31052016,0,8466,20.24,8766,21.30,8873,20.49,9259,19.93,,,17906,21.26,17918,12.60,,,18494,20.34/31052016,0,8466,20.24,8766,21.30,8873,20.49,9259,19.93,,,17906,21.26,17918,12.60,,,18494,20.34/31052016,60,8466,20.24,,,8873,20.49,,,10243,20.11,17906,21.26,17918,12.60,,,18494,20.34/31052016,120,8466,20.24,,,8873,20.49,9259,19.86,10243,20.11,,,17918,12.59,,,,/31052016,180,8466,20.24,8766,21.30,8873,20.49,9259,19.86,,,17906,21.26,17918,12.59,,,18494,20.34/31052016,240,8466,20.24,,,8873,20.49,9259,19.93,10243,20.11,17906,21.26,17918,12.58,,,,/31052016,300,8466,20.24,8766,21.30,8873,20.49,,,10243,20.11,,,,,,,18494,20.34/31052016,360,8466,20.24,8766,21.30,8873,20.49,9259,19.93,,,17906,21.26,17918,12.58,,,,/31052016,420,8466,20.24,8766,21.30,8873,20.49,9259,19.86,10243,20.11,,,,,,,18494,20.36/31052016,480,8466,20.24,,,,,,,10243,20.11,17906,21.26,17918,12.59,,,18494,20.35/31052016,540,8466,20.24,8766,21.30,8873,20.49,9259,19.86,10243,20.11,,,17918,12.59,,,,/31052016,600,8466,20.24,,,8873,20.49,,,10243,20.18,17906,21.26,,,,,18494,20.37/31052016,660,8466,20.24,,,8873,20.49,9259,19.86,10243,20.11,17906,21.26,17918,12.60,,,18494,20.37/31052016,720,8466,20.24,8766,21.30,8873,20.49,,,10243,20.11,17906,21.26,17918,12.61,,,,/31052016,780,8466,20.24,,,8873,20.49,9259,19.93,10243,20.11,,,,,,,18494,20.39/31052016,840,8466,20.24,8766,21.30,8873,20.49,,,10243,20.18,17906,21.25,17918,12.62,,,,/31052016,900,8466,20.24,,,8873,20.49,9259,19.86,10243,20.18,17906,21.25,17918,12.61,,,18494,20.40/31052016,960,8466,20.24,8766,21.30,8873,20.49,9259,19.93,10243,20.18,17906,21.24,17918,12.64,,,18494,20.42/31052016,1020,8466,20.24,8766,21.30,8873,20.49,,,10243,20.18,17906,21.24,,,,,,/31052016,1080,8466,20.24,,,8873,20.49,,,10243,20.18,17906,21.26,17918,12.66,,,18494,20.44/31052016,1140,8466,20.24,,,8873,20.49,,,10243,20.18,,,17918,12.66,,,18494,20.46/31052016,1200,8466,20.24,8766,21.30,8873,20.49,,,,,17906,21.25,,,,,18494,20.46/31052016,1260,8466,20.24,8766,21.30,8873,20.55,9259,19.86,10243,20.18,,,17918,12.66,,,,/31052016,1320,8466,20.24,8766,21.30,8873,20.49,9259,19.86,10243,20.18,17906,21.25,17918,12.67,,,18494,20.48/31052016,1380,8466,20.24,8766,21.30,8873,20.55,9259,19.93,,,17906,21.24,17918,12.68,,,18494,20.48/31052016,1440,8466,20.24,8766,21.30,8873,20.55,,,,,,,,,,,,/31052016,1500,,,8766,21.30,8873,20.49,,,10243,20.18,17906,21.25,17918,12.69,,,18494,20.49/31052016,1560,8466,20.24,8766,21.30,,,9259,19.86,10243,20.18,17906,21.25,17918,12.68,,,,/31052016,1620,8466,20.24,8766,21.30,8873,20.55,9259,19.86,10243,20.18,17906,21.26,17918,12.70,,,18494,20.50/31052016,1680,8466,20.24,,,8873,20.55,,,10243,20.18,17906,21.26,17918,12.70,,,,/31052016,1740,8466,20.24,8766,21.30,8873,20.55,9259,19.86,10243,20.18,17906,21.27,17918,12.72,,,18494,20.50/31052016,1800,8466,20.24,8766,21.30,8873,20.55,9259,19.86,10243,20.11,,,17918,12.72,,,18494,20.52/31052016,1860,8466,20.24,8766,21.30,8873,20.55,9259,19.86,10243,20.18,17906,21.26,17918,12.73,,,,/31052016,1920,,,8766,21.30,,,,,10243,20.11,17906,21.24,17918,12.73,,,18494,20.50/31052016,1980,,,,,8873,20.55,9259,19.86,10243,20.11,,,,,,,18494,20.50/31052016,2040,8466,20.24,8766,21.30,8873,20.55,9259,19.86,,,17906,21.23,17918,12.74,,,18494,20.51/31052016,2100,8466,20.24,,,8873,20.55,,,10243,20.11,17906,21.24,17918,12.74,,,18494,20.52/31052016,2160,,,8766,21.30,8873,20.55,9259,19.93,,,,,,,,,,/31052016,2220,8466,20.24,,,8873,20.55,9259,19.86,10243,20.11,17906,21.22,17918,12.75,,,18494,20.51/31052016,2280,8466,20.24,8766,21.30,8873,20.55,9259,19.86,10243,20.11,17906,21.24,17918,12.76,,,,/31052016,2340,8466,20.24,8766,21.30,8873,20.55,9259,19.86,10243,20.11,17906,21.23,,,,,18494,20.52/31052016,2400,8466,20.24,,,8873,20.55,,,10243,20.11,,,17918,12.76,,,18494,20.52/31052016,2460,8466,20.24,8766,21.30,8873,20.55,9259,19.86,10243,20.11,17906,21.23,17918,12.77,,,18494,20.52/31052016,2520,8466,20.24,8766,21.30,,,9259,19.86,10243,20.11,17906,21.25,,,,,18494,20.52/31052016,2580,8466,20.24,8766,21.30,8873,20.55,9259,19.86,10243,20.11,17906,21.23,17918,12.78,,,,/31052016,2640,8466,20.24,8766,21.30,8873,20.61,9259,19.86,10243,20.11,17906,21.24,,,,,18494,20.53/31052016,2700,8466,20.24,8766,21.30,8873,20.55,,,,,17906,21.24,17918,12.78,,,18494,20.52/31052016,2760,8466,20.24,8766,21.30,8873,20.55,,,,,,,17918,12.78,,,18494,20.52/31052016,2820,8466,20.24,8766,21.30,8873,20.61,9259,19.86,10243,20.11,17906,21.23,,,,,,/31052016,2880,8466,20.24,,,8873,20.55,,,10243,20.11,,,17918,12.78,,,18494,20.52/31052016,2940,8466,20.24,8766,21.30,8873,20.61,9259,19.86,10243,20.11,17906,21.23,17918,12.80,,,,/31052016,3000,8466,20.24,8766,21.36,8873,20.61,9259,19.86,,,,,17918,12.79,,,18494,20.53/31052016,3060,8466,20.24,,,8873,20.55,9259,19.86,10243,20.11,17906,21.26,17918,12.79,,,18494,20.52/31052016,3120,8466,20.24,8766,21.30,8873,20.61,9259,19.86,10243,20.05,17906,21.23,,,,,,/31052016,3180,8466,20.30,8766,21.30,,,9259,19.86,10243,20.05,,,17918,12.80,,,18494,20.52/31052016,3240,,,8766,21.30,8873,20.61,9259,19.86,,,17906,21.24,17918,12.81,,,18494,20.53/31052016,3300,8466,20.24,8766,21.36,8873,20.61,9259,19.86,10243,20.05,17906,21.21,,,,,18494,20.54/31052016,3360,8466,20.24,8766,21.30,8873,20.61,,,10243,20.05,,,17918,12.80,,,18494,20.52/31052016,3420,8466,20.24,8766,21.30,8873,20.61,9259,19.86,,,17906,21.23,17918,12.80,,,18494,20.54/31052016,3480,8466,20.24,8766,21.36,8873,20.61,9259,19.86,10243,20.05,17906,21.22,17918,12.81,,,,/31052016,3540,8466,20.30,8766,21.30,8873,20.61,9259,19.86,,,,,17918,12.80,,,18494,20.52/31052016,3600,8466,20.24,8766,21.30,,,9259,19.86,10243,20.05,17906,21.22,17918,12.81,,,18494,20.54/31052016,3660,8466,20.24,,,8873,20.61,9259,19.86,,,17906,21.22,17918,12.82,,,,/31052016,3720,8466,20.30,8766,21.30,,,,,,,17906,21.22,17918,12.81,,,18494,20.54/31052016,3780,,,8766,21.30,8873,20.61,9259,19.86,10243,20.05,,,17918,12.81,,,,/31052016,3840,,,8766,21.36,8873,20.61,9259,19.86,10243,20.05,17906,21.23,,,,,18494,20.52/31052016,3900,8466,20.24,8766,21.36,8873,20.61,9259,19.86,10243,20.05,,,17918,12.82,,,18494,20.54/31052016,3960,8466,20.24,8766,21.30,8873,20.68,,,,,17906,21.21,17918,12.81,,,,/31052016,4020,8466,20.24,,,,,9259,19.86,,,17906,21.22,17918,12.81,,,18494,20.54/31052016,4080,,,,,8873,20.68,9259,19.86,10243,20.05,17906,21.20,17918,12.82,,,18494,20.54/31052016,4140,8466,20.24,8766,21.36,8873,20.68,9259,19.86,10243,19.99,,,17918,12.82,,,18494,20.52/31052016,4200,8466,20.24,,,8873,20.68,9259,19.86,10243,20.05,17906,21.20,,,,,18494,20.53/31052016,4260,8466,20.24,8766,21.30,8873,20.68,,,10243,19.99,17906,21.20,17918,12.82,,,,/31052016,4320,8466,20.24,8766,21.30,8873,20.68,,,10243,19.99,17906,21.20,,,,,18494,20.53/31052016,4380,8466,20.30,,,8873,20.68,9259,19.86,10243,19.99,17906,21.21,17918,12.82,,,18494,20.54/31052016,4440,8466,20.24,8766,21.30,8873,20.68,9259,19.86,10243,19.99,17906,21.22,17918,12.80,,,18494,20.54/31052016,4500,8466,20.24,8766,21.30,,,,,10243,19.99,17906,21.20,,,,,18494,20.53/31052016,4560,8466,20.30,8766,21.30,8873,20.68,9259,19.86,,,17906,21.20,17918,12.81,,,,/31052016,4620,8466,20.30,8766,21.30,8873,20.68,,,10243,19.99,,,17918,12.82,,,18494,20.52/31052016,4680,8466,20.30,8766,21.36,,,9259,19.86,,,17906,21.20,17918,12.81,,,,/31052016,4740,8466,20.24,,,8873,20.68,9259,19.86,10243,19.99,17906,21.20,17918,12.81,,,18494,20.53/31052016,4800,8466,20.24,8766,21.30,,,9259,19.86,,,,,17918,12.82,,,,/31052016,4860,,,,,8873,20.68,9259,19.86,10243,19.99,17906,21.18,17918,12.81,,,18494,20.53/31052016,4920,8466,20.30,8766,21.36,8873,20.68,9259,19.86,10243,19.93,,,,,,,18494,20.52/31052016,4980,,,8766,21.36,8873,20.68,9259,19.86,10243,19.93,17906,21.19,17918,12.80,,,,/31052016,5040,8466,20.30,8766,21.30,8873,20.68,,,10243,19.93,17906,21.18,17918,12.83,,,18494,20.52/31052016,5100,8466,20.30,8766,21.36,8873,20.68,9259,19.86,10243,19.93,17906,21.18,17918,12.80,,,18494,20.52/31052016,5160,8466,20.30,8766,21.30,8873,20.68,,,,,,,17918,12.81,,,18494,20.53/31052016,5220,8466,20.30,8766,21.36,8873,20.68,9259,19.86,10243,19.93,17906,21.16,17918,12.80,,,,/31052016,5280,8466,20.24,8766,21.30,8873,20.68,,,10243,19.93,,,17918,12.82,,,18494,20.53/31052016,5340,,,8766,21.30,8873,20.68,9259,19.86,10243,19.93,17906,21.18,17918,12.80,,,,/31052016,5400,8466,20.24,8766,21.30,8873,20.68,9259,19.86,10243,19.93,17906,21.17,17918,12.80,,,18494,20.52/31052016,5460,8466,20.24,8766,21.36,8873,20.68,9259,19.86,10243,19.93,17906,21.16,,,,,18494,20.52/31052016,5520,,,8766,21.30,8873,20.68,9259,19.86,10243,19.93,,,17918,12.81,,,,/31052016,5580,8466,20.30,8766,21.36,8873,20.68,,,10243,19.93,17906,21.18,17918,12.80,,,18494,20.52/31052016,5640,8466,20.24,8766,21.30,8873,20.68,9259,19.86,10243,19.93,17906,21.16,,,,,18494,20.52/31052016,5700,8466,20.24,8766,21.30,8873,20.68,,,10243,19.86,17906,21.16,17918,12.80,,,18494,20.53/31052016,5760,8466,20.24,8766,21.36,8873,20.68,9259,19.86,10243,19.86,17906,21.17,,,,,,/31052016,5820,8466,20.24,,,8873,20.68,9259,19.86,,,,,17918,12.82,,,18494,20.52/31052016,5880,8466,20.24,8766,21.36,8873,20.68,,,10243,19.86,17906,21.16,17918,12.81,,,18494,20.53/31052016,5940,8466,20.24,,,,,9259,19.86,10243,19.86,17906,21.16,,,,,,/31052016,6000,8466,20.30,,,,,,,10243,19.86,,,17918,12.80,,,18494,20.52/31052016,6060,8466,20.24,8766,21.30,8873,20.68,9259,19.86,10243,19.86,17906,21.16,17918,12.80,,,18494,20.52/31052016,6120,8466,20.24,8766,21.30,8873,20.68,9259,19.86,10243,19.86,17906,21.16,,,,,18494,20.52/31052016,6180,8466,20.24,8766,21.30,,,9259,19.86,10243,19.86,17906,21.17,17918,12.82,,,18494,20.52/31052016,6240,8466,20.24,8766,21.30,8873,20.68,9259,19.86,10243,19.86,17906,21.17,,,,,18494,20.52/31052016,6300,,,8766,21.30,8873,20.68,9259,19.86,10243,19.86,17906,21.15,17918,12.78,,,18494,20.52/31052016,6360,8466,20.24,8766,21.36,8873,20.68,9259,19.86,10243,19.86,17906,21.16,17918,12.80,,,,/31052016,6420,8466,20.24,8766,21.30,8873,20.74,,,10243,19.86,17906,21.14,17918,12.82,,,18494,20.52/31052016,6480,8466,20.24,,,8873,20.68,9259,19.86,10243,19.86,17906,21.15,,,,,18494,20.51/31052016,6540,8466,20.24,8766,21.36,,,9259,19.86,10243,19.86,,,17918,12.78,,,,/31052016,6600,8466,20.24,8766,21.36,8873,20.68,9259,19.86,,,17906,21.14,,,,,18494,20.51/31052016,6660,8466,20.24,8766,21.30,8873,20.68,9259,19.86,10243,19.80,17906,21.15,17918,12.80,,,,/31052016,6720,8466,20.24,8766,21.30,8873,20.68,9259,19.86,10243,19.80,17906,21.14,17918,12.78,,,18494,20.52/31052016,6780,8466,20.24,,,8873,20.74,9259,19.86,,,17906,21.14,,,,,18494,20.51/31052016,6840,8466,20.24,8766,21.30,8873,20.74,,,10243,19.80,,,17918,12.78,,,18494,20.52/31052016,6900,8466,20.24,8766,21.30,8873,20.68,9259,19.86,10243,19.80,17906,21.14,17918,12.79,,,,/31052016,6960,,,8766,21.36,,,9259,19.86,10243,19.80,,,,,,,18494,20.50/31052016,7020,8466,20.24,,,8873,20.74,,,,,17906,21.12,17918,12.78,,,,/31052016,7080,8466,20.24,8766,21.30,8873,20.74,9259,19.86,10243,19.80,,,17918,12.78,,,18494,20.50/31052016,7140,8466,20.24,8766,21.30,,,,,10243,19.80,17906,21.12,17918,12.77,,,18494,20.50/31052016,7200,8466,20.24,8766,21.30,8873,20.68,9259,19.86,,,,,,,,,18494,20.50/31052016,7260,8466,20.24,8766,21.30,8873,20.74,,,10243,19.80,,,17918,12.77,,,,/31052016,7320,8466,20.24,,,8873,20.74,9259,19.86,10243,19.80,17906,21.13,17918,12.78,,,18494,20.51/31052016,7380,8466,20.24,8766,21.30,8873,20.68,,,10243,19.80,17906,21.12,,,,,18494,20.50/31052016,7440,8466,20.24,8766,21.30,8873,20.74,9259,19.86,10243,19.74,17906,21.12,,,,,18494,20.48/31052016,7500,8466,20.24,8766,21.30,8873,20.74,9259,19.86,10243,19.74,,,17918,12.77,,,18494,20.50/31052016,7560,8466,20.24,8766,21.30,,,9259,19.86,10243,19.74,17906,21.11,17918,12.77,,,,/31052016,7620,8466,20.24,8766,21.30,8873,20.68,9259,19.86,10243,19.74,,,17918,12.78,,,18494,20.50/31052016,7680,8466,20.24,8766,21.30,,,9259,19.86,10243,19.74,17906,21.11,,,,,18494,20.49/31052016,7740,8466,20.24,,,8873,20.74,9259,19.86,10243,19.74,17906,21.11,17918,12.76,,,18494,20.50/31052016,7800,,,8766,21.30,,,9259,19.86,10243,19.74,,,17918,12.78,,,18494,20.48/31052016,7860,8466,20.24,8766,21.30,8873,20.74,,,,,17906,21.10,,,,,,/31052016,7920,8466,20.24,8766,21.30,8873,20.74,9259,19.86,10243,19.74,,,17918,12.77,,,18494,20.49/31052016,7980,8466,20.24,8766,21.30,8873,20.74,,,10243,19.74,17906,21.10,17918,12.77,,,18494,20.49/31052016,8040,8466,20.24,8766,21.30,8873,20.74,,,10243,19.74,17906,21.10,,,,,,/31052016,8100,,,8766,21.30,8873,20.74,9259,19.86,10243,19.74,17906,21.10,17918,12.76,,,18494,20.48/31052016,8160,,,8766,21.30,8873,20.74,9259,19.86,,,17906,21.10,17918,12.76,,,,/31052016,8220,8466,20.24,8766,21.30,8873,20.74,,,10243,19.68,17906,21.09,17918,12.75,,,18494,20.48/31052016,8280,8466,20.24,8766,21.30,8873,20.74,9259,19.86,,,,,,,,,18494,20.48/31052016,8340,8466,20.24,8766,21.30,8873,20.68,,,10243,19.68,17906,21.08,17918,12.76,,,18494,20.48/31052016,8400,8466,20.24,8766,21.30,,,9259,19.86,,,17906,21.10,,,,,,/31052016,8460,,,8766,21.30,8873,20.74,9259,19.86,10243,19.68,,,17918,12.75,,,18494,20.48/31052016,8520,8466,20.24,,,8873,20.74,9259,19.86,10243,19.68,17906,21.08,17918,12.76,,,18494,20.48/31052016,8580,8466,20.24,8766,21.30,8873,20.74,,,10243,19.68,17906,21.09,,,,,18494,20.47/31052016,8640,8466,20.24,,,8873,20.74,9259,19.86,10243,19.68,17906,21.08,,,,,18494,20.47/31052016,8700,8466,20.24,8766,21.30,8873,20.68,9259,19.86,10243,19.68,17906,21.08,,,,,,/31052016,8760,8466,20.24,8766,21.30,,,,,10243,19.68,,,17918,12.74,,,18494,20.48/31052016,8820,8466,20.24,8766,21.30,8873,20.74,9259,19.86,10243,19.68,17906,21.08,17918,12.75,,,,/31052016,8880,8466,20.18,8766,21.30,8873,20.74,,,10243,19.68,,,17918,12.74,,,18494,20.46/31052016,8940,8466,20.24,8766,21.30,8873,20.74,9259,19.86,10243,19.68,17906,21.08,17918,12.76,,,,/31052016,9000,8466,20.24,8766,21.30,8873,20.74,9259,19.86,10243,19.68,17906,21.07,17918,12.73,,,18494,20.46/31052016,9060,,,,,8873,20.74,9259,19.86,10243,19.68,,,,,,,,/31052016,9120,8466,20.24,8766,21.30,,,9259,19.86,10243,19.68,,,17918,12.74,,,18494,20.47/31052016,9180,8466,20.24,8766,21.30,8873,20.74,,,10243,19.68,17906,21.06,17918,12.75,,,18494,20.46/31052016,9240,8466,20.18,8766,21.30,,,9259,19.86,,,17906,21.06,17918,12.72,,,18494,20.47/31052016,9300,8466,20.24,8766,21.30,8873,20.74,9259,19.86,10243,19.68,17906,21.06,17918,12.74,,,18494,20.47/31052016,9360,8466,20.18,8766,21.30,8873,20.74,9259,19.80,10243,19.68,,,,,,,18494,20.46/31052016,9420,8466,20.24,8766,21.30,8873,20.74,9259,19.86,,,17906,21.07,17918,12.74,,,,/31052016,9480,8466,20.24,8766,21.30,8873,20.74,9259,19.86,,,,,,,,,18494,20.46/31052016,9540,8466,20.18,8766,21.30,8873,20.74,9259,19.86,10243,19.61,17906,21.06,17918,12.74,,,18494,20.45/31052016,9600,8466,20.24,8766,21.30,,,,,10243,19.61,17906,21.06,17918,12.73,,,18494,20.45/31052016,9660,8466,20.18,,,8873,20.68,9259,19.86,10243,19.61,,,17918,12.73,,,18494,20.45/31052016,9720,8466