31072015,0,8466,22.11,,,,,9259,21.86,10243,22.30,,,,,,,18494,21.83/31072015,60,,,8766,22.74,8873,22.43,,,10243,22.30,17906,21.92,17918,16.58,17890,22.28,18494,21.82/31072015,120,8466,22.11,,,8873,22.43,9259,21.86,10243,22.30,,,17918,16.54,17890,22.27,,/31072015,180,8466,22.18,8766,22.80,8873,22.43,9259,21.93,,,17906,21.92,17918,16.52,,,18494,21.82/31072015,240,8466,22.18,8766,22.80,8873,22.43,,,10243,22.30,17906,21.94,17918,16.50,17890,22.26,18494,21.83/31072015,300,8466,22.11,8766,22.80,,,9259,21.93,10243,22.24,17906,21.96,,,17890,22.26,,/31072015,360,8466,22.18,8766,22.80,,,9259,21.93,10243,22.24,,,17918,16.48,17890,22.24,18494,21.83/31072015,420,8466,22.11,8766,22.80,8873,22.43,,,10243,22.24,17906,21.99,17918,16.45,,,18494,21.83/31072015,480,,,8766,22.80,8873,22.43,9259,21.93,10243,22.24,,,17918,16.42,17890,22.23,18494,21.83/31072015,540,8466,22.11,8766,22.80,8873,22.43,,,,,17906,21.98,17918,16.42,17890,22.22,,/31072015,600,8466,22.11,8766,22.80,8873,22.49,9259,21.93,10243,22.24,17906,22.00,,,17890,22.22,18494,21.86/31072015,660,8466,22.11,8766,22.74,,,9259,21.86,10243,22.24,17906,21.98,17918,16.38,,,,/31072015,720,,,8766,22.74,8873,22.43,9259,21.93,,,17906,22.00,,,17890,22.20,18494,21.86/31072015,780,8466,22.11,8766,22.80,,,9259,21.93,10243,22.24,,,17918,16.34,17890,22.19,,/31072015,840,8466,22.11,8766,22.74,8873,22.43,9259,21.93,10243,22.24,17906,22.00,,,,,18494,21.87/31072015,900,8466,22.11,8766,22.74,8873,22.43,9259,21.93,,,17906,22.00,17918,16.31,17890,22.19,18494,21.88/31072015,960,,,8766,22.74,8873,22.43,,,10243,22.18,17906,22.00,17918,16.28,17890,22.18,,/31072015,1020,8466,22.11,8766,22.74,8873,22.49,9259,21.93,10243,22.18,17906,22.02,,,17890,22.18,,/31072015,1080,8466,22.11,8766,22.74,8873,22.49,9259,21.93,10243,22.18,,,17918,16.25,,,18494,21.90/31072015,1140,8466,22.11,8766,22.74,8873,22.49,9259,21.93,10243,22.18,,,17918,16.22,17890,22.16,18494,21.91/31072015,1200,8466,22.11,8766,22.74,8873,22.49,9259,21.93,10243,22.18,17906,22.01,,,,,18494,21.91/31072015,1260,8466,22.11,8766,22.80,8873,22.49,9259,21.93,10243,22.11,17906,22.01,17918,16.20,17890,22.16,,/31072015,1320,8466,22.11,8766,22.74,8873,22.49,,,10243,22.18,,,,,17890,22.14,18494,21.92/31072015,1380,8466,22.11,8766,22.74,8873,22.49,,,,,17906,22.02,17918,16.17,,,,/31072015,1440,8466,22.11,8766,22.74,8873,22.49,9259,21.93,10243,22.11,17906,22.01,,,17890,22.14,18494,21.93/31072015,1500,8466,22.05,8766,22.74,8873,22.49,9259,21.93,10243,22.11,17906,22.02,17918,16.13,17890,22.13,18494,21.94/31072015,1560,8466,22.05,,,8873,22.49,9259,21.93,10243,22.11,,,17918,16.10,17890,22.13,,/31072015,1620,,,,,,,,,10243,22.11,17906,22.00,,,17890,22.12,18494,21.95/31072015,1680,8466,22.05,,,8873,22.49,9259,21.93,,,,,17918,16.08,17890,22.11,,/31072015,1740,8466,22.05,8766,22.80,8873,22.55,9259,21.93,,,17906,21.99,17918,16.05,,,18494,21.95/31072015,1800,8466,22.05,8766,22.74,8873,22.49,9259,21.93,10243,22.11,17906,21.99,,,17890,22.11,,/31072015,1860,8466,22.05,8766,22.80,8873,22.49,9259,21.93,10243,22.11,,,17918,16.02,17890,22.09,18494,21.95/31072015,1920,8466,22.05,8766,22.74,8873,22.55,,,10243,22.05,17906,22.00,17918,16.02,,,18494,21.96/31072015,1980,8466,22.05,8766,22.74,8873,22.55,9259,21.93,10243,22.05,,,17918,15.98,17890,22.09,18494,21.96/31072015,2040,8466,22.05,8766,22.80,,,9259,21.93,10243,22.05,17906,22.00,,,,,,/31072015,2100,8466,22.05,8766,22.80,8873,22.55,9259,21.93,10243,22.05,,,17918,15.98,17890,22.09,18494,21.97/31072015,2160,8466,22.05,8766,22.80,8873,22.55,9259,21.93,10243,22.05,17906,22.00,17918,15.95,17890,22.08,18494,21.96/31072015,2220,8466,22.05,8766,22.74,,,,,,,17906,22.00,17918,15.94,,,,/31072015,2280,8466,22.05,8766,22.80,8873,22.55,9259,21.93,10243,22.05,,,17918,15.92,17890,22.07,18494,21.96/31072015,2340,8466,21.99,8766,22.74,8873,22.55,9259,21.93,10243,22.05,17906,22.00,17918,15.90,17890,22.07,,/31072015,2400,,,8766,22.74,8873,22.55,,,10243,22.05,17906,22.01,,,17890,22.06,18494,21.97/31072015,2460,8466,21.99,8766,22.80,8873,22.55,9259,21.93,10243,22.05,,,,,,,,/31072015,2520,8466,21.99,8766,22.80,8873,22.55,9259,21.93,10243,22.05,17906,22.01,17918,15.87,17890,22.06,18494,21.98/31072015,2580,8466,22.05,8766,22.80,,,9259,21.93,,,,,,,17890,22.06,,/31072015,2640,8466,21.99,8766,22.74,8873,22.55,,,10243,21.99,17906,22.00,,,17890,22.04,18494,21.98/31072015,2700,,,8766,22.80,8873,22.61,9259,21.93,,,,,17918,15.81,17890,22.03,18494,21.97/31072015,2760,8466,21.99,8766,22.80,8873,22.55,9259,21.93,10243,21.99,17906,22.00,17918,15.78,,,,/31072015,2820,8466,21.99,8766,22.80,8873,22.61,,,10243,21.99,17906,22.01,,,,,18494,21.97/31072015,2880,8466,21.99,8766,22.80,8873,22.61,9259,21.93,10243,21.99,17906,22.00,17918,15.76,,,18494,21.98/31072015,2940,8466,21.99,8766,22.74,,,9259,21.93,,,17906,22.00,17918,15.73,17890,22.02,18494,21.98/31072015,3000,8466,21.99,8766,22.80,,,9259,21.99,10243,21.99,,,,,,,,/31072015,3060,8466,21.99,8766,22.80,8873,22.61,,,10243,21.93,17906,21.99,17918,15.71,17890,22.02,18494,21.98/31072015,3120,8466,21.99,8766,22.80,8873,22.61,9259,21.93,10243,21.99,,,,,17890,22.00,18494,21.99/31072015,3180,8466,21.99,8766,22.80,8873,22.55,9259,21.99,10243,21.93,17906,22.00,17918,15.68,,,18494,21.99/31072015,3240,8466,21.99,8766,22.74,8873,22.61,9259,21.99,,,17906,21.99,17918,15.67,17890,21.99,,/31072015,3300,8466,21.99,8766,22.80,8873,22.61,9259,21.99,10243,21.93,,,17918,15.66,,,18494,21.99/31072015,3360,8466,21.99,8766,22.74,8873,22.55,9259,21.99,10243,21.93,17906,22.00,17918,15.62,17890,21.99,18494,21.99/31072015,3420,8466,21.99,8766,22.80,8873,22.61,9259,21.99,10243,21.93,17906,21.99,,,17890,21.96,18494,21.98/31072015,3480,8466,21.93,8766,22.80,8873,22.61,9259,21.99,10243,21.93,17906,21.98,17918,15.61,17890,21.99,,/31072015,3540,8466,21.99,8766,22.80,8873,22.61,9259,21.99,10243,21.93,,,17918,15.59,,,18494,21.98/31072015,3600,8466,21.99,8766,22.80,,,9259,21.99,,,17906,21.99,17918,15.58,17890,21.97,18494,21.98/31072015,3660,,,8766,22.80,8873,22.55,9259,21.99,10243,21.93,17906,21.99,17918,15.54,17890,21.97,,/31072015,3720,,,8766,22.80,8873,22.61,9259,21.99,,,,,17918,15.54,,,18494,21.99/31072015,3780,,,8766,22.80,,,9259,21.99,10243,21.93,17906,21.98,17918,15.53,17890,21.96,,/31072015,3840,8466,21.93,8766,22.80,8873,22.61,9259,21.99,10243,21.93,17906,21.98,,,,,18494,21.98/31072015,3900,8466,21.93,8766,22.80,8873,22.61,9259,21.99,10243,21.86,17906,21.98,17918,15.50,17890,21.95,18494,21.99/31072015,3960,,,8766,22.80,8873,22.61,9259,21.99,10243,21.86,,,17918,15.49,17890,21.94,,/31072015,4020,8466,21.93,8766,22.80,8873,22.61,9259,21.99,10243,21.86,17906,21.97,17918,15.45,17890,21.95,18494,21.98/31072015,4080,8466,21.93,8766,22.74,8873,22.61,9259,21.99,10243,21.86,17906,21.98,17918,15.44,,,18494,22.00/31072015,4140,8466,21.93,8766,22.80,8873,22.61,9259,21.99,10243,21.86,17906,21.98,17918,15.43,17890,21.93,18494,21.99/31072015,4200,8466,21.93,,,8873,22.61,9259,21.99,10243,21.86,,,,,17890,21.94,18494,22.00/31072015,4260,8466,21.93,8766,22.80,8873,22.61,9259,21.99,10243,21.86,17906,21.98,17918,15.40,,,18494,22.00/31072015,4320,8466,21.93,8766,22.80,8873,22.61,9259,21.99,,,17906,21.98,17918,15.39,17890,21.94,,/31072015,4380,,,8766,22.80,8873,22.61,9259,21.99,10243,21.86,17906,21.98,,,17890,21.93,18494,21.99/31072015,4440,8466,21.93,8766,22.80,,,,,10243,21.86,,,17918,15.38,17890,21.92,,/31072015,4500,8466,21.93,8766,22.80,8873,22.61,9259,21.99,10243,21.86,17906,21.98,17918,15.34,17890,21.90,18494,22.00/31072015,4560,8466,21.93,,,,,9259,21.99,10243,21.80,17906,21.98,17918,15.33,17890,21.92,,/31072015,4620,8466,21.93,8766,22.80,8873,22.61,9259,21.99,10243,21.86,,,17918,15.34,17890,21.91,18494,22.00/31072015,4680,8466,21.93,,,8873,22.61,,,10243,21.86,17906,21.98,17918,15.30,,,18494,21.99/31072015,4740,,,8766,22.74,,,9259,21.99,10243,21.86,,,,,17890,21.91,,/31072015,4800,8466,21.86,8766,22.80,8873,22.68,,,,,17906,21.96,17918,15.28,,,18494,22.00/31072015,4860,8466,21.93,8766,22.74,8873,22.61,9259,21.99,,,17906,21.97,,,17890,21.90,18494,22.01/31072015,4920,8466,21.93,,,8873,22.68,9259,21.99,10243,21.80,17906,21.96,17918,15.25,17890,21.89,18494,22.00/31072015,4980,8466,21.93,8766,22.74,8873,22.68,9259,21.99,10243,21.80,17906,21.96,,,,,,/31072015,5040,8466,21.93,,,8873,22.68,9259,21.99,10243,21.80,,,17918,15.23,17890,21.88,18494,22.00/31072015,5100,,,8766,22.80,8873,22.68,9259,21.99,10243,21.80,17906,21.97,,,17890,21.88,18494,21.99/31072015,5160,8466,21.86,8766,22.80,8873,22.68,,,10243,21.80,17906,21.98,17918,15.20,,,18494,22.00/31072015,5220,,,8766,22.80,,,9259,21.99,10243,21.80,17906,21.97,17918,15.19,17890,21.88,,/31072015,5280,8466,21.93,8766,22.80,8873,22.68,9259,21.99,10243,21.80,,,17918,15.19,,,18494,22.00/31072015,5340,8466,21.86,8766,22.74,8873,22.68,9259,21.99,10243,21.80,17906,21.96,17918,15.16,17890,21.87,18494,22.00/31072015,5400,8466,21.86,,,8873,22.68,9259,22.05,10243,21.80,17906,21.98,17918,15.15,,,18494,22.00/31072015,5460,8466,21.86,8766,22.74,8873,22.68,9259,21.99,10243,21.74,,,17918,15.13,17890,21.86,,/31072015,5520,8466,21.86,8766,22.80,8873,22.68,9259,22.05,10243,21.80,17906,21.96,,,,,18494,21.99/31072015,5580,8466,21.86,8766,22.74,8873,22.68,,,10243,21.80,,,17918,15.12,17890,21.86,,/31072015,5640,8466,21.86,8766,22.74,8873,22.68,9259,21.99,10243,21.74,,,17918,15.10,17890,21.85,18494,22.00/31072015,5700,8466,21.86,,,8873,22.68,9259,21.99,10243,21.74,17906,21.94,17918,15.09,,,,/31072015,5760,8466,21.86,8766,22.74,8873,22.68,9259,22.05,10243,21.74,,,17918,15.06,17890,21.84,18494,22.00/31072015,5820,8466,21.86,8766,22.80,8873,22.68,9259,21.99,10243,21.74,17906,21.95,17918,15.05,17890,21.85,,/31072015,5880,8466,21.86,8766,22.80,8873,22.68,9259,21.99,10243,21.74,17906,21.94,17918,15.04,17890,21.83,18494,22.00/31072015,5940,8466,21.86,8766,22.74,8873,22.68,9259,22.05,10243,21.74,17906,21.94,,,,,18494,22.00/31072015,6000,8466,21.80,8766,22.80,8873,22.68,9259,22.05,10243,21.74,17906,21.94,17918,15.03,17890,21.83,,/31072015,6060,8466,21.86,,,8873,22.68,9259,22.05,,,,,17918,15.03,17890,21.82,18494,22.00/31072015,6120,,,8766,22.74,8873,22.68,9259,22.05,10243,21.74,17906,21.93,17918,15.00,,,18494,22.00/31072015,6180,8466,21.80,8766,22.74,,,9259,22.05,10243,21.74,17906,21.93,,,17890,21.82,,/31072015,6240,8466,21.86,8766,22.74,8873,22.68,9259,22.05,,,17906,21.94,17918,14.98,17890,21.82,18494,22.01/31072015,6300,8466,21.86,8766,22.74,8873,22.74,9259,22.05,10243,21.74,,,17918,14.98,17890,21.81,18494,22.00/31072015,6360,8466,21.86,8766,22.74,,,9259,22.05,10243,21.74,17906,21.94,17918,14.94,17890,21.82,,/31072015,6420,8466,21.80,8766,22.80,8873,22.74,9259,22.05,10243,21.68,,,17918,14.94,17890,21.81,18494,22.00/31072015,6480,8466,21.86,8766,22.74,8873,22.74,9259,22.05,10243,21.74,17906,21.93,,,17890,21.82,,/31072015,6540,8466,21.86,8766,22.74,8873,22.74,9259,22.05,10243,21.74,,,17918,14.93,,,18494,21.99/31072015,6600,8466,21.80,,,8873,22.74,9259,22.05,10243,21.74,17906,21.92,,,17890,21.82,18494,21.99/31072015,6660,8466,21.80,8766,22.80,8873,22.74,9259,22.05,10243,21.68,17906,21.92,17918,14.90,17890,21.81,18494,21.99/31072015,6720,8466,21.80,8766,22.74,8873,22.74,9259,22.05,10243,21.68,,,17918,14.89,17890,21.80,,/31072015,6780,8466,21.80,,,8873,22.74,9259,22.05,10243,21.68,17906,21.92,,,17890,21.79,18494,21.99/31072015,6840,,,8766,22.80,8873,22.74,9259,22.05,10243,21.68,17906,21.92,17918,14.85,,,18494,21.99/31072015,6900,8466,21.74,8766,22.74,8873,22.74,,,10243,21.68,,,,,17890,21.80,18494,21.98/31072015,6960,8466,21.80,,,8873,22.74,9259,22.05,,,17906,21.93,17918,14.82,17890,21.78,18494,22.00/31072015,7020,8466,21.74,8766,22.80,8873,22.74,9259,22.05,10243,21.68,17906,21.92,17918,14.80,17890,21.78,,/31072015,7080,8466,21.80,8766,22.80,8873,22.74,,,10243,21.68,,,17918,14.80,,,18494,21.98/31072015,7140,8466,21.80,8766,22.74,8873,22.74,9259,22.05,10243,21.68,17906,21.92,,,17890,21.78,18494,22.00/31072015,7200,,,8766,22.74,8873,22.74,,,,,17906,21.92,17918,14.78,,,18494,21.99/31072015,7260,8466,21.80,8766,22.74,8873,22.74,9259,22.05,10243,21.68,,,,,17890,21.78,18494,21.99/31072015,7320,8466,21.74,,,,,9259,22.05,10243,21.68,17906,21.92,17918,14.76,,,,/31072015,7380,,,8766,22.74,,,9259,22.05,10243,21.68,,,17918,14.74,17890,21.75,18494,21.98/31072015,7440,8466,21.80,8766,22.74,8873,22.74,9259,22.05,10243,21.68,17906,21.91,,,,,,/31072015,7500,,,8766,22.74,8873,22.74,9259,22.05,,,17906,21.91,17918,14.73,17890,21.75,18494,21.99/31072015,7560,8466,21.80,8766,22.74,8873,22.74,9259,22.05,10243,21.68,17906,21.91,,,17890,21.74,18494,22.00/31072015,7620,8466,21.80,,,8873,22.74,9259,22.05,10243,21.68,,,17918,14.68,17890,21.75,,/31072015,7680,8466,21.74,8766,22.74,,,,,10243,21.68,,,17918,14.66,17890,21.74,18494,21.99/31072015,7740,8466,21.80,,,,,9259,22.05,10243,21.68,17906,21.90,17918,14.66,17890,21.74,18494,22.00/31072015,7800,8466,21.74,8766,22.74,8873,22.74,9259,22.05,10243,21.68,17906,21.90,17918,14.66,,,,/31072015,7860,8466,21.74,8766,22.74,8873,22.74,9259,22.05,10243,21.68,17906,21.90,,,17890,21.73,18494,22.00/31072015,7920,8466,21.74,8766,22.74,8873,22.74,9259,22.05,10243,21.68,,,17918,14.63,17890,21.72,,/31072015,7980,,,8766,22.74,8873,22.74,,,10243,21.68,17906,21.90,,,17890,21.72,18494,21.99/31072015,8040,8466,21.74,,,8873,22.74,9259,22.05,10243,21.61,17906,21.91,17918,14.62,17890,21.72,,/31072015,8100,8466,21.74,8766,22.74,8873,22.74,9259,22.05,10243,21.61,17906,21.90,17918,14.58,,,18494,21.98/31072015,8160,8466,21.74,8766,22.74,8873,22.74,9259,22.05,10243,21.61,17906,21.91,,,17890,21.71,18494,21.99/31072015,8220,8466,21.74,8766,22.74,,,9259,22.05,,,,,17918,14.57,17890,21.71,18494,22.00/31072015,8280,8466,21.74,8766,22.74,8873,22.74,,,10243,21.61,17906,21.90,,,17890,21.70,,/31072015,8340,8466,21.74,8766,22.74,8873,22.74,9259,22.05,10243,21.61,17906,21.90,17918,14.56,17890,21.69,18494,21.99/31072015,8400,,,8766,22.74,8873,22.74,9259,22.11,10243,21.61,,,17918,14.54,,,18494,22.00/31072015,8460,8466,21.74,8766,22.74,8873,22.74,9259,22.11,10243,21.61,17906,21.90,,,,,18494,21.99/31072015,8520,8466,21.74,,,8873,22.74,9259,22.05,10243,21.61,,,17918,14.52,17890,21.68,18494,22.00/31072015,8580,8466,21.74,8766,22.74,8873,22.74,9259,22.11,,,17906,21.89,17918,14.50,17890,21.68,,/31072015,8640,8466,21.74,,,8873,22.74,9259,22.05,10243,21.61,17906,21.90,17918,14.49,,,18494,21.99/31072015,8700,8466,21.74,8766,22.74,8873,22.74,9259,22.05,10243,21.61,17906,21.89,17918,14.48,17890,21.68,18494,21.99/31072015,8760,8466,21.68,8766,22.74,8873,22.74,,,10243,21.61,,,,,17890,21.68,18494,21.98/31072015,8820,8466,21.74,8766,22.74,8873,22.74,9259,22.11,10243,21.61,17906,21.88,17918,14.46,17890,21.69,18494,21.98/31072015,8880,8466,21.68,8766,22.74,8873,22.74,,,10243,21.61,,,17918,14.44,,,,/31072015,8940,8466,21.68,8766,22.74,8873,22.74,9259,22.11,,,17906,21.88,17918,14.44,,,18494,21.99/31072015,9000,8466,21.74,8766,22.74,,,9259,22.11,10243,21.61,17906,21.88,,,,,18494,21.98/31072015,9060,8466,21.74,,,8873,22.74,9259,22.11,10243,21.61,17906,21.87,17918,14.42,17890,21.67,18494,21.98/31072015,9120,8466,21.68,,,8873,22.74,9259,22.11,10243,21.61,,,17918,14.39,17890,21.66,18494,21.99/31072015,9180,8466,21.68,8766,22.74,8873,22.74,9259,22.05,10243,21.61,17906,21.88,17918,14.39,,,,/31072015,9240,8466,21.68,8766,22.74,,,,,,,17906,21.88,,,17890,21.65,18494,21.98/31072015,9300,8466,21.68,8766,22.74,8873,22.74,9259,22.11,10243,21.61,17906,21.87,17918,14.37,,,18494,21.98/31072015,9360,8466,21.68,8766,22.74,8873,22.74,,,10243,21.61,,,17918,14.36,17890,21.64,,/31072015,9420,8466,21.68,8766,22.74,8873,22.80,,,10243,21.55,17906,21.86,,,,,18494,21.99/31072015,9480,8466,21.68,8766,22.74,8873,22.74,9259,22.11,10243,21.55,17906,21.88,17918,14.33,17890,21.63,18494,21.98/31072015,9540,8466,21.68,8766,22.74,8873,22.74,9259,22.11,10243,21.55,17906,21.88,17918,14.31,17890,21.64,18494,21.98/31072015,9600,8466,21.68,8766,22.74,8873,22.74,9259,22.11,,,17906,21.87,,,,,18494,21.98/31072015,9660,8466,21.68,8766,22.74,,,,,10243,21.55,,,17918,14.31,17890,21.63,,/31072015,9720,8466,21.68,8766,22.74,8873,22.74,9259,22.11,10243,21.55,17906,21.88,,,,,18494,21.98/31072015,9780,8466,21.68,,,8873,22.74,,,10243,21.55,17906,21.88,17918,14.28,17890,21.62,,/31072015,9840,8466,21.68,8766,22.74,,,9259,22.11,10243,21.55,17906,21.89,17918,14.26,17890,21.62,18494,21.97/31072015,9900,8466,21.68,8766,22.74,,,9259,22.11,10243,21.55,17906,21.87,,,,,,/31072015,9960,8466,21.68,,,8873,22.74,,,,,17906,21.88,17918,14.22,17890,21.62,18494,21.96/31072015,10020,,,8766,22.74,8873,22.74,9259,22.11,10243,21.55,,,,,,,,/31072015,10080,8466,21.68,,,,,9259,22.11,,,17906,21.87,17918,14.22,17890,21.62,18494,21.97/31072015,10140,8466,21.68,8766,22.74,8873,22.74,,,10243,21.55,17906,21.87,,,17890,21.60,,/31072015,10200,8466,21.68,8766,22.74,8873,22.74,9259,22.11,10243,21.55,,,17918,14.18,17890,21.60,18494,21.96/31072015,10260,8466,21.68,8766,22.74,8873,22.74,9259,22.11,10243,21.55,17906,21.85,17918,14.16,,,,/31072015,10320,8466,21.68,8766,22.74,8873,22.74,9259,22.11,10243,21.55,17906,21.86,,,17890,21.61,18494,21.96/31072015,10380,8466,21.61,8766,22.74,8873,22.74,9259,22.11,10243,21.49,17906,21.86,17918,14.16,17890,21.60,18494,21.97/31072015,10440,8466,21.61,,,,,9259,22.11,10243,21.55,17906,21.87,17918,14.14,,,18494,21.96/31072015,10500,8466,21.68,8766,22.74,8873,22.74,9259,22.11,10243,21.49,,,,,17890,21.60,,/31072015,10560,8466,21.68,8766,22.74,8873,22.80,9259,22.11,,,17906,21.87,17918,14.12,17890,21.60,18494,21.96/31072015,10620,,,,,8873,22.74,,,10243,21.49,,,17918,14.10,,,18494,21.96/31072015,10680,8466,21.61,8766,22.74,8873,22.74,,,10243,21.49,17906,21.86,17918,14.08,17890,21.58,18494,21.95/31072015,10740,,,8766,22.74,8873,22.80,9259,22.11,10243,21.49,,,17918,14.07,17890,21.58,18494,21.96/31072015,10800,8466,21.61,,,8873,22.74,,,10243,21.49,17906,21.85,,,,,,/31072015,10860,8466,21.61,8766,22.74,