9259,23.55,10243,22.11,17906,24.23,17918,20.64,,,18494,24.18/31072016,83280,,,8766,25.61,8873,25.11,9259,23.55,10243,22.18,17906,24.23,17918,20.60,,,,/31072016,83340,,,,,8873,25.11,9259,23.55,10243,22.18,,,,,,,18494,24.16/31072016,83400,,,,,8873,25.11,9259,23.55,10243,22.18,17906,24.24,17918,20.57,,,18494,24.17/31072016,83460,,,8766,25.61,8873,25.11,9259,23.55,,,17906,24.23,,,,,18494,24.18/31072016,83520,,,8766,25.61,,,9259,23.55,10243,22.24,,,17918,20.52,,,18494,24.18/31072016,83580,,,,,8873,25.11,9259,23.55,,,17906,24.23,17918,20.50,,,,/31072016,83640,,,8766,25.61,8873,25.11,,,,,,,17918,20.47,,,18494,24.18/31072016,83700,,,8766,25.61,8873,25.11,9259,23.55,10243,22.30,17906,24.22,,,,,,/31072016,83760,,,,,8873,25.11,9259,23.55,10243,22.30,17906,24.23,17918,20.44,,,18494,24.16/31072016,83820,,,8766,25.61,8873,25.11,9259,23.55,10243,22.30,,,,,,,,/31072016,83880,,,8766,25.61,,,9259,23.55,,,17906,24.21,17918,20.40,,,18494,24.17/31072016,83940,,,8766,25.61,8873,25.11,9259,23.61,10243,22.36,17906,24.22,17918,20.36,,,18494,24.16/31072016,84000,,,8766,25.61,8873,25.18,9259,23.61,10243,22.36,17906,24.23,,,,,,/31072016,84060,,,,,8873,25.11,9259,23.61,,,,,17918,20.32,,,18494,24.18/31072016,84120,,,8766,25.61,8873,25.11,,,10243,22.36,17906,24.22,17918,20.30,,,18494,24.17/31072016,84180,,,8766,25.61,8873,25.18,9259,23.55,10243,22.43,17906,24.24,17918,20.28,,,18494,24.18/31072016,84240,,,8766,25.61,,,9259,23.61,10243,22.43,17906,24.23,17918,20.25,,,18494,24.18/31072016,84300,,,8766,25.61,8873,25.18,9259,23.55,10243,22.43,17906,24.23,,,,,,/31072016,84360,,,8766,25.61,8873,25.18,9259,23.55,10243,22.43,,,17918,20.22,,,18494,24.16/31072016,84420,,,8766,25.61,,,9259,23.61,10243,22.49,17906,24.22,,,,,18494,24.17/31072016,84480,,,8766,25.61,8873,25.18,,,10243,22.49,,,17918,20.18,,,18494,24.17/31072016,84540,,,8766,25.61,8873,25.18,9259,23.61,10243,22.49,17906,24.23,17918,20.15,,,,/31072016,84600,,,8766,25.61,8873,25.18,9259,23.61,10243,22.49,,,17918,20.14,,,18494,24.16/31072016,84660,,,8766,25.55,8873,25.18,,,10243,22.49,17906,24.22,17918,20.10,,,,/31072016,84720,,,8766,25.61,8873,25.18,9259,23.61,10243,22.55,17906,24.21,,,,,18494,24.16/31072016,84780,,,8766,25.55,,,9259,23.61,10243,22.55,,,17918,20.06,,,,/31072016,84840,,,8766,25.61,8873,25.18,9259,23.55,10243,22.55,17906,24.22,17918,20.02,,,18494,24.16/31072016,84900,,,8766,25.55,8873,25.18,9259,23.61,10243,22.55,,,17918,20.01,,,18494,24.16/31072016,84960,,,8766,25.55,8873,25.18,9259,23.61,,,17906,24.22,,,,,,/31072016,85020,,,,,8873,25.18,9259,23.61,10243,22.61,17906,24.22,17918,19.98,,,18494,24.15/31072016,85080,,,8766,25.55,8873,25.18,9259,23.61,10243,22.61,17906,24.22,17918,19.96,,,,/31072016,85140,,,8766,25.55,8873,25.18,9259,23.61,10243,22.61,,,17918,19.93,,,18494,24.16/31072016,85200,,,8766,25.55,,,,,10243,22.61,17906,24.22,,,,,18494,24.15/31072016,85260,,,8766,25.55,8873,25.18,9259,23.61,10243,22.61,17906,24.20,17918,19.90,,,18494,24.15/31072016,85320,,,8766,25.55,8873,25.18,9259,23.61,10243,22.61,,,17918,19.88,,,,/31072016,85320,,,8766,25.55,8873,25.18,9259,23.61,10243,22.61,,,17918,19.88,,,,/31072016,85380,,,8766,25.55,8873,25.18,9259,23.61,10243,22.61,17906,24.20,,,,,18494,24.16/31072016,85440,,,,,8873,25.18,,,10243,22.68,,,17918,19.84,,,,/31072016,85500,,,8766,25.55,8873,25.18,9259,23.61,,,17906,24.20,17918,19.81,,,18494,24.16/31072016,85560,,,8766,25.55,8873,25.18,9259,23.61,10243,22.68,17906,24.21,,,,,18494,24.14/31072016,85620,,,8766,25.55,8873,25.18,9259,23.61,,,17906,24.22,17918,19.78,,,,/31072016,85680,,,8766,25.55,8873,25.18,9259,23.61,10243,22.68,,,17918,19.75,,,18494,24.16/31072016,85740,,,8766,25.55,8873,25.18,9259,23.61,10243,22.68,17906,24.21,17918,19.74,,,,/31072016,85800,,,8766,25.55,8873,25.18,9259,23.61,10243,22.74,17906,24.20,,,,,18494,24.16/31072016,85860,,,,,8873,25.18,9259,23.61,10243,22.68,,,17918,19.70,,,18494,24.16/31072016,85920,,,,,8873,25.18,9259,23.61,,,17906,24.20,17918,19.66,,,18494,24.14/31072016,85980,,,8766,25.55,,,,,10243,22.68,17906,24.18,17918,19.65,,,,/31072016,86040,,,8766,25.55,8873,25.18,,,10243,22.68,17906,24.19,17918,19.62,,,18494,24.15/31072016,86100,,,8766,25.55,8873,25.18,9259,23.61,10243,22.74,17906,24.20,,,,,18494,24.15/31072016,86160,,,8766,25.55,8873,25.18,,,10243,22.74,17906,24.20,17918,19.60,,,,/31072016,86220,,,8766,25.55,8873,25.18,9259,23.61,10243,22.74,17906,24.20,,,,,,/31072016,86280,,,8766,25.55,8873,25.18,,,,,,,17918,19.58,,,18494,24.15/31072016,86340,,,8766,25.49,,,9259,23.61,10243,22.74,17906,24.20,17918,19.54,,,18494,24.14/