,20.18,8766,21.30,,,,,10243,19.61,17906,21.06,,,,,,/31052016,9780,8466,20.18,8766,21.30,8873,20.74,9259,19.86,,,17906,21.05,17918,12.73,,,18494,20.44/31052016,9840,8466,20.24,8766,21.30,8873,20.74,9259,19.86,10243,19.61,,,17918,12.72,,,18494,20.46/31052016,9900,8466,20.18,8766,21.30,8873,20.68,9259,19.86,10243,19.61,17906,21.06,17918,12.72,,,18494,20.45/31052016,9960,8466,20.24,8766,21.30,8873,20.74,9259,19.86,10243,19.61,17906,21.05,17918,12.73,,,18494,20.44/31052016,10020,8466,20.18,8766,21.30,8873,20.74,9259,19.86,10243,19.61,17906,21.05,17918,12.72,,,18494,20.44/31052016,10080,8466,20.18,8766,21.30,8873,20.74,,,10243,19.55,,,17918,12.71,,,,/31052016,10140,8466,20.24,8766,21.30,8873,20.74,9259,19.86,10243,19.61,17906,21.06,17918,12.72,,,18494,20.46/31052016,10200,8466,20.18,8766,21.30,8873,20.74,9259,19.86,,,17906,21.04,,,,,18494,20.44/31052016,10260,,,8766,21.30,8873,20.74,9259,19.86,,,,,17918,12.70,,,,/31052016,10320,8466,20.18,8766,21.30,8873,20.74,9259,19.86,10243,19.61,17906,21.04,,,,,18494,20.44/31052016,10380,8466,20.18,8766,21.30,8873,20.74,9259,19.86,10243,19.61,,,17918,12.72,,,18494,20.44/31052016,10440,8466,20.18,,,8873,20.74,9259,19.80,10243,19.55,17906,21.03,,,,,18494,20.43/31052016,10500,8466,20.18,8766,21.30,8873,20.74,9259,19.86,10243,19.55,,,17918,12.72,,,18494,20.43/31052016,10560,,,8766,21.30,8873,20.74,,,,,17906,21.03,17918,12.71,,,,/31052016,10620,8466,20.18,,,8873,20.74,9259,19.86,10243,19.55,17906,21.03,,,,,18494,20.44/31052016,10680,,,8766,21.30,8873,20.74,9259,19.86,10243,19.55,,,17918,12.70,,,,/31052016,10740,8466,20.18,8766,21.30,8873,20.74,9259,19.86,10243,19.55,17906,21.03,17918,12.70,,,18494,20.42/31052016,10800,8466,20.18,8766,21.30,8873,20.74,9259,19.86,,,17906,21.02,17918,12.71,,,,/31052016,10860,,,,,8873,20.74,9259,19.86,10243,19.55,17906,21.02,,,,,18494,20.42/31052016,10920,8466,20.18,8766,21.30,8873,20.74,,,10243,19.55,17906,21.02,,,,,,/31052016,10980,8466,20.18,8766,21.30,8873,20.74,9259,19.80,10243,19.55,,,17918,12.70,,,18494,20.42/31052016,11040,8466,20.18,,,8873,20.74,9259,19.86,10243,19.55,,,,,,,,/31052016,11100,8466,20.18,8766,21.30,8873,20.74,9259,19.80,10243,19.49,17906,21.01,,,,,18494,20.43/31052016,11160,,,8766,21.30,8873,20.74,,,10243,19.55,,,17918,12.70,,,,/31052016,11220,8466,20.18,8766,21.30,8873,20.74,9259,19.86,10243,19.49,,,17918,12.70,,,18494,20.42/31052016,11280,8466,20.18,8766,21.30,,,9259,19.80,10243,19.49,17906,21.00,,,,,,/31052016,11340,8466,20.18,8766,21.30,8873,20.74,9259,19.86,10243,19.49,17906,21.00,17918,12.69,,,18494,20.41/31052016,11400,8466,20.18,8766,21.30,,,9259,19.86,10243,19.49,17906,21.00,17918,12.70,,,18494,20.42/31052016,11460,,,8766,21.30,8873,20.74,9259,19.86,,,,,17918,12.70,,,,/31052016,11520,8466,20.18,8766,21.24,8873,20.74,,,10243,19.49,17906,21.01,17918,12.70,,,18494,20.42/31052016,11580,8466,20.18,8766,21.30,8873,20.74,9259,19.86,10243,19.49,17906,20.98,,,,,,/31052016,11640,8466,20.18,,,8873,20.74,,,10243,19.49,,,17918,12.69,,,18494,20.42/31052016,11700,,,8766,21.30,8873,20.74,9259,19.80,10243,19.49,17906,20.99,,,,,18494,20.40/31052016,11760,8466,20.18,8766,21.30,,,,,10243,19.49,17906,20.98,17918,12.68,,,18494,20.40/31052016,11820,8466,20.18,8766,21.30,8873,20.74,9259,19.80,10243,19.49,,,17918,12.69,,,,/31052016,11880,8466,20.18,8766,21.24,8873,20.74,9259,19.80,10243,19.49,17906,20.99,17918,12.70,,,18494,20.41/31052016,11940,8466,20.18,,,,,9259,19.86,10243,19.49,17906,20.98,17918,12.68,,,18494,20.40/31052016,12000,8466,20.18,8766,21.30,8873,20.74,9259,19.80,10243,19.49,17906,20.98,17918,12.68,,,,/31052016,12060,,,8766,21.24,8873,20.74,9259,19.80,10243,19.49,,,,,,,,/31052016,12120,8466,20.18,8766,21.30,8873,20.74,9259,19.80,10243,19.49,17906,20.98,17918,12.68,,,18494,20.40/31052016,12180,,,8766,21.30,8873,20.74,,,10243,19.49,17906,20.96,17918,12.68,,,,/31052016,12240,8466,20.18,8766,21.30,,,9259,19.80,10243,19.49,,,,,,,18494,20.40/31052016,12300,8466,20.18,8766,21.30,8873,20.74,9259,19.86,10243,19.43,17906,20.97,17918,12.68,,,18494,20.39/31052016,12360,8466,20.18,8766,21.24,8873,20.74,9259,19.80,10243,19.49,,,17918,12.66,,,18494,20.38/31052016,12420,8466,20.11,8766,21.24,8873,20.74,9259,19.80,,,17906,20.96,,,,,,/31052016,12480,8466,20.18,8766,21.30,,,9259,19.86,10243,19.49,,,17918,12.67,,,18494,20.39/31052016,12540,8466,20.18,8766,21.24,8873,20.74,9259,19.86,10243,19.43,17906,20.97,17918,12.66,,,18494,20.38/31052016,12600,8466,20.18,8766,21.24,8873,20.74,9259,19.80,10243,19.43,17906,20.96,,,,,,/31052016,12660,8466,20.18,8766,21.24,8873,20.74,9259,19.80,10243,19.43,17906,20.96,17918,12.65,,,18494,20.38/31052016,12720,8466,20.18,8766,21.24,8873,20.74,9259,19.86,10243,19.43,,,17918,12.66,,,18494,20.38/31052016,12780,8466,20.18,8766,21.24,,,9259,19.86,,,17906,20.96,17918,12.66,,,18494,20.36/31052016,12840,8466,20.18,8766,21.24,8873,20.74,9259,19.80,10243,19.43,17906,20.96,,,,,,/31052016,12900,8466,20.18,8766,21.24,,,9259,19.86,,,17906,20.96,17918,12.66,,,18494,20.37/31052016,12960,8466,20.11,8766,21.24,8873,20.74,,,10243,19.43,17906,20.97,17918,12.65,,,18494,20.36/31052016,13020,8466,20.18,8766,21.24,8873,20.74,9259,19.80,,,,,17918,12.66,,,18494,20.36/31052016,13080,,,8766,21.24,8873,20.80,9259,19.80,10243,19.43,17906,20.96,17918,12.66,,,,/31052016,13140,8466,20.11,8766,21.24,,,9259,19.80,10243,19.43,17906,20.95,17918,12.65,,,18494,20.36/31052016,13200,8466,20.11,,,8873,20.80,9259,19.80,10243,19.43,17906,20.96,17918,12.66,,,18494,20.36/31052016,13260,8466,20.11,8766,21.30,,,,,10243,19.43,17906,20.96,17918,12.66,,,18494,20.36/31052016,13320,8466,20.11,8766,21.24,8873,20.80,9259,19.80,10243,19.43,,,,,,,,/31052016,13380,8466,20.11,8766,21.24,8873,20.80,,,10243,19.43,17906,20.96,17918,12.66,,,18494,20.36/31052016,13440,,,,,8873,20.80,9259,19.80,10243,19.43,,,17918,12.65,,,18494,20.36/31052016,13500,8466,20.11,8766,21.24,8873,20.80,9259,19.80,10243,19.43,17906,20.94,17918,12.64,,,,/31052016,13560,8466,20.11,8766,21.24,8873,20.80,9259,19.86,10243,19.43,,,17918,12.65,,,18494,20.36/31052016,13620,8466,20.11,,,8873,20.80,,,10243,19.43,17906,20.94,17918,12.64,,,18494,20.36/31052016,13680,,,8766,21.24,,,,,,,17906,20.93,,,,,,/31052016,13740,8466,20.11,8766,21.24,8873,20.80,9259,19.86,10243,19.43,,,17918,12.63,,,18494,20.34/31052016,13800,8466,20.11,8766,21.30,,,9259,19.86,,,17906,20.93,,,,,18494,20.35/31052016,13860,8466,20.11,8766,21.24,8873,20.80,9259,19.80,10243,19.36,17906,20.93,17918,12.62,,,18494,20.34/31052016,13920,,,8766,21.24,8873,20.80,9259,19.80,,,17906,20.92,17918,12.64,,,,/31052016,13980,8466,20.11,8766,21.24,8873,20.80,9259,19.80,10243,19.43,,,17918,12.62,,,18494,20.35/31052016,14040,8466,20.11,8766,21.24,8873,20.80,9259,19.80,10243,19.36,17906,20.91,17918,12.62,,,18494,20.34/31052016,14100,8466,20.11,8766,21.24,,,9259,19.80,10243,19.36,17906,20.92,,,,,18494,20.35/31052016,14160,8466,20.11,,,8873,20.80,9259,19.80,10243,19.36,,,17918,12.63,,,18494,20.33/31052016,14220,8466,20.11,8766,21.24,8873,20.80,9259,19.80,10243,19.36,17906,20.90,17918,12.61,,,,/31052016,14280,8466,20.11,8766,21.24,8873,20.80,9259,19.80,10243,19.36,,,,,,,18494,20.33/31052016,14340,,,8766,21.24,8873,20.80,9259,19.80,10243,19.36,17906,20.92,17918,12.62,,,,/31052016,14400,8466,20.11,8766,21.24,,,,,10243,19.36,17906,20.90,,,,,18494,20.34/31052016,14460,8466,20.11,,,8873,20.80,9259,19.80,10243,19.36,17906,20.90,17918,12.61,,,18494,20.34/31052016,14520,8466,20.11,8766,21.24,8873,20.80,,,,,,,,,,,,/31052016,14580,8466,20.11,8766,21.24,8873,20.80,9259,19.80,10243,19.36,17906,20.89,17918,12.61,,,18494,20.32/31052016,14640,8466,20.11,8766,21.24,8873,20.80,9259,19.80,10243,19.36,17906,20.89,17918,12.60,,,18494,20.32/31052016,14700,8466,20.11,8766,21.24,8873,20.80,,,10243,19.36,17906,20.91,,,,,18494,20.32/31052016,14760,8466,20.11,8766,21.24,8873,20.80,9259,19.80,10243,19.36,17906,20.90,17918,12.60,,,,/31052016,14820,8466,20.11,,,8873,20.80,9259,19.80,10243,19.36,,,17918,12.58,,,18494,20.32/31052016,14880,8466,20.11,8766,21.24,8873,20.80,9259,19.80,10243,19.30,17906,20.88,17918,12.59,,,18494,20.32/31052016,14940,8466,20.11,8766,21.24,8873,20.80,9259,19.80,,,17906,20.89,17918,12.59,,,18494,20.32/31052016,15000,8466,20.11,8766,21.24,8873,20.80,9259,19.80,10243,19.30,,,17918,12.59,,,18494,20.32/31052016,15060,8466,20.11,8766,21.24,8873,20.80,9259,19.80,10243,19.36,17906,20.88,17918,12.58,,,18494,20.32/31052016,15120,8466,20.11,8766,21.24,8873,20.80,9259,19.80,10243,19.36,17906,20.88,,,,,,/31052016,15180,8466,20.11,8766,21.24,8873,20.80,,,10243,19.36,,,17918,12.57,,,18494,20.30/31052016,15240,8466,20.11,8766,21.24,,,9259,19.80,,,17906,20.88,17918,12.58,,,,/31052016,15300,8466,20.11,8766,21.24,8873,20.80,9259,19.80,10243,19.36,,,17918,12.58,,,18494,20.31/31052016,15360,8466,20.11,8766,21.24,8873,20.80,,,,,17906,20.88,17918,12.56,,,,/31052016,15420,8466,20.11,8766,21.24,8873,20.80,9259,19.80,10243,19.30,17906,20.88,17918,12.56,,,18494,20.30/31052016,15480,8466,20.11,8766,21.24,8873,20.80,9259,19.80,10243,19.30,,,17918,12.57,,,18494,20.31/31052016,15540,8466,20.11,8766,21.24,8873,20.80,,,10243,19.30,17906,20.87,,,,,,/31052016,15600,8466,20.11,8766,21.24,8873,20.80,9259,19.80,10243,19.30,17906,20.86,17918,12.56,,,18494,20.30/31052016,15660,8466,20.11,8766,21.24,8873,20.80,9259,19.80,10243,19.30,,,17918,12.55,,,18494,20.30/31052016,15720,,,,,8873,20.80,9259,19.80,,,17906,20.86,17918,12.56,,,,/31052016,15780,8466,20.11,8766,21.24,8873,20.80,9259,19.80,10243,19.30,,,17918,12.56,,,18494,20.30/31052016,15840,8466,20.11,,,8873,20.80,,,10243,19.30,17906,20.86,,,,,18494,20.29/31052016,15900,8466,20.11,8766,21.24,8873,20.80,,,10243,19.30,,,17918,12.56,,,,/31052016,15960,8466,20.11,,,8873,20.80,9259,19.80,10243,19.30,17906,20.85,17918,12.54,,,18494,20.28/31052016,16020,8466,20.11,8766,21.24,8873,20.80,,,10243,19.30,17906,20.85,,,,,18494,20.29/31052016,16080,8466,20.11,8766,21.24,8873,20.80,9259,19.80,,,,,17918,12.54,,,,/31052016,16140,,,8766,21.24,8873,20.80,9259,19.80,10243,19.24,17906,20.84,,,,,18494,20.28/31052016,16200,,,8766,21.24,8873,20.86,9259,19.80,10243,19.30,,,17918,12.53,,,,/31052016,16260,8466,20.11,8766,21.18,8873,20.80,,,10243,19.24,17906,20.83,,,,,18494,20.29/31052016,16320,8466,20.05,,,,,9259,19.80,10243,19.30,17906,20.84,17918,12.53,,,18494,20.28/31052016,16380,8466,20.05,,,8873,20.86,9259,19.80,10243,19.24,17906,20.84,17918,12.53,,,18494,20.27/31052016,16440,8466,20.11,8766,21.24,8873,20.86,9259,19.80,10243,19.30,17906,20.85,17918,12.53,,,18494,20.28/31052016,16500,8466,20.11,8766,21.24,,,,,10243,19.24,,,,,,,,/31052016,16560,8466,20.05,8766,21.24,8873,20.86,9259,19.80,10243,19.24,17906,20.84,17918,12.53,,,18494,20.28/31052016,16620,,,,,,,9259,19.80,,,17906,20.83,,,,,18494,20.27/31052016,16680,8466,20.05,8766,21.24,8873,20.80,9259,19.80,10243,19.30,17906,20.82,17918,12.52,,,18494,20.27/31052016,16740,8466,20.11,8766,21.18,8873,20.86,9259,19.80,,,17906,20.83,,,,,,/31052016,16800,8466,20.05,8766,21.24,8873,20.86,,,10243,19.24,17906,20.83,17918,12.51,,,18494,20.28/31052016,16860,8466,20.11,8766,21.24,8873,20.80,9259,19.80,10243,19.24,,,,,,,18494,20.28/31052016,16920,8466,20.11,8766,21.24,8873,20.86,9259,19.80,10243,19.24,17906,20.81,17918,12.51,,,,/31052016,16980,8466,20.05,8766,21.24,8873,20.80,9259,19.80,10243,19.24,17906,20.82,17918,12.50,,,18494,20.26/31052016,17040,8466,20.11,8766,21.18,,,9259,19.80,10243,19.24,17906,20.81,17918,12.51,,,18494,20.26/31052016,17100,8466,20.05,8766,21.18,8873,20.80,,,10243,19.24,17906,20.82,17918,12.50,,,,/31052016,17160,8466,20.05,8766,21.18,8873,20.86,9259,19.80,10243,19.24,,,,,,,18494,20.27/31052016,17220,8466,20.11,8766,21.24,8873,20.86,,,10243,19.24,17906,20.81,17918,12.50,,,,/31052016,17280,8466,20.11,8766,21.18,8873,20.80,9259,19.80,10243,19.24,17906,20.80,,,,,18494,20.25/31052016,17340,8466,20.05,8766,21.18,8873,20.86,,,10243,19.24,17906,20.82,17918,12.50,,,18494,20.26/31052016,17400,8466,20.11,8766,21.18,,,9259,19.80,,,,,17918,12.50,,,,/31052016,17460,8466,20.05,8766,21.24,8873,20.80,,,10243,19.24,17906,20.80,17918,12.50,,,18494,20.26/31052016,17520,8466,20.05,8766,21.18,8873,20.80,9259,19.80,,,,,17918,12.50,,,18494,20.25/31052016,17580,8466,20.05,8766,21.24,8873,20.80,,,10243,19.24,17906,20.80,17918,12.50,,,,/31052016,17640,8466,20.05,8766,21.18,8873,20.86,9259,19.80,10243,19.24,17906,20.79,,,,,18494,20.25/31052016,17700,8466,20.05,8766,21.24,8873,20.80,9259,19.80,10243,19.24,,,17918,12.50,,,,/31052016,17760,8466,20.05,8766,21.18,8873,20.80,9259,19.80,10243,19.24,17906,20.80,17918,12.50,,,18494,20.24/31052016,17820,8466,20.05,8766,21.18,8873,20.80,,,10243,19.24,17906,20.80,,,,,18494,20.25/31052016,17880,8466,20.05,8766,21.18,8873,20.80,9259,19.80,10243,19.24,17906,20.79,17918,12.50,,,18494,20.24/31052016,17940,8466,20.05,8766,21.18,8873,20.86,,,,,,,17918,12.49,,,18494,20.24/31052016,18000,8466,20.05,8766,21.18,,,,,10243,19.24,17906,20.80,17918,12.50,,,,/31052016,18060,8466,20.05,8766,21.18,8873,20.80,9259,19.80,10243,19.24,17906,20.78,,,,,18494,20.23/31052016,18120,8466,20.05,8766,21.18,8873,20.80,9259,19.80,,,17906,20.79,17918,12.49,,,18494,20.25/31052016,18180,,,8766,21.18,8873,20.80,9259,19.80,10243,19.18,17906,20.79,17918,12.49,,,18494,20.23/31052016,18240,8466,20.05,8766,21.18,8873,20.80,9259,19.80,,,17906,20.79,17918,12.48,,,,/31052016,18300,8466,20.05,8766,21.18,8873,20.80,9259,19.80,10243,19.18,,,17918,12.48,,,18494,20.24/31052016,18360,,,8766,21.18,8873,20.80,9259,19.80,,,17906,20.77,17918,12.49,,,18494,20.23/31052016,18420,8466,20.05,8766,21.18,8873,20.80,9259,19.80,10243,19.18,17906,20.78,,,,,,/31052016,18480,8466,20.05,8766,21.18,8873,20.80,9259,19.80,10243,19.18,17906,20.77,17918,12.48,,,18494,20.22/31052016,18540,8466,20.05,8766,21.18,8873,20.86,,,,,17906,20.78,17918,12.48,,,18494,20.22/31052016,18600,8466,20.05,,,8873,20.80,9259,19.80,10243,19.18,17906,20.76,17918,12.48,,,18494,20.20/31052016,18660,8466,20.05,8766,21.18,,,9259,19.80,,,17906,20.77,,,,,18494,20.21/31052016,18720,8466,20.05,8766,21.18,8873,20.86,,,10243,19.18,,,17918,12.49,,,18494,20.23/31052016,18780,8466,20.05,8766,21.18,8873,20.80,9259,19.80,10243,19.18,17906,20.77,17918,12.48,,,18494,20.22/31052016,18840,8466,20.05,8766,21.18,8873,20.86,9259,19.80,,,17906,20.77,,,,,18494,20.22/31052016,18900,8466,20.05,8766,21.18,8873,20.80,,,,,,,17918,12.48,,,18494,20.20/31052016,18960,8466,20.05,,,8873,20.80,9259,19.80,,,17906,20.76,17918,12.47,,,,/31052016,19020,,,8766,21.18,,,9259,19.80,10243,19.18,17906,20.75,17918,12.46,,,18494,20.20/31052016,19080,8466,20.05,8766,21.18,,,9259,19.80,,,17906,20.75,17918,12.46,,,18494,20.20/31052016,19140,8466,20.05,8766,21.18,8873,20.86,9259,19.80,10243,19.18,17906,20.75,17918,12.47,,,18494,20.21/31052016,19200,8466,20.05,8766,21.18,,,9259,19.74,10243,19.18,,,17918,12.48,,,18494,20.20/31052016,19260,8466,20.05,8766,21.18,