8873,22.74,9259,22.11,,,17906,21.86,17918,14.07,,,18494,21.97/31072015,10920,8466,21.61,8766,22.74,8873,22.80,9259,22.11,10243,21.49,,,17918,14.04,17890,21.57,18494,21.96/31072015,10980,8466,21.61,8766,22.74,8873,22.74,9259,22.11,10243,21.49,17906,21.85,17918,14.04,17890,21.56,18494,21.96/31072015,11040,8466,21.61,8766,22.74,8873,22.74,9259,22.11,10243,21.49,17906,21.85,17918,14.01,,,18494,21.96/31072015,11100,8466,21.61,,,8873,22.74,9259,22.11,10243,21.49,17906,21.85,,,17890,21.57,,/31072015,11160,8466,21.61,8766,22.74,8873,22.80,9259,22.11,10243,21.49,,,17918,13.99,17890,21.56,18494,21.95/31072015,11220,8466,21.61,8766,22.74,8873,22.80,,,,,17906,21.85,,,17890,21.55,18494,21.96/31072015,11280,8466,21.61,,,8873,22.74,9259,22.11,10243,21.49,17906,21.85,17918,13.96,,,,/31072015,11340,8466,21.61,8766,22.74,8873,22.74,9259,22.11,10243,21.49,17906,21.85,17918,13.94,17890,21.54,18494,21.95/31072015,11400,8466,21.55,8766,22.74,8873,22.74,9259,22.11,10243,21.49,,,,,17890,21.56,18494,21.95/31072015,11460,8466,21.61,8766,22.74,,,9259,22.11,10243,21.49,17906,21.86,17918,13.92,,,,/31072015,11520,8466,21.55,8766,22.74,8873,22.74,9259,22.11,10243,21.49,17906,21.85,17918,13.92,17890,21.54,18494,21.96/31072015,11580,8466,21.61,8766,22.74,8873,22.74,9259,22.11,10243,21.49,17906,21.84,,,17890,21.54,18494,21.95/31072015,11640,8466,21.61,8766,22.74,8873,22.74,,,10243,21.49,17906,21.85,17918,13.90,17890,21.54,18494,21.95/31072015,11700,8466,21.61,8766,22.74,8873,22.80,9259,22.11,10243,21.43,17906,21.85,17918,13.89,,,,/31072015,11760,8466,21.61,8766,22.74,8873,22.80,,,10243,21.49,17906,21.84,,,17890,21.54,18494,21.95/31072015,11820,8466,21.61,8766,22.74,8873,22.80,9259,22.11,10243,21.49,,,17918,13.87,17890,21.52,,/31072015,11880,8466,21.55,,,8873,22.80,9259,22.11,10243,21.49,17906,21.85,17918,13.86,17890,21.54,18494,21.94/31072015,11940,8466,21.55,,,8873,22.80,9259,22.11,10243,21.49,17906,21.85,17918,13.84,,,,/31072015,12000,8466,21.55,8766,22.74,8873,22.74,9259,22.11,10243,21.43,17906,21.84,,,17890,21.54,18494,21.94/31072015,12060,8466,21.55,8766,22.74,8873,22.74,9259,22.11,10243,21.43,,,17918,13.82,,,,/31072015,12120,8466,21.55,8766,22.74,8873,22.80,,,10243,21.49,,,,,17890,21.53,18494,21.95/31072015,12180,8466,21.55,8766,22.74,8873,22.80,9259,22.11,10243,21.43,,,17918,13.80,17890,21.51,18494,21.94/31072015,12240,8466,21.55,,,,,9259,22.11,10243,21.43,17906,21.84,17918,13.79,,,18494,21.94/31072015,12300,,,,,8873,22.80,9259,22.11,10243,21.43,17906,21.84,17918,13.77,17890,21.51,,/31072015,12360,8466,21.55,8766,22.68,,,,,10243,21.43,17906,21.84,,,17890,21.50,18494,21.93/31072015,12420,8466,21.55,8766,22.74,8873,22.80,,,10243,21.43,17906,21.83,17918,13.76,17890,21.50,,/31072015,12480,8466,21.55,8766,22.74,8873,22.80,9259,22.11,10243,21.43,,,17918,13.74,17890,21.50,18494,21.94/31072015,12540,,,,,8873,22.74,,,,,17906,21.84,17918,13.72,17890,21.51,,/31072015,12600,8466,21.55,,,8873,22.80,9259,22.11,10243,21.43,,,17918,13.72,,,18494,21.94/31072015,12660,8466,21.55,8766,22.68,8873,22.74,9259,22.18,10243,21.43,17906,21.82,17918,13.70,17890,21.49,18494,21.93/31072015,12720,8466,21.55,8766,22.68,8873,22.80,9259,22.11,,,,,17918,13.70,,,,/31072015,12780,8466,21.55,8766,22.74,8873,22.80,9259,22.11,,,17906,21.83,17918,13.68,17890,21.48,18494,21.93/31072015,12840,8466,21.55,8766,22.74,8873,22.80,9259,22.11,10243,21.43,,,,,17890,21.49,,/31072015,12900,,,8766,22.74,8873,22.80,,,10243,21.43,17906,21.82,17918,13.66,,,18494,21.94/31072015,12960,8466,21.55,8766,22.74,8873,22.80,9259,22.11,10243,21.43,17906,21.84,17918,13.64,17890,21.48,18494,21.94/31072015,13020,8466,21.49,,,8873,22.74,,,10243,21.43,17906,21.82,,,17890,21.49,18494,21.92/31072015,13080,8466,21.49,8766,22.74,8873,22.74,,,10243,21.43,,,17918,13.62,,,,/31072015,13140,8466,21.55,8766,22.74,8873,22.80,9259,22.11,10243,21.43,17906,21.83,,,17890,21.46,18494,21.92/31072015,13200,8466,21.49,8766,22.74,8873,22.80,9259,22.18,10243,21.43,,,,,17890,21.46,,/31072015,13260,8466,21.55,8766,22.68,8873,22.80,9259,22.11,,,17906,21.82,17918,13.59,17890,21.46,18494,21.94/31072015,13320,8466,21.49,8766,22.74,8873,22.80,9259,22.18,10243,21.43,17906,21.80,17918,13.58,,,18494,21.92/31072015,13380,,,8766,22.74,8873,22.80,9259,22.18,,,,,,,17890,21.45,,/31072015,13440,8466,21.49,8766,22.68,,,9259,22.18,10243,21.36,17906,21.81,17918,13.56,17890,21.45,18494,21.92/31072015,13500,8466,21.49,8766,22.74,8873,22.74,9259,22.18,10243,21.43,,,,,17890,21.45,18494,21.93/31072015,13560,8466,21.49,8766,22.74,8873,22.74,,,10243,21.36,17906,21.81,17918,13.54,17890,21.44,18494,21.92/31072015,13620,8466,21.49,8766,22.68,8873,22.80,9259,22.18,10243,21.36,17906,21.81,,,,,,/31072015,13680,8466,21.49,8766,22.68,8873,22.80,9259,22.18,,,17906,21.82,17918,13.51,17890,21.45,18494,21.90/31072015,13740,,,,,8873,22.80,9259,22.18,10243,21.43,,,17918,13.49,,,18494,21.91/31072015,13800,8466,21.49,8766,22.68,8873,22.74,9259,22.18,10243,21.43,17906,21.80,,,17890,21.44,,/31072015,13860,,,,,8873,22.74,9259,22.18,10243,21.36,,,17918,13.47,,,18494,21.92/31072015,13920,8466,21.49,8766,22.74,8873,22.80,9259,22.18,10243,21.36,17906,21.80,,,17890,21.43,18494,21.91/31072015,13980,8466,21.49,,,,,,,10243,21.36,17906,21.82,17918,13.44,17890,21.44,18494,21.90/31072015,14040,8466,21.49,,,8873,22.80,9259,22.18,10243,21.36,,,17918,13.44,,,,/31072015,14100,8466,21.49,8766,22.68,8873,22.80,9259,22.18,,,17906,21.80,17918,13.42,17890,21.42,18494,21.90/31072015,14160,8466,21.49,,,8873,22.80,9259,22.18,10243,21.36,17906,21.81,17918,13.43,,,18494,21.92/31072015,14220,8466,21.49,8766,22.68,8873,22.80,9259,22.18,10243,21.36,17906,21.81,,,17890,21.43,,/31072015,14280,8466,21.49,8766,22.74,8873,22.80,,,10243,21.36,,,17918,13.41,17890,21.41,18494,21.90/31072015,14340,8466,21.49,,,8873,22.74,9259,22.18,10243,21.36,17906,21.80,17918,13.39,17890,21.42,18494,21.92/31072015,14400,8466,21.49,8766,22.68,8873,22.80,9259,22.18,10243,21.36,17906,21.79,17918,13.38,,,18494,21.90/31072015,14460,8466,21.49,8766,22.68,8873,22.74,9259,22.18,10243,21.36,,,17918,13.37,17890,21.40,,/31072015,14520,8466,21.43,8766,22.74,8873,22.74,9259,22.18,10243,21.36,17906,21.80,17918,13.36,17890,21.42,18494,21.90/31072015,14580,8466,21.49,8766,22.68,8873,22.80,9259,22.18,10243,21.36,17906,21.80,,,,,18494,21.89/31072015,14640,8466,21.49,,,,,,,,,17906,21.81,,,17890,21.41,18494,21.90/31072015,14700,8466,21.43,8766,22.68,,,9259,22.18,10243,21.36,17906,21.80,17918,13.34,,,,/31072015,14760,,,8766,22.68,,,9259,22.18,10243,21.36,,,17918,13.31,17890,21.41,18494,21.88/31072015,14820,8466,21.43,8766,22.68,8873,22.80,,,,,,,17918,13.30,17890,21.40,,/31072015,14880,8466,21.43,8766,22.68,8873,22.74,9259,22.18,10243,21.36,17906,21.79,17918,13.30,17890,21.39,18494,21.88/31072015,14940,8466,21.43,,,8873,22.74,9259,22.18,10243,21.36,17906,21.80,,,,,18494,21.88/31072015,15000,8466,21.43,8766,22.68,8873,22.74,9259,22.18,10243,21.30,17906,21.80,17918,13.28,17890,21.39,,/31072015,15060,,,8766,22.68,8873,22.74,9259,22.18,10243,21.36,,,17918,13.26,17890,21.38,18494,21.89/31072015,15120,8466,21.43,8766,22.68,,,,,10243,21.36,17906,21.80,,,17890,21.38,18494,21.88/31072015,15180,8466,21.43,8766,22.68,8873,22.74,9259,22.18,10243,21.30,17906,21.80,17918,13.25,17890,21.38,,/31072015,15240,,,,,8873,22.74,,,10243,21.30,17906,21.80,,,,,18494,21.88/31072015,15300,,,8766,22.68,8873,22.74,9259,22.18,10243,21.30,17906,21.80,17918,13.24,17890,21.38,18494,21.88/31072015,15360,8466,21.43,8766,22.68,8873,22.74,,,10243,21.30,,,17918,13.24,17890,21.38,18494,21.88/31072015,15420,,,,,,,9259,22.18,10243,21.30,,,,,17890,21.37,18494,21.88/31072015,15480,8466,21.43,8766,22.68,8873,22.74,9259,22.18,10243,21.30,,,17918,13.20,17890,21.36,,/31072015,15540,8466,21.43,8766,22.68,8873,22.74,9259,22.18,10243,21.30,17906,21.79,17918,13.19,,,,/31072015,15600,8466,21.43,8766,22.68,,,9259,22.18,,,17906,21.80,17918,13.18,17890,21.37,,/31072015,15660,8466,21.43,8766,22.68,8873,22.74,9259,22.18,10243,21.30,17906,21.78,,,17890,21.36,18494,21.87/31072015,15720,8466,21.43,8766,22.68,8873,22.74,9259,22.18,10243,21.30,,,17918,13.16,,,18494,21.88/31072015,15780,8466,21.43,8766,22.68,8873,22.74,9259,22.18,,,17906,21.78,,,17890,21.35,,/31072015,15840,8466,21.43,8766,22.68,8873,22.74,,,10243,21.30,17906,21.80,17918,13.14,,,18494,21.88/31072015,15900,8466,21.43,8766,22.68,8873,22.74,9259,22.18,10243,21.30,17906,21.78,17918,13.13,17890,21.36,18494,21.87/31072015,15960,8466,21.36,,,,,9259,22.18,10243,21.30,,,17918,13.12,17890,21.35,18494,21.87/31072015,16020,8466,21.43,8766,22.68,8873,22.74,9259,22.18,10243,21.30,17906,21.79,17918,13.12,,,,/31072015,16080,8466,21.43,8766,22.68,8873,22.74,9259,22.18,,,,,,,17890,21.34,18494,21.86/31072015,16140,,,8766,22.68,8873,22.74,9259,22.18,10243,21.30,,,17918,13.10,,,18494,21.86/31072015,16200,,,8766,22.68,8873,22.74,9259,22.18,10243,21.30,,,17918,13.09,17890,21.35,,/31072015,16260,,,8766,22.68,8873,22.74,9259,22.18,10243,21.24,17906,21.79,17918,13.09,17890,21.34,18494,21.86/31072015,16320,8466,21.36,8766,22.68,8873,22.74,9259,22.18,10243,21.30,,,17918,13.06,17890,21.33,18494,21.85/31072015,16380,8466,21.36,8766,22.68,8873,22.74,9259,22.18,10243,21.24,17906,21.79,17918,13.06,17890,21.33,18494,21.85/31072015,16440,8466,21.36,8766,22.68,8873,22.74,9259,22.18,10243,21.30,17906,21.79,17918,13.04,,,18494,21.85/31072015,16500,8466,21.36,8766,22.68,8873,22.74,9259,22.24,10243,21.30,,,,,17890,21.33,,/31072015,16560,8466,21.36,,,,,9259,22.18,,,17906,21.78,17918,13.03,,,,/31072015,16620,8466,21.36,8766,22.68,8873,22.74,9259,22.18,,,17906,21.79,17918,13.01,17890,21.32,18494,21.84/31072015,16680,8466,21.36,,,8873,22.74,9259,22.18,10243,21.24,17906,21.79,,,17890,21.32,,/31072015,16740,,,8766,22.68,8873,22.74,,,,,,,17918,13.00,17890,21.32,18494,21.82/31072015,16800,,,,,,,9259,22.18,10243,21.24,17906,21.80,17918,12.99,17890,21.32,18494,21.80/31072015,16860,8466,21.36,8766,22.68,8873,22.74,9259,22.18,10243,21.24,17906,21.78,17918,12.98,17890,21.32,,/31072015,16920,,,8766,22.68,8873,22.74,,,,,17906,21.78,,,17890,21.32,18494,21.80/31072015,16980,8466,21.36,8766,22.68,8873,22.74,9259,22.18,10243,21.24,17906,21.78,17918,12.96,,,18494,21.78/31072015,17040,8466,21.30,,,8873,22.74,9259,22.24,10243,21.24,17906,21.78,17918,12.95,17890,21.32,,/31072015,17100,8466,21.36,8766,22.68,8873,22.74,9259,22.18,10243,21.24,,,,,17890,21.31,18494,21.76/31072015,17160,,,,,8873,22.74,9259,22.18,10243,21.24,17906,21.78,17918,12.94,17890,21.31,18494,21.76/31072015,17220,8466,21.36,8766,22.68,8873,22.74,9259,22.24,10243,21.24,,,,,17890,21.32,,/31072015,17280,8466,21.30,8766,22.68,,,9259,22.18,10243,21.24,17906,21.77,,,17890,21.31,18494,21.73/31072015,17340,8466,21.36,8766,22.68,8873,22.74,9259,22.18,10243,21.24,,,,,17890,21.31,18494,21.72/31072015,17400,8466,21.36,8766,22.68,8873,22.74,9259,22.18,10243,21.24,17906,21.77,17918,12.89,17890,21.30,,/31072015,17460,8466,21.30,8766,22.68,8873,22.74,9259,22.24,10243,21.24,17906,21.77,,,17890,21.30,18494,21.70/31072015,17520,8466,21.30,8766,22.68,8873,22.74,,,10243,21.24,,,17918,12.88,,,,/31072015,17580,8466,21.30,8766,22.68,8873,22.74,9259,22.24,,,17906,21.76,,,17890,21.28,18494,21.66/31072015,17640,8466,21.30,8766,22.68,8873,22.74,9259,22.24,10243,21.24,,,17918,12.86,17890,21.29,18494,21.66/31072015,17700,8466,21.30,8766,22.68,,,9259,22.24,10243,21.24,,,17918,12.85,17890,21.28,,/31072015,17760,,,8766,22.68,8873,22.74,9259,22.18,10243,21.24,17906,21.76,,,,,18494,21.64/31072015,17820,8466,21.30,8766,22.68,8873,22.74,9259,22.18,10243,21.24,17906,21.74,17918,12.84,17890,21.27,18494,21.62/31072015,17880,8466,21.30,8766,22.68,8873,22.74,9259,22.18,10243,21.24,,,,,17890,21.28,18494,21.60/31072015,17940,8466,21.30,8766,22.68,8873,22.74,9259,22.24,,,17906,21.73,17918,12.81,,,,/31072015,18000,,,8766,22.68,8873,22.74,9259,22.24,10243,21.18,,,17918,12.78,17890,21.28,18494,21.58/31072015,18060,8466,21.30,,,,,9259,22.18,10243,21.18,17906,21.74,17918,12.76,,,18494,21.57/31072015,18120,,,8766,22.68,8873,22.74,9259,22.18,10243,21.18,17906,21.73,17918,12.76,17890,21.26,18494,21.55/31072015,18180,8466,21.30,8766,22.68,8873,22.74,9259,22.24,10243,21.24,,,,,,,18494,21.54/31072015,18240,8466,21.30,8766,22.68,8873,22.74,9259,22.24,10243,21.24,17906,21.74,17918,12.74,17890,21.26,18494,21.52/31072015,18300,8466,21.30,,,8873,22.68,9259,22.24,,,17906,21.72,,,,,,/31072015,18360,8466,21.30,8766,22.68,8873,22.74,9259,22.24,10243,21.18,,,17918,12.72,17890,21.27,18494,21.50/31072015,18420,8466,21.30,8766,22.68,8873,22.68,9259,22.24,10243,21.18,17906,21.72,17918,12.69,,,18494,21.48/31072015,18480,8466,21.30,8766,22.68,8873,22.74,9259,22.24,10243,21.18,17906,21.73,,,17890,21.26,,/31072015,18540,8466,21.30,8766,22.68,,,9259,22.24,10243,21.18,17906,21.72,17918,12.68,17890,21.26,18494,21.46/31072015,18600,8466,21.30,8766,22.68,8873,22.68,,,10243,21.24,,,,,17890,21.25,,/31072015,18660,8466,21.24,8766,22.68,8873,22.74,9259,22.24,10243,21.18,17906,21.72,17918,12.67,17890,21.26,18494,21.44/31072015,18720,8466,21.30,8766,22.68,8873,22.74,9259,22.24,10243,21.18,17906,21.72,17918,12.65,,,18494,21.41/31072015,18780,8466,21.24,8766,22.61,8873,22.74,9259,22.24,,,17906,21.72,,,17890,21.24,,/31072015,18840,8466,21.24,8766,22.68,8873,22.68,9259,22.24,10243,21.18,,,,,17890,21.25,18494,21.40/31072015,18900,8466,21.24,8766,22.61,,,9259,22.18,10243,21.18,17906,21.72,17918,12.62,17890,21.24,18494,21.39/31072015,18900,8466,21.24,8766,22.61,,,9259,22.18,10243,21.18,17906,21.72,17918,12.62,17890,21.24,18494,21.39/31072015,18960,8466,21.24,8766,22.68,8873,22.68,9259,22.24,10243,21.18,,,17918,12.61,,,,/31072015,19020,8466,21.24,8766,22.61,8873,22.68,9259,22.24,10243,21.18,,,17918,12.60,17890,21.24,18494,21.38/31072015,19080,8466,21.24,8766,22.61,,,9259,22.18,10243,21.18,17906,21.71,,,17890,21.23,,/31072015,19140,,,8766,22.61,8873,22.68,9259,22.24,10243,21.18,,,17918,12.60,17890,21.23,18494,21.35/31072015,19200,8466,21.24,8766,22.68,8873,22.68,9259,22.24,10243,21.18,17906,21.70,17918,12.56,17890,21.22,18494,21.35/31072015,19260,8466,21.24,8766,22.61,,,9259,22.18,10243,21.18,17906,21.70,17918,12.58,17890,21.22,18494,21.32/31072015,19320,8466,21.24,8766,22.68,8873,22.68,9259,22.24,10243,21.18,,,,,,,,/31072015,19380,8466,21.24,8766,22.68,8873,22.68,9259,22.24,10243,21.18,17906,21.70,17918,12.56,17890,21.22,18494,21.31/31072015,19440,,,8766,22.61,8873,22.68,,,10243,21.18,17906,21.70,17918,12.54,17890,21.21,18494,21.30/31072015,19500,8466,21.24,,,8873,22.68,9259,22.24,10243,21.18,,,17918,12.53,,,18494,21.30/31072015,19560,8466,21.24,8766,22.61,8873,22.68,9259,22.24,,,17906,21.68,17918,12.52,17890,21.22,18494,21.27/31072015,19620,8466,21.24,,,8873,22.68,9259,22.24,10243,21.18,,,,,17890,21.22,,/31072015,19680,8466,21.24,8766,22.61,8873,22.68,9259,22.24,10243,21.18,17906,21.70,17918,12.52,17890,21.20,18494,21.26/31072015,19740,8466,21.24,8766,22.61,8873,22.68,9259,22.24,10243,21.11,,,,,17890,21.20,18494,21.27/31072015,19800,8466,21.24,8766,22.68,8873,22.68,9259,22.18,10243,21.11,17906,21.69,17918,12.49,,,18494,21.25/31072015,19860,8466,21.24,8766,22.61,8873,22.68,9259,22.24,10243,21.11,,,17918,12.48,17890,21.20,,/31072015,19920,,,,,,,9259,22.18,10243,21.11,17906,21.69,17918,12.48,,,18494,21.22/31072015,19980,8466,21.24,8766,22.68,8873,22.68,9259,22.24,10243,21.11,17906,21.68,,,17890,21.20,18494,21.21/31072015,20040,,,,,,,9259,22.24,10243,21.11,,,17918,12.46,,,18494,21.20/31072015,20100,8466,21.24,,,8873,22.68,9259,22.18,10243,21.11,17906,21.67,,,17890,21.20,18494,21.18/31072015,20160,8466,21.24,8766,22.68,,,,,10243,21.11,17906,21.68,17918,12.44,,,18494,21.18/31072015,20220,8466,21.24,8766,22.68,8873,22.68,,,10243,21.11,17906,21.67,17918,12.44,17890,21.19,,/31072015,20280,,,8766,22.61,8873,22.68,9259,22.24,10243,21.11,17906,21.66,17918,12.44,,,18494,21.16/31072015,20340,8466,21.24,,,8873,22.68,9259,22.24,10243,21.11,17906,21.66,17918,12.42,17890,21.20,18494,21.15/31072015,20400,8466,21.18,,,,,9259,22.18,,,,,,,17890,21.18,,/31072015,20460,8466,21.18,8766,22.61,8873,22.68,9259,22.18,10243,21.11,,,17918,12.39,,,18494,21.13/31072015,20520,8466,21.18,8766,22.61,8873,22.68,,,,,17906,21.67,,,17890,21.17,18494,21.13/31072015,20580,8466,21.18,8766,22.61,8873,22.68,9259,22.24,10243,21.11,17906,21.66,17918,12.38,17890,21.18,18494,21.12/31072015,20640,8466,21.18,8766,22.61,8873,22.68,9259,22.24,10243,21.11,17906,21.66,17918,12.36,,,18494,21.10/31072015,20700,8466,21.18,,,8873,22.68,9259,22.24,10243,21.11,,,,,17890,21.18,,/31072015,20760,8466,21.18,8766,22.61,8873,22.68,9259,22.24,,,17906,21.65,17918,12.36,,,18494,21.09/31072015,20820,8466,21.18,8766,22.61,8873,22.68,9259,22.18,10243,21.11,17906,21.66,17918,12.34,17890,21.19,,/31072015,20880,8466,21.18,8766,22.68,8873,22.68,9259,22.18,10243,21.11,,,17918,12.33,17890,21.17,18494,21.08/31072015,20940,8466,21.18,8766,22.61,,,9259,22.24,,,17906,21.64,,,,,,/31072015,21000,8466,21.18,8766,22.61,8873,22.68,9259,22.24,10243,21.11,,,17918,12.32,17890,21.17,18494,21.06/31072015,21060,8466,21.18,8766,22.61,8873,22.68,9259,22.18,10243,21.11,17906,21.64,17918,12.31,17890,21.17,,/31072015,21120,8466,21.18,8766,22.61,,,,,10243,21.11,17906,21.65,17918,12.30,17890,21.16,18494,21.04/31072015,21180,,,8766,22.61,8873,22.68,9259,22.18,10243,21.11,17906,21.63,17918,12.29,,,,/31072015,21240,8466,21.18,8766,22.61,8873,22.68,9259,22.24,10243,21.05,,,17918,12.28,17890,21.16,18494,21.00/31072015,21300,,,8766,22.61,8873,22.68,9259,22.18,10243,21.05,17906,21.64,,,,,,/31072015,21360,8466,21.18,8766,22.61,8873,22.68,9259,22.18,10243,21.05,17906,21.63,17918,12.26,17890,21.16,18494,21.00/31072015,21420,8466,21.11,8766,22.61,8873,22.68,9259,22.24,10243,21.05,,,,,17890,21.16,18494,20.99/31072015,21480,8466,21.18,8766,22.61,8873,22.68,9259,22.18,10243,21.05,17906,21.63,17918,12.25,,,18494,20.98/31072015,21540,8466,21.11,8766,22.61,8873,22.68,9259,22.24,,,,,,,17890,21.14,18494,20.96/31072015,21600,,,,,8873,22.68,9259,22.24,10243,21.05,17906,21.63,,,,,,/31072015,21660,8466,21.11,8766,22.61,8873,22.61,9259,22.18,10243,21.05,,,17918,12.23,17890,21.14,18494,20.96/31072015,21720,8466,21.11,8766,22.61,8873,22.61,9259,22.24,10243,21.05,17906,21.62,,,17890,21.14,18494,20.95/31072015,21780,8466,21.11,8766,22.61,8873,22.61,9259,22.24,10243,21.05,,,17918,12.22,,,18494,20.94/31072015,21840,8466,21.11,8766,22.61,8873,22.68,9259,22.24,10243,21.05,17906,21.61,17918,12.20,17890,21.13,,/31072015,21900,8466,21.11,8766,22.61,8873,22.68,9259,22.24,10243,21.05,17906,21.60,17918,12.19,,,18494,20.93/31072015,21960,8466,21.11,8766,22.61,8873,22.68,9259,22.24,,,17906,21.60,17918,12.17,17890,21.13,18494,20.91/31072015,22020,8466,21.11,8766,22.61,8873,22.61,,,10243,21.05,17906,21.59,,,,,18494,20.91/31072015,22080,8466,21.11,8766,22.61,,,9259,22.24,,,17906,21.60,17918,12.16,17890,21.14,18494,20.89/31072015,22140,8466,21.11,,,8873,22.61,,,10243,21.05,17906,21.59,17918,12.15,,,18494,20.88/31072015,22200,8466,21.11,8766,22.61,8873,22.61,,,,,,,,,17890,21.11,,/31072015,22260,,,8766,22.61,8873,22.68,9259,22.24,10243,21.05,17906,21.60,17918,12.14,17890,21.13,18494,20.87/31072015,22320,8466,21.11,,,,,9259,22.24,10243,21.05,17906,21.59,,,17890,21.11,18494,20.85/31072015,22380,8466,21.11,8766,22.61,8873,22.61,9259,22.24,10243,21.05,17906,21.60,17918,12.12,,,,/31072015,22440,8466,21.11,8766,22.61,8873,22.61,,,10243,21.05,,,17918,12.10,17890,21.12,18494,20.84/31072015,22500,8466,21.11,8766,22.61,8873,22.61,9259,22.24,10243,21.05,17906,21.60,,,17890,21.11,18494,20.82/31072015,22560,8466,21.11,8766,22.61,,,9259,22.24,10243,21.05,17906,21.59,17918,12.10,17890,21.11,18494,20.82/31072015,22620,,,8766,22.61,8873,22.61,9259,22.24,10243,21.05,17906,21.59,,,,,,/31072015,22680,8466,21.11,,,,,,,,,17906,21.58,17918,12.08,17890,21.10,18494,20.79/31072015,22740,8466,21.11,8766,22.61,8873,22.61,,,,,17906,21.58,17918,12.07,17890,21.11,,/31072015,22800,,,8766,22.61,8873,22.61,,,10243,21.05,,,17918,12.07,,,18494,20.78/31072015,22860,8466,21.05,,,8873,22.61,9259,22.24,10243,21.05,17906,21.58,17918,12.04,17890,21.10,,/31072015,22920,8466,21.11,8766,22.61,8873,22.61,9259,22.24,,,17906,21.57,17918,12.05,17890,21.10,18494,20.75/31072015,22980,8466,21.11,8766,22.61,8873,22.61,,,10243,21.05,,,17918,12.04,,,18494,20.74/31072015,23040,8466,21.05,8766,22.55,8873,22.61,9259,22.24,10243,20.99,17906,21.57,17918,12.02,17890,21.09,,/31072015,23100,,,8766,22.61,8873,22.61,9259,22.24,10243,20.99,,,,,17890,21.09,,/31072015,23160,8466,21.05,8766,22.61,8873,22.61,9259,22.24,10243,20.99,17906,21.56,17918,12.02,17890,21.09,18494,20.72/31072015,23220,8466,21.05,,,8873,22.61,9259,22.24,10243,21.05,17906,21.55,17918,12.01,,,18494,20.71/31072015,23280,8466,21.05,,,8873,22.61,,,10243,20.99,,,,,17890,21.09,18494,20.70/31072015,23340,8466,21.05,,,8873,22.61,9259,22.24,,,17906,21.56,17918,12.00,17890,21.10,,/31072015,23400,8466,21.05,8766,22.61,8873,22.61,9259,22.24,10243,20.99,,,17918,11.98,17890,21.08,18494,20.68/31072015,23460,8466,21.05,,,8873,22.61,9259,22.24,10243,20.99,17906,21.55,,,17890,21.08,,/31072015,23520,8466,21.05,8766,22.61,,,9259,22.24,,,,,17918,11.97,,,18494,20.66/31072015,23580,8466,21.05,8766,22.61,8873,22.61,,,10243,20.99,17906,21.55,17918,11.96,17890,21.08,18494,20.66/31072015,23640,8466,21.05,8766,22.55,,,9259,22.24,,,,,,,,,,/31072015,23700,8466,21.05,8766,22.61,8873,22.61,,,10243,20.99,17906,21.56,17918,11.97,17890,21.06,18494,20.64/31072015,23760,8466,21.05,8766,22.61,8873,22.61,9259,22.18,10243,20.99,,,,,17890,21.07,,/31072015,23820,8466,21.05,8766,22.55,8873,22.61,9259,22.24,10243,20.99,17906,21.54,17918,11.94,,,18494,20.64/31072015,23880,8466,21.05,8766,22.61,8873,22.55,9259,22.24,10243,20.99,17906,21.54,17918,11.94,17890,21.07,18494,20.62/31072015,23940,8466,21.05,8766,22.55,8873,22.61,,,10243,20.99,,,17918,11.92,17890,21.06,18494,20.60/31072015,24000,8466,21.05,,,8873,22.61,9259,22.24,10243,20.99,17906,21.55,17918,11.90,17890,21.06,,/31072015,24060,8466,21.05,8766,22.55,,,,,10243,20.99,17906,21.53,,,,,18494,20.60/31072015,24120,8466,21.05,,,8873,22.61,9259,22.24,10243,20.99,,,17918,11.89,17890,21.05,,/31072015,24180,8466,21.05,8766,22.55,8873,22.61,9259,22.18,10243,20.99,17906,21.53,,,17890,21.05,18494,20.60/31072015,24240,8466,21.05,8766,22.55,8873,22.55,9259,22.24,10243,20.99,,,17918,11.88,17890,21.06,18494,20.58/31072015,24300,8466,21.05,8766,22.55,8873,22.61,9259,22.24,10243,20.99,17906,21.52,17918,11.88,,,,/31072015,24360,8466,20.99,8766,22.55,8873,22.61,9259,22.24,10243,20.99,17906,21.52,17918,11.88,17890,21.06,18494,20.57/31072015,24420,8466,21.05,8766,22.55,,,9259,22.18,10243,20.99,,,17918,11.88,17890,21.05,18494,20.55/31072015,24480,8466,20.99,8766,22.55,8873,22.55,9259,22.24,10243,20.99,17906,21.51,17918,11.87,17890,21.05,18494,20.55/31072015,24540,8466,21.05,8766,22.55,8873,22.55,9259,22.24,10243,20.93,17906,21.51,,,,,,/31072015,24600,8466,21.05,8766,22.61,8873,22.55,9259,22.24,10243,20.99,17906,21.51,17918,11.86,17890,21.04,18494,20.54/31072015,24660,8466,20.99,8766,22.55,8873,22.55,,,10243,20.93,,,17918,11.84,,,18494,20.52/31072015,24720,8466,20.99,8766,22.55,8873,22.55,9259,22.18,10243,20.99,17906,21.51,17918,11.85,17890,21.04,,/31072015,24780,8466,21.05,,,8873,22.55,,,10243,20.93,17906,21.52,17918,11.83,,,18494,20.52/31072015,24840,,,8766,22.61,8873,22.61,9259,22.24,10243,20.93,,,,,17890,21.04,,/31072015,24900,8466,20.99,8766,22.55,8873,22.61,9259,22.18,,,17906,21.52,17918,11.82,,,18494,20.48/31072015,24960,,,8766,22.55,8873,22.55,9259,22.24,10243,20.93,,,17918,11.82,17890,21.02,18494,20.48/31072015,25020,8466,20.99,8766,22.55,8873,22.55,9259,22.24,,,17906,21.54,17918,11.81,17890,21.02,,/31072015,25080,8466,20.99,,,8873,22.55,9259,22.18,10243,20.93,,,17918,11.78,17890,21.02,,/31072015,25140,8466,20.99,8766,22.55,8873,22.55,9259,22.18,,,17906,21.56,17918,11.80,,,18494,20.48/31072015,25200,,,8766,22.55,8873,22.49,9259,22.24,10243,20.93,17906,21.57,17918,11.79,17890,21.02,18494,20.47/31072015,25260,8466,20.99,8766,22.55,8873,22.49,,,,,,,,,17890,21.02,18494,20.48/31072015,25320,,,8766,22.55,8873,22.49,9259,22.24,10243,20.93,17906,21.56,17918,11.79,,,,/31072015,25380,8466,20.99,8766,22.55,8873,22.43,9259,22.24,10243,20.93,,,,,17890,21.02,18494,20.49/31072015,25440,8466,20.99,,,8873,22.43,9259,22.18,10243,20.93,17906,21.58,17918,11.76,17890,21.02,18494,20.51/31072015,25500,8466,20.99,8766,22.55,,,9259,22.18,10243,20.93,,,17918,11.77,,,18494,20.54/31072015,25560,8466,20.99,8766,22.55,8873,22.36,,,,,17906,21.57,,,17890,21.02,,/31072015,25620,8466,20.99,8766,22.55,8873,22.36,9259,22.24,10243,20.93,,,,,17890,21.02,18494,20.55/31072015,25680,8466,20.99,8766,22.55,8873,22.36,9259,22.24,,,17906,21.58,,,,,18494,20.56/31072015,25740,8466,20.99,8766,22.55,8873,22.30,9259,22.24,,,17906,21.59,17918,11.74,17890,21.02,,/31072015,25800,8466,20.99,8766,22.55,,,9259,22.24,10243,20.93,17906,21.58,17918,11.74,17890,21.01,18494,20.59/31072015,25860,8466,20.99,,,8873,22.30,,,10243,20.93,,,17918,11.74,,,18494,20.61/31072015,25920,8466,20.99,8766,22.49,8873,22.30,,,10243,20.93,17906,21.60,17918,11.74,17890,21.00,,/31072015,25980,,,8766,22.49,8873,22.30,9259,22.24,10243,20.93,17906,21.59,17918,11.73,,,18494,20.63/31072015,26040,8466,20.99,8766,22.49,8873,22.24,9259,22.24,,,17906,21.61,17918,11.73,17890,21.01,18494,20.65/31072015,26100,,,,,,,9259,22.24,10243,20.93,17906,21.62,,,17890,21.02,18494,20.65/31072015,26160,8466,20.99,8766,22.55,8873,22.24,9259,22.24,10243,20.86,,,17918,11.72,17890,21.01,,/31072015,26220,,,8766,22.49,8873,22.24,9259,22.24,10243,20.86,,,17918,11.72,17890,21.01,18494,20.67/31072015,26280,8466,20.93,,,,,9259,22.24,10243,20.86,,,17918,11.72,,,18494,20.68/31072015,26340,8466,20.93,8766,22.49,8873,22.18,9259,22.24,10243,20.93,,,17918,11.72,17890,21.02,18494,20.70/31072015,26400,8466,20.93,8766,22.49,8873,22.05,9259,22.24,,,17906,21.66,17918,11.72,17890,21.02,18494,20.70/31072015,26460,8466,20.93,8766,22.49,8873,21.93,9259,22.24,10243,20.86,,,17918,11.72,,,,/31072015,26520,,,8766,22.49,8873,21.86,9259,22.30,10243,20.86,17906,21.68,,,17890,21.02,18494,20.71/31072015,26580,8466,20.93,8766,22.49,8873,21.80,9259,22.24,10243,20.86,17906,21.70,17918,11.72,,,,/31072015,26640,8466,20.93,8766,22.49,8873,21.68,9259,22.24,10243,20.86,17906,21.72,17918,11.70,17890,21.02,18494,20.71/31072015,26700,8466,20.93,8766,22.49,8873,21.68,9259,22.24,,,,,17918,11.70,17890,21.01,,/31072015,26760,8466,20.93,8766,22.49,8873,21.55,9259,22.24,10243,20.86,17906,21.74,17918,11.70,,,18494,20.72/31072015,26820,8466,20.93,8766,22.49,8873,21.49,,,10243,20.86,17906,21.75,,,17890,21.02,18494,20.73/31072015,26880,8466,20.93,8766,22.49,8873,21.43,9259,22.24,10243,20.93,17906,21.77,17918,11.70,17890,21.03,,/31072015,26940,8466,20.93,,,8873,21.30,,,10243,20.86,17906,21.81,17918,11.70,,,18494,20.74/31072015,27000,8466,20.93,8766,22.49,8873,21.24,9259,22.24,10243,20.93,,,17918,11.70,17890,21.04,18494,20.74/31072015,27060,8466,20.93,8766,22.49,,,,,10243,20.93,,,17918,11.70,,,18494,20.75/31072015,27120,8466,20.93,8766,22.55,8873,21.18,9259,22.24,10243,20.93,,,,,17890,21.04,18494,20.75/31072015,27180,8466,20.93,8766,22.49,,,,,10243,20.86,17906,21.92,17918,11.70,17890,21.05,,/31072015,27240,8466,20.93,8766,22.49,8873,21.05,9259,22.24,10243,20.86,17906,21.97,,,17890,21.06,18494,20.76/31072015,27300,8466,20.86,8766,22.49,8873,20.99,9259,22.24,,,,,17918,11.70,,,18494,20.76/31072015,27360,8466,20.93,8766,22.49,8873,20.93,9259,22.18,10243,20.93,17906,22.02,,,17890,21.07,18494,20.77/31072015,27420,8466,20.93,8766,22.49,8873,20.86,9259,22.24,10243,20.93,17906,22.06,,,17890,21.06,,/31072015,27480,8466,20.93,8766,22.49,8873,20.80,9259,22.18,10243,20.93,17906,22.10,,,17890,21.07,18494,20.76/31072015,27540,,,,,8873,20.68,9259,22.24,10243,20.93,,,,,17890,21.08,,/31072015,27600,8466,20.93,8766,22.55,8873,20.68,9259,22.18,,,17906,22.14,17918,11.69,,,18494,20.78/31072015,27660,8466,20.86,8766,22.55,8873,20.61,9259,22.24,10243,20.93,17906,22.19,17918,11.69,17890,21.10,,/31072015,27720,8466,20.93,8766,22.55,8873,20.55,9259,22.18,10243,20.99,,,,,17890,21.12,18494,20.78/31072015,27780,8466,20.93,,,8873,20.55,9259,22.18,10243,20.99,,,17918,11.69,,,18494,20.79/31072015,27840,8466,20.93,8766,22.55,8873,20.49,,,10243,20.99,17906,22.29,17918,11.70,17890,21.13,,/31072015,27900,8466,20.93,8766,22.55,8873,20.49,9259,22.18,10243,20.99,17906,22.29,,,,,18494,20.80/31072015,27960,,,8766,22.55,8873,20.43,9259,22.18,10243,20.99,,,17918,11.71,17890,21.16,,/31072015,28020,8466,20.93,8766,22.55,8873,20.30,9259,22.18,10243,20.99,,,,,17890,21.16,18494,20.78/31072015,28080,,,8766,22.55,8873,20.30,9259,22.18,,,17906,22.28,,,17890,21.18,18494,20.79/31072015,28140,8466,20.93,8766,22.55,8873,20.24,9259,22.18,,,,,17918,11.72,17890,21.19,18494,20.80/31072015,28200,8466,20.93,8766,22.55,8873,20.24,9259,22.18,,,17906,22.27,,,,,,/31072015,28260,8466,20.93,8766,22.55,8873,20.18,,,,,,,17918,11.72,17890,21.20,18494,20.80/31072015,28320,8466,20.93,8766,22.55,,,9259,22.18,,,17906,22.29,17918,11.72,17890,21.21,18494,20.82/31072015,28380,,,8766,22.55,8873,20.11,9259,22.18,,,,,,,17890,21.24,,/31072015,28440,8466,20.93,8766,22.55,8873,20.05,9259,22.18,,,17906,22.30,17918,11.73,,,18494,20.81/31072015,28500,8466,20.93,8766,22.55,8873,19.99,9259,22.18,,,17906,22.30,,,17890,21.24,,/31072015,28560,8466,20.93,8766,22.55,8873,19.99,9259,22.18,,,17906,22.34,17918,11.72,17890,21.26,18494,20.82/31072015,28620,8466,20.93,8766,22.49,8873,19.93,9259,22.18,10243,21.05,,,17918,11.73,17890,21.28,18494,20.82/31072015,28680,8466,20.93,8766,22.55,8873,19.86,9259,22.18,,,,,,,17890,21.30,,/31072015,28740,8466,20.93,,,8873,19.86,9259,22.18,,,17906,22.35,17918,11.74,,,18494,20.84/31072015,28800,8466,20.93,8766,22.55,8873,19.86,9259,22.18,,,,,17918,11.74,17890,21.32,18494,20.84/31072015,28860,8466,20.93,8766,22.55,,,9259,22.18,,,17906,22.37,17918,11.74,,,,/31072015,28920,8466,20.93,8766,22.55,8873,19.74,9259,22.18,,,17906,22.38,,,17890,21.35,18494,20.85/31072015,28980,,,,,8873,19.74,9259,22.18,,,,,17918,11.75,,,18494,20.84/31072015,29040,8466,20.93,8766,22.55,,,9259,22.18,,,17906,22.40,17918,11.75,17890,21.34,18494,20.86/31072015,29100,8466,20.93,8766,22.55,8873,19.68,9259,22.18,10243,21.18,,,,,,,18494,20.86/31072015,29160,8466,20.93,,,8873,19.68,,,,,17906,22.42,17918,11.75,17890,21.37,18494,20.87/31072015,29220,,,8766,22.55,8873,19.61,9259,22.18,,,17906,22.44,17918,11.76,17890,21.38,18494,20.87/31072015,29280,,,8766,22.55,8873,19.61,,,,,,,,,17890,21.39,,/31072015,29340,8466,20.93,,,8873,19.55,9259,22.18,,,,,,,,,18494,20.88/31072015,29400,8466,20.99,8766,22.55,8873,19.55,9259,22.18,,,17906,22.46,17918,11.79,17890,21.42,18494,20.88/31072015,29460,,,,,8873,19.55,9259,22.18,10243,21.24,17906,22.47,17918,11.78,17890,21.43,,/31072015,29520,8466,20.99,,,8873,19.49,,,,,17906,22.49,17918,11.79,17890,21.44,18494,20.88/31072015,29580,8466,20.99,8766,22.55,8873,19.49,,,10243,21.24,17906,22.51,17918,11.80,17890,21.45,,/31072015,29640,8466,20.99,,,8873,19.49,9259,22.18,10243,21.24,17906,22.50,17918,11.80,17890,21.46,18494,20.90/31072015,29700,8466,20.99,8766,22.55,8873,19.43,,,10243,21.24,17906,22.52,17918,11.80,17890,21.46,18494,20.91/31072015,29760,8466,20.99,8766,22.55,8873,19.43,9259,22.18,,,,,,,,,,/31072015,29820,,,,,,,9259,22.18,10243,21.30,17906,22.55,17918,11.81,17890,21.49,18494,20.92/31072015,29880,8466,20.99,8766,22.55,8873,19.43,,,10243,21.30,,,17918,11.82,17890,21.51,18494,20.92/31072015,29940,8466,20.99,,,8873,19.36,9259,22.18,,,,,,,17890,21.53,,/31072015,30000,8466,20.99,8766,22.55,8873,19.36,,,10243,21.30,17906,22.58,17918,11.84,17890,21.52,18494,20.92/31072015,30060,8466,20.99,8766,22.55,8873,19.36,9259,22.18,10243,21.30,,,17918,11.85,17890,21.55,,/31072015,30120,8466,20.99,,,8873,19.30,9259,22.18,10243,21.30,17906,22.58,,,,,18494,20.93/31072015,30180,8466,20.99,8766,22.55,,,,,10243,21.30,17906,22.61,17918,11.84,17890,21.56,18494,20.94/31072015,30240,8466,20.99,8766,22.55,8873,19.30,9259,22.18,10243,21.30,,,,,,,18494,20.94/31072015,30300,8466,20.99,8766,22.55,,,9259,22.18,10243,21.30,17906,22.63,17918,11.88,17890,21.58,,/31072015,30360,8466,20.99,8766,22.55,8873,19.24,9259,22.11,,,17906,22.63,17918,11.88,17890,21.59,18494,20.95/31072015,30420,,,8766,22.55,8873,19.24,9259,22.18,10243,21.30,,,17918,11.89,17890,21.60,,/31072015,30480,8466,20.99,8766,22.55,8873,19.24,9259,22.18,10243,21.30,17906,22.65,17918,11.90,,,18494,20.96/31072015,30480,8466,20.99,8766,22.55,8873,19.24,9259,22.18,10243,21.30,17906,22.65,17918,11.90,,,18494,20.96/31072015,30540,8466,20.99,8766,22.55,8873,19.24,9259,22.18,,,,,,,17890,21.61,18494,20.96/31072015,30600,8466,21.05,8766,22.55,8873,19.24,9259,22.18,10243,21.30,17906,22.67,17918,11.91,17890,21.64,,/31072015,30660,8466,20.99,8766,22.55,8873,19.18,,,10243,21.30,17906,22.67,17918,11.92,,,18494,20.96/31072015,30720,8466,20.99,8766,22.55,,,9259,22.18,,,17906,22.68,,,17890,21.64,18494,20.98/31072015,30780,8466,20.99,8766,22.55,,,9259,22.18,10243,21.30,,,17918,11.95,,,18494,20.98/31072015,30840,8466,20.99,8766,22.55,8873,19.18,,,10243,21.24,17906,22.68,,,17890,21.65,,/31072015,30900,8466,21.05,8766,22.55,8873,19.18,9259,22.11,,,17906,22.69,17918,11.97,17890,21.67,18494,20.98/31072015,30960,,,8766,22.55,8873,19.18,9259,22.18,,,17906,22.70,17918,11.96,,,18494,20.99/31072015,31020,8466,21.05,8766,22.55,,,,,10243,21.24,17906,22.70,17918,11.99,,,18494,21.01/31072015,31080,8466,20.99,8766,22.55,8873,19.18,9259,22.11,10243,21.24,,,17918,11.97,17890,21.69,18494,21.01/31072015,31140,,,8766,22.55,8873,19.11,9259,22.11,10243,21.24,17906,22.70,,,17890,21.68,18494,21.02/31072015,31200,8466,21.05,8766,22.49,8873,19.11,9259,22.11,10243,21.18,17906,22.70,,,17890,21.68,,/31072015,31260,8466,21.05,,,,,9259,22.11,,,17906,22.70,17918,12.01,,,18494,21.02/31072015,31320,8466,21.05,8766,22.55,8873,19.11,9259,22.11,10243,21.18,17906,22.70,17918,12.02,17890,21.69,18494,21.02/31072015,31380,8466,21.05,8766,22.49,8873,19.11,9259,22.18,10243,21.18,,,17918,12.04,,,,/31072015,31440,8466,21.05,8766,22.55,8873,19.11,,,10243,21.18,17906,22.70,17918,12.08,17890,21.70,18494,21.04/31072015,31500,8466,21.05,,,8873,19.11,9259,22.18,10243,21.18,17906,22.68,,,17890,21.71,18494,21.04/31072015,31560,8466,21.05,8766,22.55,8873,19.11,9259,22.11,10243,21.18,17906,22.70,17918,12.08,,,18494,21.04/31072015,31620,8466,21.05,,,,,9259,22.11,10243,21.18,17906,22.71,,,17890,21.72,18494,21.05/31072015,31680,8466,21.05,8766,22.49,8873,19.05,9259,22.11,10243,21.18,,,17918,12.09,,,,/31072015,31740,8466,21.05,8766,22.55,8873,19.05,,,10243,21.18,17906,22.70,,,17890,21.73,18494,21.05/31072015,31800,8466,21.05,8766,22.49,8873,19.05,9259,22.11,10243,21.18,17906,22.69,17918,12.12,17890,21.72,,/31072015,31860,8466,21.05,8766,22.49,,,9259,22.11,10243,21.11,,,17918,12.12,17890,21.73,18494,21.05/31072015,31920,8466,21.05,8766,22.49,8873,19.05,9259,22.11,10243,21.11,17906,22.70,,,,,,/31072015,31980,,,8766,22.49,8873,19.05,9259,22.11,10243,21.11,17906,22.69,17918,12.16,17890,21.74,18494,21.06/31072015,32040,8466,21.05,8766,22.49,8873,19.05,9259,22.11,10243,21.11,17906,22.69,17918,12.16,17890,21.74,18494,21.06/31072015,32100,8466,21.05,8766,22.49,8873,19.05,9259,22.11,10243,21.11,17906,22.69,17918,12.20,,,,/31072015,32160,8466,21.05,,,8873,19.11,9259,22.11,10243,21.11,,,17918,12.20,17890,21.73,,/31072015,32220,8466,21.05,8766,22.49,8873,19.05,,,,,17906,22.70,,,17890,21.74,18494,21.07/31072015,32280,8466,21.05,8766,22.49,8873,19.05,9259,22.11,10243,21.05,,,17918,12.23,,,,/31072015,32340,8466,21.05,8766,22.49,8873,19.05,9259,22.11,10243,21.05,17906,22.68,,,17890,21.74,18494,21.08/31072015,32400,8466,21.05,8766,22.49,8873,19.05,9259,22.11,10243,21.05,,,17918,12.25,17890,21.73,18494,21.08