8873,20.80,9259,19.80,,,17906,20.75,,,,,,/31052016,19320,,,8766,21.18,8873,20.80,,,10243,19.18,,,17918,12.46,,,18494,20.21/31052016,19380,8466,20.05,8766,21.18,8873,20.80,9259,19.80,10243,19.11,17906,20.74,17918,12.46,,,,/31052016,19440,8466,20.05,,,8873,20.86,9259,19.80,,,,,,,,,18494,20.19/31052016,19500,8466,20.05,,,,,9259,19.80,10243,19.18,17906,20.73,17918,12.47,,,,/31052016,19560,8466,20.05,8766,21.18,8873,20.86,9259,19.80,10243,19.18,,,17918,12.46,,,18494,20.19/31052016,19620,,,8766,21.18,8873,20.80,,,10243,19.18,17906,20.73,,,,,18494,20.20/31052016,19680,8466,20.05,8766,21.18,8873,20.86,9259,19.80,10243,19.18,17906,20.73,17918,12.47,,,,/31052016,19740,,,8766,21.18,,,9259,19.80,10243,19.11,17906,20.74,17918,12.45,,,18494,20.18/31052016,19800,8466,20.05,,,8873,20.86,9259,19.80,10243,19.11,,,17918,12.46,,,18494,20.18/31052016,19860,8466,20.05,8766,21.18,8873,20.80,,,10243,19.11,17906,20.74,17918,12.46,,,18494,20.18/31052016,19920,8466,19.99,8766,21.18,,,9259,19.80,10243,19.11,,,17918,12.47,,,,/31052016,19980,8466,19.99,8766,21.18,,,9259,19.80,,,17906,20.72,,,,,18494,20.18/31052016,20040,8466,20.05,8766,21.18,8873,20.86,9259,19.80,10243,19.11,17906,20.74,17918,12.46,,,18494,20.19/31052016,20100,8466,19.99,8766,21.18,8873,20.80,9259,19.80,10243,19.18,,,17918,12.46,,,18494,20.18/31052016,20160,8466,19.99,8766,21.18,,,9259,19.80,10243,19.11,17906,20.72,17918,12.46,,,18494,20.18/31052016,20220,,,,,8873,20.86,,,10243,19.11,,,17918,12.46,,,18494,20.17/31052016,20280,8466,20.05,8766,21.18,8873,20.80,9259,19.80,,,17906,20.72,,,,,18494,20.16/31052016,20340,8466,19.99,8766,21.18,8873,20.86,9259,19.80,10243,19.11,17906,20.72,17918,12.45,,,,/31052016,20400,8466,19.99,8766,21.18,,,9259,19.80,10243,19.11,17906,20.71,,,,,18494,20.18/31052016,20460,8466,20.05,8766,21.18,8873,20.86,9259,19.74,10243,19.11,17906,20.71,17918,12.46,,,18494,20.17/31052016,20520,8466,20.05,8766,21.18,8873,20.86,9259,19.80,10243,19.11,,,17918,12.45,,,18494,20.18/31052016,20580,8466,19.99,8766,21.18,8873,20.86,9259,19.80,10243,19.11,17906,20.72,,,,,18494,20.18/31052016,20640,8466,19.99,8766,21.18,8873,20.80,9259,19.80,,,,,17918,12.45,,,18494,20.18/31052016,20700,,,8766,21.18,8873,20.86,9259,19.80,10243,19.11,17906,20.72,17918,12.44,,,,/31052016,20760,8466,19.99,8766,21.18,8873,20.80,9259,19.80,10243,19.11,17906,20.71,,,,,,/31052016,20820,8466,19.99,8766,21.18,8873,20.86,9259,19.80,10243,19.11,,,17918,12.46,,,,/31052016,20880,8466,19.99,,,8873,20.80,9259,19.80,10243,19.11,17906,20.70,17918,12.44,,,18494,20.17/31052016,20940,8466,19.99,8766,21.18,8873,20.86,9259,19.74,10243,19.11,,,17918,12.44,,,18494,20.16/31052016,21000,,,8766,21.18,8873,20.86,9259,19.80,10243,19.11,17906,20.69,,,,,18494,20.16/31052016,21060,8466,19.99,8766,21.18,8873,20.86,9259,19.80,10243,19.11,17906,20.69,17918,12.44,,,18494,20.16/31052016,21120,8466,19.99,8766,21.18,8873,20.80,9259,19.80,,,,,17918,12.44,,,,/31052016,21180,,,8766,21.18,8873,20.80,9259,19.80,10243,19.11,17906,20.68,,,,,18494,20.16/31052016,21240,8466,19.99,8766,21.18,8873,20.80,,,,,17906,20.69,17918,12.43,,,,/31052016,21300,8466,19.99,8766,21.11,8873,20.80,9259,19.80,10243,19.11,17906,20.69,17918,12.43,,,18494,20.14/31052016,21360,8466,19.99,8766,21.18,8873,20.80,9259,19.80,10243,19.05,17906,20.69,17918,12.44,,,18494,20.16/31052016,21420,8466,19.99,,,,,9259,19.74,10243,19.11,,,17918,12.42,,,,/31052016,21480,8466,19.99,8766,21.18,8873,20.80,,,10243,19.11,17906,20.68,,,,,18494,20.15/31052016,21540,8466,19.99,8766,21.11,8873,20.80,,,10243,19.05,,,17918,12.42,,,,/31052016,21600,8466,19.99,8766,21.11,8873,20.80,9259,19.80,10243,19.11,17906,20.68,17918,12.43,,,18494,20.15/31052016,21660,8466,19.99,8766,21.11,,,9259,19.74,10243,19.11,17906,20.68,17918,12.42,,,,/31052016,21720,8466,19.99,8766,21.11,8873,20.80,9259,19.80,10243,19.11,17906,20.66,17918,12.42,,,18494,20.15/31052016,21780,8466,19.99,8766,21.11,8873,20.80,9259,19.80,10243,19.05,17906,20.68,17918,12.43,,,18494,20.14/31052016,21840,,,8766,21.18,8873,20.80,,,,,,,17918,12.42,,,,/31052016,21900,8466,19.99,8766,21.18,8873,20.80,9259,19.74,10243,19.05,17906,20.67,17918,12.41,,,18494,20.13/31052016,21960,,,8766,21.18,8873,20.80,9259,19.80,10243,19.05,17906,20.66,,,,,18494,20.14/31052016,22020,8466,19.99,8766,21.11,,,,,10243,19.05,17906,20.66,17918,12.42,,,,/31052016,22080,8466,19.99,8766,21.11,8873,20.80,9259,19.74,,,,,17918,12.42,,,18494,20.14/31052016,22140,8466,19.99,8766,21.11,8873,20.80,9259,19.74,10243,19.05,17906,20.65,,,,,,/31052016,22200,,,,,8873,20.80,9259,19.80,,,17906,20.65,17918,12.42,,,18494,20.14/31052016,22260,8466,19.99,8766,21.11,8873,20.80,9259,19.74,10243,19.05,,,17918,12.42,,,18494,20.13/31052016,22320,,,8766,21.11,8873,20.80,9259,19.80,10243,19.05,17906,20.65,,,,,,/31052016,22380,8466,19.99,,,8873,20.80,9259,19.74,10243,19.05,17906,20.66,17918,12.41,,,18494,20.13/31052016,22440,8466,19.99,8766,21.11,,,,,,,17906,20.65,,,,,18494,20.13/31052016,22500,8466,19.99,8766,21.11,8873,20.80,9259,19.74,10243,19.05,,,,,,,18494,20.13/31052016,22560,,,,,8873,20.80,9259,19.80,10243,19.05,17906,20.64,17918,12.42,,,,/31052016,22620,8466,19.99,8766,21.11,,,9259,19.74,10243,19.05,17906,20.65,17918,12.42,,,18494,20.12/31052016,22680,8466,19.99,8766,21.11,8873,20.80,9259,19.80,,,17906,20.64,17918,12.41,,,18494,20.12/31052016,22740,8466,19.99,,,8873,20.80,,,10243,19.05,17906,20.64,17918,12.40,,,,/31052016,22800,8466,19.99,8766,21.11,8873,20.80,,,10243,19.05,,,,,,,18494,20.12/31052016,22860,8466,19.99,8766,21.11,8873,20.80,9259,19.74,10243,19.05,17906,20.63,,,,,,/31052016,22920,8466,19.99,8766,21.11,,,9259,19.74,10243,19.05,,,17918,12.40,,,18494,20.11/31052016,22980,8466,19.99,8766,21.11,8873,20.80,,,10243,19.05,17906,20.64,17918,12.41,,,,/31052016,23040,8466,19.99,,,8873,20.80,9259,19.80,10243,19.05,17906,20.62,17918,12.42,,,18494,20.10/31052016,23100,8466,19.99,8766,21.11,8873,20.80,9259,19.74,10243,19.05,,,,,,,18494,20.10/31052016,23160,8466,19.99,,,8873,20.80,9259,19.74,10243,19.05,17906,20.63,17918,12.41,,,,/31052016,23220,8466,19.93,8766,21.11,8873,20.80,9259,19.74,10243,19.05,17906,20.62,17918,12.42,,,18494,20.11/31052016,23280,8466,19.99,8766,21.11,,,9259,19.80,10243,19.05,17906,20.62,,,,,18494,20.10/31052016,23340,8466,19.99,8766,21.11,8873,20.80,,,10243,19.05,17906,20.61,17918,12.41,,,18494,20.10/31052016,23400,,,8766,21.11,8873,20.80,9259,19.74,,,,,17918,12.40,,,18494,20.10/31052016,23460,8466,19.99,8766,21.11,8873,20.80,,,,,17906,20.62,17918,12.40,,,,/31052016,23520,8466,19.99,,,8873,20.80,9259,19.74,,,17906,20.61,17918,12.41,,,18494,20.10/31052016,23580,8466,19.99,8766,21.11,8873,20.80,9259,19.74,10243,19.05,17906,20.61,17918,12.41,,,,/31052016,23640,,,8766,21.11,8873,20.80,9259,19.80,10243,19.05,17906,20.62,,,,,18494,20.10/31052016,23700,8466,19.99,8766,21.11,8873,20.80,9259,19.80,10243,18.99,,,17918,12.41,,,18494,20.10/31052016,23760,8466,19.99,8766,21.11,8873,20.80,,,10243,18.99,17906,20.62,17918,12.40,,,18494,20.09/31052016,23820,8466,19.99,8766,21.11,8873,20.80,9259,19.74,10243,18.99,,,17918,12.40,,,18494,20.10/31052016,23880,8466,19.93,8766,21.11,8873,20.80,9259,19.74,10243,18.99,17906,20.60,17918,12.40,,,,/31052016,23940,,,,,8873,20.80,9259,19.74,,,,,17918,12.40,,,18494,20.10/31052016,24000,,,8766,21.11,8873,20.80,9259,19.74,10243,18.99,17906,20.61,,,,,18494,20.08/31052016,24060,8466,19.93,8766,21.11,,,,,,,17906,20.60,17918,12.40,,,18494,20.09/31052016,24120,8466,19.93,8766,21.11,8873,20.80,,,10243,18.99,,,17918,12.41,,,,/31052016,24180,8466,19.99,,,8873,20.80,,,10243,18.99,17906,20.61,,,,,18494,20.08/31052016,24240,8466,19.93,8766,21.11,8873,20.80,9259,19.74,10243,18.99,17906,20.59,17918,12.42,,,,/31052016,24300,8466,19.93,8766,21.11,8873,20.80,9259,19.74,,,17906,20.59,17918,12.41,,,18494,20.08/31052016,24360,8466,19.99,8766,21.11,8873,20.80,9259,19.74,10243,18.99,17906,20.59,,,,,18494,20.08/31052016,24420,8466,19.99,8766,21.11,8873,20.80,9259,19.74,10243,18.99,,,,,,,18494,20.07/31052016,24480,8466,19.93,,,8873,20.80,9259,19.74,,,17906,20.58,,,,,18494,20.08/31052016,24540,8466,19.93,8766,21.11,8873,20.80,9259,19.74,10243,18.99,,,17918,12.41,,,,/31052016,24600,8466,19.93,8766,21.11,8873,20.80,9259,19.74,10243,18.99,17906,20.58,17918,12.41,,,18494,20.07/31052016,24660,8466,19.93,8766,21.11,8873,20.80,9259,19.74,10243,18.99,17906,20.58,17918,12.40,,,18494,20.08/31052016,24720,8466,19.93,8766,21.11,,,9259,19.74,,,,,17918,12.41,,,18494,20.06/31052016,24780,8466,19.93,,,8873,20.80,9259,19.74,10243,18.99,17906,20.57,17918,12.42,,,,/31052016,24840,8466,19.93,8766,21.11,8873,20.80,9259,19.74,10243,18.99,17906,20.58,17918,12.41,,,18494,20.06/31052016,24900,8466,19.93,8766,21.11,8873,20.80,9259,19.74,10243,18.99,17906,20.58,17918,12.41,,,18494,20.07/31052016,24960,8466,19.93,8766,21.11,8873,20.80,9259,19.74,10243,18.99,,,17918,12.41,,,,/31052016,25020,8466,19.93,,,8873,20.74,9259,19.74,,,17906,20.58,17918,12.40,,,18494,20.06/31052016,25080,8466,19.93,8766,21.11,,,9259,19.74,10243,18.99,17906,20.57,,,,,,/31052016,25140,8466,19.93,8766,21.11,8873,20.80,9259,19.74,,,17906,20.57,17918,12.41,,,18494,20.05/31052016,25200,,,8766,21.11,8873,20.80,9259,19.74,10243,18.99,17906,20.56,17918,12.40,,,18494,20.06/31052016,25260,8466,19.93,8766,21.05,8873,20.80,9259,19.74,10243,18.99,,,17918,12.42,,,,/31052016,25320,8466,19.93,8766,21.11,8873,20.74,,,10243,18.99,17906,20.56,17918,12.40,,,18494,20.05/31052016,25380,8466,19.93,8766,21.11,8873,20.80,9259,19.74,10243,18.99,17906,20.56,17918,12.41,,,18494,20.06/31052016,25440,,,,,,,9259,19.74,10243,18.99,17906,20.56,,,,,18494,20.05/31052016,25500,8466,19.93,8766,21.11,8873,20.80,,,10243,18.99,17906,20.58,17918,12.40,,,18494,20.06/31052016,25560,8466,19.93,8766,21.11,8873,20.80,9259,19.74,,,17906,20.56,17918,12.42,,,18494,20.05/31052016,25620,,,8766,21.11,8873,20.80,9259,19.74,10243,18.99,,,17918,12.41,,,,/31052016,25680,8466,19.93,8766,21.11,8873,20.80,9259,19.74,10243,18.99,17906,20.56,,,,,18494,20.06/31052016,25740,8466,19.93,,,8873,20.80,9259,19.74,10243,18.99,,,17918,12.40,,,18494,20.05/31052016,25800,8466,19.93,8766,21.11,8873,20.80,,,,,17906,20.55,17918,12.41,,,18494,20.05/31052016,25860,8466,19.93,,,8873,20.74,9259,19.74,10243,18.93,17906,20.55,17918,12.40,,,,/31052016,25920,8466,19.93,8766,21.11,8873,20.80,9259,19.74,,,,,,,,,18494,20.05/31052016,25980,8466,19.93,,,8873,20.80,9259,19.74,10243,18.93,17906,20.55,17918,12.40,,,,/31052016,26040,8466,19.93,8766,21.11,8873,20.80,9259,19.74,10243,18.93,17906,20.54,17918,12.40,,,18494,20.04/31052016,26100,,,8766,21.11,,,9259,19.74,,,,,,,,,18494,20.04/31052016,26160,8466,19.93,8766,21.11,,,9259,19.74,10243,18.93,17906,20.54,17918,12.41,,,,/31052016,26220,8466,19.93,8766,21.05,8873,20.80,9259,19.74,,,,,,,,,18494,20.04/31052016,26280,8466,19.93,8766,21.05,8873,20.80,,,10243,18.93,17906,20.54,17918,12.41,,,,/31052016,26340,8466,19.93,,,8873,20.80,,,10243,18.93,,,,,,,18494,20.04/31052016,26400,,,8766,21.05,8873,20.80,9259,19.74,10243,18.93,17906,20.54,17918,12.40,,,18494,20.04/31052016,26460,8466,19.93,8766,21.05,8873,20.74,9259,19.74,10243,18.93,17906,20.53,,,,,18494,20.04/31052016,26520,8466,19.93,8766,21.05,8873,20.80,9259,19.74,,,,,17918,12.41,,,,/31052016,26580,8466,19.93,8766,21.05,8873,20.74,9259,19.74,10243,18.93,17906,20.53,17918,12.42,,,18494,20.02/31052016,26640,8466,19.93,8766,21.05,8873,20.74,9259,19.74,10243,18.93,,,,,,,18494,20.03/31052016,26700,8466,19.93,8766,21.11,,,9259,19.74,10243,18.93,17906,20.52,17918,12.41,,,,/31052016,26760,8466,19.93,8766,21.05,8873,20.74,9259,19.74,,,17906,20.53,,,,,18494,20.02/31052016,26820,8466,19.93,8766,21.05,8873,20.74,9259,19.74,10243,18.93,17906,20.52,17918,12.41,,,,/31052016,26880,8466,19.93,8766,21.05,8873,20.74,9259,19.74,10243,18.93,17906,20.52,17918,12.41,,,18494,20.02/31052016,26940,8466,19.93,8766,21.05,8873,20.74,9259,19.74,,,,,17918,12.42,,,18494,20.02/31052016,27000,8466,19.93,8766,21.05,8873,20.74,9259,19.74,10243,18.93,17906,20.52,17918,12.41,,,18494,20.02/31052016,27060,8466,19.93,,,8873,20.74,9259,19.74,10243,18.93,17906,20.51,,,,,,/31052016,27120,8466,19.93,8766,21.05,8873,20.74,9259,19.74,10243,18.93,17906,20.51,17918,12.40,,,18494,20.01/31052016,27180,8466,19.93,8766,21.05,8873,20.74,9259,19.74,10243,18.93,17906,20.51,17918,12.42,,,18494,20.02/31052016,27240,8466,19.93,,,,,9259,19.74,,,17906,20.51,,,,,18494,20.01/31052016,27300,,,8766,21.05,8873,20.74,9259,19.74,,,,,17918,12.42,,,,/31052016,27360,,,8766,21.05,,,9259,19.74,10243,18.93,17906,20.50,17918,12.42,,,,/31052016,27420,8466,19.93,,,8873,20.74,9259,19.74,10243,18.93,17906,20.50,,,,,18494,20.07/31052016,27480,8466,19.86,8766,21.05,8873,20.74,9259,19.74,10243,18.93,17906,20.50,17918,12.42,,,18494,20.10/31052016,27540,8466,19.93,8766,21.05,8873,20.74,9259,19.74,10243,18.93,,,,,,,18494,20.14/31052016,27600,8466,19.93,8766,21.05,8873,20.74,9259,19.74,,,17906,20.51,17918,12.42,,,18494,20.21/31052016,27660,8466,19.93,8766,21.05,,,9259,19.74,10243,18.93,17906,20.50,17918,12.43,,,18494,20.29/31052016,27720,8466,19.93,,,8873,20.74,9259,19.74,10243,18.93,17906,20.51,,,,,,/31052016,27780,8466,19.93,8766,21.05,8873,20.74,9259,19.74,10243,18.86,17906,20.50,17918,12.42,,,18494,20.38/31052016,27840,8466,19.86,8766,21.05,8873,20.74,9259,19.74,10243,18.93,,,17918,12.42,,,,/31052016,27900,8466,19.86,8766,21.05,8873,20.74,9259,19.74,,,17906,20.50,17918,12.43,,,18494,20.50/31052016,27960,,,8766,21.05,,,,,10243,18.93,,,17918,12.43,,,18494,20.56/31052016,28020,,,8766,21.05,8873,20.74,9259,19.74,10243,18.93,17906,20.50,,,,,,/31052016,28080,8466,19.93,8766,21.05,,,9259,19.74,10243,18.93,17906,20.50,17918,12.44,,,18494,20.58/31052016,28140,8466,19.93,8766,21.05,8873,20.74,9259,19.74,10243,18.93,,,17918,12.43,,,18494,20.58/31052016,28200,8466,19.93,8766,21.05,8873,20.74,9259,19.74,,,17906,20.48,17918,12.42,,,,/31052016,28260,8466,19.93,8766,21.05,,,,,10243,18.86,17906,20.49,,,,,18494,20.58/31052016,28320,8466,19.86,,,8873,20.74,9259,19.74,10243,18.86,17906,20.48,17918,12.44,,,,/31052016,28380,8466,19.93,8766,21.05,8873,20.74,9259,19.74,10243,18.93,,,17918,12.44,,,18494,20.58/31052016,28440,8466,19.93,8766,21.05,8873,20.74,,,10243,18.86,17906,20.47,17918,12.44,,,18494,20.58/31052016,28500,,,8766,21.05,8873,20.74,,,10243,18.86,,,17918,12.44,,,18494,20.57/31052016,28560,8466,19.93,8766,21.05,8873,20.74,9259,19.74,10243,18.86,17906,20.47,17918,12.44,,,,/31052016,28620,8466,19.86,8766,21.05,8873,20.74,9259,19.74,,,17906,20.47,,,,,18494,20.56/31052016,28680,,,8766,21.05,,,9259,19.74,10243,18.86,17906,20.48,17918,12.44,,,18494,20.56/31052016,28740,8466,19.93,,,8873,20.68,9259,19.74,10243,18.86,17906,20.47,17918,12.46,,,18494,20.55/31052016,28800,8466,19.86,8766,21.05,8873,20.74,9259,19.74,10243,18.86,,,,,,,18494,20.55/31052016,28860,8466,19.93,,,8873,20.68,,,10243,18.86,17906,20.48,17918,12.46