/31072015,32460,8466,21.05,8766,22.49,8873,19.05,,,,,,,17918,12.26,17890,21.74,18494,21.10/31072015,32520,8466,21.05,,,8873,19.05,9259,22.05,10243,21.05,17906,22.68,,,,,18494,21.10/31072015,32580,8466,21.05,8766,22.49,8873,19.05,,,10243,21.05,,,17918,12.30,17890,21.74,,/31072015,32640,8466,21.05,,,8873,19.05,9259,22.11,10243,21.05,17906,22.67,17918,12.31,,,18494,21.10/31072015,32700,8466,21.05,8766,22.49,8873,19.05,9259,22.11,10243,21.05,17906,22.67,17918,12.32,17890,21.73,18494,21.10/31072015,32760,8466,21.05,8766,22.49,8873,19.05,9259,22.11,,,17906,22.69,17918,12.35,17890,21.73,18494,21.13/31072015,32820,8466,21.05,8766,22.49,8873,19.05,9259,22.11,10243,21.05,,,,,17890,21.74,,/31072015,32880,8466,21.05,8766,22.49,8873,19.05,9259,22.05,10243,21.05,17906,22.66,17918,12.36,17890,21.74,18494,21.12/31072015,32940,8466,21.05,8766,22.49,8873,19.11,,,10243,21.05,17906,22.65,17918,12.39,,,18494,21.12/31072015,33000,8466,21.05,8766,22.49,,,9259,22.11,10243,21.05,17906,22.64,17918,12.40,17890,21.74,18494,21.12/31072015,33060,8466,21.05,8766,22.49,8873,19.18,9259,22.11,10243,21.05,,,,,17890,21.73,18494,21.13/31072015,33120,8466,21.05,8766,22.49,,,,,,,17906,22.60,17918,12.44,,,18494,21.12/31072015,33180,8466,21.05,8766,22.49,8873,19.24,9259,22.11,10243,21.05,17906,22.60,17918,12.44,17890,21.74,,/31072015,33240,8466,21.05,8766,22.49,8873,19.24,9259,22.11,,,17906,22.61,,,17890,21.73,18494,21.13/31072015,33300,8466,21.05,,,8873,19.30,9259,22.11,10243,20.99,17906,22.58,17918,12.48,17890,21.74,18494,21.12/31072015,33360,,,8766,22.49,8873,19.36,,,10243,21.05,17906,22.56,,,,,,/31072015,33420,8466,21.05,8766,22.49,8873,19.36,9259,22.05,10243,21.05,,,,,17890,21.73,18494,21.13/31072015,33480,8466,21.05,8766,22.49,8873,19.43,9259,22.11,10243,21.05,17906,22.56,17918,12.52,17890,21.73,18494,21.14/31072015,33540,8466,21.05,8766,22.55,8873,19.43,9259,22.05,10243,21.05,17906,22.55,17918,12.55,17890,21.74,18494,21.15/31072015,33600,8466,21.05,8766,22.49,8873,19.49,9259,22.05,10243,21.05,17906,22.54,,,,,,/31072015,33660,8466,21.05,,,8873,19.49,9259,22.05,10243,20.99,17906,22.52,17918,12.58,17890,21.73,18494,21.14/31072015,33720,,,8766,22.55,8873,19.55,9259,22.05,10243,20.99,,,17918,12.61,,,,/31072015,33780,8466,21.05,8766,22.49,8873,19.55,9259,22.05,10243,20.99,17906,22.51,17918,12.62,17890,21.73,18494,21.15/31072015,33840,8466,21.05,8766,22.49,8873,19.55,9259,22.05,,,,,,,17890,21.73,,/31072015,33900,,,8766,22.55,8873,19.61,,,10243,21.05,17906,22.50,17918,12.66,,,18494,21.16/31072015,33960,8466,21.05,8766,22.55,,,9259,22.11,10243,20.99,17906,22.48,,,17890,21.73,18494,21.16/31072015,34020,8466,21.05,8766,22.55,8873,19.68,9259,22.05,10243,21.05,17906,22.48,17918,12.67,17890,21.73,,/31072015,34080,8466,21.05,,,8873,19.68,9259,22.05,10243,20.99,17906,22.48,17918,12.72,17890,21.73,,/31072015,34140,,,8766,22.55,8873,19.74,9259,22.05,10243,20.99,,,17918,12.72,,,18494,21.16/31072015,34200,8466,21.05,8766,22.55,8873,19.74,9259,22.05,10243,20.99,17906,22.45,,,17890,21.73,18494,21.16/31072015,34260,8466,21.05,8766,22.55,,,9259,22.05,10243,20.99,,,17918,12.75,,,18494,21.17/31072015,34320,8466,21.05,8766,22.55,8873,19.80,9259,22.05,10243,20.99,17906,22.44,17918,12.76,17890,21.72,,/31072015,34380,8466,21.05,8766,22.55,8873,19.80,9259,22.05,,,,,17918,12.79,,,18494,21.16/31072015,34440,8466,21.05,8766,22.55,8873,19.80,9259,22.05,10243,20.99,17906,22.44,17918,12.80,17890,21.72,,/31072015,34500,,,,,8873,19.86,,,10243,20.99,,,,,,,18494,21.18/31072015,34560,8466,21.05,8766,22.55,,,9259,22.05,10243,21.05,17906,22.43,,,17890,21.71,18494,21.17/31072015,34620,8466,21.05,,,8873,19.86,9259,22.05,,,17906,22.42,17918,12.86,17890,21.70,,/31072015,34680,8466,21.11,8766,22.55,8873,19.93,9259,22.05,10243,21.05,,,,,17890,21.70,18494,21.18/31072015,34740,,,8766,22.55,8873,19.93,9259,22.05,10243,21.05,,,17918,12.90,,,,/31072015,34800,8466,21.05,8766,22.55,8873,19.93,9259,22.05,,,17906,22.41,17918,12.92,17890,21.71,18494,21.18/31072015,34860,8466,21.05,8766,22.55,8873,19.93,9259,22.05,10243,20.99,,,17918,12.94,17890,21.70,,/31072015,34920,,,8766,22.55,8873,19.99,9259,22.05,10243,20.99,17906,22.41,17918,12.96,,,18494,21.18/31072015,34980,8466,21.11,8766,22.55,8873,19.99,9259,22.05,10243,21.05,17906,22.39,17918,12.98,17890,21.69,18494,21.19/31072015,35040,8466,21.05,,,8873,20.05,9259,22.05,10243,20.99,,,,,17890,21.69,18494,21.19/31072015,35100,8466,21.11,8766,22.55,8873,20.05,9259,22.05,10243,20.99,17906,22.38,17918,13.03,17890,21.69,,/31072015,35160,8466,21.05,8766,22.55,,,9259,22.05,10243,20.99,,,17918,13.04,17890,21.69,18494,21.18/31072015,35220,8466,21.05,8766,22.55,8873,20.05,9259,22.05,10243,20.99,17906,22.38,,,17890,21.70,18494,21.20/31072015,35280,8466,21.11,8766,22.55,8873,20.11,9259,22.05,10243,21.05,,,17918,13.07,,,,/31072015,35340,8466,21.11,8766,22.55,8873,20.11,9259,22.05,,,17906,22.36,17918,13.08,17890,21.68,18494,21.18/31072015,35400,8466,21.11,8766,22.55,8873,20.11,9259,22.05,10243,20.99,17906,22.36,17918,13.11,,,,/31072015,35460,8466,21.11,8766,22.55,8873,20.11,,,10243,20.99,17906,22.35,17918,13.14,17890,21.68,18494,21.20/31072015,35520,8466,21.11,8766,22.55,8873,20.11,9259,22.05,10243,20.99,,,17918,13.17,,,,/31072015,35580,8466,21.11,8766,22.55,8873,20.18,,,10243,20.99,17906,22.34,,,17890,21.67,18494,21.20/31072015,35640,8466,21.11,8766,22.55,,,9259,22.05,10243,20.99,17906,22.33,17918,13.22,17890,21.67,18494,21.20/31072015,35700,8466,21.11,8766,22.55,,,9259,22.05,,,,,,,,,,/31072015,35760,8466,21.11,8766,22.55,8873,20.18,9259,22.05,10243,20.99,17906,22.32,17918,13.25,17890,21.66,18494,21.20/31072015,35820,8466,21.11,8766,22.55,8873,20.24,9259,22.05,10243,20.99,,,17918,13.29,,,,/31072015,35880,8466,21.11,8766,22.55,8873,20.24,9259,22.05,10243,21.05,17906,22.33,,,17890,21.65,18494,21.20/31072015,35940,8466,21.11,8766,22.55,,,,,10243,20.99,,,17918,13.34,17890,21.64,,/31072015,36000,8466,21.11,,,8873,20.24,9259,22.05,10243,20.99,17906,22.32,17918,13.36,17890,21.64,18494,21.21/31072015,36060,8466,21.11,8766,22.55,8873,20.30,9259,22.05,10243,20.99,17906,22.32,17918,13.40,,,,/31072015,36120,8466,21.11,8766,22.55,,,9259,22.05,,,,,,,17890,21.64,18494,21.20/31072015,36180,,,8766,22.61,,,9259,22.05,10243,21.05,17906,22.32,17918,13.42,17890,21.64,18494,21.20/31072015,36240,8466,21.11,8766,22.55,8873,20.30,9259,22.05,10243,21.05,,,17918,13.43,,,18494,21.21/31072015,36300,8466,21.11,8766,22.55,,,,,10243,20.99,17906,22.30,17918,13.46,17890,21.62,,/31072015,36360,8466,21.11,8766,22.55,8873,20.36,,,10243,21.05,,,17918,13.49,,,18494,21.21/31072015,36420,8466,21.11,8766,22.55,8873,20.36,9259,22.05,10243,21.05,,,17918,13.52,17890,21.62,18494,21.21/31072015,36480,8466,21.11,8766,22.55,8873,20.36,9259,22.05,10243,21.05,,,17918,13.54,17890,21.62,18494,21.21/31072015,36540,8466,21.11,8766,22.61,,,9259,22.05,10243,20.99,17906,22.30,,,,,,/31072015,36600,8466,21.11,,,,,9259,22.05,10243,21.05,17906,22.28,17918,13.59,17890,21.60,18494,21.21/31072015,36660,8466,21.11,8766,22.55,8873,20.36,9259,22.05,10243,21.05,17906,22.29,17918,13.60,17890,21.60,18494,21.21/31072015,36720,8466,21.11,8766,22.55,8873,20.36,,,10243,21.05,,,17918,13.64,17890,21.59,,/31072015,36780,8466,21.11,8766,22.61,8873,20.43,9259,22.05,10243,20.99,17906,22.29,17918,13.67,,,18494,21.21/31072015,36840,,,8766,22.55,8873,20.43,9259,22.05,10243,21.05,17906,22.29,17918,13.68,17890,21.59,,/31072015,36900,8466,21.11,8766,22.55,8873,20.43,9259,22.05,10243,20.99,17906,22.29,,,17890,21.60,18494,21.22/31072015,36960,8466,21.11,8766,22.55,,,9259,22.05,10243,21.05,,,17918,13.72,17890,21.60,18494,21.22/31072015,37020,8466,21.11,8766,22.55,8873,20.43,9259,22.05,10243,21.05,,,17918,13.75,17890,21.58,,/31072015,37080,8466,21.11,8766,22.55,8873,20.49,9259,22.05,,,17906,22.27,,,17890,21.58,18494,21.20/31072015,37140,8466,21.11,,,8873,20.49,9259,22.05,10243,21.05,,,17918,13.80,,,18494,21.21/31072015,37200,8466,21.11,8766,22.61,8873,20.49,,,,,17906,22.27,17918,13.82,17890,21.58,18494,21.21/31072015,37260,8466,21.11,8766,22.61,8873,20.49,,,10243,21.05,17906,22.27,17918,13.85,17890,21.56,18494,21.21/31072015,37320,8466,21.18,,,8873,20.49,,,10243,21.05,,,17918,13.88,,,,/31072015,37380,8466,21.18,,,8873,20.55,9259,22.05,10243,21.05,17906,22.26,,,17890,21.57,,/31072015,37440,8466,21.18,8766,22.61,,,9259,22.05,10243,21.05,17906,22.26,17918,13.93,17890,21.56,18494,21.22/31072015,37500,8466,21.18,,,8873,20.55,9259,22.05,,,17906,22.25,,,,,18494,21.21/31072015,37560,8466,21.18,8766,22.61,8873,20.55,9259,22.05,10243,21.05,,,17918,13.98,17890,21.57,,/31072015,37620,8466,21.11,8766,22.61,8873,20.55,9259,22.05,10243,21.05,17906,22.25,17918,14.00,17890,21.55,18494,21.22/31072015,37680,8466,21.11,,,8873,20.55,9259,22.05,10243,21.05,17906,22.24,,,,,,/31072015,37740,8466,21.18,8766,22.61,8873,20.55,9259,22.05,10243,21.05,17906,22.24,17918,14.07,17890,21.54,18494,21.22/31072015,37800,8466,21.18,8766,22.61,8873,20.61,9259,22.05,10243,21.05,17906,22.25,,,,,18494,21.23/31072015,37860,8466,21.18,8766,22.61,8873,20.61,,,10243,21.05,,,17918,14.12,17890,21.54,,/31072015,37920,8466,21.18,8766,22.61,8873,20.61,9259,22.05,,,17906,22.23,17918,14.13,,,18494,21.22/31072015,37980,8466,21.18,8766,22.61,8873,20.61,,,10243,21.05,,,,,17890,21.54,18494,21.22/31072015,38040,8466,21.18,8766,22.61,8873,20.61,9259,22.05,10243,21.05,17906,22.23,17918,14.19,17890,21.54,,/31072015,38100,8466,21.18,8766,22.61,8873,20.68,9259,22.05,,,17906,22.22,,,17890,21.54,18494,21.22/31072015,38160,8466,21.18,8766,22.61,,,9259,22.05,10243,21.05,,,,,17890,21.54,18494,21.23/31072015,38220,8466,21.18,8766,22.61,8873,20.61,9259,22.05,10243,21.05,17906,22.24,17918,14.27,,,18494,21.22/31072015,38280,8466,21.18,8766,22.61,,,9259,22.05,10243,21.05,17906,22.21,,,17890,21.54,18494,21.23/31072015,38340,8466,21.18,,,8873,20.68,,,,,17906,22.22,17918,14.32,17890,21.52,18494,21.22/31072015,38400,8466,21.18,8766,22.61,8873,20.68,9259,22.05,10243,21.05,,,17918,14.38,17890,21.53,,/31072015,38460,8466,21.18,,,8873,20.68,9259,22.05,10243,21.05,17906,22.22,,,,,18494,21.21/31072015,38520,8466,21.18,8766,22.61,8873,20.68,9259,22.05,10243,21.05,17906,22.22,17918,14.42,17890,21.52,,/31072015,38580,8466,21.18,8766,22.61,8873,20.68,9259,22.05,10243,21.05,17906,22.20,17918,14.44,17890,21.50,18494,21.22/31072015,38640,8466,21.18,8766,22.61,8873,20.74,,,,,,,17918,14.50,,,,/31072015,38700,8466,21.18,8766,22.61,,,9259,22.05,,,17906,22.20,,,17890,21.52,18494,21.22/31072015,38760,8466,21.18,8766,22.61,8873,20.74,9259,22.05,10243,21.05,17906,22.20,17918,14.52,17890,21.51,18494,21.23/31072015,38820,8466,21.18,8766,22.61,,,9259,22.05,10243,21.05,17906,22.20,,,17890,21.51,,/31072015,38880,8466,21.18,8766,22.61,8873,20.74,9259,22.05,10243,21.05,,,,,17890,21.51,18494,21.21/31072015,38940,,,8766,22.61,8873,20.74,9259,21.99,10243,21.05,17906,22.20,17918,14.62,17890,21.52,,/31072015,39000,,,,,8873,20.74,,,10243,21.05,,,17918,14.68,17890,21.50,18494,21.22/31072015,39060,,,8766,22.61,8873,20.74,9259,22.05,,,17906,22.18,17918,14.70,,,18494,21.22/31072015,39120,8466,21.18,,,8873,20.74,,,10243,21.05,,,17918,14.74,17890,21.50,18494,21.22/31072015,39180,,,8766,22.61,8873,20.74,9259,21.99,10243,21.05,17906,22.17,,,17890,21.50,,/31072015,39240,8466,21.24,8766,22.61,8873,20.80,,,10243,21.11,,,17918,14.79,17890,21.48,18494,21.22/31072015,39300,8466,21.18,8766,22.61,8873,20.80,,,10243,21.05,17906,22.17,17918,14.83,17890,21.48,,/31072015,39360,8466,21.18,8766,22.61,8873,20.80,9259,21.99,10243,21.05,17906,22.18,,,,,18494,21.24/31072015,39420,8466,21.18,8766,22.61,8873,20.80,9259,22.05,10243,21.11,17906,22.17,17918,14.88,17890,21.48,18494,21.22/31072015,39480,8466,21.24,8766,22.61,8873,20.80,9259,22.05,10243,21.05,,,17918,14.90,17890,21.47,,/31072015,39540,,,,,,,,,10243,21.11,17906,22.18,17918,14.92,,,,/31072015,39600,8466,21.18,8766,22.61,8873,20.80,9259,21.99,10243,21.11,17906,22.17,,,,,,/31072015,39660,8466,21.24,8766,22.61,8873,20.80,9259,22.05,10243,21.11,,,17918,14.99,17890,21.47,18494,21.23/31072015,39720,8466,21.18,8766,22.61,8873,20.80,9259,21.99,10243,21.11,17906,22.17,,,,,18494,21.22/31072015,39780,8466,21.24,,,8873,20.80,9259,21.99,10243,21.05,17906,22.16,17918,15.04,17890,21.46,18494,21.22/31072015,39840,8466,21.18,8766,22.61,8873,20.86,9259,21.99,10243,21.11,,,,,,,,/31072015,39900,,,8766,22.61,8873,20.86,9259,21.99,10243,21.11,,,17918,15.10,17890,21.46,18494,21.22/31072015,39960,8466,21.24,8766,22.61,8873,20.86,9259,21.99,10243,21.05,,,,,,,18494,21.21/31072015,40020,8466,21.24,8766,22.61,8873,20.86,9259,22.05,,,17906,22.15,17918,15.17,17890,21.44,18494,21.22/31072015,40080,8466,21.24,,,8873,20.86,,,10243,21.05,,,17918,15.21,17890,21.44,,/31072015,40140,8466,21.24,8766,22.61,8873,20.86,,,10243,21.05,17906,22.14,,,17890,21.41,18494,21.22/31072015,40200,,,8766,22.61,8873,20.93,9259,21.99,10243,21.05,,,17918,15.24,,,18494,21.21/31072015,40260,8466,21.24,8766,22.61,,,9259,21.99,10243,21.05,17906,22.16,,,17890,21.40,18494,21.22/31072015,40320,8466,21.24,8766,22.61,8873,20.93,,,10243,21.05,17906,22.15,17918,15.28,,,18494,21.22/31072015,40380,8466,21.24,8766,22.61,8873,20.93,9259,21.99,,,,,17918,15.32,17890,21.39,,/31072015,40440,8466,21.24,,,8873,20.93,9259,21.99,10243,21.05,,,,,17890,21.38,18494,21.23/31072015,40500,8466,21.24,8766,22.61,8873,20.93,,,,,17906,22.16,,,17890,21.37,18494,21.22/31072015,40560,8466,21.24,8766,22.61,8873,20.93,9259,22.05,10243,21.05,17906,22.14,17918,15.42,17890,21.37,,/31072015,40620,8466,21.24,8766,22.61,8873,20.93,9259,21.99,10243,20.99,,,17918,15.43,,,18494,21.21/31072015,40680,8466,21.24,8766,22.68,8873,20.93,9259,21.99,10243,21.05,17906,22.14,17918,15.48,17890,21.34,,/31072015,40740,,,8766,22.61,,,9259,21.99,10243,20.99,17906,22.14,17918,15.50,17890,21.34,18494,21.21/31072015,40800,8466,21.24,8766,22.61,8873,20.99,9259,21.99,10243,20.99,,,17918,15.53,17890,21.33,18494,21.22/31072015,40860,8466,21.24,8766,22.61,8873,20.93,9259,21.99,10243,20.99,17906,22.12,,,17890,21.31,18494,21.21/31072015,40920,,,8766,22.61,8873,20.93,9259,21.99,10243,20.99,,,,,17890,21.31,,/31072015,40980,8466,21.24,8766,22.61,8873,20.93,9259,21.99,10243,20.99,17906,22.13,17918,15.62,,,18494,21.22/31072015,41040,,,8766,22.61,8873,20.99,,,,,,,,,17890,21.30,,/31072015,41100,8466,21.24,,,8873,20.99,9259,21.99,10243,20.93,,,17918,15.66,17890,21.28,18494,21.21/31072015,41160,8466,21.24,8766,22.61,8873,20.93,,,10243,20.93,17906,22.12,,,,,18494,21.22/31072015,41220,8466,21.24,8766,22.68,8873,20.99,9259,21.99,10243,20.93,17906,22.10,17918,15.70,17890,21.26,18494,21.22/31072015,41280,8466,21.30,,,8873,20.99,9259,21.99,10243,20.93,,,17918,15.74,17890,21.27,,/31072015,41340,8466,21.24,8766,22.68,,,9259,21.99,10243,20.93,17906,22.12,17918,15.78,17890,21.26,18494,21.22/31072015,41400,8466,21.30,8766,22.61,8873,20.99,9259,21.99,10243,20.93,,,,,,,,/31072015,41460,8466,21.30,8766,22.68,,,9259,21.99,10243,20.93,17906,22.12,,,17890,21.24,18494,21.22/31072015,41520,8466,21.30,8766,22.68,8873,20.99,9259,21.99,10243,20.86,,,17918,15.86,,,18494,21.22/31072015,41580,8466,21.24,8766,22.61,,,9259,21.99,10243,20.86,,,17918,15.88,17890,21.22,18494,21.22/31072015,41640,8466,21.24,,,8873,20.99,9259,21.99,10243,20.86,,,17918,15.92,17890,21.22,18494,21.21/31072015,41700,8466,21.24,8766,22.68,8873,20.99,,,10243,20.86,17906,22.10,17918,15.95,,,18494,21.22/31072015,41760,,,8766,22.68,8873,21.05,9259,21.99,10243,20.86,17906,22.11,17918,15.98,17890,21.20,18494,21.22/31072015,41820,8466,21.30,8766,22.68,8873,21.05,9259,21.99,10243,20.86,17906,22.10,,,,,,/31072015,41880,8466,21.30,8766,22.68,8873,21.05,9259,22.05,10243,20.86,17906,22.08,17918,16.01,17890,21.18,18494,21.22/31072015,41940,8466,21.30,,,,,9259,21.99,10243,20.86,,,,,,,18494,21.22/31072015,42000,8466,21.30,8766,22.68,8873,21.05,,,10243,20.86,17906,22.09,17918,16.07,17890,21.18,18494,21.22/31072015,42060,8466,21.30,8766,22.68,8873,21.05,9259,21.99,10243,20.80,17906,22.09,,,17890,21.19,18494,21.22/31072015,42120,8466,21.30,8766,22.68,8873,21.05,,,10243,20.80,,,,,,,18494,21.21/31072015,42180,,,8766,22.68,,,9259,21.99,10243,20.80,17906,22.08,17918,16.15,17890,21.17,18494,21.22/31072015,42240,8466,21.30,8766,22.61,8873,21.05,,,10243,20.80,,,,,17890,21.16,,/31072015,42300,,,8766,22.68,,,9259,21.99,10243,20.80,17906,22.08,17918,16.22,,,18494,21.21/31072015,42360,,,8766,22.68,8873,21.05,9259,21.99,10243,20.80,17906,22.08,17918,16.25,17890,21.14,18494,21.21/31072015,42420,8466,21.30,8766,22.68,8873,21.05,9259,21.99,10243,20.80,17906,22.07,,,,,18494,21.21/31072015,42480,8466,21.30,8766,22.68,8873,21.11,9259,21.99,,,17906,22.08,17918,16.28,17890,21.14,18494,21.20/31072015,42540,8466,21.30,,,8873,21.05,9259,21.99,10243,20.80,,,17918,16.32,17890,21.12,,/31072015,42600,8466,21.30,8766,22.68,8873,21.11,9259,21.99,10243,20.74,17906,22.08,,,,,18494,21.22/31072015,42660,8466,21.30,8766,22.68,8873,21.11,,,,,17906,22.06,17918,16.37,17890,21.12,18494,21.22/31072015,42720,,,8766,22.68,,,9259,21.99,10243,20.74,,,17918,16.42,17890,21.12,18494,21.21/31072015,42780,8466,21.30,8766,22.68,8873,21.11,9259,21.99,,,17906,22.06,17918,16.46,,,,/31072015,42840,8466,21.30,8766,22.68,8873,21.11,9259,21.99,10243,20.74,17906,22.05,,,17890,21.10,18494,21.20/31072015,42900,8466,21.30,8766,22.68,8873,21.11,9259,21.99,10243,20.74,,,17918,16.52,17890,21.09,,/31072015,42960,8466,21.30,8766,22.68,8873,21.11,9259,21.99,10243,20.74,17906,22.06,,,,,18494,21.21/31072015,43020,8466,21.30,8766,22.68,8873,21.11,9259,21.99,,,,,17918,16.56,17890,21.08,,/31072015,43080,8466,21.30,8766,22.68,8873,21.11,9259,21.99,10243,20.74,17906,22.07,17918,16.61,17890,21.07,18494,21.21/31072015,43140,,,8766,22.68,8873,21.11,9259,21.99,10243,20.74,,,,,,,,/31072015,43200,8466,21.30,8766,22.68,8873,21.18,,,10243,20.68,17906,22.06,,,17890,21.06,18494,21.21/31072015,43260,8466,21.36,,,8873,21.18,,,10243,20.68,,,17918,16.69,17890,21.06,18494,21.22/31072015,43320,8466,21.30,8766,22.68,8873,21.18,9259,21.99,10243,20.74,,,17918,16.72,17890,21.04,18494,21.21/31072015,43380,8466,21.30,8766,22.68,8873,21.18,9259,21.99,,,17906,22.05,17918,16.74,,,,/31072015,43440,8466,21.30,8766,22.68,8873,21.18,9259,21.99,10243,20.68,,,17918,16.79,17890,21.05,18494,21.20/31072015,43500,8466,21.36,8766,22.68,8873,21.18,9259,21.99,10243,20.68,17906,22.04,17918,16.80,17890,21.03,18494,21.21/31072015,43560,8466,21.36,,,8873,21.18,9259,21.99,10243,20.68,17906,22.05,17918,16.84,,,18494,21.20/31072015,43620,8466,21.36,8766,22.68,8873,21.18,9259,21.99,10243,20.68,17906,22.03,17918,16.88,17890,21.01,18494,21.21/31072015,43680,8466,21.30,8766,22.68,8873,21.18,9259,21.99,,,,,,,17890,21.01,18494,21.20/31072015,43740,8466,21.36,,,8873,21.18,9259,21.99,10243,20.68,17906,22.03,17918,16.94,17890,21.00,,/31072015,43800,,,8766,22.68,8873,21.18,9259,21.99,10243,20.68,17906,22.03,,,,,18494,21.20/31072015,43860,8466,21.36,8766,22.68,8873,21.18,9259,21.99,10243,20.61,17906,22.03,17918,16.97,17890,21.00,18494,21.20/31072015,43920,8466,21.36,8766,22.68,,,9259,21.99,,,17906,22.03,17918,17.05,17890,20.99,18494,21.20/31072015,43980,8466,21.36,,,8873,21.24,9259,21.99,10243,20.61,17906,22.04,,,17890,21.00,18494,21.21/31072015,44040,8466,21.36,8766,22.74,,,9259,21.99,,,,,17918,17.10,,,,/31072015,44100,8466,21.36,8766,22.68,8873,21.24,9259,21.99,10243,20.61,17906,22.03,17918,17.14,17890,20.98,18494,21.19/31072015,44160,8466,21.36,,,8873,21.24,9259,21.99,10243,20.61,17906,22.02,,,17890,20.98,18494,21.20/31072015,44220,8466,21.36,8766,22.68,8873,21.18,9259,21.99,10243,20.61,17906,22.02,17918,17.18,17890,20.97,18494,21.20/31072015,44280,8466,21.36,8766,22.74,,,9259,21.99,10243,20.61,17906,22.02,17918,17.25,,,,/31072015,44340,8466,21.36,8766,22.68,,,9259,21.99,10243,20.61,,,,,17890,20.96,18494,21.20/31072015,44400,8466,21.36,8766,22.68,8873,21.24,9259,21.99,10243,20.61,17906,22.03,17918,17.32,17890,20.96,,/31072015,44460,8466,21.36,8766,22.68,,,9259,21.99,,,17906,22.02,,,,,18494,21.19/31072015,44520,8466,21.36,8766,22.68,8873,21.24,9259,21.99,10243,20.55,17906,22.01,17918,17.36,17890,20.96,18494,21.20/31072015,44580,8466,21.36,8766,22.68,8873,21.24,9259,21.99,10243,20.61,,,,,17890,20.95,18494,21.20/31072015,44640,8466,21.36,8766,22.68,8873,21.24,,,10243,20.55,17906,22.01,17918,17.42,,,18494,21.19/31072015,44700,8466,21.36,8766,22.68,8873,21.24,9259,21.99,10243,20.55,17906,22.00,17918,17.45,17890,20.94,,/31072015,44760,8466,21.36,8766,22.68,8873,21.24,9259,21.99,10243,20.55,,,17918,17.48,17890,20.94,18494,21.19/31072015,44820,8466,21.36,8766,22.68,,,9259,21.99,10243,20.55,17906,22.01,17918,17.53,17890,20.92,,/31072015,44880,8466,21.43,8766,22.68,8873,21.24,9259,21.99,10243,20.55,17906,22.01,,,,,18494,21.19/31072015,44940,8466,21.43,,,,,9259,21.99,10243,20.55,17906,22.01,17918,17.57,17890,20.92,,/31072015,45000,8466,21.43,8766,22.74,,,9259,21.99,,,,,17918,17.60,17890,20.91,18494,21.20/31072015,45060,8466,21.43,8766,22.68,8873,21.30,,,10243,20.55,17906,21.98,17918,17.61,17890,20.90,,/31072015,45120,8466,21.43,8766,22.68,8873,21.30,9259,21.99,10243,20.55,,,,,,,18494,21.19/31072015,45180,,,8766,22.74,8873,21.30,9259,21.99,,,17906,21.99,,,17890,20.90,,/31072015,45240,8466,21.43,8766,22.74,8873,21.30,,,10243,20.49,,,17918,17.74,17890,20.90,18494,21.20/31072015,45300,8466,21.36,8766,22.68,8873,21.30,,,10243,20.55,17906,22.00,17918,17.76,,,18494,21.20/31072015,45360,8466,21.43,,,,,9259,21.99,,,,,17918,17.78,17890,20.88,,/31072015,45420,,,,,8873,21.30,9259,21.99,10243,20.49,17906,22.00,17918,17.82,,,18494,21.19/31072015,45480,8466,21.43,8766,22.68,8873,21.30,,,10243,20.49,17906,21.99,,,17890,20.87,18494,21.19/31072015,45540,8466,21.43,8766,22.74,8873,21.30,,,10243,20.49,17906,21.98,17918,17.86,17890,20.87,,/31072015,45600,8466,21.43,8766,22.74,,,9259,21.99,10243,20.49,,,17918,17.88,,,18494,21.19/31072015,45660,8466,21.43,8766,22.74,8873,21.36,9259,21.99,10243,20.49,17906,21.99,17918,17.92,17890,20.88,,/31072015,45720,8466,21.43,8766,22.68,8873,21.36,,,,,,,17918,17.95,,,18494,21.19/31072015,45780,8466,21.43,8766,22.74,8873,21.36,,,10243,20.49,17906,21.98,,,17890,20.86,18494,21.19/31072015,45840,8466,21.43,8766,22.74,,,9259,21.99,10243,20.49,17906,21.98,17918,17.97,17890,20.86,,/31072015,45900,8466,21.43,8766,22.74,8873,21.36,,,10243,20.49,,,17918,18.01,,,18494,21.19/31072015,45960,8466,21.43,8766,22.74,8873,21.36,9259,21.99,10243,20.49,17906,21.98,17918,18.04,17890,20.84,18494,21.19/31072015,46020,8466,21.43,8766,22.74,8873,21.36,9259,21.99,10243,20.49,,,,,17890,20.83,18494,21.18/31072015,46080,8466,21.43,8766,22.74,8873,21.36,9259,21.99,,,17906,21.98,17918,18.10,17890,20.84,,/31072015,46140,8466,21.43,8766,22.74,8873,21.36,9259,21.99,10243,20.43,17906,21.98,,,17890,20.83,18494,21.19/31072015,46200,8466,21.43,8766,22.74,8873,21.36,9259,21.99,10243,20.43,17906,21.98,17918,18.12,,,,/31072015,46260,8466,21.43,,,,,9259,21.99,10243,20.43,,,,,,,18494,21.19/31072015,46320,8466,21.43,8766,22.74,8873,21.36,9259,21.99,10243,20.43,17906,21.98,,,17890,20.82,18494,21.18/31072015,46380,,,,,8873,21.36,9259,21.99,10243,20.43,17906,21.97,,,,,,/31072015,46440,8466,21.49,8766,22.74,,,,,10243,20.43,,,17918,18.24,17890,20.82,18494,21.18/31072015,46500,8466,21.43,8766,22.74,8873,21.43,9259,21.99,10243,20.43,17906,21.98,,,17890,20.82,18494,21.18/31072015,46560,,,8766,22.74,8873,21.36,9259,21.99,10243,20.43,,,17918,18.26,,,18494,21.18/31072015,46620,8466,21.43,,,8873,21.43,9259,21.99,,,17906,21.97,17918,18.31,17890,20.81,,/31072015,46680,8466,21.49,8766,22.74,8873,21.43,9259,21.99,10243,20.43,17906,21.97,17918,18.33,17890,20.81,18494,21.17/31072015,46740,8466,21.43,8766,22.74,8873,21.43,9259,21.99,,,17906,21.97,17918,18.36,,,18494,21.18/31072015,46800,8466,21.43,8766,22.74,8873,21.43,9259,21.99,10243,20.43,17906,21.97,,,17890,20.80,,/31072015,46860,8466,21.43,8766,22.74,8873,21.43,9259,21.99,10243,20.43,,,17918,18.38,17890,20.80,18494,21.17/31072015,46920,8466,21.49,8766,22.74,8873,21.43,9259,21.99,10243,20.43,17906,21.96,17918,18.41,,,18494,21.18/31072015,46980,,,8766,22.74,8873,21.43,9259,21.99,10243,20.43,,,17918,18.44,17890,20.79,18494,21.18/31072015,47040,8466,21.49,8766,22.74,8873,21.43,9259,21.99,10243,20.43,17906,21.96,17918,18.48,17890,20.79,,/31072015,47100,8466,21.49,8766,22.74,8873,21.43,9259,21.93,,,,,17918,18.50,17890,20.79,18494,21.18/31072015,47160,8466,21.49,,,,,9259,21.99,10243,20.43,17906,21.96,17918,18.53,,,,/31072015,47220,8466,21.49,8766,22.74,8873,21.43,9259,21.99,10243,20.43,17906,21.96,,,17890,20.78,18494,21.18/31072015,47280,8466,21.49,8766,22.74,8873,21.43,,,10243,20.43,,,17918,18.57,,,18494,21.16/31072015,47340,8466,21.49,8766,22.74,8873,21.43,9259,21.99,10243,20.36,17906,21.96,17918,18.60,17890,20.78,18494,21.18/31072015,47400,8466,21.49,8766,22.74,8873,21.49,9259,21.99,10243,20.36,,,17918,18.63,17890,20.78,18494,21.18/31072015,47460,8466,21.49,8766,22.74,8873,21.49,9259,21.99,10243,20.36,17906,21.96,,,17890,20.78,,/31072015,47520,,,8766,22.80,,,9259,21.99,10243,20.36,17906,21.95,17918,18.66,,,18494,21.18/31072015,47580,8466,21.49,8766,22.74,8873,21.49,9259,21.99,,,17906,21.95,17918,18.71,17890,20.78,18494,21.18/31072015,47640,8466,21.49,8766,22.74,8873,21.49,9259,21.99,10243,20.36,17906,21.95,,,17890,20.77,18494,21.18/31072015,47700,8466,21.49,8766,22.74,8873,21.49,9259,21.99,10243,20.36,,,17918,18.76,17890,20.78,,/31072015,47760,8466,21.49,8766,22.80,8873,21.49,9259,21.99,,,17906,21.95,17918,18.77,,,,/31072015,47820,8466,21.49,8766,22.74,,,9259,21.99,10243,20.36,17906,21.96,17918,18.80,17890,20.78,18494,21.17/31072015,47880,8466,21.49,8766,22.74,8873,21.49,9259,21.99,10243,20.36,17906,21.96,,,17890,20.78,18494,21.17/31072015,47940,8466,21.49,8766,22.74,8873,21.49,,,10243,20.36,,,17918,18.87,,,,/31072015,48000,8466,21.49,,,,,9259,21.99,10243,20.36,17906,21.95,,,17890,20.76,18494,21.19/31072015,48060,8466,21.49,8766,22.80,8873,21.49,9259,21.99,10243,20.36,,,17918,18.92,17890,20.77,18494,21.18/31072015,48120,8466,21.49,,,8873,21.49,9259,21.93,10243,20.36,17906,21.95,17918,18.96,,,18494,21.17/31072015,48180,8466,21.49,8766,22.74,,,9259,21.99,10243,20.36,17906,21.96,,,17890,20.76,,/31072015,48240,8466,21.49,8766,22.80,,,9259,21.93,10243,20.36,,,17918,19.00,,,18494,21.18/31072015,48300,8466,21.49,,,8873,21.55,9259,21.93,10243,20.36,17906,21.94,,,17890,20.76,18494,21.18/31072015,48360,8466,21.49,8766,22.74,8873,21.49,9259,21.99,10243,20.36,17906,21.96,17918,19.03,17890,20.76,18494,21.17/31072015,48420,,,8766,22.80,8873,21.55,9259,21.99,10243,20.36,17906,21.94,17918,19.06,,,18494,21.17/31072015,48480,8466,21.49,8766,22.80,8873,21.49,9259,21.99,10243,20.36,17906,21.94,,,17890,20.76,,/31072015,48540,8466,21.49,8766,22.74,8873,21.55,9259,21.99,10243,20.36,17906,21.95,17918,19.10,17890,20.75,18494,21.16/31072015,48600,8466,21.49,8766,22.80,8873,21.55,9259,21.99,10243,20.36,,,17918,19.15,,,,/31072015,48660,,,8766,22.80,8873,21.55,9259,21.99,10243,20.36,17906,21.94,,,17890,20.75,18494,21.17/31072015,48720,8466,21.49,8766,22.80,8873,21.55,9259,21.93,10243,20.36,,,17918,19.18,,,18494,21.16/31072015,48780,8466,21.49,8766,22.80,8873,21.55,9259,21.93,10243,20.36,17906,21.96,,,17890,20.76,,/31072015,48840,8466,21.55,,,8873,21.55,9259,21.99,10243,20.36,,,17918,19.23,17890,20.76,18494,21.17/31072015,48900,,,8766,22.74,8873,21.55,9259,21.93,10243,20.36,17906,21.96,,,17890,20.75,,/31072015,48960,8466,21.49,8766,22.80,8873,21.55,9259,21.93,,,17906,21.93,17918,19.28,,,18494,21.16/31072015,49020,8466,21.55,8766,22.80,,,,,10243,20.36,,,17918,19.31,17890,20.75,18494,21.18/31072015,49080,8466,21.55,8766,22.80,8873,21.55,9259,21.99,10243,20.36,17906,21.94,17918,19.33,17890,20.75,18494,21.18/31072015,49140,,,8766,22.80,8873,21.55,,,,,17906,21.95,,,17890,20.74,18494,21.17/31072015,49200,,,8766,22.80,8873,21.55,9259,21.93,10243,20.36,17906,21.95,,,17890,20.74,,/31072015,49260,8466,21.55,8766,22.80,,,9259,21.99,10243,20.36,,,,,,,18494,21.16/31072015,49320,8466,21.55,8766,22.80,8873,21.55,9259,21.99,10243,20.36,17906,21.94,,,17890,20.74,18494,21.18/31072015,49380,8466,21.55,8766,22.80,8873,21.61,9259,21.99,10243,20.36,17906,21.94,17918,19.44,17890,20.75,18494,21.17/31072015,49440,8466,21.55,8766,22.80,8873,21.55,9259,21.93,10243,20.36,17906,21.94,17918,19.47,17890,20.73,18494,21.17/31072015,49500,8466,21.55,8766,22.80,8873,21.61,9259,21.93,10243,20.36,17906,21.94,,,17890,20.74,,/31072015,49560,8466,21.55,8766,22.80,8873,21.61,9259,21.93,10243,20.36,17906,21.93,17918,19.52,,,,/31072015,49620,8466,21.55,8766,22.80,8873,21.61,,,10243,20.30,,,17918,19.53,17890,20.74,18494,21.18/31072015,49680,8466,21.55,8766,22.80,8873,21.61,9259,21.99,10243,20.36,17906,21.94,17918,19.57,17890,20.73,,/31072015,49740,8466,21.55,8766,22.80,8873,21.61,9259,21.99,10243,20.36,,,,,17890,20.72,18494,21.16/31072015,49800,8466,21.55,8766,22.80,,,9259,21.93,10243,20.36,17906,21.94,17918,19.61,17890,20.74,18494,21.16/31072015,49860,8466,21.55,8766,22.80,8873,21.61,9259,21.99,10243,20.36,,,17918,19.64,,,,/31072015,49920,8466,21.55,8766,22.80,8873,21.61,9259,21.93,,,17906,21.92,,,17890,20.72,18494,21.18/31072015,49980,8466,21.55,,,8873,21.61,9259,21.93,,,17906,21.92,17918,19.68,17890,20.74,18494,21.17/31072015,50040,8466,21.55,,,8873,21.61,,,10243,20.36,,,,,,,,/31072015,50100,8466,21.55,8766,22.80,8873,21.61,9259,21.93,10243,20.36,17906,21.93,17918,19.72,17890,20.73,18494,21.16/31072015,50160,8466,21.55,8766,22.80,8873,21.61,9259,21.99,10243,20.36,,,,,17890,20.74,18494,21.16/31072015,50220,8466,21.55,8766,22.86,8873,21.68,9259,21.99,10243,20.36,17906,21.92,17918,19.78,17890,20.72,,/31072015,50280,,,8766,22.86,8873,21.61,9259,21.93,,,17906,21.94,17918,19.80,17890,20.74,18494,21.17/31072015,50340,8466,21.55,8766,22.80,8873,21.61,9259,21.93,10243,20.36,17906,21.93,17918,19.85,17890,20.74,18494,21.18/31072015,50400,,,8766,22.80,,,9259,21.93,10243,20.36,,,,,,,,/31072015,50460,8466,21.55,8766,22.86,8873,21.68,9259,21.99,,,17906,21.92,17918,19.88,17890,20.73,18494,21.18/31072015,50520,8466,21.55,8766,22.86,,,,,10243,20.36,17906,21.93,17918,19.92,,,,/31072015,50580,8466,21.61,8766,22.86,8873,21.68,,,10243,20.36,,,17918,19.94,17890,20.72,18494,21.18/31072015,50640,8466,21.61,8766,22.86,8873,21.68,9259,21.93,10243,20.30,17906,21.92,17918,19.99,,,18494,21.16/31072015,50700,8466,21.61,8766,22.86,,,9259,21.93,10243,20.36,,,,,17890,20.72,18494,21.18/31072015,50760,,,8766,22.86,8873,21.68,9259,21.93,10243,20.36,,,17918,20.00,,,,/31072015,50820,8466,21.55,8766,22.86,,,9259,21.93,,,17906,21.91,,,17890,20.72,18494,21.16/31072015,50880,8466,21.55,8766,22.86,8873,21.68,9259,21.93,10243,20.36,17906,21.90,17918,20.06,17890,20.73,18494,21.18/31072015,50940,8466,21.61,8766,22.86,8873,21.68,,,10243,20.36,,,17918,20.10,17890,20.74,,/31072015,51000,8466,21.61,8766,22.86,,,9259,21.93,10243,20.36,17906,21.91,,,,,18494,21.16/31072015,51060,8466,21.61,8766,22.86,8873,21.68,9259,21.99,10243,20.36,17906,21.91,17918,20.14,17890,20.74,18494,21.18/31072015,51120,8466,21.61,8766,22.86,,,,,10243,20.36,,,17918,20.18,17890,20.73,18494,21.16/31072015,51180,8466,21.61,8766,22.86,8873,21.68,9259,21.93,10243,20.36,17906,21.92,17918,20.20,17890,20.74,18494,21.16/31072015,51240,,,8766,22.86,8873,21.68,9259,21.93,10243,20.36,17906,21.92,17918,20.24,17890,20.73,18494,21.16/31072015,51300,8466,21.61,8766,22.86,,,9259,21.93,10243,20.30,17906,21.90,,,17890,20.73,18494,21.17/31072015,51360,8466,21.61,8766,22.86,8873,21.68,9259,21.93,10243,20.36,17906,21.90,17918,20.29,17890,20.72,,/31072015,51420,8466,21.61,8766,22.86,8873,21.68,9259,21.93,10243,20.36,17906,21.90,,,,,18494,21.16/31072015,51480,8466,21.61,8766,22.86,8873,21.74,9259,21.99,10243,20.30,17906,21.90,17918,20.32,17890,20.73,,/31072015,51540,,,8766,22.86,8873,21.68,,,10243,20.36,,,,,17890,20.73,18494,21.18/31072015,51600,8466,21.61,8766,22.93,8873,21.74,9259,21.93,10243,20.30,17906,21.90,17918,20.34,17890,20.72,18494,21.17/31072015,51660,8466,21.61,8766,22.86,,,9259,21.93,,,17906,21.91,,,17890,20.73,,/31072015,51720,8466,21.61,8766,22.93,8873,21.74,9259,21.93,10243,20.36,,,17918,20.37,17890,20.71,18494,21.18/31072015,51780,,,8766,22.93,8873,21.74,9259,21.93,,,17906,21.90,17918,20.40,,,,/31072015,51840,8466,21.61,8766,22.93,8873,21.74,9259,21.93,10243,20.36,,,,,17890,20.72,18494,21.18/31072015,51900,8466,21.61,8766,22.93,8873,21.74,9259,21.93,10243,20.30,17906,21.91,17918,20.43,,,18494,21.16/31072015,51960,8466,21.61,8766,22.93,8873,21.74,9259,21.93,10243,20.30,17906,21.91,17918,20.47,17890,20.71,,/31072015,52020,8466,21.68,8766,22.93,8873,21.74,9259,21.93,10243,20.30,,,17918,20.48,17890,20.71,18494,21.18/31072015,52080,8466,21.68,8766,22.93,8873,21.74,9259,21.93,10243,20.30,17906,21.90,,,17890,20.72,,/31072015,52140,8466,21.68,8766,22.93,,,9259,21.93,,,,,17918,20.51,,,18494,21.17/31072015,52200,8466,21.68,8766,22.93,8873,21.74,9259,21.93,10243,20.30,17906,21.89,17918,20.54,17890,20.72,18494,21.17/31072015,52260,8466,21.68,,,8873,21.74,,,10243,20.30,,,17918,20.57,17890,20.71,18494,21.17/31072015,52320,,,8766,22.93,8873,21.74,,,10243,20.36,17906,21.90,,,,,,/31072015,52380,8466,21.68,8766,22.93,8873,21.74,9259,21.93,10243,20.36,,,17918,20.62,17890,20.72,18494,21.16/31072015,52440,8466,21.68,8766,22.93,8873,21.74,9259,21.93,10243,20.36,17906,21.90,,,,,18494,21.16/31072015,52500,8466,21.68,8766,22.93,8873,21.74,9259,21.93,10243,20.36,17906,21.89,17918,20.65,17890,20.71,18494,21.18/31072015,52560,8466,21.68,,,8873,21.74,9259,21.93,10243,20.36,,,,,17890,20.72,18494,21.18/31072015,52620,8466,21.68,8766,22.93,8873,21.74,,,,,17906,21.88,17918,20.69,,,,/31072015,52680,8466,21.68,8766,22.93,8873,21.74,9259,21.93,10243,20.36,17906,21.88,,,17890,20.72,18494,21.17/31072015,52740,8466,21.68,8766,22.93,,,9259,21.93,10243,20.36,17906,21.89,17918,20.72,,,18494,21.17/31072015,52800,8466,21.68,8766,22.93,8873,21.74,9259,21.93,10243,20.36,17906,21.90,17918,20.76,17890,20.72,18494,21.18/31072015,52860,,,,,8873,21.74,,,10243,20.36,17906,21.90,,,17890,20.72,18494,21.17/31072015,52920,8466,21.68,8766,22.93,8873,21.74,,,,,17906,21.90,17918,20.81,,,,/31072015,52980,8466,21.68,8766,22.93,8873,21.74,9259,21.93,10243,20.36,,,,,17890,20.73,18494,21.17/31072015,53040,8466,21.68,,,8873,21.74,9259,21.93,10243,20.36,17906,21.89,17918,20.83,,,18494,21.17/31072015,53100,8466,21.68,8766,22.93,8873,21.80,,,10243,20.43,17906,21.90,17918,20.87,17890,20.72,18494,21.18/31072015,53160,,,8766,22.93,8873,21.74,9259,21.93,10243,20.43,17906,21.90,17918,20.88,17890,20.72,18494,21.18/31072015,53220,,,8766,22.99,8873,21.80,9259,21.93,,,17906,21.90,,,,,,/31072015,53280,8466,21.68,,,8873,21.80,9259,21.93,10243,20.43,17906,21.90,17918,20.93,17890,20.73,18494,21.17/31072015,53340,8466,21.68,8766,22.99,8873,21.80,9259,21.93,10243,20.43,17906,21.91,17918,20.96,,,18494,21.18/31072015,53400,,,8766,22.99,8873,21.80,,,,,17906,21.92,,,17890,20.74,,/31072015,53460,8466,21.68,8766,22.99,8873,21.80,9259,21.93,10243,20.49,17906,21.92,17918,20.99,17890,20.74,18494,21.18/31072015,53520,8466,21.68,8766,22.99,8873,21.80,9259,21.93,10243,20.49,,,,,17890,20.74,18494,21.18/31072015,53580,,,8766,22.99,8873,21.80,9259,21.93,10243,20.49,17906,21.90,17918,21.04,,,18494,21.18/31072015,53640,8466,21.68,8766,22.99,8873,21.80,,,10243,20.49,17906,21.90,17918,21.06,17890,20.74,18494,21.18/31072015,53700,8466,21.68,8766,22.99,8873,21.80,,,10243,20.49,17906,21.89,17918,21.09,17890,20.75,,/31072015,53700,8466,21.68,8766,22.99,8873,21.80,,,10243,20.49,17906,21.89,17918,21.09,17890,20.75,,/31072015,53760,8466,21.68,8766,22.99,,,9259,21.93,10243,20.49,,,,,,,18494,21.18/31072015,53820,8466,21.68,8766,22.99,8873,21.80,9259,21.93,10243,20.49,17906,21.90,17918,21.12,17890,20.76,,/31072015,53880,8466,21.68,8766,23.05,8873,21.80,9259,21.93,10243,20.55,17906,21.