,,,,/31052016,28920,8466,19.86,8766,21.05,8873,20.74,9259,19.74,10243,18.93,17906,20.48,17918,12.45,,,18494,20.53/31052016,28980,8466,19.93,,,8873,20.68,9259,19.74,10243,18.86,17906,20.47,17918,12.46,,,18494,20.54/31052016,29040,8466,19.86,8766,21.05,8873,20.74,,,10243,18.86,17906,20.48,,,,,,/31052016,29100,8466,19.86,8766,21.05,8873,20.74,9259,19.74,10243,18.93,17906,20.47,17918,12.45,,,18494,20.54/31052016,29160,8466,19.86,8766,21.05,,,9259,19.74,10243,18.86,,,17918,12.47,,,18494,20.54/31052016,29220,,,,,8873,20.74,9259,19.74,,,17906,20.46,,,,,18494,20.53/31052016,29280,8466,19.86,8766,21.05,,,9259,19.74,10243,18.93,17906,20.48,17918,12.47,,,18494,20.53/31052016,29340,8466,19.93,,,8873,20.68,9259,19.74,10243,18.86,,,17918,12.48,,,18494,20.53/31052016,29400,,,8766,21.05,8873,20.74,,,10243,18.93,17906,20.48,,,,,18494,20.53/31052016,29460,8466,19.86,8766,21.05,,,9259,19.74,10243,18.93,17906,20.46,17918,12.49,,,,/31052016,29520,8466,19.93,8766,21.05,8873,20.74,9259,19.74,10243,18.93,17906,20.47,,,,,18494,20.51/31052016,29580,8466,19.86,8766,21.05,8873,20.68,,,,,17906,20.47,17918,12.48,,,18494,20.52/31052016,29640,8466,19.86,8766,21.05,8873,20.74,9259,19.74,,,,,17918,12.48,,,18494,20.50/31052016,29700,8466,19.93,8766,21.05,,,9259,19.74,10243,18.93,17906,20.47,17918,12.50,,,18494,20.50/31052016,29760,8466,19.86,8766,21.05,8873,20.68,9259,19.74,10243,18.93,,,17918,12.50,,,,/31052016,29820,8466,19.86,8766,21.05,8873,20.74,9259,19.74,,,17906,20.48,,,,,18494,20.50/31052016,29880,8466,19.86,8766,21.05,8873,20.68,9259,19.74,10243,18.93,,,17918,12.50,,,18494,20.49/31052016,29940,8466,19.86,8766,21.05,8873,20.68,9259,19.74,10243,18.86,17906,20.47,17918,12.50,,,18494,20.49/31052016,30000,8466,19.86,,,8873,20.74,9259,19.74,10243,18.93,,,17918,12.51,,,,/31052016,30060,8466,19.86,8766,21.05,8873,20.68,9259,19.74,10243,18.93,17906,20.47,17918,12.52,,,18494,20.49/31052016,30120,8466,19.86,8766,21.05,8873,20.68,,,10243,18.93,17906,20.47,17918,12.51,,,,/31052016,30180,8466,19.86,8766,21.05,8873,20.68,9259,19.74,10243,18.93,17906,20.48,17918,12.51,,,18494,20.48/31052016,30240,8466,19.86,,,,,,,10243,18.93,,,,,,,,/31052016,30300,,,,,,,9259,19.74,10243,18.93,17906,20.47,17918,12.53,,,18494,20.46/31052016,30360,8466,19.86,,,8873,20.68,9259,19.74,10243,18.93,,,,,,,,/31052016,30420,8466,19.86,8766,21.05,8873,20.74,9259,19.74,10243,18.93,17906,20.46,17918,12.54,,,18494,20.47/31052016,30480,8466,19.86,8766,21.05,8873,20.68,9259,19.74,10243,18.93,17906,20.47,17918,12.54,,,,/31052016,30540,8466,19.86,8766,21.05,,,,,10243,18.93,,,,,,,18494,20.47/31052016,30600,8466,19.86,8766,21.05,8873,20.68,9259,19.74,,,17906,20.46,17918,12.56,,,18494,20.46/31052016,30660,,,8766,21.05,,,9259,19.68,10243,18.93,,,17918,12.55,,,18494,20.46/31052016,30720,8466,19.86,8766,21.05,8873,20.68,9259,19.74,,,17906,20.47,,,,,18494,20.45/31052016,30780,,,8766,21.05,8873,20.68,,,10243,18.93,17906,20.46,17918,12.56,,,,/31052016,30840,,,8766,21.05,8873,20.68,9259,19.74,10243,18.93,17906,20.46,17918,12.56,,,18494,20.45/31052016,30900,8466,19.86,,,8873,20.68,9259,19.74,10243,18.93,17906,20.46,,,,,18494,20.46/31052016,30960,8466,19.93,8766,21.05,8873,20.68,9259,19.74,10243,18.93,,,17918,12.57,,,18494,20.44/31052016,31020,8466,19.86,8766,21.05,8873,20.68,9259,19.74,10243,18.93,17906,20.46,17918,12.56,,,18494,20.44/31052016,31080,8466,19.93,8766,21.05,8873,20.68,9259,19.74,,,,,17918,12.56,,,18494,20.45/31052016,31140,,,8766,21.05,8873,20.74,,,10243,18.93,17906,20.46,,,,,,/31052016,31200,8466,19.86,8766,21.05,8873,20.68,9259,19.74,10243,18.93,17906,20.46,17918,12.57,,,18494,20.44/31052016,31260,8466,19.86,8766,21.05,8873,20.68,9259,19.68,10243,18.93,,,17918,12.58,,,18494,20.44/31052016,31320,,,8766,21.05,8873,20.68,9259,19.68,10243,18.93,17906,20.47,17918,12.58,,,,/31052016,31380,8466,19.93,8766,21.11,,,9259,19.74,10243,18.93,,,,,,,18494,20.44/31052016,31440,8466,19.93,8766,21.05,,,9259,19.68,,,17906,20.46,17918,12.58,,,,/31052016,31500,8466,19.93,8766,21.05,8873,20.68,9259,19.68,10243,18.93,17906,20.46,17918,12.59,,,18494,20.44/31052016,31560,,,8766,21.11,8873,20.68,9259,19.74,10243,18.93,,,17918,12.60,,,,/31052016,31620,8466,19.93,8766,21.11,8873,20.68,9259,19.74,10243,18.93,17906,20.45,17918,12.60,,,18494,20.44/31052016,31680,8466,19.93,8766,21.11,8873,20.68,9259,19.74,10243,18.93,17906,20.46,,,,,18494,20.45/31052016,31740,8466,19.93,8766,21.05,8873,20.68,,,10243,18.93,17906,20.46,17918,12.61,,,18494,20.44/31052016,31800,8466,19.93,8766,21.11,,,9259,19.74,10243,18.93,17906,20.46,17918,12.61,,,18494,20.45/31052016,31860,8466,19.93,,,8873,20.68,9259,19.74,10243,18.93,,,,,,,,/31052016,31920,8466,19.93,8766,21.11,8873,20.68,9259,19.68,10243,18.93,17906,20.45,17918,12.61,,,18494,20.44/31052016,31980,,,8766,21.11,8873,20.68,9259,19.74,10243,18.93,17906,20.47,17918,12.62,,,,/31052016,32040,8466,19.93,8766,21.11,8873,20.68,,,10243,18.93,,,17918,12.63,,,18494,20.44/31052016,32100,,,8766,21.11,8873,20.61,9259,19.68,10243,18.93,17906,20.46,,,,,,/31052016,32160,8466,19.93,8766,21.11,8873,20.61,9259,19.68,10243,18.93,17906,20.46,17918,12.62,,,18494,20.44/31052016,32220,8466,19.93,8766,21.11,8873,20.61,9259,19.68,,,17906,20.46,,,,,,/31052016,32280,8466,19.93,8766,21.11,8873,20.61,,,10243,18.93,,,,,,,18494,20.44/31052016,32340,8466,19.93,8766,21.11,8873,20.61,9259,19.74,10243,18.93,17906,20.46,17918,12.62,,,18494,20.44/31052016,32340,8466,19.93,8766,21.11,8873,20.61,9259,19.74,10243,18.93,17906,20.46,17918,12.62,,,18494,20.44/31052016,32400,8466,19.93,,,8873,20.61,9259,19.68,10243,18.93,17906,20.46,17918,12.62,,,18494,20.44/31052016,32460,8466,19.93,8766,21.11,8873,20.61,,,10243,18.93,17906,20.44,,,,,,/31052016,32520,,,8766,21.18,,,9259,19.74,10243,18.93,,,17918,12.63,,,18494,20.42/31052016,32580,8466,19.93,8766,21.11,8873,20.61,,,10243,18.93,17906,20.46,,,,,,/31052016,32640,8466,19.93,8766,21.18,8873,20.61,9259,19.74,,,17906,20.46,17918,12.64,,,18494,20.43/31052016,32700,8466,19.93,8766,21.18,8873,20.61,,,10243,18.93,,,17918,12.64,,,18494,20.42/31052016,32760,8466,19.93,8766,21.18,8873,20.61,9259,19.74,,,17906,20.47,,,,,,/31052016,32820,8466,19.93,,,,,9259,19.74,10243,18.93,17906,20.46,17918,12.66,,,18494,20.42/31052016,32880,8466,19.93,8766,21.18,8873,20.55,,,10243,18.93,17906,20.47,17918,12.65,,,,/31052016,32940,8466,19.93,8766,21.18,8873,20.55,,,10243,18.93,,,17918,12.66,,,18494,20.42/31052016,33000,,,,,8873,20.55,9259,19.68,10243,18.93,17906,20.46,17918,12.64,,,18494,20.42/31052016,33060,8466,19.93,8766,21.18,8873,20.55,,,10243,18.93,17906,20.46,,,,,18494,20.42/31052016,33120,,,8766,21.18,8873,20.55,9259,19.68,,,17906,20.46,17918,12.66,,,18494,20.40/31052016,33180,8466,19.93,8766,21.18,8873,20.55,9259,19.74,10243,18.93,17906,20.46,17918,12.66,,,,/31052016,33240,8466,19.93,8766,21.18,8873,20.55,,,10243,18.93,,,,,,,18494,20.40/31052016,33300,,,8766,21.18,8873,20.55,9259,19.68,,,17906,20.47,17918,12.67,,,,/31052016,33360,8466,19.93,8766,21.18,8873,20.55,9259,19.68,10243,18.93,,,17918,12.67,,,18494,20.40/31052016,33420,8466,19.93,8766,21.18,8873,20.55,9259,19.68,,,17906,20.46,17918,12.68,,,18494,20.39/31052016,33480,8466,19.93,8766,21.18,8873,20.55,9259,19.74,10243,18.93,17906,20.46,17918,12.68,,,,/31052016,33540,8466,19.93,8766,21.18,8873,20.55,9259,19.68,10243,18.93,17906,20.46,17918,12.69,,,18494,20.38/31052016,33600,8466,19.93,8766,21.18,8873,20.55,9259,19.74,10243,18.93,,,17918,12.68,,,18494,20.39/31052016,33660,,,,,8873,20.55,,,10243,18.93,17906,20.46,17918,12.68,,,18494,20.39/31052016,33720,,,8766,21.24,8873,20.55,9259,19.68,,,17906,20.45,17918,12.68,,,,/31052016,33780,8466,19.93,8766,21.24,8873,20.55,9259,19.68,10243,18.93,17906,20.46,,,,,18494,20.38/31052016,33840,8466,19.99,8766,21.24,8873,20.49,9259,19.68,10243,18.93,17906,20.46,17918,12.70,,,18494,20.38/31052016,33900,8466,19.99,8766,21.24,8873,20.49,9259,19.74,10243,18.93,,,17918,12.69,,,,/31052016,33960,,,8766,21.24,8873,20.49,9259,19.68,10243,18.93,17906,20.45,17918,12.69,,,18494,20.38/31052016,34020,,,,,8873,20.49,9259,19.68,,,17906,20.44,17918,12.68,,,,/31052016,34080,8466,19.99,8766,21.24,8873,20.49,9259,19.68,10243,18.93,17906,20.45,17918,12.69,,,18494,20.37/31052016,34140,8466,19.93,8766,21.24,,,,,10243,18.93,17906,20.45,,,,,,/31052016,34200,,,8766,21.24,8873,20.49,9259,19.74,10243,18.93,,,17918,12.69,,,18494,20.37/31052016,34260,,,8766,21.24,8873,20.49,9259,19.68,10243,18.93,17906,20.44,,,,,18494,20.36/31052016,34320,8466,19.99,8766,21.30,,,9259,19.68,,,,,17918,12.71,,,18494,20.35/31052016,34380,8466,19.99,8766,21.24,8873,20.49,9259,19.68,10243,18.93,17906,20.45,17918,12.70,,,,/31052016,34440,8466,19.99,8766,21.24,8873,20.49,,,10243,18.93,,,,,,,18494,20.35/31052016,34500,8466,19.99,8766,21.30,,,,,10243,18.93,17906,20.44,17918,12.71,,,18494,20.36/31052016,34560,,,8766,21.30,8873,20.49,9259,19.68,10243,18.93,17906,20.44,17918,12.72,,,18494,20.35/31052016,34620,8466,19.99,8766,21.30,8873,20.49,,,10243,18.93,,,17918,12.70,,,18494,20.35/31052016,34680,,,8766,21.30,,,9259,19.68,10243,18.93,17906,20.45,17918,12.70,,,,/31052016,34740,8466,19.99,8766,21.30,8873,20.49,9259,19.68,10243,18.93,17906,20.44,17918,12.71,,,18494,20.34/31052016,34800,8466,19.99,8766,21.30,8873,20.43,,,,,17906,20.44,17918,12.71,,,,/31052016,34860,8466,19.99,8766,21.36,8873,20.49,9259,19.68,10243,18.93,,,,,,,18494,20.33/31052016,34920,8466,19.99,,,8873,20.43,9259,19.68,,,17906,20.45,17918,12.70,,,18494,20.33/31052016,34980,8466,19.99,,,,,,,10243,18.86,17906,20.44,17918,12.71,,,,/31052016,35040,8466,19.99,8766,21.30,8873,20.43,9259,19.68,10243,18.80,,,17918,12.71,,,18494,20.34/31052016,35100,,,8766,21.30,8873,20.43,,,10243,18.80,17906,20.44,17918,12.72,,,18494,20.34/31052016,35160,,,8766,21.30,8873,20.43,9259,19.68,,,,,17918,12.72,,,18494,20.33/31052016,35220,8466,19.99,8766,21.30,8873,20.43,,,,,17906,20.44,17918,12.73,,,,/31052016,35280,8466,19.99,,,8873,20.43,9259,19.68,10243,18.61,17906,20.44,17918,12.72,,,18494,20.33/31052016,35340,8466,19.99,8766,21.30,8873,20.43,9259,19.68,,,17906,20.44,17918,12.73,,,18494,20.32/31052016,35400,8466,19.99,,,,,,,10243,18.61,,,,,,,,/31052016,35460,8466,19.99,8766,21.36,8873,20.43,9259,19.68,,,17906,20.44,17918,12.74,,,18494,20.30/31052016,35520,8466,19.99,8766,21.30,8873,20.43,9259,19.68,10243,18.61,17906,20.43,17918,12.73,,,,/31052016,35580,8466,19.99,,,,,9259,19.68,10243,18.61,17906,20.44,,,,,18494,20.29/31052016,35640,8466,19.99,8766,21.36,8873,20.43,,,10243,18.55,17906,20.43,17918,12.74,,,,/31052016,35700,,,8766,21.36,8873,20.43,,,10243,18.55,,,17918,12.72,,,18494,20.30/31052016,35760,,,,,8873,20.36,9259,19.68,10243,18.55,17906,20.44,17918,12.73,,,18494,20.30/31052016,35820,8466,19.99,8766,21.36,8873,20.36,9259,19.68,10243,18.61,17906,20.43,17918,12.73,,,18494,20.28/31052016,35880,8466,19.99,8766,21.36,,,9259,19.68,10243,18.55,,,,,,,,/31052016,35940,,,8766,21.36,8873,20.43,9259,19.68,,,17906,20.44,17918,12.74,,,18494,20.28/31052016,36000,8466,19.99,8766,21.36,8873,20.36,9259,19.68,10243,18.61,17906,20.42,,,,,18494,20.28/31052016,36060,8466,19.99,8766,21.36,8873,20.36,9259,19.68,10243,18.61,,,17918,12.74,,,18494,20.28/31052016,36120,8466,19.99,8766,21.36,8873,20.36,9259,19.68,10243,18.61,17906,20.43,17918,12.73,,,,/31052016,36180,8466,19.99,8766,21.36,8873,20.36,,,10243,18.61,,,,,,,18494,20.28/31052016,36240,8466,19.99,8766,21.36,8873,20.36,9259,19.68,,,17906,20.43,17918,12.70,,,18494,20.27/31052016,36300,8466,19.99,8766,21.36,8873,20.36,,,,,17906,20.43,,,,,18494,20.26/31052016,36360,8466,19.99,8766,21.36,8873,20.36,9259,19.68,10243,18.61,17906,20.42,17918,12.70,,,18494,20.26/31052016,36420,8466,19.99,8766,21.36,8873,20.36,9259,19.68,10243,18.61,,,,,,,,/31052016,36480,8466,20.05,8766,21.36,8873,20.36,9259,19.68,10243,18.61,17906,20.42,17918,12.70,,,18494,20.26/31052016,36540,8466,19.99,8766,21.36,8873,20.36,,,10243,18.61,,,,,,,,/31052016,36600,8466,19.99,8766,21.36,8873,20.36,9259,19.68,,,17906,20.42,17918,12.68,,,18494,20.26/31052016,36660,8466,20.05,8766,21.36,8873,20.36,9259,19.68,10243,18.61,,,17918,12.69,,,,/31052016,36720,8466,19.99,8766,21.36,8873,20.36,9259,19.68,,,17906,20.41,,,,,18494,20.25/31052016,36780,,,8766,21.36,8873,20.36,,,10243,18.68,17906,20.42,17918,12.67,,,18494,20.26/31052016,36840,8466,20.05,8766,21.36,8873,20.36,9259,19.68,10243,18.68,,,17918,12.66,,,,/31052016,36900,8466,19.99,8766,21.36,,,9259,19.68,10243,18.68,17906,20.42,,,,,18494,20.24/31052016,36960,8466,20.05,8766,21.36,8873,20.43,9259,19.68,,,17906,20.41,17918,12.67,,,18494,20.24/31052016,37020,8466,19.99,8766,21.43,8873,20.43,9259,19.68,10243,18.68,17906,20.44,17918,12.66,,,,/31052016,37080,8466,20.05,8766,21.36,8873,20.43,9259,19.68,10243,18.68,,,17918,12.65,,,18494,20.24/31052016,37140,,,,,8873,20.43,9259,19.68,10243,18.68,17906,20.42,,,,,18494,20.23/31052016,37200,8466,19.99,8766,21.36,8873,20.43,,,10243,18.68,17906,20.42,17918,12.66,,,,/31052016,37260,8466,20.05,8766,21.36,8873,20.43,,,10243,18.68,17906,20.43,17918,12.65,,,18494,20.23/31052016,37320,8466,20.05,8766,21.36,8873,20.43,9259,19.68,10243,18.68,17906,20.43,,,,,18494,20.22/31052016,37380,8466,20.05,,,,,,,10243,18.68,17906,20.41,17918,12.66,,,18494,20.24/31052016,37440,,,8766,21.36,8873,20.49,9259,19.68,10243,18.68,,,17918,12.65,,,,/31052016,37500,8466,20.05,8766,21.36,,,9259,19.68,,,17906,20.42,17918,12.64,,,18494,20.22/31052016,37560,8466,20.05,8766,21.36,8873,20.49,,,,,17906,20.42,17918,12.64,,,,/31052016,37620,8466,20.05,8766,21.36,,,,,10243,18.74,17906,20.42,,,,,18494,20.22/31052016,37680,8466,20.05,8766,21.36,8873,20.49,9259,19.68,10243,18.74,17906,20.42,17918,12.64,,,18494,20.22/31052016,37740,8466,20.05,8766,21.36,8873,20.49,,,,,,,17918,12.64,,,18494,20.22/31052016,37800,8466,20.05,,,8873,20.49,9259,19.68,10243,18.74,17906,20.41,,,,,,/31052016,37860,8466,20.05,8766,21.36,8873,20.49,9259,19.68,10243,18.74,17906,20.43,17918,12.64,,,18494,20.22/31052016,37920,8466,20.05,8766,21.36,,,9259,19.68,10243,18.74,17906,20.42,17918,12.63,,,18494,20.22/31052016,37980,8466,20.05,8766,21.36,8873,20.49,,,10243,18.74,17906,20.42,,,,,18494,20.23/31052016,38040,8466,20.05,,,8873,20.49,,,10243,18.74,17906,20.41,17918,12.63,,,18494,20.22/31052016,38100,,,8766,21.36,,,,,10243,18.74,,,17918,12.62,,,18494,20.22/31052016,38160,8466,20.05,8766,21.43,8873,20.49,9259,19.68,10243,18.74,17906,20.42,17918,12.62,,,18494,20.23/31052016,38220,8466,20.05,8766,21.36,8873,20.49,9259,19.68,,,17906,20.42,,,,,,/31052016,38280,8466,20.05,8766,21.36,8873,20.49,9259,19.68,10243,18.74,,,,,,,18494,20.21/31052016,38340,,,,,8873,20.55,9259,19.68,10243,18.74,17906,20.42,17918,12.62,,,18494,20.22/31052016,38400,8466,20.05,8766,21.36,8873,20.49,9259,19.68,10243,18.74,,,17918,12.62,,,,/31052016,38460,8466,20.05,8766,21.36,8873,20.55,9259,19.68,10243,18.74,17906,20.41,,,,,18494,20.23/31052016,38520,8466,20.05