91,,,17890,20.76,18494,21.17/31072015,53940,8466,21.68,8766,22.99,8873,21.80,9259,21.93,10243,20.55,,,17918,21.19,,,,/31072015,54000,8466,21.68,8766,22.99,,,,,10243,20.55,17906,21.91,,,17890,20.76,18494,21.18/31072015,54060,,,8766,22.99,8873,21.80,9259,21.93,,,,,,,17890,20.75,18494,21.18/31072015,54120,8466,21.68,8766,23.05,8873,21.80,,,10243,20.55,17906,21.89,17918,21.28,17890,20.77,,/31072015,54180,8466,21.68,8766,23.05,8873,21.80,9259,21.93,10243,20.55,,,17918,21.30,,,,/31072015,54240,8466,21.74,8766,23.05,8873,21.80,9259,21.93,10243,20.55,17906,21.91,17918,21.32,17890,20.77,18494,21.19/31072015,54300,,,,,,,9259,21.93,10243,20.55,,,17918,21.36,17890,20.78,,/31072015,54360,8466,21.74,8766,23.05,8873,21.86,9259,21.93,10243,20.61,17906,21.91,,,,,18494,21.18/31072015,54420,8466,21.74,8766,23.05,8873,21.86,,,10243,20.61,17906,21.90,17918,21.38,17890,20.78,18494,21.18/31072015,54480,8466,21.74,8766,23.05,8873,21.86,,,10243,20.61,17906,21.92,,,17890,20.78,18494,21.19/31072015,54540,8466,21.74,,,8873,21.86,9259,21.93,10243,20.61,17906,21.90,,,17890,20.79,18494,21.19/31072015,54600,8466,21.74,8766,23.05,8873,21.86,9259,21.93,10243,20.61,17906,21.90,17918,21.47,,,,/31072015,54660,8466,21.74,8766,23.05,8873,21.86,9259,21.93,10243,20.61,17906,21.92,,,17890,20.80,18494,21.20/31072015,54720,8466,21.74,,,8873,21.86,9259,21.93,10243,20.61,,,17918,21.52,17890,20.80,18494,21.20/31072015,54780,8466,21.74,8766,23.05,8873,21.86,9259,21.93,,,17906,21.92,17918,21.55,17890,20.80,18494,21.20/31072015,54840,,,8766,23.11,8873,21.86,9259,21.93,10243,20.68,17906,21.90,17918,21.61,,,,/31072015,54900,8466,21.74,8766,23.11,8873,21.86,9259,21.93,10243,20.68,17906,21.91,,,17890,20.80,18494,21.18/31072015,54960,8466,21.74,8766,23.11,8873,21.86,,,,,,,17918,21.65,17890,20.82,18494,21.20/31072015,55020,8466,21.74,8766,23.11,8873,21.86,9259,21.93,10243,20.68,17906,21.92,,,,,18494,21.20/31072015,55080,,,,,8873,21.86,,,10243,20.68,17906,21.92,17918,21.70,17890,20.82,18494,21.20/31072015,55140,8466,21.74,8766,23.11,8873,21.86,9259,21.93,10243,20.68,17906,21.90,,,17890,20.82,18494,21.20/31072015,55200,8466,21.74,8766,23.11,8873,21.86,9259,21.93,,,17906,21.91,17918,21.74,17890,20.82,,/31072015,55260,8466,21.74,8766,23.11,8873,21.86,9259,21.93,10243,20.74,17906,21.90,,,,,18494,21.20/31072015,55320,8466,21.74,8766,23.11,,,9259,21.93,10243,20.74,,,,,17890,20.82,18494,21.20/31072015,55380,8466,21.74,,,8873,21.86,9259,21.93,10243,20.74,17906,21.92,17918,21.84,,,,/31072015,55440,8466,21.74,8766,23.18,8873,21.86,9259,21.93,,,17906,21.91,17918,21.85,17890,20.83,,/31072015,55500,8466,21.74,8766,23.11,,,9259,21.93,10243,20.74,,,,,17890,20.84,18494,21.21/31072015,55560,8466,21.74,8766,23.18,8873,21.93,9259,21.93,10243,20.74,17906,21.93,17918,21.88,,,18494,21.21/31072015,55620,8466,21.74,8766,23.18,8873,21.86,9259,21.93,10243,20.74,17906,21.91,17918,21.94,17890,20.83,,/31072015,55680,,,8766,23.11,8873,21.86,,,10243,20.80,17906,21.91,17918,21.95,17890,20.85,18494,21.21/31072015,55740,8466,21.74,8766,23.18,8873,21.93,9259,21.93,10243,20.80,,,17918,21.98,17890,20.84,,/31072015,55800,,,8766,23.18,,,9259,21.93,10243,20.80,17906,21.91,,,17890,20.86,18494,21.21/31072015,55860,8466,21.80,8766,23.11,8873,21.93,,,10243,20.80,,,17918,22.05,17890,20.84,,/31072015,55920,8466,21.74,8766,23.18,8873,21.93,9259,21.93,10243,20.80,17906,21.91,17918,22.08,,,18494,21.22/31072015,55980,8466,21.80,,,8873,21.93,9259,21.93,10243,20.80,17906,21.91,17918,22.11,17890,20.86,18494,21.21/31072015,56040,,,8766,23.18,8873,21.93,9259,21.93,10243,20.80,,,17918,22.13,17890,20.86,,/31072015,56100,,,8766,23.18,8873,21.93,9259,21.93,10243,20.80,17906,21.92,17918,22.18,,,,/31072015,56160,8466,21.80,8766,23.18,8873,21.93,9259,21.93,10243,20.80,,,17918,22.20,17890,20.85,18494,21.20/31072015,56220,8466,21.80,8766,23.18,8873,21.93,9259,21.93,10243,20.80,17906,21.91,17918,22.26,,,18494,21.21/31072015,56280,8466,21.80,,,8873,21.93,9259,21.93,10243,20.86,,,17918,22.29,17890,20.88,18494,21.22/31072015,56340,8466,21.80,8766,23.24,8873,21.93,,,10243,20.80,17906,21.92,,,17890,20.87,,/31072015,56400,8466,21.80,,,,,9259,21.93,,,17906,21.91,17918,22.34,,,18494,21.22/31072015,56460,8466,21.80,8766,23.24,8873,21.93,9259,21.93,10243,20.86,,,17918,22.38,17890,20.88,,/31072015,56520,8466,21.80,8766,23.24,,,9259,21.93,10243,20.86,17906,21.93,17918,22.42,17890,20.87,18494,21.22/31072015,56580,8466,21.80,,,,,9259,21.93,10243,20.86,17906,21.92,17918,22.46,17890,20.88,18494,21.22/31072015,56640,,,8766,23.24,8873,21.99,9259,21.93,10243,20.86,,,,,17890,20.88,,/31072015,56700,8466,21.80,8766,23.24,8873,21.93,9259,21.93,10243,20.86,17906,21.92,17918,22.51,,,18494,21.22/31072015,56760,,,,,8873,21.93,9259,21.93,10243,20.86,,,,,17890,20.88,,/31072015,56820,8466,21.80,8766,23.24,8873,21.99,9259,21.93,10243,20.86,17906,21.92,17918,22.58,17890,20.88,18494,21.23/31072015,56880,8466,21.80,8766,23.24,,,9259,21.93,10243,20.86,17906,21.92,,,17890,20.90,18494,21.24/31072015,56940,8466,21.80,8766,23.24,8873,21.99,,,10243,20.93,,,17918,22.63,,,,/31072015,57000,8466,21.80,8766,23.24,8873,21.99,9259,21.93,10243,20.93,17906,21.92,17918,22.69,17890,20.90,18494,21.22/31072015,57060,,,8766,23.30,8873,21.99,9259,21.93,10243,20.93,17906,21.93,,,,,18494,21.23/31072015,57120,8466,21.80,8766,23.30,,,,,10243,20.93,,,17918,22.78,17890,20.91,,/31072015,57180,8466,21.86,8766,23.24,8873,21.99,9259,21.93,10243,20.93,,,17918,22.81,,,18494,21.24/31072015,57240,8466,21.80,8766,23.30,8873,21.99,9259,21.93,10243,20.93,17906,21.92,,,17890,20.91,18494,21.24/31072015,57300,8466,21.80,8766,23.30,8873,21.99,9259,21.93,10243,20.93,,,17918,22.86,17890,20.92,,/31072015,57360,8466,21.80,,,8873,21.99,9259,21.93,,,17906,21.92,17918,22.92,,,18494,21.24/31072015,57420,8466,21.80,8766,23.30,8873,21.99,9259,21.93,10243,20.93,17906,21.93,17918,22.97,17890,20.91,18494,21.24/31072015,57480,8466,21.86,8766,23.30,8873,21.99,9259,21.93,10243,20.99,,,17918,23.02,17890,20.92,18494,21.24/31072015,57540,8466,21.80,,,8873,21.99,9259,21.93,10243,20.99,17906,21.92,,,,,,/31072015,57600,8466,21.86,8766,23.30,8873,21.99,9259,21.93,10243,20.99,17906,21.93,17918,23.07,17890,20.92,18494,21.25/31072015,57660,8466,21.80,8766,23.30,8873,21.99,9259,21.93,10243,20.99,17906,21.93,17918,23.11,17890,20.92,18494,21.24/31072015,57720,8466,21.80,8766,23.36,8873,21.99,9259,21.93,10243,20.99,,,,,,,,/31072015,57780,8466,21.86,8766,23.30,8873,22.05,9259,21.93,,,17906,21.92,,,17890,20.95,18494,21.26/31072015,57840,8466,21.86,8766,23.30,8873,21.99,9259,21.93,10243,20.99,17906,21.93,17918,23.26,17890,20.94,,/31072015,57900,8466,21.86,8766,23.36,8873,21.99,9259,21.93,10243,20.99,,,,,17890,20.94,18494,21.25/31072015,57960,8466,21.86,8766,23.36,8873,21.99,9259,21.93,,,17906,21.93,17918,23.30,,,,/31072015,58020,,,8766,23.30,8873,21.99,9259,21.93,10243,20.99,,,17918,23.36,17890,20.95,18494,21.25/31072015,58080,8466,21.86,8766,23.36,8873,21.99,9259,21.93,10243,20.99,17906,21.93,,,,,,/31072015,58140,8466,21.86,8766,23.36,,,,,,,,,,,17890,20.95,18494,21.25/31072015,58200,8466,21.86,8766,23.36,8873,22.05,9259,21.93,10243,20.99,17906,21.93,17918,23.47,17890,20.96,18494,21.24/31072015,58260,,,8766,23.36,8873,22.05,9259,21.93,10243,20.99,17906,21.93,17918,23.53,17890,20.96,18494,21.25/31072015,58320,8466,21.86,8766,23.36,8873,22.05,,,10243,20.99,17906,21.94,,,,,,/31072015,58380,8466,21.86,,,8873,22.05,,,10243,20.99,,,17918,23.62,17890,20.96,18494,21.26/31072015,58440,8466,21.86,8766,23.36,8873,22.05,9259,21.93,10243,21.05,17906,21.94,17918,23.66,17890,20.96,18494,21.25/31072015,58500,,,8766,23.43,8873,22.05,9259,21.93,10243,21.05,17906,21.94,17918,23.70,17890,20.96,18494,21.26/31072015,58560,8466,21.86,8766,23.43,8873,22.05,9259,21.93,10243,21.05,17906,21.94,,,,,,/31072015,58620,8466,21.86,8766,23.36,8873,22.05,9259,21.93,10243,21.05,,,,,17890,20.98,18494,21.26/31072015,58680,8466,21.86,8766,23.43,,,9259,21.93,10243,21.05,17906,21.93,,,17890,20.98,18494,21.25/31072015,58740,8466,21.86,8766,23.43,8873,22.05,9259,21.93,,,17906,21.92,17918,23.85,17890,20.97,,/31072015,58800,8466,21.86,8766,23.43,8873,22.05,9259,21.93,10243,21.05,,,17918,23.92,17890,20.98,18494,21.26/31072015,58860,8466,21.86,,,,,9259,21.93,10243,21.05,17906,21.93,,,17890,20.98,18494,21.26/31072015,58920,,,8766,23.43,8873,22.05,9259,21.93,10243,21.05,17906,21.94,17918,24.00,,,,/31072015,58980,8466,21.86,8766,23.43,8873,22.05,9259,21.93,10243,21.05,,,,,17890,21.00,18494,21.26/31072015,59040,8466,21.86,8766,23.43,8873,22.05,9259,21.93,10243,21.05,17906,21.94,17918,24.10,,,18494,21.28/31072015,59100,8466,21.86,8766,23.43,8873,22.11,9259,21.93,10243,21.05,17906,21.93,,,17890,20.99,18494,21.28/31072015,59160,8466,21.86,8766,23.43,8873,22.11,9259,21.93,10243,21.05,17906,21.94,17918,24.16,,,,/31072015,59220,,,,,8873,22.11,9259,21.93,10243,21.05,,,17918,24.20,17890,21.01,18494,21.28/31072015,59280,,,,,,,9259,21.93,,,17906,21.94,,,17890,21.00,18494,21.29/31072015,59340,8466,21.86,8766,23.43,8873,22.11,9259,21.93,10243,21.05,17906,21.95,17918,24.30,17890,21.01,18494,21.27/31072015,59400,,,8766,23.43,8873,22.11,9259,21.93,10243,21.11,17906,21.94,17918,24.36,,,,/31072015,59460,,,8766,23.49,8873,22.11,9259,21.93,10243,21.11,17906,21.95,,,17890,21.02,18494,21.28/31072015,59520,8466,21.93,,,8873,22.11,9259,21.93,,,,,17918,24.42,,,18494,21.29/31072015,59580,8466,21.93,8766,23.49,,,9259,21.93,10243,21.11,17906,21.94,,,17890,21.02,,/31072015,59640,,,8766,23.49,,,9259,21.93,10243,21.11,,,17918,24.52,17890,21.01,18494,21.28/31072015,59700,8466,21.93,,,8873,22.11,9259,21.93,,,17906,21.94,,,17890,21.02,,/31072015,59760,8466,21.93,8766,23.49,8873,22.11,,,10243,21.11,,,,,,,18494,21.30/31072015,59820,8466,21.93,8766,23.49,8873,22.11,,,,,17906,21.96,17918,24.64,,,18494,21.29/31072015,59880,8466,21.93,8766,23.49,8873,22.11,9259,21.93,10243,21.11,17906,21.95,17918,24.69,17890,21.02,,/31072015,59940,8466,21.93,8766,23.49,8873,22.11,9259,21.93,10243,21.11,,,,,17890,21.03,18494,21.30/31072015,60000,8466,21.93,,,8873,22.11,,,,,17906,21.94,17918,24.76,,,18494,21.30/31072015,60060,8466,21.93,8766,23.49,8873,22.11,9259,21.93,10243,21.11,17906,21.95,17918,24.83,17890,21.03,18494,21.30/31072015,60120,8466,21.93,8766,23.49,8873,22.11,,,,,,,,,17890,21.04,,/31072015,60180,8466,21.93,8766,23.55,8873,22.11,9259,21.93,10243,21.11,17906,21.94,,,17890,21.04,18494,21.31/31072015,60240,8466,21.93,8766,23.49,,,9259,21.93,,,,,,,17890,21.04,18494,21.28/31072015,60300,,,8766,23.55,8873,22.18,,,10243,21.11,17906,21.94,,,,,18494,21.30/31072015,60360,8466,21.93,8766,23.55,8873,22.11,,,10243,21.11,17906,21.94,,,17890,21.04,18494,21.31/31072015,60420,8466,21.93,8766,23.55,8873,22.11,9259,21.93,,,17906,21.95,17918,25.09,17890,21.05,,/31072015,60480,8466,21.93,8766,23.55,8873,22.11,9259,21.93,10243,21.18,17906,21.96,17918,25.16,17890,21.06,18494,21.30/31072015,60540,8466,21.93,8766,23.55,8873,22.18,,,10243,21.11,,,,,17890,21.06,,/31072015,60600,8466,21.93,8766,23.55,8873,22.18,,,10243,21.18,17906,21.96,17918,25.22,17890,21.06,18494,21.30/31072015,60660,8466,21.93,8766,23.55,8873,22.18,9259,21.93,10243,21.18,,,,,,,,/31072015,60720,,,,,8873,22.18,9259,21.93,10243,21.18,,,17918,25.28,17890,21.06,18494,21.31/31072015,60780,8466,21.93,8766,23.55,8873,22.18,9259,21.93,10243,21.18,17906,21.95,17918,25.36,17890,21.05,18494,21.32/31072015,60840,,,8766,23.55,8873,22.18,9259,21.93,10243,21.11,17906,21.96,17918,25.38,,,,/31072015,60900,8466,21.93,,,8873,22.18,,,10243,21.11,,,17918,25.41,17890,21.06,18494,21.32/31072015,60960,8466,21.93,8766,23.55,8873,22.18,9259,21.93,10243,21.18,,,,,17890,21.06,,/31072015,61020,8466,21.93,8766,23.55,8873,22.18,9259,21.93,10243,21.18,17906,21.96,17918,25.53,17890,21.06,18494,21.32/31072015,61080,8466,21.93,8766,23.61,8873,22.18,9259,21.93,,,,,,,17890,21.07,18494,21.33/31072015,61140,8466,21.93,8766,23.55,8873,22.18,,,,,17906,21.96,17918,25.57,,,18494,21.34/31072015,61200,8466,21.93,8766,23.61,,,9259,21.93,10243,21.18,17906,21.97,,,17890,21.07,,/31072015,61260,8466,21.93,8766,23.61,8873,22.18,9259,21.93,,,,,,,,,18494,21.33/31072015,61320,8466,21.99,8766,23.61,8873,22.18,9259,21.93,10243,21.18,17906,21.96,17918,25.68,17890,21.08,,/31072015,61380,8466,21.99,8766,23.61,8873,22.18,9259,21.93,10243,21.18,17906,21.98,17918,25.74,17890,21.08,18494,21.34/31072015,61440,8466,21.99,8766,23.61,8873,22.18,9259,21.93,,,,,17918,25.79,,,18494,21.33/31072015,61500,8466,21.99,8766,23.61,8873,22.18,9259,21.93,10243,21.18,,,17918,25.84,17890,21.09,,/31072015,61560,8466,21.99,8766,23.61,8873,22.18,9259,21.93,10243,21.18,17906,21.96,,,,,18494,21.34/31072015,61620,8466,21.99,,,8873,22.18,9259,21.93,,,,,17918,25.90,17890,21.09,,/31072015,61680,8466,21.99,8766,23.61,8873,22.24,9259,21.93,10243,21.18,17906,21.98,,,17890,21.08,18494,21.35/31072015,61740,8466,21.99,8766,23.68,8873,22.24,9259,21.93,,,17906,21.96,17918,25.98,17890,21.10,18494,21.35/31072015,61800,,,8766,23.61,8873,22.24,,,10243,21.18,17906,21.96,17918,26.03,,,18494,21.35/31072015,61860,8466,21.99,,,8873,22.24,9259,21.93,,,,,,,17890,21.10,,/31072015,61920,8466,21.99,8766,23.68,,,9259,21.93,10243,21.18,17906,21.98,17918,26.08,17890,21.10,18494,21.34/31072015,61980,8466,21.99,8766,23.68,8873,22.24,9259,21.93,10243,21.18,17906,21.98,17918,26.17,17890,21.10,18494,21.35/31072015,62040,8466,21.99,8766,23.61,8873,22.24,9259,21.93,10243,21.18,17906,21.97,17918,26.19,17890,21.10,18494,21.36/31072015,62100,8466,21.99,8766,23.68,8873,22.24,9259,21.93,10243,21.18,,,,,17890,21.11,,/31072015,62160,,,8766,23.68,8873,22.24,,,10243,21.24,17906,21.98,17918,26.27,,,18494,21.36/31072015,62220,8466,21.99,,,8873,22.24,,,10243,21.18,17906,21.98,,,17890,21.11,,/31072015,62280,,,8766,23.68,8873,22.24,9259,21.93,10243,21.18,,,17918,26.33,17890,21.12,18494,21.36/31072015,62340,8466,21.99,8766,23.68,8873,22.24,9259,21.93,,,17906,21.98,,,17890,21.12,18494,21.37/31072015,62400,8466,21.99,8766,23.68,,,9259,21.93,10243,21.24,17906,21.99,17918,26.38,17890,21.12,18494,21.37/31072015,62460,,,8766,23.68,8873,22.24,9259,21.93,10243,21.18,,,17918,26.43,,,,/31072015,62520,8466,21.99,8766,23.68,8873,22.24,,,10243,21.24,17906,21.98,,,17890,21.12,18494,21.37/31072015,62580,8466,21.99,8766,23.68,,,9259,21.93,10243,21.24,,,17918,26.49,17890,21.12,,/31072015,62640,8466,21.99,8766,23.68,8873,22.24,9259,21.93,10243,21.24,17906,21.97,,,17890,21.12,18494,21.38/31072015,62700,8466,21.99,8766,23.68,8873,22.24,9259,21.93,10243,21.24,17906,21.98,,,,,,/31072015,62760,8466,21.99,8766,23.68,,,,,10243,21.24,,,17918,26.60,17890,21.12,18494,21.38/31072015,62820,8466,22.05,8766,23.68,8873,22.24,9259,21.93,,,17906,21.98,,,17890,21.12,18494,21.39/31072015,62880,8466,22.05,8766,23.68,8873,22.24,9259,21.93,,,17906,21.98,17918,26.66,,,18494,21.38/31072015,62940,,,8766,23.68,8873,22.24,9259,21.93,10243,21.24,,,17918,26.69,17890,21.13,,/31072015,63000,,,8766,23.68,8873,22.24,9259,21.93,10243,21.24,17906,21.98,17918,26.73,17890,21.12,18494,21.38/31072015,63060,8466,22.05,,,8873,22.24,,,10243,21.24,,,,,17890,21.14,,/31072015,63120,,,8766,23.68,8873,22.30,9259,21.93,10243,21.24,17906,22.00,,,,,18494,21.40/31072015,63180,8466,22.05,8766,23.68,8873,22.30,9259,21.93,10243,21.24,17906,22.00,17918,26.81,17890,21.14,18494,21.39/31072015,63240,8466,21.99,8766,23.68,8873,22.24,9259,21.93,10243,21.24,17906,21.99,,,,,18494,21.39/31072015,63300,8466,22.05,8766,23.68,8873,22.24,9259,21.93,10243,21.24,,,17918,26.87,17890,21.15,,/31072015,63360,8466,22.05,,,8873,22.30,9259,21.93,10243,21.24,17906,22.00,,,,,18494,21.40/31072015,63420,,,8766,23.68,8873,22.30,9259,21.93,10243,21.24,17906,21.99,17918,26.91,17890,21.14,,/31072015,63480,,,8766,23.68,8873,22.30,,,10243,21.24,17906,22.00,,,,,18494,21.40/31072015,63540,8466,22.05,8766,23.68,,,9259,21.93,10243,21.24,17906,21.99,17918,26.95,17890,21.14,,/31072015,63600,8466,22.05,8766,23.68,8873,22.30,9259,21.93,10243,21.24,,,,,17890,21.15,18494,21.40/31072015,63660,8466,22.05,8766,23.68,8873,22.30,,,,,17906,22.00,17918,26.98,17890,21.14,18494,21.41/31072015,63720,8466,22.05,8766,23.68,,,9259,21.93,,,,,17918,27.00,,,18494,21.42/31072015,63780,8466,22.05,8766,23.74,8873,22.30,9259,21.93,10243,21.24,17906,22.00,,,17890,21.15,18494,21.42/31072015,63840,8466,22.05,8766,23.74,,,9259,21.93,10243,21.24,17906,22.00,17918,27.05,,,,/31072015,63900,8466,22.05,8766,23.68,8873,22.30,9259,21.93,,,,,,,17890,21.16,,/31072015,63960,8466,22.05,,,8873,22.30,9259,21.93,10243,21.24,17906,22.00,17918,27.08,17890,21.15,18494,21.42/31072015,64020,8466,22.05,8766,23.68,8873,22.30,9259,21.93,10243,21.24,17906,22.00,17918,27.10,,,18494,21.44/31072015,64080,8466,22.05,8766,23.68,8873,22.30,9259,21.93,,,17906,22.00,,,17890,21.17,18494,21.44/31072015,64140,8466,22.05,8766,23.68,8873,22.30,,,10243,21.24,17906,22.00,17918,27.10,,,18494,21.44/31072015,64200,8466,22.05,8766,23.74,8873,22.30,9259,21.93,10243,21.24,,,17918,27.14,17890,21.16,18494,21.42/31072015,64260,8466,22.05,8766,23.74,8873,22.30,9259,21.93,,,17906,22.00,,,17890,21.16,,/31072015,64320,8466,22.05,8766,23.74,8873,22.30,9259,21.93,10243,21.24,17906,22.01,17918,27.14,17890,21.16,18494,21.43/31072015,64380,8466,22.05,8766,23.68,8873,22.30,9259,21.93,10243,21.24,,,17918,27.17,,,18494,21.44/31072015,64440,8466,22.05,8766,23.74,8873,22.30,9259,21.93,10243,21.24,17906,21.99,,,17890,21.17,18494,21.44/31072015,64500,8466,22.05,8766,23.74,8873,22.30,9259,21.93,10243,21.30,17906,22.00,17918,27.19,,,,/31072015,64560,,,8766,23.74,8873,22.36,9259,21.93,,,17906,22.01,,,17890,21.16,18494,21.45/31072015,64620,8466,22.05,8766,23.74,8873,22.36,,,10243,21.24,17906,22.02,17918,27.18,17890,21.17,18494,21.46/31072015,64680,,,8766,23.68,8873,22.36,9259,21.93,10243,21.24,,,17918,27.20,,,18494,21.46/31072015,64740,8466,22.11,8766,23.74,8873,22.36,9259,21.93,10243,21.30,17906,22.01,,,17890,21.17,18494,21.46/31072015,64800,8466,22.05,8766,23.68,8873,22.36,9259,21.93,10243,21.30,,,17918,27.21,17890,21.18,,/31072015,64860,8466,22.11,8766,23.74,8873,22.36,,,,,17906,22.01,17918,27.22,17890,21.18,,/31072015,64920,8466,22.11,,,8873,22.36,9259,21.93,10243,21.30,,,17918,27.24,17890,21.17,,/31072015,64980,,,8766,23.74,8873,22.36,9259,21.93,10243,21.30,,,17918,27.23,,,18494,21.46/31072015,65040,8466,22.05,,,8873,22.36,9259,21.93,,,17906,22.01,,,17890,21.17,,/31072015,65100,8466,22.11,8766,23.74,8873,22.36,9259,21.93,,,,,17918,27.24,,,18494,21.46/31072015,65160,8466,22.11,,,8873,22.36,9259,21.93,10243,21.30,,,17918,27.24,17890,21.17,,/31072015,65220,8466,22.11,,,8873,22.36,9259,21.93,10243,21.30,17906,22.02,17918,27.24,17890,21.18,18494,21.47/31072015,65280,8466,22.11,8766,23.74,8873,22.36,9259,21.93,10243,21.24,17906,22.01,17918,27.25,17890,21.18,18494,21.48/31072015,65340,8466,22.11,8766,23.74,,,,,10243,21.30,,,,,17890,21.18,18494,21.48/31072015,65400,8466,22.11,,,8873,22.36,9259,21.93,10243,21.30,17906,22.02,,,,,,/31072015,65460,8466,22.11,,,8873,22.36,9259,21.93,10243,21.30,17906,22.02,,,,,18494,21.49/31072015,65520,8466,22.11,8766,23.74,8873,22.36,,,10243,21.30,17906,22.02,17918,27.23,17890,21.18,18494,21.49/31072015,65580,8466,22.11,8766,23.74,8873,22.36,9259,21.93,10243,21.30,,,17918,27.22,17890,21.19,,/31072015,65640,8466,22.11,8766,23.74,8873,22.36,,,10243,21.30,17906,22.01,,,17890,21.18,18494,21.50/31072015,65700,8466,22.11,8766,23.74,,,,,10243,21.30,17906,22.01,17918,27.20,17890,21.18,,/31072015,65760,8466,22.11,8766,23.74,8873,22.36,9259,21.93,,,17906,22.01,17918,27.19,17890,21.19,18494,21.50/31072015,65820,8466,22.11,8766,23.68,,,,,10243,21.30,17906,22.01,,,,,18494,21.50/31072015,65880,8466,22.11,8766,23.74,,,9259,21.93,10243,21.30,,,17918,27.18,17890,21.18,18494,21.50/31072015,65940,8466,22.11,8766,23.74,8873,22.36,9259,21.93,10243,21.30,17906,22.02,,,17890,21.18,18494,21.50/31072015,66000,8466,22.11,8766,23.74,,,,,10243,21.30,,,17918,27.16,17890,21.19,18494,21.50/31072015,66060,8466,22.11,8766,23.74,,,9259,21.93,10243,21.30,17906,22.02,,,,,,/31072015,66120,8466,22.11,8766,23.74,8873,22.43,9259,21.93,10243,21.30,17906,22.03,17918,27.13,17890,21.18,18494,21.50/31072015,66180,8466,22.11,8766,23.74,,,,,10243,21.30,17906,22.03,17918,27.09,,,18494,21.52/31072015,66240,8466,22.11,8766,23.74,8873,22.43,9259,21.93,10243,21.30,,,17918,27.08,17890,21.19,18494,21.52/31072015,66300,,,8766,23.74,8873,22.43,9259,21.93,10243,21.30,17906,22.02,,,17890,21.20,,/31072015,66360,8466,22.11,8766,23.74,,,9259,21.93,10243,21.30,17906,22.02,17918,27.05,,,18494,21.52/31072015,66420,8466,22.11,8766,23.74,,,9259,21.93,10243,21.30,,,17918,27.00,17890,21.19,,/31072015,66480,8466,22.11,8766,23.68,8873,22.36,9259,21.93,10243,21.30,17906,22.03,17918,26.99,17890,21.21,18494,21.52/31072015,66540,8466,22.11,,,8873,22.43,,,10243,21.30,17906,22.02,17918,26.95,17890,21.20,18494,21.54/31072015,66600,8466,22.11,8766,23.68,8873,22.36,9259,21.93,10243,21.30,17906,22.04,,,17890,21.20,18494,21.54/31072015,66660,8466,22.18,8766,23.74,,,9259,21.93,10243,21.30,,,17918,26.90,17890,21.20,18494,21.55/31072015,66720,8466,22.11,8766,23.74,8873,22.43,9259,21.93,10243,21.30,17906,22.05,17918,26.88,,,,/31072015,66780,8466,22.11,,,8873,22.43,9259,21.93,10243,21.30,,,17918,26.85,17890,21.20,18494,21.55/31072015,66840,8466,22.11,8766,23.74,8873,22.43,9259,21.93,10243,21.30,17906,22.03,,,,,,/31072015,66900,8466,22.18,8766,23.74,8873,22.43,9259,21.93,10243,21.30,,,17918,26.80,17890,21.20,18494,21.56/31072015,66960,8466,22.18,8766,23.68,8873,22.43,9259,21.93,10243,21.30,17906,22.04,17918,26.75,,,,/31072015,67020,8466,22.18,8766,23.68,8873,22.43,9259,21.93,,,,,17918,26.69,17890,21.20,18494,21.56/31072015,67080,8466,22.18,8766,23.68,,,9259,21.93,10243,21.30,17906,22.02,17918,26.66,17890,21.20,,/31072015,67140,8466,22.11,8766,23.74,8873,22.43,9259,21.93,10243,21.30,17906,22.03,,,,,18494,21.56/31072015,67200,8466,22.11,8766,23.68,8873,22.43,9259,21.93,10243,21.30,17906,22.04,17918,26.64,17890,21.21,,/31072015,67260,8466,22.11,8766,23.68,8873,22.43,9259,21.93,10243,21.30,,,,,17890,21.20,18494,21.56/31072015,67320,8466,22.18,8766,23.68,8873,22.43,9259,21.93,10243,21.30,17906,22.04,17918,26.54,17890,21.21,18494,21.57/31072015,67380,8466,22.18,8766,23.68,8873,22.43,9259,21.93,10243,21.30,,,,,,,,/31072015,67440,8466,22.18,8766,23.74,8873,22.43,9259,21.93,10243,21.30,17906,22.05,17918,26.49,17890,21.20,18494,21.56/31072015,67500,8466,22.18,8766,23.74,8873,22.43,,,10243,21.30,17906,22.06,17918,26.45,17890,21.20,18494,21.56/31072015,67560,,,,,8873,22.43,9259,21.93,10243,21.30,,,17918,26.40,17890,21.22,,/31072015,67620,8466,22.18,8766,23.68,,,9259,21.93,10243,21.30,17906,22.04,,,17890,21.20,18494,21.58/31072015,67680,8466,22.18,8766,23.68,8873,22.43,9259,21.93,10243,21.30,,,17918,26.36,17890,21.22,,/31072015,67740,8466,22.18,8766,23.68,8873,22.43,,,10243,21.30,17906,22.06,17918,26.30,,,18494,21.59/31072015,67800,,,8766,23.68,8873,22.43,9259,21.93,10243,21.30,17906,22.04,,,17890,21.21,,/31072015,67860,,,,,8873,22.43,9259,21.93,10243,21.30,,,17918,26.24,,,18494,21.58/31072015,67920,8466,22.18,8766,23.68,8873,22.43,,,10243,21.30,17906,22.05,,,17890,21.23,18494,21.60/31072015,67980,8466,22.18,8766,23.68,8873,22.43,9259,21.93,10243,21.30,17906,22.05,17918,26.16,,,18494,21.60/31072015,68040,8466,22.18,8766,23.68,,,9259,21.93,10243,21.30,,,,,17890,21.21,,/31072015,68100,,,8766,23.68,8873,22.43,9259,21.93,10243,21.30,17906,22.04,17918,26.13,17890,21.22,18494,21.59/31072015,68160,8466,22.18,8766,23.68,8873,22.43,9259,21.93,,,17906,22.06,,,,,18494,21.60/31072015,68220,8466,22.18,,,8873,22.43,9259,21.93,10243,21.30,,,17918,26.05,17890,21.22,,/31072015,68280,8466,22.18,8766,23.68,8873,22.43,9259,21.93,10243,21.30,17906,22.07,17918,26.02,,,18494,21.61/31072015,68340,8466,22.18,8766,23.68,8873,22.49,9259,21.93,10243,21.30,17906,22.06,17918,25.98,17890,21.22,18494,21.60/31072015,68400,8466,22.18,8766,23.68,,,9259,21.93,10243,21.30,17906,22.05,,,17890,21.22,,/31072015,68460,8466,22.18,,,8873,22.49,9259,21.93,10243,21.30,17906,22.06,17918,25.92,17890,21.22,18494,21.62/31072015,68520,8466,22.18,8766,23.68,8873,22.43,,,10243,21.30,,,17918,25.90,,,18494,21.62/31072015,68580,8466,22.24,8766,23.68,8873,22.49,9259,21.93,10243,21.30,17906,22.06,17918,25.86,17890,21.22,18494,21.62/31072015,68640,8466,22.18,8766,23.68,,,9259,21.93,10243,21.30,,,,,17890,21.22,,/31072015,68700,8466,22.18,,,8873,22.43,9259,21.93,10243,21.30,17906,22.06,17918,25.78,,,18494,21.63/31072015,68760,8466,22.18,8766,23.68,8873,22.49,9259,21.93,10243,21.30,17906,22.06,17918,25.74,17890,21.22,,/31072015,68820,8466,22.18,8766,23.68,8873,22.49,,,,,17906,22.07,,,,,18494,21.63/31072015,68880,8466,22.18,8766,23.68,,,9259,21.93,10243,21.30,17906,22.06,17918,25.68,17890,21.24,18494,21.64/31072015,68940,8466,22.18,,,8873,22.49,9259,21.93,10243,21.30,,,17918,25.65,17890,21.22,18494,21.62/31072015,69000,8466,22.18,8766,23.68,8873,22.49,9259,21.93,10243,21.30,,,17918,25.62,,,,/31072015,69060,8466,22.18,8766,23.68,8873,22.49,9259,21.93,,,17906,22.05,,,17890,21.24,,/31072015,69120,8466,22.18,8766,23.68,8873,22.49,,,10243,21.30,17906,22.06,17918,25.57,17890,21.24,,/31072015,69180,8466,22.24,8766,23.68,8873,22.49,,,,,17906,22.07,17918,25.54,17890,21.24,18494,21.64/31072015,69240,8466,22.24,8766,23.68,8873,22.49,9259,21.93,10243,21.30,,,17918,25.49,,,18494,21.65/31072015,69300,,,,,8873,22.49,9259,21.93,10243,21.30,17906,22.07,,,17890,21.23,18494,21.66/31072015,69360,8466,22.24,8766,23.68,8873,22.49,9259,21.93,10243,21.30,17906,22.08,17918,25.44,17890,21.24,,/31072015,69420,8466,22.24,8766,23.68,8873,22.49,,,10243,21.30,17906,22.07,,,17890,21.24,18494,21.66/31072015,69480,8466,22.24,8766,23.68,8873,22.49,,,10243,21.30,17906,22.07,,,17890,21.24,18494,21.66/31072015,69540,,,8766,23.68,8873,22.49,,,10243,21.30,17906,22.08,17918,25.34,17890,21.23,18494,21.66/31072015,69600,8466,22.24,8766,23.68,8873,22.49,9259,21.93,10243,21.30,,,17918,25.31,17890,21.23,18494,21.67/31072015,69660,8466,22.24,8766,23.68,8873,22.49,,,,,,,17918,25.28,,,,/31072015,69720,8466,22.24,8766,23.68,8873,22.49,9259,21.93,10243,21.30,17906,22.07,,,17890,21.24,18494,21.67/31072015,69780,8466,22.24,8766,23.68,8873,22.49,9259,21.93,10243,21.30,17906,22.07,,,,,,/31072015,69840,,,8766,23.68,8873,22.49,9259,21.93,10243,21.30,,,,,17890,21.24,18494,21.66/31072015,69900,8466,22.24,,,8873,22.49,9259,21.93,10243,21.30,,,17918,25.20,17890,21.24,18494,21.68/31072015,69960,8466,22.24,8766,23.68,8873,22.49,9259,21.93,10243,21.30,17906,22.07,,,,,,/31072015,70020,8466,22.24,8766,23.68,8873,22.49,9259,21.93,10243,21.30,17906,22.08,17918,25.14,17890,21.25,18494,21.68/31072015,70080,8466,22.24,,,8873,22.49,,,10243,21.30,,,,,17890,21.25,18494,21.70/31072015,70140,8466,22.24,8766,23.68,8873,22.49,9259,21.93,,,17906,22.07,17918,25.07,,,18494,21.69/31072015,70200,8466,22.24,8766,23.68,,,9259,21.93,,,17906,22.08,,,17890,21.25,,/31072015,70260,8466,22.24,8766,23.68,8873,22.49,9259,21.93,10243,21.30,,,17918,25.04,,,18494,21.70/31072015,70320,,,8766,23.68,,,9259,21.93,10243,21.30,17906,22.08,17918,25.02,17890,21.24,18494,21.70/31072015,70380,8466,22.24,,,8873,22.49,9259,21.93,,,,,,,,,18494,21.70/31072015,70440,8466,22.24,8766,23.68,8873,22.49,9259,21.93,10243,21.30,17906,22.08,17918,24.96,17890,21.24,18494,21.70/31072015,70500,,,8766,23.68,8873,22.49,9259,21.93,10243,21.36,,,17918,24.91,,,,/31072015,70560,8466,22.24,,,8873,22.49,9259,21.93,10243,21.30,17906,22.08,,,17890,21.23,18494,21.72/31072015,70620,8466,22.24,8766,23.68,8873,22.49,9259,21.93,10243,21.30,17906,22.08,17918,24.86,17890,21.24,,/31072015,70680,8466,22.24,8766,23.68,8873,22.49,9259,21.93,10243,21.30,,,,,,,18494,21.72/31072015,70740,,,8766,23.68,8873,22.49,9259,21.93,10243,21.30,17906,22.07,17918,24.82,17890,21.24,,/31072015,70800,8466,22.24,8766,23.68,8873,22.49,,,10243,21.30,17906,22.07,,,17890,21.24,18494,21.72/31072015,70860,,,8766,23.68,,,9259,21.93,,,17906,22.07,,,17890,21.26,18494,21.72/31072015,70920,8466,22.24,8766,23.68,8873,22.49,9259,21.93,10243,21.30,,,17918,24.72,,,,/31072015,70980,8466,22.30,8766,23.68,,,9259,21.93,10243,21.30,17906,22.06,17918,24.69,17890,21.24,18494,21.72/31072015,71040,8466,22.24,8766,23.68,8873,22.49,9259,21.86,10243,21.30,17906,22.07,17918,24.65,17890,21.24,18494,21.73/31072015,71100,8466,22.24,8766,23.68,8873,22.49,9259,21.93,10243,21.30,17906,22.08,,,,,18494,21.74/31072015,71160,8466,22.24,8766,23.68,8873,22.49,9259,21.93,10243,21.30,17906,22.08,17918,24.59,17890,21.24,18494,21.74/31072015,71220,8466,22.24,,,8873,22.55,9259,21.93,10243,21.30,,,,,17890,21.24,,/31072015,71280,8466,22.24,8766,23.68,8873,22.49,9259,21.93,10243,21.30,17906,22.08,,,17890,21.24,18494,21.74/31072015,71340,8466,22.24,8766,23.68,8873,22.49,9259,21.93,10243,21.30,17906,22.08,17918,24.51,17890,21.24,18494,21.75/31072015,71400,8466,22.30,,,,,9259,21.93,,,,,,,17890,21.26,18494,21.74/31072015,71460,8466,22.30,8766,23.68,8873,22.49,,,,,17906,22.07,17918,24.49,17890,21.23,,/31072015,71520,8466,22.30,8766,23.68,8873,22.55,9259,21.93,,,,,17918,24.45,,,18494,21.74/31072015,71580,8466,22.30,8766,23.68,8873,22.49,9259,21.93,10243,21.30,17906,22.08,17918,24.40,17890,21.26,,/31072015,71640,8466,22.30,8766,23.68,8873,22.49,9259,21.93,,,17906,22.08,,,,,18494,21.74/31072015,71700,,,8766,23.68,8873,22.49,9259,21.93,10243,21.30,,,17918,24.35,17890,21.26,,/31072015,71760,8466,22.30,8766,23.68,8873,22.55,9259,21.93,10243,21.30,17906,22.09,17918,24.32,17890,21.25,18494,21.75/31072015,71820,8466,22.24,8766,23.68,8873,22.55,,,10243,21.30,,,,,17890,21.24,18494,21.76/31072015,71880,,,8766,23.68,8873,22.55,,,,,17906,22.08,17918,24.28,,,,/31072015,71940,8466,22.30,8766,23.68,8873,22.55,9259,21.93,10243,21.30,17906,22.06,17918,24.25,17890,21.25,18494,21.78/31072015,72000,8466,22.24,8766,23.68,8873,22.55,9259,21.93,,,17906,22.07,,,17890,21.24,,/31072015,72060,8466,22.30,,,,,,,10243,21.30,,,,,,,18494,21.77/31072015,72120,,,8766,23.68,8873,22.55,9259,21.93,,,17906,22.08,17918,24.18,17890,21.24,18494,21.78/31072015,72180,,,8766,23.68,8873,22.55,9259,21.93,10243,21.30,,,17918,24.16,,,18494,21.78/31072015,72240,8466,22.30,8766,23.68,8873,22.55,9259,21.93,10243,21.30,17906,22.07,,,17890,21.26,,/31072015,72300,8466,22.30,8766,23.68,8873,22.55,9259,21.93,10243,21.30,17906,22.08,17918,24.14,,,18494,21.78/31072015,72360,8466,22.24,8766,23.68,8873,22.55,9259,21.93,10243,21.30,,,17918,24.10,17890,21.24,,/31072015,72420,8466,22.30,8766,23.68,,,9259,21.93,10243,21.30,17906,22.09,17918,24.08,,,18494,21.80/31072015,72480,,,8766,23.61,8873,22.55,,,10243,21.30,17906,22.08,,,17890,21.24,18494,21.80/31072015,72540,8466,22.30,8766,23.68,8873,22.55,9259,21.93,,,,,17918,24.03,17890,21.24,,/31072015,72600,8466,22.30,8766,23.68,8873,22.55,,,10243,21.30,17906,22.10,,,17890,21.26,18494,21.79/31072015,72660,8466,22.30,,,8873,22.55,9259,21.93,10243,21.30,17906,22.10,17918,23.95,17890,21.24,18494,21.80/31072015,72720,8466,22.30,8766,23.68,8873,22.55,9259,21.93,10243,21.30,,,,,17890,21.24,,/31072015,72780,8466,22.30,,,8873,22.55,9259,21.86,10243,21.30,17906,22.08,17918,23.90,,,18494,21.82/31072015,72840,8466,22.30,8766,23.61,8873,22.55,,,10243,21.30,17906,22.08,,,17890,21.25,18494,21.81/31072015,72900,8466,22.30,8766,23.61,8873,22.55,9259,21.93,,,,,17918,23.88,17890,21.26,,/31072015,72960,,,8766,23.61,8873,22.55,9259,21.93,10243,21.30,17906,22.09,17918,23.82,17890,21.24,18494,21.82/31072015,73020,8466,22.30,,,,,,,10243,21.30,17906,22.10,,,17890,21.25,18494,21.82/31072015,73080,8466,22.30,8766,23.61,8873,22.55,9259,21.93,10243,21.30,17906,22.08,17918,23.78,,,18494,21.82/31072015,73140,8466,22.30,8766,23.61,8873,22.55,9259,21.86,10243,21.30,,,17918,23.76,17890,21.26,,/31072015,73200,8466,22.30,,,,,9259,21.93,,,17906,22.09,17918,23.73,17890,21.26,18494,21.83/31072015,73260,8466,22.30,,,8873,22.55,9259,21.93,10243,21.30,17906,22.09,,,17890,21.25,18494,21.84/31072015,73320,8466,22.30,,,8873,22.55,9259,21.86,10243,21.30,,,17918,23.68,17890,21.26,,/31072015,73380,8466,22.30,8766,23.61,8873,22.55,,,10243,21.30,17906,22.09,,,17890,21.27,18494,21.83/31072015,73440,,,8766,23.61,8873,22.55,9259,21.86,10243,21.30,17906,22.10,17918,23.64,,,18494,21.84/31072015,73500,8466,22.30,8766,23.61,8873,22.55,9259,21.93,,,,,,,17890,21.24,,/31072015,73560,8466,22.30,8766,23.61,8873,22.55,9259,21.93,10243,21.30,17906,22.10,17918,23.59,17890,21.25,18494,21.85/31072015,73620,8466,22.30,8766,23.61,8873,22.55,,,10243,21.30,,,,,,,,/31072015,73680,8466,22.30,8766,23.61,8873,22.55,9259,21.86,10243,21.30,17906,22.10,17918,23.53,17890,21.26,18494,21.85/31072015,73740,8466,22.30,8766,23.61,8873,22.55,,,10243,21.30,17906,22.11,17918,23.49,17890,21.26,,/31072015,73800,8466,22.30,,,,,9259,21.93,,,,,,,17890,21.26,18494,21.84/31072015,73860,8466,22.30,8766,23.68,8873,22.55,,,10243,21.30,17906,22.10,17918,23.46,,,18494,21.86/31072015,73920,8466,22.30,8766,23.61,8873,22.55,9259,21.93,10243,21.30,,,17918,23.43,17890,21.26,18494,21.85/31072015,73980,8466,22.30,8766,23.61,8873,22.55,,,10243,21.30,17906,22.10,17918,23.38,,,,/31072015,74040,8466,22.30,,,8873,22.55,9259,21.86,,,17906,22.10,,,17890,21.24,18494,21.86/31072015,74100,8466,22.30,8766,23.61,,,9259,21.86,,,17906,22.10,17918,23.36,17890,21.26,,/31072015,74160,8466,22.30,8766,23.61,,,9259,21.86,10243,21.30,17906,22.10,,,,,18494,21.86/31072015,74220,8466,22.30,8766,23.61,8873,22.55,9259,21.93,10243,21.30,,,17918,23.29,17890,21.25,18494,21.86/31072015,74280,8466,22.30,,,8873,22.55,9259,21.86,10243,21.30,,,17918,23.25,,,18494,21.87/31072015,74340,8466,22.30,8766,23.61,8873,22.55,9259,21.86,10243,21.30,17906,22.11,,,17890,21.25,,/31072015,74400,8466,22.30,8766,23.61,8873,22.55,9259,21.86,10243,21.30,,,17918,23.22,,,18494,21.88/31072015,74460,8466,22.30,8766,23.61,8873,22.55,9259,21.86,,,,,17918,23.20,17890,21.24,18494,21.87/31072015,74520,8466,22.30,8766,23.61,8873,22.55,9259,21.86,,,17906,22.12,,,17890,21.27,18494,21.89/31072015,74580,8466,22.30,8766,23.61,,,9259,21.86,10243,21.30,17906,22.10,17918,23.12,,,,/31072015,74640,8466,22.30,8766,23.61,8873,22.55,9259,21.86,10243,21.30,,,,,17890,21.26,18494,21.88/31072015,74700,8466,22.30,8766,23.61,8873,22.55,9259,21.86,10243,21.30,17906,22.11,17918,23.09,17890,21.25,18494,21.90/31072015,74760,8466,22.30,8766,23.61,8873,22.55,,,10243,21.30,17906,22.10,17918,23.04,,,18494,21.90/31072015,74820,,,8766,23.61,8873,22.55,9259,21.86,10243,21.30,17906,22.11,,,17890,21.26,18494,21.90/31072015,74880,,,8766,23.61,8873,22.55,,,10243,21.30,17906,22.10,17918,23.01,,,,/31072015,74940,8466,22.30,8766,23.61,8873,22.55,9259,21.86,10243,21.30,17906,22.11,,,17890,21.25,18494,21.90/31072015,75000,8466,22.30,8766,23.61,8873,22.55,9259,21.86,10243,21.30,17906,22.10,17918,22.96,17890,21.26,18494,21.90/31072015,75060,8466,22.30,8766,23.61,8873,22.55,9259,21.86,10243,21.30,,,17918,22.95,,,18494,21.90/31072015,75120,8466,22.30,8766,23.61,8873,22.55,,,10243,21.30,17906,22.10,17918,22.91,17890,21.26,18494,21.90/31072015,75180,8466,22.30,8766,23.61,8873,22.55,,,,,,,,,17890,21.25,18494,21.90/31072015,75240,8466,22.30,,,8873,22.55,9259,21.93,10243,21.30,17906,22.11,17918,22.86,17890,21.26,18494,21.92/31072015,75300,8466,22.30,8766,23.61,,,,,10243,21.30,17906,22.11,,,,,,/31072015,75360,8466,22.30,8766,23.61,8873,22.55,9259,21.86,10243,21.30,,,17918,22.83,17890,21.26,18494,21.92/31072015,75420,8466,22.30,,,8873,22.55,9259,21.86,10243,21.30,17906,22.11,17918,22.80,,,18494,21.93/31072015,75480,8466,22.30,8766,23.61,8873,22.55,,,,,17906,22.11,,,17890,21.26,18494,21.92/31072015,75540,8466,22.30,8766,23.61,8873,22.55,,,10243,21.30,17906,22.11,17918,22.75,17890,21.26,18494,21.91/31072015,75600,,,8766,23.61,8873,22.55,,,10243,21.30,,,17918,22.71,,,,/31072015,75660,8466,22.30,8766,23.61,8873,22.55,9259,21.86,10243,21.30,17906,22