,8766,21.36,8873,20.49,9259,19.68,,,17906,20.42,17918,12.62,,,18494,20.22/31052016,38580,8466,20.05,8766,21.36,8873,20.49,9259,19.68,10243,18.74,,,17918,12.62,,,,/31052016,38640,8466,20.05,8766,21.36,8873,20.49,9259,19.68,10243,18.74,17906,20.42,,,,,18494,20.24/31052016,38700,8466,20.05,8766,21.36,8873,20.55,,,10243,18.74,17906,20.42,17918,12.61,,,18494,20.26/31052016,38760,8466,20.05,8766,21.36,,,,,,,17906,20.42,17918,12.62,,,,/31052016,38820,8466,20.05,8766,21.36,8873,20.49,9259,19.68,10243,18.74,,,17918,12.61,,,18494,20.27/31052016,38880,8466,20.05,8766,21.36,8873,20.49,9259,19.68,10243,18.74,17906,20.43,,,,,,/31052016,38940,,,,,8873,20.49,9259,19.68,10243,18.74,17906,20.43,17918,12.63,,,18494,20.29/31052016,39000,8466,20.05,8766,21.36,8873,20.49,,,10243,18.80,17906,20.42,,,,,,/31052016,39060,8466,20.05,8766,21.36,8873,20.49,9259,19.68,10243,18.74,17906,20.41,17918,12.62,,,18494,20.30/31052016,39120,8466,20.05,8766,21.36,8873,20.49,,,10243,18.74,17906,20.42,17918,12.61,,,,/31052016,39180,8466,20.05,8766,21.36,8873,20.49,,,10243,18.80,17906,20.41,17918,12.62,,,18494,20.31/31052016,39240,,,8766,21.36,8873,20.49,9259,19.68,10243,18.74,,,17918,12.64,,,18494,20.31/31052016,39300,8466,20.05,8766,21.36,,,9259,19.68,10243,18.74,17906,20.41,,,,,,/31052016,39360,8466,20.05,,,8873,20.49,9259,19.68,10243,18.74,17906,20.42,17918,12.63,,,18494,20.31/31052016,39420,8466,20.05,8766,21.36,8873,20.49,9259,19.68,10243,18.80,17906,20.42,,,,,18494,20.30/31052016,39480,8466,20.05,8766,21.36,8873,20.49,9259,19.68,,,17906,20.42,17918,12.64,,,18494,20.31/31052016,39540,8466,20.05,8766,21.36,,,9259,19.68,10243,18.80,17906,20.42,17918,12.64,,,18494,20.29/31052016,39600,8466,20.05,,,8873,20.49,9259,19.61,10243,18.80,,,17918,12.64,,,18494,20.31/31052016,39660,8466,20.05,,,8873,20.49,9259,19.61,,,17906,20.42,,,,,18494,20.32/31052016,39720,8466,20.05,8766,21.30,8873,20.49,9259,19.68,10243,18.80,17906,20.44,17918,12.64,,,,/31052016,39780,,,,,8873,20.49,,,10243,18.80,,,17918,12.65,,,18494,20.31/31052016,39840,8466,20.05,8766,21.30,8873,20.49,,,10243,18.80,17906,20.42,17918,12.64,,,18494,20.31/31052016,39900,8466,20.05,8766,21.36,8873,20.49,9259,19.68,,,17906,20.42,17918,12.65,,,18494,20.32/31052016,39960,8466,20.05,8766,21.30,8873,20.49,,,10243,18.86,17906,20.42,17918,12.66,,,18494,20.31/31052016,40020,8466,20.05,8766,21.30,8873,20.49,9259,19.68,10243,18.86,17906,20.42,17918,12.65,,,,/31052016,40080,,,,,8873,20.49,9259,19.61,,,,,17918,12.66,,,18494,20.30/31052016,40140,8466,20.05,8766,21.30,8873,20.49,,,,,17906,20.42,,,,,18494,20.30/31052016,40200,8466,20.05,8766,21.30,,,9259,19.68,10243,18.86,,,17918,12.66,,,,/31052016,40260,8466,20.05,8766,21.30,8873,20.43,,,10243,18.86,17906,20.43,,,,,,/31052016,40320,8466,20.05,8766,21.30,8873,20.49,,,10243,18.93,,,17918,12.66,,,18494,20.31/31052016,40380,,,,,8873,20.43,9259,19.68,,,17906,20.42,,,,,18494,20.31/31052016,40440,8466,20.05,8766,21.30,8873,20.49,9259,19.68,10243,18.93,,,17918,12.67,,,18494,20.31/31052016,40500,8466,20.05,8766,21.30,8873,20.43,,,,,17906,20.42,17918,12.68,,,18494,20.30/31052016,40560,,,8766,21.30,,,9259,19.68,10243,18.93,17906,20.42,,,,,,/31052016,40620,8466,20.05,8766,21.30,8873,20.43,,,10243,18.99,17906,20.40,17918,12.68,,,18494,20.30/31052016,40680,8466,20.05,8766,21.30,8873,20.43,9259,19.68,,,,,17918,12.69,,,,/31052016,40740,8466,20.05,,,8873,20.43,9259,19.68,10243,18.99,17906,20.42,,,,,18494,20.30/31052016,40800,8466,20.05,8766,21.30,,,9259,19.68,10243,18.99,,,17918,12.69,,,18494,20.30/31052016,40860,8466,20.05,8766,21.30,8873,20.43,9259,19.68,10243,18.99,17906,20.41,,,,,,/31052016,40920,8466,20.05,8766,21.30,8873,20.43,,,10243,19.05,,,,,,,18494,20.29/31052016,40980,8466,19.99,8766,21.30,8873,20.43,9259,19.68,10243,18.99,,,17918,12.69,,,,/31052016,41040,8466,20.05,8766,21.30,8873,20.43,9259,19.68,,,17906,20.41,,,,,18494,20.28/31052016,41100,8466,20.05,8766,21.30,8873,20.43,9259,19.68,10243,19.05,17906,20.42,17918,12.68,,,18494,20.29/31052016,41160,8466,19.99,,,8873,20.43,9259,19.61,10243,19.05,,,17918,12.71,,,18494,20.28/31052016,41220,8466,20.05,8766,21.30,8873,20.43,9259,19.68,10243,19.05,17906,20.41,,,,,,/31052016,41280,8466,20.05,8766,21.30,8873,20.43,9259,19.68,,,17906,20.42,17918,12.71,,,18494,20.28/31052016,41340,8466,20.05,8766,21.30,8873,20.43,,,10243,19.05,17906,20.41,17918,12.72,,,18494,20.28/31052016,41400,,,8766,21.30,8873,20.43,9259,19.61,10243,19.05,,,17918,12.72,,,18494,20.27/31052016,41460,8466,20.05,8766,21.30,,,,,,,17906,20.41,,,,,18494,20.28/31052016,41520,8466,20.05,,,8873,20.43,9259,19.61,10243,19.11,17906,20.41,17918,12.72,,,18494,20.27/31052016,41580,8466,20.05,8766,21.24,,,9259,19.68,,,,,17918,12.74,,,18494,20.26/31052016,41640,8466,19.99,8766,21.24,8873,20.43,9259,19.68,10243,19.11,17906,20.42,,,,,,/31052016,41700,8466,19.99,,,8873,20.43,9259,19.68,10243,19.11,,,17918,12.75,,,18494,20.28/31052016,41760,8466,19.99,8766,21.30,8873,20.43,9259,19.68,10243,19.11,17906,20.40,17918,12.74,,,18494,20.27/31052016,41820,8466,19.99,8766,21.30,8873,20.43,,,10243,19.11,,,17918,12.75,,,18494,20.26/31052016,41880,8466,19.99,8766,21.24,8873,20.43,9259,19.61,,,17906,20.41,17918,12.75,,,18494,20.27/31052016,41940,8466,19.99,8766,21.24,8873,20.36,9259,19.61,10243,19.11,17906,20.40,17918,12.77,,,18494,20.26/31052016,42000,8466,19.99,8766,21.24,8873,20.36,,,10243,19.18,,,,,,,,/31052016,42060,8466,19.99,8766,21.24,8873,20.36,9259,19.61,10243,19.18,17906,20.41,17918,12.78,,,18494,20.26/31052016,42120,8466,19.99,,,8873,20.36,9259,19.68,10243,19.18,17906,20.39,,,,,18494,20.26/31052016,42180,8466,19.99,8766,21.24,8873,20.36,9259,19.68,10243,19.18,17906,20.41,17918,12.78,,,,/31052016,42240,,,,,,,9259,19.68,10243,19.18,17906,20.40,17918,12.80,,,18494,20.26/31052016,42300,,,8766,21.24,8873,20.36,,,10243,19.18,,,17918,12.80,,,18494,20.25/31052016,42360,8466,19.99,8766,21.24,8873,20.36,9259,19.68,10243,19.18,17906,20.40,,,,,18494,20.26/31052016,42420,8466,19.99,,,8873,20.36,9259,19.61,10243,19.18,17906,20.40,17918,12.80,,,,/31052016,42480,8466,19.99,8766,21.24,8873,20.36,9259,19.61,,,17906,20.40,17918,12.82,,,18494,20.24/31052016,42540,,,8766,21.24,8873,20.36,9259,19.68,10243,19.18,,,,,,,,/31052016,42600,8466,19.99,8766,21.24,8873,20.36,9259,19.68,10243,19.18,17906,20.40,17918,12.81,,,18494,20.24/31052016,42660,,,8766,21.24,8873,20.36,,,,,17906,20.42,17918,12.83,,,18494,20.24/31052016,42720,8466,19.99,,,,,,,10243,19.18,17906,20.41,17918,12.83,,,,/31052016,42780,8466,20.05,8766,21.24,8873,20.36,9259,19.68,10243,19.18,,,,,,,18494,20.25/31052016,42840,8466,19.99,8766,21.24,8873,20.36,,,10243,19.18,17906,20.41,17918,12.84,,,,/31052016,42900,,,8766,21.24,,,9259,19.61,10243,19.18,17906,20.42,17918,12.87,,,18494,20.24/31052016,42960,8466,19.99,8766,21.24,8873,20.36,9259,19.68,,,,,17918,12.87,,,,/31052016,43020,8466,19.99,8766,21.24,8873,20.36,9259,19.61,10243,19.18,17906,20.42,17918,12.86,,,18494,20.24/31052016,43080,8466,19.99,8766,21.24,8873,20.36,9259,19.68,10243,19.18,17906,20.43,17918,12.87,,,18494,20.24/31052016,43140,8466,19.99,8766,21.24,8873,20.36,9259,19.61,10243,19.18,,,17918,12.86,,,18494,20.23/31052016,43140,8466,19.99,8766,21.24,8873,20.36,9259,19.61,10243,19.18,,,17918,12.86,,,18494,20.23/31052016,43200,8466,19.99,,,8873,20.36,9259,19.68,10243,19.18,17906,20.41,17918,12.88,,,,/31052016,43260,8466,19.99,8766,21.24,,,9259,19.68,,,17906,20.42,,,,,18494,20.23/31052016,43320,8466,19.99,8766,21.24,8873,20.36,9259,19.68,10243,19.18,17906,20.42,17918,12.89,,,18494,20.22/31052016,43380,8466,19.99,8766,21.24,8873,20.36,,,10243,19.18,17906,20.42,17918,12.90,,,,/31052016,43440,8466,19.99,8766,21.24,,,9259,19.68,10243,19.18,,,17918,12.90,,,18494,20.24/31052016,43500,8466,19.99,8766,21.24,8873,20.36,,,,,17906,20.42,17918,12.91,,,,/31052016,43560,8466,19.99,,,8873,20.36,9259,19.61,,,,,17918,12.90,,,18494,20.21/31052016,43620,,,8766,21.24,8873,20.36,9259,19.68,10243,19.18,17906,20.42,,,,,,/31052016,43680,8466,19.99,,,8873,20.36,9259,19.68,10243,19.18,,,17918,12.90,,,18494,20.20/31052016,43740,8466,19.99,,,,,,,10243,19.18,17906,20.45,,,,,18494,20.23/31052016,43800,8466,19.99,8766,21.24,8873,20.30,9259,19.61,10243,19.18,17906,20.44,17918,12.91,,,18494,20.21/31052016,43860,8466,19.99,8766,21.24,,,9259,19.68,10243,19.18,,,17918,12.92,,,,/31052016,43920,8466,19.99,8766,21.24,8873,20.36,9259,19.61,10243,19.18,17906,20.43,17918,12.92,,,18494,20.22/31052016,43980,,,8766,21.24,8873,20.36,9259,19.61,,,17906,20.44,17918,12.92,,,18494,20.21/31052016,44040,8466,19.99,8766,21.24,8873,20.30,,,10243,19.18,,,,,,,,/31052016,44100,8466,19.99,8766,21.24,8873,20.30,,,10243,19.18,17906,20.46,17918,12.92,,,18494,20.22/31052016,44160,8466,19.99,,,8873,20.30,9259,19.68,,,17906,20.47,,,,,18494,20.22/31052016,44220,8466,19.99,8766,21.24,,,9259,19.61,10243,19.18,17906,20.46,17918,12.92,,,18494,20.21/31052016,44280,8466,19.99,8766,21.24,8873,20.30,9259,19.61,10243,19.18,17906,20.47,17918,12.94,,,18494,20.21/31052016,44340,8466,19.99,8766,21.24,8873,20.30,9259,19.61,,,,,,,,,,/31052016,44400,8466,19.99,,,8873,20.30,9259,19.68,10243,19.18,17906,20.47,17918,12.95,,,18494,20.22/31052016,44460,8466,19.99,8766,21.24,8873,20.36,9259,19.61,,,17906,20.48,,,,,,/31052016,44520,8466,19.99,8766,21.24,8873,20.36,9259,19.61,10243,19.18,17906,20.49,17918,12.94,,,18494,20.21/31052016,44580,8466,19.99,8766,21.24,8873,20.30,9259,19.68,10243,19.18,17906,20.50,,,,,18494,20.21/31052016,44640,8466,19.99,8766,21.24,8873,20.36,9259,19.61,10243,19.18,,,17918,12.96,,,18494,20.21/31052016,44700,,,,,8873,20.30,9259,19.61,10243,19.18,17906,20.50,17918,12.97,,,18494,20.20/31052016,44760,8466,19.99,8766,21.24,,,9259,19.68,10243,19.18,,,17918,12.96,,,,/31052016,44820,8466,19.99,8766,21.24,8873,20.36,9259,19.61,10243,19.18,17906,20.51,17918,12.97,,,18494,20.20/31052016,44880,8466,19.99,8766,21.24,8873,20.36,9259,19.61,10243,19.18,17906,20.52,17918,12.98,,,18494,20.19/31052016,44940,8466,19.99,8766,21.24,8873,20.30,9259,19.61,10243,19.18,,,17918,12.96,,,,/31052016,45000,8466,19.99,8766,21.24,8873,20.30,9259,19.61,10243,19.24,17906,20.54,17918,12.98,,,18494,20.20/31052016,45060,8466,19.99,,,8873,20.36,9259,19.61,10243,19.18,,,,,,,18494,20.20/31052016,45120,8466,19.99,8766,21.24,8873,20.30,,,10243,19.24,17906,20.54,17918,12.98,,,18494,20.20/31052016,45180,8466,19.99,8766,21.24,8873,20.36,,,,,17906,20.55,17918,13.00,,,,/31052016,45240,8466,19.99,,,,,9259,19.68,10243,19.24,17906,20.57,17918,13.00,,,18494,20.20/31052016,45300,8466,19.99,8766,21.18,8873,20.36,9259,19.61,10243,19.24,,,17918,13.00,,,18494,20.20/31052016,45360,8466,19.99,8766,21.18,,,,,10243,19.24,17906,20.58,17918,13.01,,,18494,20.19/31052016,45420,8466,19.99,8766,21.24,8873,20.36,,,10243,19.24,17906,20.60,,,,,,/31052016,45480,8466,19.99,8766,21.18,8873,20.36,9259,19.61,,,,,,,,,18494,20.19/31052016,45540,8466,19.99,8766,21.18,8873,20.36,9259,19.68,10243,19.24,17906,20.60,17918,13.01,,,18494,20.19/31052016,45600,8466,19.99,8766,21.18,8873,20.36,9259,19.61,10243,19.24,,,17918,13.02,,,,/31052016,45660,8466,19.99,8766,21.18,8873,20.36,9259,19.61,10243,19.24,17906,20.63,17918,13.02,,,18494,20.20/31052016,45720,8466,19.99,8766,21.18,8873,20.36,,,,,17906,20.64,17918,13.02,,,18494,20.19/31052016,45780,8466,19.99,8766,21.18,8873,20.36,9259,19.68,10243,19.24,17906,20.65,,,,,18494,20.19/31052016,45840,8466,19.99,8766,21.18,8873,20.36,9259,19.61,10243,19.24,17906,20.64,17918,13.03,,,,/31052016,45900,8466,19.99,8766,21.18,,,9259,19.61,10243,19.24,,,,,,,18494,20.19/31052016,45960,8466,19.99,,,8873,20.36,,,10243,19.24,17906,20.66,17918,13.02,,,18494,20.20/31052016,46020,,,8766,21.18,,,9259,19.61,10243,19.24,17906,20.68,17918,13.03,,,18494,20.20/31052016,46080,,,,,8873,20.36,9259,19.61,10243,19.24,17906,20.67,,,,,18494,20.20/31052016,46140,8466,19.99,8766,21.18,8873,20.36,9259,19.61,10243,19.30,,,17918,13.05,,,,/31052016,46200,8466,19.99,8766,21.18,8873,20.36,9259,19.61,10243,19.30,17906,20.68,,,,,18494,20.20/31052016,46260,,,8766,21.18,8873,20.36,9259,19.61,10243,19.24,17906,20.68,17918,13.06,,,,/31052016,46320,8466,19.99,8766,21.18,8873,20.36,9259,19.61,,,,,17918,13.04,,,18494,20.20/31052016,46380,8466,19.99,8766,21.18,8873,20.36,9259,19.61,10243,19.24,17906,20.68,17918,13.06,,,18494,20.20/31052016,46440,8466,19.99,8766,21.18,,,,,,,17906,20.70,,,,,,/31052016,46500,,,8766,21.18,8873,20.36,9259,19.61,10243,19.30,,,17918,13.06,,,18494,20.21/31052016,46560,8466,19.99,8766,21.18,8873,20.36,9259,19.61,10243,19.30,17906,20.70,,,,,,/31052016,46620,8466,19.99,8766,21.18,8873,20.36,9259,19.61,,,17906,20.72,,,,,18494,20.21/31052016,46680,8466,19.99,8766,21.18,8873,20.36,,,10243,19.30,,,17918,13.06,,,,/31052016,46740,8466,19.99,8766,21.18,8873,20.36,9259,19.61,10243,19.24,17906,20.72,17918,13.07,,,18494,20.21/31052016,46800,8466,19.99,,,,,9259,19.61,10243,19.24,17906,20.73,,,,,18494,20.22/31052016,46860,8466,19.99,8766,21.18,8873,20.36,9259,19.68,10243,19.24,,,17918,13.07,,,18494,20.22/31052016,46920,8466,19.99,8766,21.18,8873,20.36,9259,19.61,10243,19.24,17906,20.73,,,,,,/31052016,46980,8466,19.99,8766,21.18,,,9259,19.61,10243,19.24,,,17918,13.08,,,18494,20.21/31052016,47040,8466,19.99,8766,21.18,8873,20.36,9259,19.61,10243,19.24,17906,20.74,,,,,18494,20.20/31052016,47100,8466,19.99,8766,21.18,8873,20.36,9259,19.68,10243,19.24,17906,20.76,17918,13.08,,,18494,20.21/31052016,47160,8466,19.99,8766,21.18,8873,20.36,9259,19.68,10243,19.24,17906,20.75,17918,13.10,,,,/31052016,47220,8466,19.99,8766,21.18,8873,20.36,9259,19.61,,,17906,20.75,,,,,18494,20.21/31052016,47280,8466,19.99,8766,21.18,8873,20.36,,,10243,19.24,,,17918,13.10,,,,/31052016,47340,,,,,8873,20.36,,,,,17906,20.75,17918,13.10,,,18494,20.21/31052016,47400,8466,19.99,8766,21.18,8873,20.36,9259,19.61,10243,19.24,17906,20.76,,,,,18494,20.21/31052016,47460,,,,,8873,20.36,9259,19.61,,,17906,20.77,17918,13.10,,,,/31052016,47520,8466,19.99,8766,21.18,8873,20.36,9259,19.61,10243,19.24,,,,,,,18494,20.22/31052016,47580,8466,19.99,,,8873,20.36,9259,19.61,10243,19.24,17906,20.77,17918,13.11,,,,/31052016,47640,8466,19.99,8766,21.18,8873,20.36,9259,19.61,10243,19.24,17906,20.76,17918,13.10,,,18494,20.22/31052016,47700,8466,19.99,8766,21.18,8873,20.36,9259,19.61,10243,19.24,17906,20.78,,,,,18494,20.22/31052016,47760,,,8766,21.18,8873,20.36,,,10243,19.24,17906,20.77,17918,13.14,,,18494,20.22/31052016,47820,8466,19.99,8766,21.18,8873,20.30,9259,19.61,10243,19.24,17906,20.77,17918,13.14,,,,/31052016,47880,8466,19.99,8766,21.18,8873,20.36,9259,19.61,10243,19.24,17906,20.79,17918,13.12,,,18494,20.22/31052016,47940,8466,19.99,8766,21.18,8873,20.36,,,10243,19.24,17906,20.77,17918,13.14,,,18494,20.21/31052016,48000,8466,19.99,8766,21.18,8873,20.30,,,10243,19.24,17906,20.78,,,,,,/31052016,48060,,,8766,21.18,,,9259,19.61,10243,19.24,17906,20.78,17918,13.15,,,18494,20.22/31052016,48120,8466,20.05,8766,21.18,8873,20.36,9259,19.61,10243,19.24,17906,20.78,17918,13.15,,,,/31052016,48180,8466,19.99,,,8873,20.36,,,,,,,17918,13.16,,,18494,20.23/31052016,48240,,,8766,21.18,8873,20.30,9259,19.61,10243,19.24,17906,20.78,,,,,18494,20.22/31052016,48300,8466,19.99,8766,21.18,8873,20.30,,,10243,19.24,17906,20.78,17918,13.18,,,18494,20.22/31052016,48360,8466,19.99,8766,21.18,,,9259,19.61,10243,19.24,17906,20.78,17918,13.18,,,,/31052016,48420,8466,19.99,8766,21.18,8873,20.30,,,10243,19.24,17906,20.78,17918,13.18,,,18494,20.22/31052016,48480,8466,19.99,8766,21.11,,,9259,19.61,10243,19.24,17906,20.78,17918,13.18,,,18494,20.23/31052016,48540,8466,19.99,,,8873,20.30,9259,19.61,10243,19.24,,,17918,13.19,,,18494,20.23/31052016,48600,8466,19.99,8766,21.18,,,,,10243,19.24,17906,20.79,,,,,18494,20.22/31052016,48600,8466,19.99,8766,21.18,,,,,10243,19.24,17906,20.79,,,,,18494,20.22/31052016,48660,,,8766,21.11,8873,20.30,9259,19.61,10243,19.24,17906,20.80,17918,13.18,,,,/31052016,48720,8466,19.99,,,8873,20.30,9259,19.61,10243,19.18,,,,,,,18494,20.23/31052016,48780,8466,19.99,8766,21.18,8873,20.36,9259,19.61,10243,19.18,17906,20.78,17918,13.20,,,18494,20.23/31052016,48840,,,8766,21.11,8873,20.30,,,10243,19.18,,,17918,13.20,,,18494,20.21/31052016,48900,8466,19.99,8766,21.18,8873,20.30,,,10243,19.18,17906,20.79,17918,13.20,,,18494,20.22/31052016,48960,,,8766,21.18,8873,20.30,,,10243,19.18,17906,20.79,17918,13.20,,,,/31052016,49020,8466,19.99,8766,21.18,8873,20.30,,,,,,,,,,,18494,20.23/31052016,49080,8466,19.99,,,8873,20.30,9259,19.61,10243,19.18,17906,20.79,17918,13.21,,,18494,20.22/31052016,49140,,,8766,21.18,8873,20.30,9259,19.61,10243,19.18,17906,20.78,17918,13.22,,,,/31052016,49200,8466,19.99,8766,21.11,8873,20.30,,,10243,19.18,17906,20.79,,,,,18494,20.23/31052016,49260,8466,19.99,8766,21.18,8873,20.30,9259,19.61,10243,19.18,,,17918,13.22,,,18494,20.23/31052016,49320,8466,19.99,,,8873,20.30,9259,19.61,,,17906,20.79,,,,,,/31052016,49380,8466,19.99,,,8873,20.30,9259,19.61,10243,19.18,17906,20.78,17918,13.24,,,18494,20.23/31052016,49440,8466,19.99,,,,,9259,19.61,10243,19.18,17906,20.78,17918,13.23,,,18494,20.23/31052016,49500,,,8766,21.11,8873,20.30,9259,19.61,10243,19.18,17906,20.79,,,,,,/31052016,49560,8466,19.99,8766,21.11,8873,20.30,9259,19.61,10243,19.18,17906,20.78,17918,13.24,,,18494,20.23/31052016,49620,8466,19.99,8766,21.11,8873,20.30,9259,19.61,,,17906,20.78,17918,13.24,,,,/31052016,49680,8466,19.99,8766,21.11,,,9259,19.61,10243,19.18,,,17918,13.24,,,18494,20.22/31052016,49740,8466,19.99,8766,21.11,8873,20.30,,,10243,19.18,17906,20.78,17918,13.25,,,18494,20.22/31052016,49800,8466,19.99,8766,21.11,8873,20.30,9259,19.61,10243,19.11,17906,20.78,,,,,18494,20.22/31052016,49860,8466,19.99,8766,21.11,8873,20.30,9259,19.61,10243,19.11,17906,20.77,17918,13.24,,,,/31052016,49920,8466,19.99,8766,21.11,,,9259,19.61,,,17906,20.78,17918,13.25,,,18494,20.23/31052016,49980,,,8766,21.11,8873,20.30,9259,19.61,10243,19.11,17906,20.78,,,,,18494,20.22/31052016,50040,8466,19.99,8766,21.11,8873,20.30,9259,19.61,,,,,,,,,18494,20.23/31052016,50100,8466,19.99,8766,21.11,8873,20.30,9259,19.61,10243,19.11,17906,20.77,17918,13.27,,,18494,20.22/31052016,50160,,,8766,21.11,8873,20.30,9259,19.61,10243,19.11,17906,20.76,,,,,,/31052016,50220,8466,19.99,8766,21.11,8873,20.30,9259,19.61,10243,19.11,,,17918,13.28,,,18494,20.23/31052016,50280,8466,19.99,8766,21.11,8873,20.30,,,10243,19.11,17906,20.79,,,,,18494,20.23/31052016,50340,8466,19.99,8766,21.11,8873,20.30,9259,19.61,10243,19.11,17906,20.77,17918,13.29,,,,/31052016,50400,8466,19.99,8766,21.11,8873,20.30,9259,19.61,10243,19.11,17906,20.78,17918,13.29,,,18494,20.23/31052016,50460,8466,19.99,8766,21.11,,,9259,19.61,10243,19.11,17906,20.79,,,,,18494,20.24/31052016,50520,8466,19.99,8766,21.11,8873,20.30,9259,19.61,10243,19.11,,,17918,13.30,,,18494,20.22/31052016,50580,,,8766,21.11,8873,20.30,,,10243,19.11,17906,20.78,17918,13.30,,,18494,20.22/31052016,50640,8466,19.99,,,8873,20.30,9259,19.61,10243,19.11,,,,,,,18494,20.21/31052016,50700,8466,19.99,8766,21.11,8873,20.30,,,10243,19.11,17906,20.76,17918,13.31,,,18494,20.22/31052016,50760,8466,19.99,,,,,9259,19.61,10243,19.11,,,17918,13.33,,,,/31052016,50820,,,8766,21.11,8873,20.30,,,10243,19.05,17906,20.76,17918,13.33,,,18494,20.21/31052016,50880,8466,19.99,8766,21.11,8873,20.30,9259,19.61,10243,19.11,,,,,,,18494,20.22/31052016,50940,8466,19.99,8766,21.11,8873,20.30,9259,19.61,10243,19.05,17906,20.76,17918,13.34,,,18494,20.22/31052016,51000,8466,19.99,,,8873,20.30,9259,19.61,10243,19.05,17906,20.76,17918,13.35,,,18494,20.21/31052016,51060,8466,19.99,8766,21.11,8873,20.30,,,,,17906,20.76,17918,13.35,,,18494,20.22/31052016,51120,8466,19.99,,,8873,20.30,9259,19.61,,,,,,,,,,/31052016,51180,8466,19.99,8766,21.11,8873,20.30,9259,19.61,10243,19.05,17906,20.76,17918,13.36,,,18494,20.22/31052016,51240,8466,19.99,8766,21.11,8873,20.30,9259,19.61,10243,19.05,,,17918,13.37,,,18494,20.21/31052016,51300,,,,,,,9259,19.61,10243,19.05,17906,20.76,,,,,,/31052016,51360,,,8766,21.11,,,9259,19.61,10243,19.05,17906,20.76,17918,13.38,,,18494,20.21/31052016,51420,8466,19.99,8766,21.11,8873,20.30,,,,,,,17918,13.38,,,,/31052016,51480,8466,19.99,8766,21.11,8873,20.30,9259,19.61,10243,19.05,17906,20.74,17918,13.40,,,18494,20.21/31052016,51540,8466,19.99,8766,21.11,8873,20.30,9259,19.61,10243,19.05,17906,20.75,17918,13.40,,,18494,20.21/31052016,51600,8466,19.99,8766,21.11,8873,20.30,,,10243,19.05,,,17918,13.42,,,,/31052016,51660,8466,19.99,8766,21.11,8873,20.30,9259,19.61,,,17906,20.76,,,,,,/31052016,51720,,,8766,21.11,8873,20.30,9259,19.61,,,17906,20.74,17918,13.42,,,18494,20.20/31052016,51780,8466,19.99,8766,21.11,8873,20.24,9259,19.61,10243,19.05,17906,20.75,17918,13.41,,,,/31052016,51840,8466,19.99,8766,21.11,8873,20.24,9259,19.61,10243,19.05,,,17918,13.42,,,18494,20.20/31052016,51900,8466,19.99,,,,,9259,19.61,10243,19.05,17906,20.75,17918,13.42,,,18494,20.20/31052016,51960,8466,19.99,8766,21.11,8873,20.24,,,10243,19.05,,,17918,13.43,,,18494,20.21/31052016,52020,8466,19.99,8766,21.11,8873,20.30,,,10243,18.99,,,,,,,18494,20.20/31052016,52080,,,8766,21.11,8873,20.24,9259,19.61,,,17906,20.75,17918,13.43,,,,/31052016,52140,,,8766,21.11,8873,20.24,,,,,,,17918,13.45,,,18494,20.20/31052016,52200,8466,19.99,8766,21.11,8873,20.24,9259,19.61,10243,18.99,17906,20.74,,,,,18494,20.20/31052016,52260,8466,19.99,8766,21.11,8873,20.24,9259,19.61,10243,18.99,,,17918,13.45,,,18494,20.20/31052016,52320,,,8766,21.11,8873,20.24,9259,19.61,10243,18.99,17906,20.75,17918,13.46,,,18494,20.20/31052016,52380,8466,19.99,8766,21.11,8873,20.24,9259,19.61,10243,18.99,17906,20.73,17918,13.46,,,18494,20.20/31052016,52440,8466,19.99,8766,21.11,8873,20.24,9259,19.61,10243,18.99,,,,,,,18494,20.21/31052016,52500,8466,19.93,8766,21.11,,,9259,19.61,,,17906,20.74,17918,13.48,,,,/31052016,52560,8466,19.99,,,8873,20.24,9259,19.61,10243,18.99,17906,20.74,,,,,18494,20.20/31052016,52620,8466,19.93,8766,21.05,8873,20.24,9259,19.61,10243,18.99,17906,20.73,17918,13.47,,,18494,20.20/31052016,52680,8466,19.99,8766,21.05,8873,20.24,9259,19.61,10243,18.99,17906,20.73,17918,13.48,,,18494,20.20/31052016,52740,8466,19.93,8766,21.11,8873,20.24,9259,19.61,10243,18.99,,,17918,13.50,,,,/31052016,52800,8466,19.99,,,8873,20.24,9259,19.61,10243,18.99,17906,20.72,,,,,18494,20.20/31052016,52860,8466,19.99,8766,21.11,8873,20.24,9259,19.61,,,17906,20.72,17918,13.52,,,18494,20.20/31052016,52920,,,,,8873,20.24,9259,19.61,10243,18.99,,,17918,13.52,,,,/31052016,52980,8466,19.93,,,8873,20.24,,,,,,,17918,13.51,,,18494,20.20/31052016,53040,8466,19.93,8766,21.11,8873,20.24,9259,19.61,10243,18.99,17906,20.72,17918,13.52,,,18494,20.18/31052016,53100,8466,19.99,8766,21.05,,,,,10243,18.99,17906,20.73,17918,13.53,,,18494,20.19/31052016,53160,8466,19.99,,,8873,20.24,,,10243,18.99,17906,20.72,17918,13.52,,,,/31052016,53220,8466,19.93,8766,21.11,8873,20.24,9259,19.61,10243,18.99,,,17918,13.52,,,18494,20.18/31052016,53280,8466,19.93,8766,21.05,8873,20.24,,,10243,18.93,17906,20.71,,,,,,/31052016,53340,8466,19.93,8766,21.05,8873,20.24,9259,19.61,10243,18.99,17906,20.71,17918,13.53,,,18494,20.19/31052016,53400,8466,19.99,,,,,9259,19.61,10243,18.93,,,17918,13.53,,,18494,20.18/31052016,53460,8466,19.93,8766,21.11,8873,20.24,9259,19.61,10243,18.99,17906,20.70,17918,13.54,,,,/31052016,53520,8466,19.93,,,8873,20.24,9259,19.61,10243,18.93,17906,20.70,17918,13.54,,,18494,20.18/31052016,53580,8466,19.99,,,8873,20.24,,,,,,,17918,13.54,,,,/31052016,53640,8466,19.93,,,8873,20.24,9259,19.61,10243,18.93,17906,20.70,,,,,18494,20.18/31052016,53700,8466,19.93,8766,21.05,8873,20.24,9259,19.61,10243,18.93,17906,20.70,17918,13.55,,,18494,20.18/31052016,53760,,,8766,21.05,8873,20.24,9259,19.61,10243,18.93,17906,20.69,,,,,,/31052016,53820,,,,,8873,20.24,9259,19.61,10243,18.93,,,17918,13.54,,,18494,20.18/31052016,53880,8466,19.93,8766,21.11,8873,20.24,,,10243,18.93,17906,20.68,17918,13.56,,,18494,20.17/31052016,53940,8466,19.93,8766,21.05,8873,20.24,,,10243,18.93,17906,20.68,17918,13.56,,,,/31052016,54000,8466,19.93,8766,21.05,8873,20.24,9259,19.61,,,,,17918,13.56,,,18494,20.18/31052016,54000,8466,19.93,8766,21.05,8873,20.24,9259,19.61,,,,,17918,13.56,,,18494,20.18/31052016,54060,8466,19.93,,,8873,20.24,9259,19.61,10243,18.93,17906,20.68,,,,,,/31052016,54120,8466,19.93,8766,21.05,8873,20.24,9259,19.61,10243,18.93,,,17918,13.56,,,18494,20.17/31052016,54180,8466,19.93,8766,21.05,8873,20.24,9259,19.61,10243,18.93,17906,20.70,,,,,18494,20.18/31052016,54240,8466,19.93,,,8873,20.24,9259,19.61,,,,,17918,13.56,,,,/31052016,54300,8466,19.93,8766,21.11,8873,20.24,9259,19.61,,,17906,20.68,17918,13.58,,,18494,20.17/31052016,54360,8466,19.93,,,8873,20.24,9259,19.61,10243,18.93,17906,20.68,,,,,18494,20.16/31052016,54420,8466,19.93,8766,21.05,8873,20.24,9259,19.61,,,17906,20.69,17918,13.58,,,18494,20.16/31052016,54480,8466,19.93,8766,21.05,,,9259,19.61,10243,18.93,,,,,,,,/31052016,54540,8466,19.93,8766,21.05,8873,20.24,,,,,17906,20.68,17918,13.59,,,18494,20.16/31052016,54600,8466,19.93,8766,21.05,8873,20.18,9259,19.61,10243,18.93,,,,,,,,/31052016,54660,8466,19.93,,,8873,20.18,9259,19.61,10243,18.93,17906,20.68,17918,13.59,,,18494,20.16/31052016,54720,8466,19.93,8766,21.05,8873,20.24,9259,19.61,10243,18.93,17906,20.68,17918,13.59,,,18494,20.16/31052016,54780,8466,19.93,,,8873,20.18,,,10243,18.86,,,17918,13.60,,,,/31052016,54840,8466,19.93,8766,21.05,8873,20.24,9259,19.61,10243,18.86,17906,20.68,17918,13.59,,,18494,20.16/31052016,54900,8466,19.93,8766,21.05,8873,20.18,9259,19.61,10243,18.86,17906,20.68,17918,13.60,,,18494,20.15/31052016,54960,8466,19.93,8766,21.05,8873,20.18,9259,19.61,,,17906,20.66,17918,13.60,,,18494,20.15/31052016,55020,,,8766,21.05,,,9259,19.61,10243,18.86,17906,20.66,17918,13.60,,,18494,20.13/31052016,55080,8466,19.93,8766,21.05,8873,20.18,9259,19.61,10243,18.86,,,,,,,,/31052016,55140,8466,19.93,8766,21.05,8873,20.18,9259,19.61,10243,18.86,17906,20.66,17918,13.61,,,18494,20.15/31052016,55200,,,8766,21.05,8873,20.18,9259,19.55,10243,18.86,,,17918,13.62,,,,/31052016,55260,,,8766,21.05,8873,20.18,9259,19.55,,,17906,20.66,17918,13.63,,,18494,20.14/31052016,55320,8466,19.93,8766,21.05,8873,20.18,,,10243,18.86,,,17918,13.62,,,18494,20.14/31052016,55380,8466,19.93,8766,21.05,8873,20.18,9259,19.61,,,17906,20.66,17918,13.62,,,,/31052016,55440,8466,19.93,8766,21.05,,,,,10243,18.86,,,,,,,,/31052016,55500,8466,19.93,8766,21.05,8873,20.18,,,10243,18.86,17906,20.65,17918,13.63,,,18494,20.14/31052016,55560,8466,19.93,,,,,9259,19.55,10243,18.86,17906,20.64,17918,13.64,,,18494,20.13/31052016,55620,8466,19.93,8766,21.05,8873,20.18,9259,19.61,10243,18.86,17906,20.64,17918,13.64,,,18494,20.13/31052016,55680,8466,19.93,8766,21.05,8873,20.18,9259,19.61,,,17906,20.64,,,,,,/31052016,55740,8466,19.93,8766,21.05,8873,20.18,9259,19.61,10243,18.86,,,17918,13.64,,,18494,20.13/31052016,55800,8466,19.93,8766,21.05,8873,20.18,9259,19.55,10243,18.86,17906,20.64,17918,13.65,,,18494,20.13/31052016,55860,8466,19.93,8766,21.05,8873,20.18,9259,19.61,10243,18.86,17906,20.64,,,,,18494,20.12/31052016,55920,8466,19.93,8766,21.05,,,,,,,,,,,,,18494,20.12/31052016,55980,8466,19.93,8766,21.05,8873,20.18,,,10243,18.86,17906,20.64,17918,13.66,,,18494,20.12/31052016,56040,8466,19.93,8766,21.05,8873,20.18,9259,19.55,10243,18.86,,,17918,13.68,,,,/31052016,56100,8466,19.93,8766,21.05,8873,20.18,,,10243,18.80,17906,20.62,,,,,,/31052016,56160,8466,19.93,,,,,9259,19.61,,,17906,20.62,17918,13.69,,,18494,20.12/31052016,56220,8466,19.93,8766,21.05,8873,20.18,9259,19.61,10243,18.80,17906,20.62,,,,,18494,20.12/31052016,56280,,,8766,21.05,8873,20.18,9259,19.61,10243,18.80,,,17918,13.70,,,18494,20.12/31052016,56340,8466,19.93,,,8873,20.18,9259,19.61,10243,18.80,17906,20.62,17918,13.72,,,,/31052016,56400,8466,19.93,8766,21.05,8873,20.18,9259,19.55,10243,18.80,17906,20.61,17918,13.71,,,18494,20.11/31052016,56460,8466,19.93,8766,21.05,8873,20.18,9259,19.61,10243,18.80,17906,20.61,,,,,18494,20.12/31052016,56520,8466,19.93,8766,21.05,8873,20.18,9259,19.55,,,17906,20.62,17918,13.72,,,18494,20.10/31052016,56580,8466,19.93,8766,21.05,8873,20.18,,,10243,18.80,,,,,,,18494,20.11/31052016,56640,,,8766,21.05,8873,20.18,9259,19.55,10243,18.80,17906,20.60,17918,13.73,,,18494,20.12/31052016,56700,8466,19.93,8766,21.05,8873,20.18,9259,19.55,,,17906,20.61,17918,13.75,,,,/31052016,56760,8466,19.93,,,8873,20.18,9259,19.55,,,,,,,,,18494,20.11/31052016,56820,,,8766,21.05,8873,20.18,9259,19.61,10243,18.80,17906,20.60,17918,13.76,,,18494,20.10/31052016,56880,8466,19.93,8766,21.05,8873,20.18,9259,19.61,10243,18.80,17906,20.60,17918,13.76,,,,/31052016,56940,8466,19.93,,,8873,20.18,9259,19.61,10243,18.80,,,,,,,18494,20.10/31052016,57000,8466,19.93,8766,21.05,8873,20.18,9259,19.55,10243,18.80,17906,20.60,17918,13.77,,,,/31052016,57060,8466,19.93,8766,21.05,8873,20.18,9259,19.55,10243,18.80,,,17918,13.79,,,18494,20.10/31052016,57120,8466,19.93,8766,21.05,8873,20.11,9259,19.55,10243,18.80,17906,20.60,17918,13.80,,,18494,20.09/31052016,57180,,,8766,21.05,8873,20.18,9259,19.55,10243,18.80,17906,20.59,,,,,,/31052016,57240,,,8766,21.05,8873,20.11,9259,19.61,,,,,17918,13.80,,,18494,20.09/31052016,57300,8466,19.93,,,8873,20.18,9259,19.61,10243,18.80,17906,20.59,17918,13.82,,,18494,20.09/31052016,57360,8466,19.93,8766,21.05,8873,20.11,9259,19.55,,,17906,20.57,17918,13.83,,,18494,20.10/31052016,57420,8466,19.93,8766,21.05,8873,20.11,9259,19.55,,,,,,,,,18494,20.10/31052016,57480,8466,19.93,8766,21.05,,,9259,19.55,10243,18.80,17906,20.58,17918,13.84,,,,/31052016,57540,8466,19.93,8766,21.05,8873,20.18,,,10243,18.80,,,17918,13.83,,,18494,20.09/31052016,57600,,,8766,20.99,8873,20.11,9259,19.55,10243,18.80,17906,20.58,17918,13.86,,,18494,20.09/31052016,57660,8466,19.93