.12,,,17890,21.25,18494,21.92/31072015,75720,8466,22.30,8766,23.61,8873,22.55,9259,21.86,10243,21.30,,,17918,22.68,17890,21.26,18494,21.92/31072015,75780,8466,22.30,8766,23.61,8873,22.55,9259,21.86,10243,21.30,17906,22.11,17918,22.65,17890,21.26,18494,21.93/31072015,75840,8466,22.30,,,8873,22.55,,,10243,21.30,,,,,,,,/31072015,75900,8466,22.30,8766,23.61,8873,22.55,9259,21.86,10243,21.30,17906,22.10,17918,22.61,17890,21.26,18494,21.94/31072015,75960,8466,22.30,8766,23.61,8873,22.55,9259,21.86,10243,21.30,,,17918,22.60,17890,21.25,,/31072015,76020,8466,22.30,8766,23.61,8873,22.55,9259,21.86,,,17906,22.12,17918,22.56,,,18494,21.94/31072015,76080,8466,22.30,8766,23.61,,,9259,21.86,10243,21.30,17906,22.13,17918,22.52,17890,21.26,,/31072015,76140,8466,22.30,8766,23.61,8873,22.55,9259,21.86,10243,21.30,17906,22.11,17918,22.50,17890,21.26,18494,21.94/31072015,76200,8466,22.30,8766,23.55,8873,22.55,,,,,,,17918,22.46,17890,21.26,,/31072015,76260,8466,22.30,8766,23.55,8873,22.55,9259,21.86,10243,21.30,17906,22.12,,,,,18494,21.96/31072015,76320,,,8766,23.61,8873,22.55,9259,21.86,10243,21.30,,,17918,22.44,17890,21.24,18494,21.95/31072015,76320,,,8766,23.61,8873,22.55,9259,21.86,10243,21.30,,,17918,22.44,17890,21.24,18494,21.95/31072015,76380,8466,22.30,8766,23.55,8873,22.55,,,10243,21.30,17906,22.12,17918,22.38,17890,21.24,18494,21.96/31072015,76440,8466,22.30,8766,23.61,8873,22.55,9259,21.86,10243,21.30,17906,22.11,,,17890,21.24,,/31072015,76500,,,8766,23.55,8873,22.55,9259,21.86,10243,21.30,17906,22.11,17918,22.34,,,18494,21.96/31072015,76560,8466,22.30,8766,23.61,8873,22.55,9259,21.86,10243,21.30,17906,22.11,,,17890,21.25,18494,21.96/31072015,76620,8466,22.30,8766,23.61,8873,22.55,9259,21.86,10243,21.30,,,,,17890,21.26,18494,21.97/31072015,76680,,,8766,23.55,8873,22.55,,,10243,21.24,17906,22.13,17918,22.26,17890,21.25,,/31072015,76740,8466,22.30,8766,23.55,,,9259,21.86,10243,21.30,17906,22.12,,,,,18494,21.97/31072015,76800,8466,22.30,8766,23.55,,,9259,21.86,,,17906,22.12,17918,22.24,17890,21.27,18494,21.96/31072015,76860,8466,22.30,8766,23.55,8873,22.55,9259,21.86,10243,21.30,17906,22.12,17918,22.19,17890,21.25,18494,21.97/31072015,76920,8466,22.30,,,8873,22.55,9259,21.86,10243,21.30,17906,22.12,,,,,18494,21.98/31072015,76980,,,8766,23.55,8873,22.55,9259,21.86,10243,21.30,,,,,17890,21.26,18494,21.98/31072015,77040,8466,22.30,,,8873,22.55,9259,21.86,,,17906,22.12,,,17890,21.26,,/31072015,77100,,,8766,23.55,8873,22.55,9259,21.86,10243,21.24,,,17918,22.10,,,18494,21.97/31072015,77160,8466,22.30,,,8873,22.55,9259,21.86,10243,21.30,17906,22.12,17918,22.08,17890,21.26,18494,21.98/31072015,77220,8466,22.30,8766,23.55,8873,22.55,9259,21.86,10243,21.30,17906,22.12,17918,22.06,17890,21.26,18494,21.98/31072015,77280,8466,22.30,8766,23.55,8873,22.55,9259,21.86,10243,21.30,17906,22.12,,,17890,21.26,,/31072015,77340,,,8766,23.55,8873,22.55,9259,21.86,10243,21.30,17906,22.12,17918,22.01,,,18494,21.99/31072015,77400,8466,22.30,8766,23.55,8873,22.55,9259,21.86,10243,21.30,,,17918,21.96,17890,21.25,18494,22.00/31072015,77460,8466,22.30,8766,23.55,,,,,10243,21.30,17906,22.12,17918,21.94,17890,21.25,,/31072015,77520,8466,22.30,8766,23.55,8873,22.55,9259,21.86,10243,21.30,,,17918,21.91,17890,21.26,18494,21.99/31072015,77580,,,8766,23.55,8873,22.55,9259,21.86,,,17906,22.12,,,,,18494,22.00/31072015,77640,8466,22.30,,,,,9259,21.86,10243,21.30,,,17918,21.87,17890,21.25,18494,22.00/31072015,77700,8466,22.30,8766,23.55,8873,22.55,9259,21.86,10243,21.30,17906,22.12,17918,21.85,17890,21.25,18494,22.00/31072015,77760,8466,22.30,8766,23.55,,,9259,21.86,10243,21.24,17906,22.14,,,,,,/31072015,77820,8466,22.30,,,8873,22.55,,,10243,21.24,,,17918,21.82,17890,21.25,,/31072015,77880,8466,22.30,8766,23.55,8873,22.55,9259,21.86,10243,21.24,17906,22.13,17918,21.79,,,18494,22.00/31072015,77940,8466,22.30,8766,23.55,8873,22.55,,,10243,21.30,,,17918,21.77,17890,21.26,18494,22.00/31072015,78000,8466,22.30,8766,23.55,8873,22.55,9259,21.86,10243,21.24,17906,22.13,17918,21.74,17890,21.24,,/31072015,78060,8466,22.30,8766,23.55,8873,22.55,9259,21.86,,,17906,22.14,17918,21.72,,,18494,22.01/31072015,78120,8466,22.30,8766,23.55,8873,22.55,9259,21.86,,,,,17918,21.70,17890,21.24,,/31072015,78180,8466,22.30,8766,23.55,8873,22.55,9259,21.86,10243,21.24,17906,22.14,,,17890,21.25,18494,22.01/31072015,78240,8466,22.30,8766,23.55,8873,22.55,9259,21.86,10243,21.24,,,17918,21.65,17890,21.24,,/31072015,78300,8466,22.30,8766,23.55,8873,22.55,9259,21.80,10243,21.24,17906,22.14,17918,21.62,17890,21.24,18494,22.01/31072015,78360,,,8766,23.55,8873,22.55,9259,21.86,,,17906,22.14,17918,21.60,,,18494,22.02/31072015,78420,,,8766,23.55,8873,22.55,,,10243,21.24,,,,,17890,21.24,,/31072015,78480,8466,22.30,8766,23.55,8873,22.55,9259,21.86,10243,21.24,17906,22.14,17918,21.58,17890,21.24,18494,22.02/31072015,78540,8466,22.30,,,8873,22.55,9259,21.86,,,,,17918,21.56,17890,21.24,18494,22.02/31072015,78600,8466,22.30,8766,23.55,8873,22.55,9259,21.86,10243,21.24,17906,22.14,,,17890,21.23,,/31072015,78660,,,8766,23.55,,,9259,21.86,,,17906,22.14,17918,21.50,,,18494,22.03/31072015,78720,8466,22.30,8766,23.55,8873,22.55,9259,21.86,10243,21.24,17906,22.13,,,,,,/31072015,78780,8466,22.30,8766,23.55,8873,22.55,9259,21.86,10243,21.24,,,17918,21.46,17890,21.24,18494,22.04/31072015,78840,8466,22.30,8766,23.55,8873,22.55,9259,21.86,,,17906,22.13,,,,,,/31072015,78900,8466,22.30,8766,23.55,8873,22.55,9259,21.86,10243,21.24,17906,22.12,17918,21.41,17890,21.24,18494,22.04/31072015,78960,8466,22.30,8766,23.55,8873,22.55,9259,21.80,10243,21.24,,,,,17890,21.24,18494,22.04/31072015,79020,8466,22.30,8766,23.55,8873,22.55,9259,21.86,,,17906,22.15,17918,21.38,,,18494,22.04/31072015,79080,8466,22.30,8766,23.55,8873,22.55,9259,21.86,10243,21.24,17906,22.12,,,17890,21.25,,/31072015,79140,8466,22.30,8766,23.55,8873,22.55,9259,21.86,10243,21.24,,,17918,21.32,17890,21.24,18494,22.04/31072015,79200,8466,22.30,8766,23.55,8873,22.55,9259,21.86,10243,21.24,17906,22.13,17918,21.32,,,18494,22.05/31072015,79260,8466,22.30,8766,23.55,8873,22.55,9259,21.86,,,17906,22.13,17918,21.29,17890,21.25,,/31072015,79320,8466,22.30,8766,23.55,8873,22.55,9259,21.86,,,17906,22.12,,,17890,21.24,18494,22.04/31072015,79380,8466,22.30,8766,23.55,8873,22.55,9259,21.86,10243,21.24,,,17918,21.24,,,,/31072015,79440,,,8766,23.55,8873,22.55,9259,21.86,10243,21.24,17906,22.13,,,17890,21.25,18494,22.05/31072015,79500,8466,22.30,8766,23.55,8873,22.55,,,10243,21.24,17906,22.13,17918,21.21,17890,21.24,18494,22.05/31072015,79560,8466,22.30,8766,23.49,8873,22.55,9259,21.86,10243,21.24,,,17918,21.18,17890,21.24,18494,22.06/31072015,79620,8466,22.30,8766,23.55,8873,22.55,9259,21.80,,,17906,22.12,17918,21.16,,,18494,22.06/31072015,79680,,,8766,23.49,8873,22.55,9259,21.80,10243,21.24,17906,22.13,17918,21.14,17890,21.25,,/31072015,79740,8466,22.30,8766,23.49,8873,22.55,9259,21.80,10243,21.24,17906,22.13,,,,,18494,22.05/31072015,79800,8466,22.30,,,8873,22.55,9259,21.86,10243,21.24,,,17918,21.10,17890,21.24,,/31072015,79860,8466,22.30,8766,23.55,8873,22.55,9259,21.80,10243,21.24,17906,22.12,17918,21.08,17890,21.24,18494,22.08/31072015,79920,8466,22.30,8766,23.49,,,9259,21.86,10243,21.24,17906,22.14,,,17890,21.24,18494,22.06/31072015,79980,8466,22.30,8766,23.55,8873,22.55,9259,21.80,10243,21.24,17906,22.13,,,,,18494,22.08/31072015,80040,8466,22.30,8766,23.49,8873,22.55,9259,21.86,10243,21.24,,,17918,21.02,17890,21.24,18494,22.07/31072015,80100,8466,22.30,8766,23.49,8873,22.55,,,10243,21.24,17906,22.14,,,17890,21.24,,/31072015,80160,,,8766,23.49,8873,22.55,9259,21.86,10243,21.24,17906,22.14,17918,20.98,17890,21.23,,/31072015,80220,8466,22.30,,,,,9259,21.86,10243,21.24,,,17918,20.96,,,18494,22.07/31072015,80280,8466,22.24,,,8873,22.55,9259,21.80,10243,21.24,17906,22.14,,,17890,21.23,18494,22.08/31072015,80340,8466,22.24,8766,23.49,8873,22.55,9259,21.80,,,17906,22.13,17918,20.92,17890,21.24,18494,22.08/31072015,80400,8466,22.24,8766,23.49,,,9259,21.86,10243,21.24,17906,22.12,17918,20.90,17890,21.25,,/31072015,80460,,,8766,23.49,8873,22.55,9259,21.80,10243,21.24,,,17918,20.87,17890,21.23,18494,22.08/31072015,80520,8466,22.24,8766,23.49,8873,22.55,9259,21.80,10243,21.24,17906,22.13,,,17890,21.24,18494,22.09/31072015,80580,8466,22.30,8766,23.49,8873,22.55,9259,21.80,10243,21.24,,,,,,,18494,22.09/31072015,80640,8466,22.30,8766,23.55,8873,22.55,9259,21.80,10243,21.24,17906,22.13,,,17890,21.24,,/31072015,80700,8466,22.30,8766,23.49,8873,22.55,9259,21.80,10243,21.24,17906,22.14,17918,20.80,,,18494,22.08/31072015,80760,8466,22.30,8766,23.49,8873,22.55,9259,21.80,10243,21.24,,,17918,20.77,17890,21.24,18494,22.08/31072015,80820,8466,22.30,8766,23.49,8873,22.55,9259,21.80,10243,21.24,17906,22.14,,,17890,21.23,,/31072015,80880,8466,22.24,,,,,9259,21.80,10243,21.24,17906,22.14,17918,20.75,,,18494,22.08/31072015,80940,8466,22.30,8766,23.49,8873,22.55,9259,21.80,10243,21.24,17906,22.14,,,17890,21.23,18494,22.10/31072015,81000,8466,22.24,,,8873,22.55,9259,21.80,10243,21.24,17906,22.14,17918,20.70,17890,21.22,,/31072015,81060,8466,22.24,8766,23.49,8873,22.55,,,10243,21.24,17906,22.13,,,,,18494,22.09/31072015,81120,8466,22.24,8766,23.49,8873,22.55,9259,21.80,10243,21.24,,,17918,20.66,17890,21.23,,/31072015,81180,8466,22.30,8766,23.49,,,,,10243,21.24,17906,22.14,17918,20.65,,,18494,22.10/31072015,81240,8466,22.30,8766,23.49,8873,22.55,9259,21.80,10243,21.24,17906,22.14,,,17890,21.24,,/31072015,81300,8466,22.30,8766,23.49,8873,22.55,9259,21.80,10243,21.24,,,17918,20.62,,,,/31072015,81360,8466,22.30,8766,23.49,8873,22.55,9259,21.86,10243,21.24,17906,22.13,17918,20.59,17890,21.23,18494,22.11/31072015,81420,8466,22.30,,,8873,22.55,9259,21.80,10243,21.24,,,,,,,18494,22.11/31072015,81480,8466,22.30,8766,23.49,8873,22.55,9259,21.80,10243,21.24,17906,22.13,17918,20.54,,,,/31072015,81540,8466,22.30,8766,23.49,8873,22.55,9259,21.80,10243,21.24,17906,22.14,,,17890,21.22,18494,22.10/31072015,81600,,,8766,23.49,8873,22.55,9259,21.80,10243,21.24,,,,,17890,21.22,18494,22.11/31072015,81660,8466,22.30,8766,23.49,8873,22.55,9259,21.86,10243,21.24,17906,22.14,17918,20.47,,,,/31072015,81720,,,8766,23.49,8873,22.55,9259,21.80,10243,21.24,17906,22.13,,,17890,21.23,18494,22.12/31072015,81780,8466,22.30,,,8873,22.55,9259,21.80,,,17906,22.13,17918,20.44,17890,21.22,,/31072015,81840,8466,22.24,8766,23.49,8873,22.55,9259,21.80,10243,21.24,,,17918,20.46,17890,21.22,18494,22.12/31072015,81900,8466,22.24,8766,23.49,8873,22.55,9259,21.80,10243,21.24,17906,22.14,17918,20.42,17890,21.22,18494,22.13/31072015,81960,8466,22.30,8766,23.49,8873,22.55,9259,21.80,10243,21.24,17906,22.15,,,,,,/31072015,82020,8466,22.30,,,8873,22.55,9259,21.80,10243,21.24,17906,22.15,17918,20.38,17890,21.22,18494,22.12/31072015,82080,,,8766,23.49,8873,22.55,9259,21.80,10243,21.24,17906,22.15,,,17890,21.23,18494,22.12/31072015,82140,8466,22.30,8766,23.49,8873,22.55,9259,21.80,10243,21.24,,,17918,20.35,17890,21.24,,/31072015,82200,,,8766,23.49,8873,22.55,9259,21.80,10243,21.24,17906,22.14,17918,20.33,17890,21.22,18494,22.13/31072015,82260,8466,22.30,8766,23.49,8873,22.55,9259,21.80,10243,21.24,,,,,17890,21.22,18494,22.14/31072015,82320,8466,22.30,,,8873,22.55,,,10243,21.24,17906,22.14,17918,20.28,,,18494,22.13/31072015,82380,8466,22.30,8766,23.49,8873,22.55,9259,21.80,,,,,,,17890,21.23,18494,22.13/31072015,82440,8466,22.30,,,8873,22.55,9259,21.80,10243,21.24,17906,22.15,,,17890,21.23,18494,22.12/31072015,82500,8466,22.30,8766,23.49,8873,22.55,9259,21.80,10243,21.24,17906,22.14,17918,20.22,,,,/31072015,82560,8466,22.30,8766,23.49,8873,22.55,,,10243,21.24,,,,,17890,21.22,18494,22.13/31072015,82620,8466,22.30,8766,23.49,8873,22.55,,,10243,21.24,17906,22.13,17918,20.19,17890,21.23,,/31072015,82680,8466,22.30,8766,23.49,,,9259,21.80,10243,21.24,,,,,17890,21.23,18494,22.13/31072015,82740,8466,22.30,8766,23.49,8873,22.55,9259,21.80,10243,21.24,17906,22.14,17918,20.14,17890,21.23,,/31072015,82800,8466,22.30,8766,23.49,8873,22.49,,,10243,21.24,17906,22.15,,,,,18494,22.13/31072015,82860,8466,22.30,,,,,,,10243,21.24,17906,22.15,17918,20.13,17890,21.22,,/31072015,82920,8466,22.30,8766,23.49,8873,22.55,9259,21.80,,,,,,,,,18494,22.14/31072015,82980,8466,22.30,8766,23.49,8873,22.55,9259,21.80,10243,21.24,17906,22.15,17918,20.08,17890,21.24,,/31072015,83040,8466,22.30,8766,23.49,8873,22.55,9259,21.80,10243,21.24,17906,22.14,,,,,18494,22.15/31072015,83100,8466,22.30,8766,23.49,,,9259,21.80,,,,,17918,20.04,17890,21.24,18494,22.13/31072015,83160,8466,22.30,8766,23.49,8873,22.55,9259,21.80,,,17906,22.14,,,17890,21.24,18494,22.14/31072015,83220,8466,22.30,8766,23.49,,,9259,21.80,10243,21.24,,,17918,20.02,,,,/31072015,83280,8466,22.30,8766,23.49,8873,22.49,9259,21.80,10243,21.24,17906,22.14,17918,20.01,17890,21.25,18494,22.15/31072015,83340,8466,22.30,8766,23.49,8873,22.55,9259,21.80,10243,21.24,,,,,17890,21.24,18494,22.14/31072015,83400,8466,22.30,8766,23.49,8873,22.55,9259,21.80,10243,21.30,17906,22.14,17918,19.95,17890,21.24,,/31072015,83460,8466,22.30,8766,23.49,8873,22.55,9259,21.80,10243,21.30,,,,,,,18494,22.14/31072015,83520,8466,22.30,,,8873,22.55,9259,21.80,10243,21.30,17906,22.14,17918,19.93,17890,21.24,18494,22.15/31072015,83580,8466,22.30,8766,23.49,8873,22.49,,,10243,21.30,17906,22.14,,,17890,21.25,,/31072015,83640,8466,22.30,,,8873,22.55,9259,21.80,10243,21.30,,,17918,19.89,17890,21.26,18494,22.16/31072015,83700,8466,22.30,8766,23.49,,,9259,21.80,10243,21.30,17906,22.14,17918,19.87,,,,/31072015,83760,8466,22.30,8766,23.49,8873,22.55,9259,21.80,10243,21.30,17906,22.14,,,17890,21.26,18494,22.14/31072015,83820,8466,22.30,8766,23.49,8873,22.49,9259,21.80,,,17906,22.14,17918,19.84,17890,21.27,18494,22.15/31072015,83880,8466,22.30,8766,23.43,8873,22.49,9259,21.80,10243,21.36,17906,22.14,17918,19.80,17890,21.29,18494,22.16/31072015,83940,8466,22.30,8766,23.43,8873,22.55,,,10243,21.36,17906,22.14,17918,19.79,17890,21.29,,/31072015,84000,8466,22.24,8766,23.49,8873,22.55,9259,21.80,10243,21.36,17906,22.14,17918,19.76,17890,21.30,18494,22.16/31072015,84060,8466,22.30,8766,23.49,8873,22.55,,,10243,21.36,,,17918,19.74,17890,21.31,18494,22.15/31072015,84120,8466,22.30,8766,23.43,8873,22.49,,,10243,21.36,17906,22.14,17918,19.72,,,18494,22.16/31072015,84180,8466,22.30,,,8873,22.49,,,10243,21.36,17906,22.14,,,17890,21.33,,/31072015,84240,8466,22.30,8766,23.43,8873,22.55,9259,21.80,10243,21.36,,,17918,19.70,17890,21.33,18494,22.16/31072015,84300,,,8766,23.49,8873,22.49,9259,21.80,,,17906,22.14,,,17890,21.35,18494,22.16/31072015,84360,8466,22.30,8766,23.43,8873,22.49,9259,21.80,,,,,17918,19.68,,,18494,22.16/31072015,84420,8466,22.30,8766,23.43,8873,22.55,9259,21.80,,,17906,22.14,,,17890,21.36,18494,22.16/31072015,84480,8466,22.30,8766,23.43,,,9259,21.80,10243,21.43,17906,22.12,17918,19.64,,,,/31072015,84540,8466,22.30,8766,23.43,8873,22.49,9259,21.80,,,,,17918,19.62,17890,21.37,18494,22.15/31072015,84600,8466,22.30,8766,23.43,8873,22.49,,,10243,21.43,17906,22.12,17918,19.60,17890,21.37,18494,22.16/31072015,84660,8466,22.30,8766,23.43,8873,22.49,9259,21.80,10243,21.43,,,,,17890,21.38,,/31072015,84720,,,8766,23.43,8873,22.49,,,10243,21.49,17906,22.14,17918,19.56,17890,21.39,18494,22.15/31072015,84780,,,,,8873,22.49,,,10243,21.49,17906,22.12,17918,19.55,,,,/31072015,84840,8466,22.30,8766,23.43,8873,22.49,9259,21.80,10243,21.49,,,17918,19.55,17890,21.40,18494,22.14/31072015,84900,8466,22.30,,,8873,22.49,9259,21.80,,,,,,,,,18494,22.15/31072015,84960,8466,22.24,8766,23.43,8873,22.49,,,,,17906,22.13,17918,19.52,17890,21.40,,/31072015,85020,,,,,8873,22.49,9259,21.80,10243,21.49,17906,22.14,17918,19.52,,,18494,22.15/31072015,85080,8466,22.30,8766,23.43,,,,,10243,21.55,,,17918,19.50,17890,21.40,,/31072015,85140,8466,22.24,8766,23.43,8873,22.49,9259,21.80,10243,21.55,17906,22.14,17918,19.47,,,18494,22.16/31072015,85200,8466,22.30,8766,23.43,8873,22.49,9259,21.80,10243,21.55,17906,22.15,,,17890,21.40,,/31072015,85260,,,8766,23.36,,,9259,21.80,10243,21.55,17906,22.13,17918,19.46,17890,21.41,18494,22.15/31072015,85320,8466,22.24,8766,23.43,,,9259,21.80,10243,21.61,17906,22.13,,,17890,21.42,,/31072015,85380,,,8766,23.43,8873,22.49,9259,21.80,10243,21.61,17906,22.13,17918,19.42,,,18494,22.15/31072015,85440,8466,22.24,8766,23.43,8873,22.49,9259,21.80,10243,21.61,17906,22.14,,,17890,21.42,18494,22.16/31072015,85500,,,8766,23.36,8873,22.49,9259,21.80,10243,21.61,,,17918,19.39,,,,/31072015,85560,8466,22.30,,,8873,22.49,9259,21.80,10243,21.61,,,17918,19.39,17890,21.44,18494,22.14/31072015,85620,8466,22.30,8766,23.36,8873,22.49,9259,21.80,10243,21.61,17906,22.14,,,17890,21.44,18494,22.15/31072015,85680,8466,22.30,8766,23.43,,,9259,21.80,10243,21.61,17906,22.12,17918,19.36,,,18494,22.16/31072015,85740,8466,22.30,8766,23.36,8873,22.49,9259,21.80,10243,21.61,17906,22.13,,,17890,21.44,,/31072015,85800,8466,22.24,8766,23.43,,,,,10243,21.68,17906,22.13,,,,,18494,22.15/31072015,85860,8466,22.30,8766,23.36,8873,22.49,9259,21.80,10243,21.68,17906,22.13,17918,19.32,17890,21.46,18494,22.16/31072015,85920,8466,22.30,,,8873,22.49,,,10243,21.68,17906,22.13,17918,19.30,,,,/31072015,85980,8466,22.30,8766,23.36,8873,22.49,9259,21.80,10243,21.68,17906,22.14,,,17890,21.46,18494,22.16/31072015,86040,8466,22.30,,,8873,22.49,,,10243,21.68,,,17918,19.27,17890,21.46,18494,22.15/31072015,86100,,,8766,23.43,8873,22.49,9259,21.80,10243,21.74,17906,22.14,17918,19.26,17890,21.48,18494,22.15/31072015,86160,8466,22.30,,,8873,22.49,9259,21.80,,,17906,22.13,17918,19.24,,,18494,22.16/31072015,86220,8466,22.30,8766,23.36,,,9259,21.80,10243,21.74,17906,22.14,,,17890,21.48,18494,22.16/31072015,86280,8466,22.30,8766,23.36,8873,22.49,,,,,,,17918,19.21,17890,21.49,18494,22.15/31072015,86340,8466,22.30,8766,23.36,8873,22.49,9259,21.80,10243,21.74,17906,22.14,,,,,,/