,8766,20.99,8873,20.18,,,10243,18.80,,,,,,,18494,20.08/31052016,57720,,,8766,21.05,8873,20.11,9259,19.55,10243,18.80,17906,20.58,17918,13.88,,,,/31052016,57780,8466,19.93,8766,20.99,8873,20.11,9259,19.55,10243,18.80,17906,20.58,17918,13.88,,,18494,20.09/31052016,57840,8466,19.86,8766,20.99,8873,20.11,9259,19.55,10243,18.80,17906,20.57,,,,,,/31052016,57900,8466,19.93,8766,21.05,8873,20.18,9259,19.55,10243,18.80,17906,20.56,17918,13.88,,,,/31052016,57960,8466,19.86,8766,21.05,8873,20.11,9259,19.55,10243,18.74,,,17918,13.88,,,18494,20.07/31052016,58020,8466,19.93,,,8873,20.11,9259,19.55,,,17906,20.57,,,,,,/31052016,58080,8466,19.86,8766,20.99,8873,20.11,,,10243,18.80,17906,20.57,17918,13.90,,,18494,20.07/31052016,58140,8466,19.93,8766,21.05,8873,20.11,,,,,17906,20.56,17918,13.90,,,,/31052016,58200,8466,19.93,,,8873,20.11,9259,19.55,10243,18.80,17906,20.56,17918,13.91,,,18494,20.08/31052016,58260,8466,19.93,8766,21.05,8873,20.11,9259,19.55,10243,18.80,17906,20.56,,,,,18494,20.06/31052016,58320,,,8766,21.05,8873,20.11,9259,19.55,10243,18.80,,,17918,13.92,,,18494,20.08/31052016,58380,8466,19.93,,,8873,20.11,9259,19.55,10243,18.80,17906,20.55,17918,13.92,,,,/31052016,58440,8466,19.93,8766,21.05,8873,20.11,9259,19.55,10243,18.80,17906,20.54,17918,13.93,,,18494,20.07/31052016,58500,,,8766,21.05,,,,,10243,18.80,17906,20.54,17918,13.95,,,18494,20.06/31052016,58560,8466,19.93,8766,20.99,8873,20.11,9259,19.61,10243,18.74,17906,20.55,,,,,,/31052016,58620,8466,19.86,8766,20.99,8873,20.11,9259,19.61,10243,18.74,,,17918,13.95,,,18494,20.06/31052016,58680,8466,19.93,8766,20.99,8873,20.11,9259,19.55,10243,18.74,17906,20.54,,,,,18494,20.06/31052016,58740,8466,19.93,8766,21.05,8873,20.11,9259,19.55,10243,18.74,17906,20.54,17918,13.95,,,,/31052016,58800,8466,19.93,8766,20.99,,,9259,19.55,,,17906,20.53,17918,13.96,,,18494,20.06/31052016,58860,,,8766,20.99,,,9259,19.61,,,17906,20.52,17918,13.96,,,18494,20.05/31052016,58920,8466,19.86,8766,20.99,8873,20.11,9259,19.55,10243,18.74,,,,,,,,/31052016,58980,8466,19.86,8766,20.99,8873,20.11,9259,19.55,10243,18.74,17906,20.52,17918,13.98,,,18494,20.05/31052016,59040,8466,19.86,,,8873,20.11,,,10243,18.74,17906,20.52,,,,,18494,20.04/31052016,59100,8466,19.93,8766,20.99,,,9259,19.55,10243,18.74,17906,20.52,17918,13.98,,,18494,20.05/31052016,59160,,,8766,20.99,8873,20.11,9259,19.61,10243,18.74,,,17918,13.99,,,,/31052016,59220,8466,19.86,8766,20.99,8873,20.11,9259,19.55,10243,18.74,17906,20.52,,,,,18494,20.04/31052016,59280,8466,19.86,8766,20.99,8873,20.11,,,,,,,17918,14.01,,,18494,20.04/31052016,59340,8466,19.86,8766,20.99,,,9259,19.55,10243,18.74,17906,20.52,,,,,18494,20.04/31052016,59400,8466,19.86,8766,20.99,,,9259,19.55,10243,18.74,17906,20.52,17918,14.01,,,18494,20.04/31052016,59460,8466,19.86,8766,20.99,8873,20.05,9259,19.55,,,,,,,,,18494,20.04/31052016,59520,8466,19.86,8766,20.99,,,9259,19.61,10243,18.74,17906,20.50,17918,14.00,,,18494,20.04/31052016,59580,,,8766,20.99,8873,20.11,9259,19.55,10243,18.74,17906,20.52,17918,14.02,,,,/31052016,59640,,,8766,20.99,8873,20.05,9259,19.55,10243,18.74,17906,20.50,17918,14.02,,,18494,20.04/31052016,59700,8466,19.86,8766,20.99,8873,20.11,9259,19.55,,,,,,,,,18494,20.04/31052016,59760,8466,19.86,,,8873,20.11,9259,19.55,10243,18.74,17906,20.50,17918,14.03,,,,/31052016,59820,8466,19.86,8766,20.99,8873,20.11,9259,19.55,10243,18.74,17906,20.51,,,,,18494,20.03/31052016,59880,8466,19.86,8766,20.99,8873,20.11,9259,19.55,10243,18.74,17906,20.50,17918,14.04,,,,/31052016,59940,8466,19.86,8766,20.99,8873,20.05,9259,19.55,10243,18.74,17906,20.50,17918,14.05,,,18494,20.02/31052016,60000,8466,19.86,8766,20.99,8873,20.11,9259,19.55,10243,18.74,17906,20.50,,,,,18494,20.03/31052016,60060,8466,19.86,8766,20.99,8873,20.05,9259,19.55,10243,18.74,17906,20.50,17918,14.05,,,,/31052016,60120,8466,19.86,8766,20.99,8873,20.11,9259,19.55,,,,,17918,14.05,,,18494,20.02/31052016,60180,8466,19.86,8766,20.99,8873,20.05,9259,19.55,10243,18.74,17906,20.48,17918,14.06,,,18494,20.02/31052016,60240,8466,19.86,,,8873,20.11,9259,19.61,,,17906,20.48,17918,14.08,,,,/31052016,60300,8466,19.86,8766,20.99,8873,20.05,9259,19.55,10243,18.74,17906,20.48,,,,,18494,20.02/31052016,60360,8466,19.86,8766,20.99,8873,20.11,,,10243,18.74,17906,20.48,17918,14.07,,,18494,20.01/31052016,60420,8466,19.86,8766,20.99,8873,20.05,9259,19.55,10243,18.74,17906,20.48,,,,,18494,20.02/31052016,60480,8466,19.86,,,8873,20.05,9259,19.55,10243,18.74,,,17918,14.07,,,,/31052016,60540,8466,19.86,8766,20.99,,,9259,19.55,,,,,17918,14.08,,,18494,20.01/31052016,60600,8466,19.86,8766,20.99,8873,20.05,9259,19.55,10243,18.74,17906,20.48,,,,,18494,20.01/31052016,60660,8466,19.86,8766,20.99,8873,20.05,9259,19.55,10243,18.74,,,17918,14.09,,,,/31052016,60720,8466,19.86,8766,20.99,8873,20.05,9259,19.55,,,17906,20.47,17918,14.09,,,,/31052016,60780,8466,19.86,8766,20.99,8873,20.11,,,10243,18.74,17906,20.47,,,,,18494,20.00/31052016,60840,,,8766,20.99,8873,20.05,,,10243,18.68,17906,20.48,17918,14.10,,,18494,20.00/31052016,60900,8466,19.86,8766,20.99,8873,20.05,9259,19.55,,,17906,20.46,17918,14.09,,,18494,19.99/31052016,60960,,,8766,20.99,8873,20.05,9259,19.55,10243,18.68,,,17918,14.10,,,18494,20.00/31052016,61020,8466,19.86,8766,20.99,8873,20.05,9259,19.55,10243,18.74,17906,20.45,,,,,,/31052016,61080,8466,19.86,,,8873,20.05,9259,19.55,10243,18.68,,,17918,14.10,,,18494,19.99/31052016,61140,8466,19.86,8766,20.99,,,9259,19.55,10243,18.68,17906,20.46,17918,14.10,,,18494,19.99/31052016,61200,8466,19.86,8766,20.99,8873,20.05,,,10243,18.68,,,,,,,18494,20.00/31052016,61260,8466,19.86,,,8873,20.05,9259,19.55,10243,18.68,17906,20.46,17918,14.11,,,18494,19.99/31052016,61320,8466,19.86,8766,20.99,8873,20.05,9259,19.55,10243,18.68,,,17918,14.10,,,18494,19.98/31052016,61380,,,8766,20.99,8873,20.05,,,10243,18.68,17906,20.46,17918,14.12,,,,/31052016,61440,,,8766,20.99,8873,20.05,9259,19.55,10243,18.68,17906,20.46,17918,14.12,,,18494,19.98/31052016,61500,8466,19.86,8766,20.99,8873,20.05,,,10243,18.68,17906,20.46,,,,,18494,19.98/31052016,61560,8466,19.86,,,,,9259,19.55,10243,18.68,,,17918,14.12,,,,/31052016,61620,8466,19.86,8766,20.99,8873,20.05,9259,19.55,10243,18.68,17906,20.45,17918,14.12,,,18494,19.97/31052016,61680,8466,19.86,8766,20.99,8873,20.05,9259,19.55,,,,,17918,14.14,,,18494,19.97/31052016,61740,8466,19.86,,,8873,20.05,9259,19.55,10243,18.68,17906,20.46,17918,14.14,,,18494,19.98/31052016,61800,8466,19.86,8766,20.99,,,9259,19.55,10243,18.68,17906,20.43,17918,14.14,,,18494,19.98/31052016,61860,8466,19.86,,,8873,20.05,9259,19.55,10243,18.68,,,17918,14.14,,,18494,19.96/31052016,61920,8466,19.86,,,8873,20.05,,,10243,18.68,17906,20.44,17918,14.14,,,,/31052016,61980,8466,19.86,8766,20.99,8873,20.05,9259,19.55,,,17906,20.44,,,,,,/31052016,62040,,,8766,20.99,8873,20.05,9259,19.55,10243,18.68,,,17918,14.15,,,,/31052016,62100,8466,19.86,8766,20.99,8873,20.05,9259,19.55,10243,18.68,17906,20.44,17918,14.15,,,18494,19.96/31052016,62160,,,,,8873,20.05,9259,19.55,10243,18.68,17906,20.44,,,,,,/31052016,62220,8466,19.86,8766,20.99,,,9259,19.55,10243,18.68,17906,20.43,17918,14.15,,,18494,19.96/31052016,62280,,,8766,20.93,,,9259,19.55,10243,18.68,,,17918,14.14,,,,/31052016,62340,8466,19.86,8766,20.93,,,9259,19.55,10243,18.68,17906,20.43,,,,,18494,19.96/31052016,62400,,,8766,20.93,8873,20.05,9259,19.55,10243,18.68,,,17918,14.16,,,18494,19.94/31052016,62460,8466,19.86,8766,20.99,8873,19.99,9259,19.55,10243,18.68,17906,20.42,17918,14.16,,,18494,19.96/31052016,62520,8466,19.86,8766,20.93,8873,20.05,,,10243,18.68,17906,20.42,,,,,18494,19.95/31052016,62580,8466,19.86,,,,,9259,19.55,,,,,17918,14.16,,,18494,19.95/31052016,62640,8466,19.86,8766,20.93,8873,20.05,9259,19.55,10243,18.68,17906,20.41,,,,,18494,19.95/31052016,62700,8466,19.86,8766,20.93,,,,,10243,18.68,,,17918,14.16,,,,/31052016,62760,8466,19.86,8766,20.93,,,9259,19.55,10243,18.61,17906,20.41,17918,14.16,,,18494,19.94/31052016,62820,8466,19.86,8766,20.99,8873,20.05,9259,19.55,10243,18.68,17906,20.41,17918,14.17,,,18494,19.94/31052016,62880,8466,19.86,8766,20.99,,,,,10243,18.68,,,17918,14.17,,,18494,19.94/31052016,62940,,,,,8873,19.99,,,10243,18.68,17906,20.42,17918,14.17,,,,/31052016,63000,8466,19.86,8766,20.93,8873,20.05,9259,19.55,10243,18.61,17906,20.42,17918,14.18,,,18494,19.94/31052016,63060,8466,19.86,,,,,9259,19.55,10243,18.68,17906,20.42,,,,,18494,19.94/31052016,63120,8466,19.86,8766,20.93,8873,19.99,9259,19.55,10243,18.68,17906,20.41,17918,14.18,,,18494,19.93/31052016,63180,8466,19.86,8766,20.93,8873,20.05,9259,19.55,10243,18.61,,,17918,14.17,,,18494,19.94/31052016,63240,8466,19.86,8766,20.93,8873,19.99,9259,19.55,10243,18.68,17906,20.40,17918,14.18,,,18494,19.93/31052016,63300,8466,19.86,8766,20.93,8873,19.99,9259,19.55,10243,18.68,17906,20.39,17918,14.18,,,,/31052016,63360,8466,19.86,8766,20.93,8873,20.05,9259,19.55,,,17906,20.39,17918,14.18,,,18494,19.93/31052016,63420,8466,19.86,8766,20.93,,,,,10243,18.68,,,17918,14.19,,,18494,19.92/31052016,63480,8466,19.86,,,8873,19.99,9259,19.55,10243,18.61,17906,20.37,17918,14.21,,,,/31052016,63540,8466,19.86,8766,20.93,8873,19.99,,,10243,18.61,17906,20.40,17918,14.20,,,,/31052016,63600,,,8766,20.93,8873,19.99,,,,,17906,20.38,17918,14.18,,,18494,19.93/31052016,63660,8466,19.86,8766,20.93,8873,19.99,9259,19.55,10243,18.61,,,17918,14.19,,,18494,19.92/31052016,63720,8466,19.86,,,,,9259,19.55,10243,18.61,17906,20.38,17918,14.19,,,18494,19.92/31052016,63780,,,8766,20.93,8873,19.99,9259,19.55,10243,18.61,17906,20.37,17918,14.18,,,,/31052016,63840,8466,19.86,8766,20.93,8873,19.99,,,10243,18.68,,,,,,,18494,19.92/31052016,63900,8466,19.86,8766,20.93,8873,20.05,9259,19.55,10243,18.61,17906,20.38,17918,14.20,,,,/31052016,63960,8466,19.86,,,8873,19.99,9259,19.55,10243,18.61,17906,20.37,17918,14.20,,,18494,19.91/31052016,64020,,,8766,20.93,8873,19.99,,,10243,18.61,,,17918,14.22,,,,/31052016,64080,,,8766,20.93,8873,19.99,,,10243,18.61,17906,20.36,17918,14.21,,,18494,19.90/31052016,64140,8466,19.86,8766,20.93,8873,19.99,9259,19.55,10243,18.61,17906,20.36,17918,14.20,,,,/31052016,64200,8466,19.86,8766,20.93,8873,19.99,9259,19.55,10243,18.61,17906,20.37,,,,,18494,19.90/31052016,64260,8466,19.86,8766,20.93,8873,19.99,9259,19.55,10243,18.61,,,17918,14.22,,,18494,19.90/31052016,64320,8466,19.86,8766,20.93,8873,19.99,9259,19.55,10243,18.61,17906,20.35,,,,,18494,19.91/31052016,64380,8466,19.86,8766,20.93,,,,,,,17906,20.34,17918,14.22,,,,/31052016,64440,,,8766,20.93,8873,19.99,9259,19.55,10243,18.68,,,17918,14.24,,,18494,19.88/31052016,64500,8466,19.86,8766,20.93,8873,19.99,9259,19.55,10243,18.61,17906,20.34,,,,,,/31052016,64560,8466,19.80,8766,20.93,8873,19.99,9259,19.55,10243,18.61,,,17918,14.24,,,18494,19.89/31052016,64620,,,8766,20.93,8873,19.99,,,10243,18.61,17906,20.35,17918,14.24,,,18494,19.89/31052016,64680,8466,19.86,8766,20.93,8873,19.99,,,,,17906,20.35,17918,14.23,,,,/31052016,64740,8466,19.86,8766,20.93,8873,19.99,9259,19.55,10243,18.61,,,,,,,18494,19.89/31052016,64800,8466,19.86,8766,20.93,8873,19.99,,,10243,18.61,17906,20.34,17918,14.25,,,,/31052016,64860,,,8766,20.93,8873,19.99,9259,19.55,10243,18.61,17906,20.34,17918,14.25,,,18494,19.89/31052016,64920,8466,19.80,8766,20.93,8873,19.99,9259,19.55,10243,18.61,,,17918,14.24,,,18494,19.90/31052016,64980,8466,19.86,8766,20.93,,,9259,19.55,,,17906,20.34,17918,14.26,,,18494,19.88/31052016,65040,,,8766,20.93,8873,19.99,9259,19.55,10243,18.61,17906,20.34,17918,14.26,,,,/31052016,65100,8466,19.80,8766,20.93,,,,,10243,18.61,17906,20.33,17918,14.26,,,18494,19.88/31052016,65160,,,8766,20.93,8873,19.99,9259,19.55,10243,18.61,17906,20.34,,,,,18494,19.88/31052016,65220,8466,19.86,8766,20.93,8873,19.99,9259,19.55,10243,18.61,,,17918,14.26,,,,/31052016,65280,8466,19.80,8766,20.93,8873,19.99,9259,19.55,10243,18.61,17906,20.33,17918,14.27,,,18494,19.88/31052016,65340,,,8766,20.93,8873,19.99,9259,19.55,10243,18.61,17906,20.33,17918,14.26,,,,/31052016,65400,8466,19.80,,,8873,19.99,9259,19.55,10243,18.61,17906,20.32,17918,14.26,,,,/31052016,65460,8466,19.80,8766,20.93,,,9259,19.55,,,17906,20.32,17918,14.28,,,18494,19.87/31052016,65520,,,8766,20.93,8873,19.99,,,10243,18.61,,,17918,14.28,,,18494,19.86/31052016,65580,8466,19.80,8766,20.93,,,,,10243,18.61,17906,20.31,,,,,18494,19.86/31052016,65640,8466,19.80,8766,20.93,8873,19.99,9259,19.55,10243,18.61,,,17918,14.28,,,,/31052016,65700,8466,19.80,8766,20.93,,,,,10243,18.61,17906,20.32,17918,14.28,,,18494,19.86/31052016,65760,,,8766,20.93,8873,19.99,9259,19.55,10243,18.61,17906,20.32,17918,14.28,,,18494,19.86/31052016,65820,8466,19.86,8766,20.93,8873,19.99,9259,19.55,10243,18.61,,,17918,14.28,,,,/31052016,65880,8466,19.80,8766,20.93,,,9259,19.55,10243,18.61,17906,20.32,,,,,18494,19.84/31052016,65940,8466,19.80,8766,20.93,8873,19.99,,,,,,,,,,,18494,19.85/31052016,66000,8466,19.80,8766,20.93,8873,19.99,9259,19.55,10243,18.61,17906,20.30,,,,,18494,19.85/31052016,66060,8466,19.80,8766,20.93,,,9259,19.55,10243,18.61,17906,20.30,17918,14.29,,,,/31052016,66120,8466,19.80,8766,20.93,8873,19.99,9259,19.55,10243,18.61,17906,20.30,17918,14.30,,,18494,19.85/31052016,66180,,,8766,20.93,,,9259,19.55,10243,18.61,,,,,,,18494,19.84/31052016,66240,8466,19.80,,,8873,19.99,9259,19.55,,,17906,20.29,17918,14.30,,,18494,19.84/31052016,66300,8466,19.80,8766,20.93,8873,19.99,,,10243,18.61,17906,20.30,,,,,,/31052016,66360,8466,19.80,8766,20.86,8873,19.93,,,10243,18.61,,,17918,14.29,,,18494,19.84/31052016,66420,8466,19.80,8766,20.93,8873,19.93,9259,19.55,10243,18.61,17906,20.29,17918,14.30,,,18494,19.84/31052016,66480,8466,19.80,,,8873,19.99,,,,,,,17918,14.30,,,18494,19.84/31052016,66540,8466,19.80,,,,,,,10243,18.61,17906,20.29,,,,,18494,19.84/31052016,66600,8466,19.80,8766,20.93,8873,19.93,9259,19.55,10243,18.61,17906,20.29,17918,14.30,,,,/31052016,66660,,,8766,20.93,8873,19.93,9259,19.55,,,17906,20.29,17918,14.30,,,18494,19.83/31052016,66720,8466,19.80,8766,20.93,8873,19.99,9259,19.55,,,17906,20.28,,,,,,/31052016,66780,,,8766,20.93,8873,19.99,9259,19.55,,,,,17918,14.31,,,18494,19.83/31052016,66840,8466,19.80,8766,20.93,8873,19.93,9259,19.55,10243,18.61,17906,20.28,,,,,18494,19.82/31052016,66900,8466,19.80,,,8873,19.99,,,10243,18.61,17906,20.29,17918,14.32,,,,/31052016,66960,8466,19.80,8766,20.86,8873,19.93,9259,19.55,10243,18.61,17906,20.30,17918,14.31,,,18494,19.82/31052016,67020,,,8766,20.93,8873,19.93,9259,19.55,,,,,,,,,18494,19.81/31052016,67080,,,8766,20.86,8873,19.93,9259,19.55,10243,18.61,17906,20.26,17918,14.31,,,18494,19.82/31052016,67140,8466,19.80,8766,20.86,8873,19.93,9259,19.55,10243,18.61,17906,20.27,17918,14.32,,,18494,19.82/31052016,67200,8466,19.80,,,8873,19.93,,,10243,18.61,,,17918,14.31,,,,/31052016,67260,,,8766,20.93,8873,19.93,9259,19.55,10243,18.61,17906,20.27,17918,14.30,,,18494,19.81/31052016,67320,8466,19.80,,,8873,19.93,9259,19.55,10243,18.61,17906,20.25,,,,,,/31052016,67380,8466,19.80,8766,20.86,8873,19.93,9259,19.55,,,,,17918,14.30,,,18494,19.81/31052016,67440,8466,19.80,8766,20.93,8873,19.93,9259,19.55,10243,18.55,17906,20.27,17918,14.31,,,,/31052016,67500,8466,19.80,,,8873,19.93,9259,19.55,10243,18.61,17906,20.25,,,,,18494,19.80/31052016,67560,8466,19.80,8766,20.86,8873,19.93,9259,19.55,10243,18.61,,,17918,14.31,,,,/31052016,67620,8466,19.80,8766,20.93,,,,,10243,18.61,17906,20.25,17918,14.32,,,18494,19.81/31052016,67680,8466,19.80,8766,20.86,8873,19.93,9259,19.55,10243,18.61,17906,20.26,17918,14.30,,,18494,19.81/31052016,67740,8466,19.80,8766,20.86,8873,19.93,9259,19.55,10243,18.55,,,17918,14.30,,,18494,19.81/31052016,67800,8466,19.80,8766,20.86,,,,,10243,18.55,17906,20.26,,,,,,/31052016,67860,8466,19.80,8766,20.86,,,,,10243,18.61,,,17918,14.31,,,18494,19.80/31052016,67920,8466,19.80,8766,20.86,8873,19.93,9259,19.55,10243,18.61,17906,20.25,17918,14.30,,,18494,19.79/31052016,67980,8466,19.80,,,8873,19.93,,,10243,18.55,17906,20.25,17918,14.31,,,18494,19.80/31052016,68040,8466,19.80,8766,20.86,8873,19.93,9259,19.55,10243,18.55,17906,20.25,17918,14.31,,,,/31052016,68100,8466,19.80,8766,20.86,8873,19.93,9259,19.55,,,,,,,,,18494,19.79/31052016,68160,8466,19.80,8766,20.86,8873,19.93,9259,19.55,10243,18.55,,,17918,14.30,,,18494,19.79/31052016,68220,8466,19.80,8766,20.86,8873,19.93,9259,19.49,10243,18.55,17906,20.24,,,,,18494,19.80/31052016,68280,8466,19.80,8766,20.86,8873,19.93,9259,19.55,,,17906,20.24,17918,14.30,,,18494,19.78/31052016,68340,8466,19.80,8766,20.86,8873,19.93,9259,19.49,10243,18.55,17906,20.25,,,,,,/31052016,68400,8466,19.80,8766,20.86,,,9259,19.55,10243,18.55,17906,20.24,17918,14.30,,,18494,19.79/31052016,68460,8466,19.80,8766,20.86,,,,,,,,,17918,14.31,,,,/31052016,68520,8466,19.80,,,8873,19.93,9259,19.49,10243,18.55,17906,20.23,17918,14.31,,,18494,19.79/31052016,68580,8466,19.80,8766,20.86,8873,19.93,9259,19.55,10243,18.55,17906,20.24,17918,14.30,,,,/31052016,68640,8466,19.80,8766,20.86,8873,19.93,9259,19.55,10243,18.55,,,,,,,18494,19.79/31052016,68700,8466,19.80,8766,20.86,8873,19.93,,,10243,18.55,17906,20.22,17918,14.30,,,18494,19.78/31052016,68760,,,8766,20.86,8873,19.93,9259,19.55,10243,18.55,17906,20.22,,,,,,/31052016,68820,8466,19.80,8766,20.86,8873,19.93,,,10243,18.55,17906,20.22,17918,14.30,,,18494,19.78/31052016,68880,,,8766,20.86,8873,19.93,9259,19.55,10243,18.55,17906,20.23,17918,14.30,,,18494,19.77/31052016,68940,8466,19.80,8766,20.86,8873,19.86,9259,19.55,10243,18.55,17906,20.21,17918,14.30,,,,/31052016,69000,8466,19.80,8766,20.86,8873,19.93,,,10243,18.55,17906,20.22,,,,,18494,19.77/31052016,69060,8466,19.80,8766,20.86,8873,19.93,9259,19.55,10243,18.55,,,17918,14.30,,,18494,19.77/31052016,69120,8466,19.80,8766,20.86,8873,19.93,,,10243,18.55,17906,20.22,,,,,18494,19.76/31052016,69180,8466,19.80,8766,20.86,,,9259,19.55,,,,,17918,14.29,,,,/31052016,69240,8466,19.80,8766,20.86,8873,19.93,9259,19.55,10243,18.55,17906,20.20,17918,14.30,,,18494,19.76/31052016,69300,8466,19.80,8766,20.86,8873,19.93,9259,19.55,10243,18.55,17906,20.20,17918,14.29,,,18494,19.76/31052016,69360,8466,19.80,8766,20.86,8873,19.93,9259,19.49,10243,18.55,17906,20.20,17918,14.30,,,,/31052016,69420,8466,19.80,,,8873,19.86,9259,19.55,,,,,,,,,18494,19.76/31052016,69480,,,8766,20.86,,,,,10243,18.55,17906,20.20,17918,14.29,,,,/31052016,69540,8466,19.80,8766,20.86,8873,19.93,9259,19.49,10243,18.55,17906,20.20,,,,,18494,19.76/31052016,69600,8466,19.80,8766,20.86,8873,19.93,9259,19.55,10243,18.55,,,17918,14.27,,,18494,19.75/31052016,69660,8466,19.80,,,8873,19.93,9259,19.55,10243,18.55,17906,20.20,17918,14.28,,,18494,19.76/31052016,69720,8466,19.80,8766,20.86,8873,19.86,,,10243,18.55,,,17918,14.28,,,,/31052016,69780,8466,19.80,8766,20.86,8873,19.93,,,10243,18.55,17906,20.20,,,,,18494,19.76/31052016,69840,8466,19.80,8766,20.86,8873,19.93,9259,19.55,10243,18.55,17906,20.20,17918,14.28,,,18494,19.74/31052016,69900,8466,19.80,8766,20.86,8873,19.93,,,10243,18.55,,,17918,14.27,,,18494,19.75/31052016,69960,,,8766,20.86,8873,19.93,9259,19.55,10243,18.55,17906,20.18,,,,,18494,19.74/31052016,70020,8466,19.74,8766,20.86,8873,19.86,9259,19.55,10243,18.55,17906,20.19,17918,14.26,,,18494,19.74/31052016,70080,8466,19.80,8766,20.86,8873,19.86,,,10243,18.55,17906,20.18,,,,,18494,19.75/31052016,70140,,,8766,20.86,8873,19.93,9259,19.49,10243,18.55,,,17918,14.26,,,,/31052016,70200,8466,19.80,,,8873,19.86,9259,19.55,,,17906,20.18,17918,14.28,,,18494,19.74/31052016,70260,,,,,8873,19.86,9259,19.49,10243,18.55,17906,20.19,17918,14.26,,,18494,19.74/31052016,70320,,,8766,20.86,8873,19.93,,,10243,18.55,17906,20.19,17918,14.27,,,,/31052016,70380,8466,19.80,,,8873,19.86,9259,19.55,10243,18.55,17906,20.18,,,,,18494,19.73/31052016,70440,8466,19.74,8766,20.86,8873,19.93,9259,19.55,10243,18.55,17906,20.16,17918,14.25,,,18494,19.74/31052016,70500,8466,19.80,8766,20.86,8873,19.86,9259,19.55,10243,18.55,17906,20.17,,,,,,/31052016,70560,8466,19.74,8766,20.86,8873,19.86,,,10243,18.55,,,17918,14.26,,,18494,19.74/31052016,70620,8466,19.74,,,8873,19.86,,,10243,18.55,17906,20.18,17918,14.24,,,18494,19.73/31052016,70680,,,8766,20.86,8873,19.86,9259,19.55,10243,18.55,17906,20.17,,,,,,/31052016,70740,8466,19.74,8766,20.86,8873,19.86,9259,19.49,10243,18.55,17906,20.18,17918,14.26,,,18494,19.73/31052016,70800,,,8766,20.86,8873,19.86,9259,19.55,,,17906,20.17,17918,14.27,,,,/31052016,70860,8466,19.74,8766,20.86,8873,19.86,,,10243,18.55,17906,20.16,,,,,18494,19.72/31052016,70920,8466,19.74,8766,20.86,8873,19.86,9259,19.55,10243,18.55,,,17918,14.24,,,18494,19.72/31052016,70980,8466,19.74,8766,20.86,8873,19.86,9259,19.55,10243,18.55,17906,20.16,17918,14.24,,,18494,19.73/31052016,71040,8466,19.74,,,8873,19.86,,,,,17906,20.17,17918,14.26,,,18494,19.72/31052016,71100,8466,19.74,8766,20.86,8873,19.86,9259,19.55,10243,18.55,,,,,,,,/31052016,71160,8466,19.74,,,8873,19.86,9259,19.55,10243,18.55,17906,20.16,17918,14.24,,,18494,19.72/31052016,71220,8466,19.74,8766,20.86,,,9259,19.49,,,17906,20.17,17918,14.24,,,18494,19.72/31052016,71280,8466,19.74,8766,20.86,8873,19.86,9259,19.49,10243,18.55,17906,20.15,,,,,18494,19.70/31052016,71340,,,,,,,9259,19.55,10243,18.49,17906,20.16,17918,14.24,,,,/31052016,71400,8466,19.74,8766,20.86,8873,19.86,,,,,,,17918,14.24,,,18494,19.71/31052016,71460,8466,19.74,8766,20.80,8873,19.86,9259,19.55,10243,18.55,17906,20.16,17918,14.24,,,18494,19.70/31052016,71520,8466,19.74,8766,20.80,,,9259,19.49,10243,18.55,,,,,,,18494,19.71/31052016,71520,8466,19.74,8766,20.80,,,9259,19.49,,,,,,,,,18494,19.71/31052016,71580,,,,,8873,19.86,9259,19.49,10243,18.55,17906,20.14,17918,14.24,,,18494,19.70/31052016,71640,8466,19.74,8766,20.80,8873,19.86,9259,19.49,,,17906,20.14,17918,14.24,,,,/31052016,71700,8466,19.74,8766,20.80,,,9259,19.49,10243,18.55,,,17918,14.23,,,18494,19.69/31052016,71760,8466,19.74,8766,20.80,8873,19.86,,,,,17906,20.14,17918,14.23,,,18494,19.70/31052016,71820,8466,19.74,8766,20.80,8873,19.86,9259,19.49,10243,18.49,,,17918,14.22,,,18494,19.70/31052016,71880,8466,19.74,8766,20.80,8873,19.86,9259,19.55,10243,18.49,17906,20.15,17918,14.22,,,18494,19.70/31052016,71940,8466,19.74,8766,20.80,8873,19.86,9259,19.49,10243,18.55,17906,20.14,17918,14.21,,,18494,19.70/31052016,72000,8466,19.74,8766,20.80,,,9259,19.55,,,,,17918,14.21,,,,/31052016,72060,8466,19.74,8766,20.86,8873,19.86,9259,19.49,10243,18.49,17906,20.14,,,,,18494,19.70/31052016,72120,8466,19.74,,,,,9259,19.49,,,17906,20.14,17918,14.21,,,18494,19.69/31052016,72180,,,8766,20.80,8873,19.86,,,10243,18.49,,,17918,14.22,,,18494,19.69/31052016,72240,8466,19.74,8766,20.80,8873,19.86,9259,19.49,10243,18.49,17906,20.14,,,,,,/31052016,72300,8466,19.74,8766,20.80,8873,19.86,9259,19.49,,,,,17918,14.22,,,18494,19.69/31052016,72360,8466,19.74,8766,20.80,8873,19.86,,,10243,18.55,17906,20.14,17918,14.21,,,18494,19.68/31052016,72420,8466,19.74,8766,20.86,8873,19.86,9259,19.49,10243,18.49,17906,20.13,,,,,18494,19.69/31052016,72480,8466,19.74,8766,20.80,,,9259,19.55,10243,18.49,,,17918,14.21,,,18494,19.69/31052016,72540,8466,19.74,,,8873,19.86,9259,19.49,10243,18.55,17906,20.12,17918,14.20,,,,/31052016,72600,8466,19.74,,,8873,19.86,,,,,,,,,,,18494,19.68/31052016,72660,8466,19.74,8766,20.80,8873,19.86,9259,19.49,10243,18.49,17906,20.11,17918,14.21,,,,/31052016,72720,8466,19.74,8766,20.80,8873,19.86,9259,19.49,10243,18.49,,,,,,,18494,19.69/31052016,72780,8466,19.74,8766,20.80,8873,19.86,9259,19.49,10243,18.49,17906,20.12,17918,14.20,,,,/31052016,72840,,,8766,20.80,8873,19.86,,,10243,18.49,17906,20.12,,,,,18494,19.68/31052016,72900,8466,19.74,,,8873,19.86,9259,19.49,10243,18.49,,,17918,14.18,,,,/31052016,72960,8466,19.74,8766,20.80,8873,19.86,9259,19.49,10243,18.49,17906,20.12,17918,14.18,,,18494,19.68/31052016,73020,8466,19.74,8766,20.80,,,9259,19.49,10243,18.49,17906,20.12,17918,14.18,,,18494,19.68/31052016,73080,8466,19.74,8766,20.80,8873,19.86,9259,19.49,10243,18.49,17906,20.11,17918,14.18,,,18494,19.67/31052016,73140,8466,19.74,,,,,9259,19.55,,,,,,,,,18494,19.66/31052016,73200,8466,19.74,8766,20.80,8873,19.80,9259,19.49,10243,18.49,,,17918,14.17,,,18494,19.66/31052016,73260,8466,19.74,8766,20.80,8873,19.80,9259,19.55,10243,18.49,17906,20.10,17918,14.16,,,,/31052016,73320,8466,19.74,8766,20.80,8873,19.86,,,10243,18.49,17906,20.10,17918,14.17,,,18494,19.66/31052016,73380,8466,19.74,,,8873,19.80,,,10243,18.49,,,,,,,18494,19.65/31052016,73440,,,,,8873,19.86,,,10243,18.49,17906,20.08,17918,14.16,,,18494,19.65/31052016,73500,8466,19.74,,,,,,,,,17906,20.10,17918,14.16,,,18494,19.66/31052016,73560,8466,19.74,8766,20.80,8873,19.80,9259,19.49,10243,18.49,17906,20.09,17918,14.15,,,,/31052016,73620,8466,19.74,,,8873,19.80,9259,19.49,10243,18.49,,,17918,14.15,,,18494,19.67/31052016,73680,8466,19.74,,,,,9259,19.49,,,17906,20.10,17918,14.15,,,18494,19.66/31052016,73740,8466,19.74,8766,20.80,8873,19.80,9259,19.49,10243,18.49,17906,20.09,17918,14.15,,,18494,19.66/31052016,73800,8466,19.74,8766,20.80,8873,19.80,9259,19.49,10243,18.49,17906,20.10,17918,14.15,,,18494,19.65/31052016,73860,8466,19.74,8766,20.80,8873,19.80,9259,19.49,10243,18.49,,,17918,14.14,,,18494,19.65/31052016,73920,8466,19.74,8766,20.80,,,,,10243,18.49,17906,20.09,,,,,,/31052016,73980,8466,19.74,8766,20.80,8873,19.80,9259,19.49,10243,18.49,17906,20.08,17918,14.13,,,18494,19.66/31052016,74040,8466,19.74,8766,20.80,8873,19.80,,,10243,18.49,17906,20.08,17918,14.12,,,18494,19.64/31052016,74100,8466,19.74,8766,20.80,8873,19.80,9259,19.49,,,17906,20.07,17918,14.14,,,,/31052016,74160,8466,19.74,8766,20.80,8873,19.80,9259,19.49,10243,18.49,,,17918,14.11,,,18494,19.64/31052016,74220,8466,19.68,8766,20.80,,,,,10243,18.49,17906,20.08,17918,14.10,,,18494,19.64/31052016,74220,8466,19.68,8766,20.80,,,,,10243,18.49,17906,20.08,17918,14.10,,,18494,19.64/31052016,74280,8466,19.74,8766,20.80,,,9259,19.49,,,,,,,,,18494,19.64/31052016,74340,8466,19.74,8766,20.80,8873,19.80,9259,19.49,10243,18.49,17906,20.07,17918,14.12,,,18494,19.64/31052016,74400,8466,19.74,8766,20.80,8873,19.80,9259,19.49,,,,,,,,,,/31052016,74460,8466,19.74,8766,20.80,8873,19.80,9259,19.49,10243,18.49,17906,20.08,17918,14.11,,,18494,19.63/31052016,74520,8466,19.74,8766,20.80,,,9259,19.49,10243,18.49,,,,,,,,/31052016,74580,8466,19.68,,,,,9259,19.49,10243,18.49,17906,20.07,17918,14.10,,,18494,19.62/31052016,74640,8466,19.68,8766,20.80,8873,19.80,9259,19.49,10243,18.49,17906,20.06,17918,14.10,,,,/31052016,74700,8466,19.74,8766,20.80,8873,19.80,9259,19.49,10243,18.49,17906,20.06,,,,,18494,19.62/31052016,74760,8466,19.68,8766,20.80,8873,19.80,9259,19.49,10243,18.49,17906,20.06,17918,14.09,,,,/31052016,74820,8466,19.68,,,8873,19.80,9259,19.49,10243,18.49,17906,20.06,,,,,18494,19.62/31052016,74880,8466,19.68,8766,20.80,8873,19.80,9259,19.49,10243,18.49,,,17918,14.09,,,18494,19.62/31052016,74940,8466,19.68,,,,,9259,19.49,10243,18.49,17906,20.06,17918,14.08,,,,/31052016,75000,8466,19.68,8766,20.74,8873,19.80,9259,19.49,10243,18.49,17906,20.06,17918,14.06,,,,/31052016,75060,8466,19.74,,,8873,19.80,9259,19.49,10243,18.49,,,17918,14.08,,,18494,19.62/31052016,75120,8466,19.74,8766,20.80,8873,19.80,,,10243,18.49,17906,20.06,17918,14.07,,,,/31052016,75180,8466,19.68,8766,20.74,8873,19.80,9259,19.49,,,,,17918,14.05,,,18494,19.61/31052016,75240,8466,19.68,8766,20.74,8873,19.80,9259,19.49,10243,18.49,17906,20.04,,,,,18494,19.61/31052016,75300,8466,19.68,8766,20.80,8873,19.80,9259,19.49,,,17906,20.06,17918,14.06,,,,/31052016,75360,8466,19.74,8766,20.74,8873,19.80,9259,19.49,10243,18.43,17906,20.06,17918,14.06,,,18494,19.61/31052016,75420,8466,19.74,8766,20.74,8873,19.80,9259,19.49,10243,18.49,17906,20.05,17918,14.05,,,,/31052016,75480,,,,,,,9259,19.49,10243,18.49,,,17918,14.06,,,18494,19.62/31052016,75540,8466,19.74,8766,20.74,8873,19.80,9259,19.49,10243,18.49,17906,20.04,17918,14.04,,,18494,19.62/31052016,75600,8466,19.68,8766,20.74,8873,19.80,9259,19.49,10243,18.49,17906,20.04,17918,14.04,,,18494,19.60/31052016,75660,,,8766,20.80,8873,19.80,9259,19.49,10243,18.43,17906,20.04,,,,,18494,19.60/31052016,75720,8466,19.68,8766,20.74,8873,19.80,9259,19.49,10243,18.49,17906,20.05,17918,14.03,,,,/31052016,75780,8466,19.68,8766,20.74,8873,19.74,9259,19.49,10243,18.49,17906,20.04,17918,14.04,,,18494,19.59/31052016,75840,8466,19.68,8766,20.74,8873,19.80,,,10243,18.49,,,17918,14.02,,,,/31052016,75900,8466,19.68,8766,20.74,8873,19.74,9259,19.49,10243,18.49,17906,20.04,17918,14.03,,,18494,19.60/31052016,75960,,,8766,20.80,8873,19.74,9259,19.49,10243,18.49,,,,,,,18494,19.59/31052016,76020,8466,19.68,8766,20.74,,,,,10243,18.49,17906,20.04,17918,14.03,,,,/31052016,76020,8466,19.68,8766,20.74,,,,,10243,18.49,17906,20.04,17918,14.03,,,,/31052016,76080,8466,19.68,,,8873,19.80,9259,19.49,10243,18.49,,,,,,,18494,19.59/31052016,76140,8466,19.68,8766,20.74,8873,19.80,9259,19.49,10243,18.49,17906,20.02,17918,14.03,,,18494,19.59/31052016,76200,8466,19.68,8766,20.74,8873,19.80,9259,19.49,10243,18.49,17906,20.04,17918,14.00,,,18494,19.60/31052016,76260,,,8766,20.74,8873,19.80,9259,19.49,10243,18.43,,,,,,,,/31052016,76320,8466,19.68,8766,20.74,8873,19.80,9259,19.49,,,17906,20.02,17918,14.00,,,18494,19.59/31052016,76380,,,8766,20.74,8873,19.74,9259,19.49,10243,18.49,17906,20.03,,,,,18494,19.58/31052016,76440,8466,19.68,,,8873,19.74,9259,19.49,10243,18.49,,,17918,14.00,,,,/31052016,76500,8466,19.68,8766,20.74,8873,19.74,9259,19.49,10243,18.49,17906,20.03,17918,13.99,,,18494,19.58/31052016,76560,8466,19.68,8766,20.74,,,9259,19.49,10243,18.43,17906,20.02,17918,13.99,,,,/31052016,76620,8466,19.68,,,8873,19.74,,,10243,18.43,,,,,,,18494,19.58/31052016,76680,8466,19.68,8766,20.74,8873,19.74,9259,19.49,,,17906,20.02,17918,13.99,,,,/31052016,76740,8466,19.68,8766,20.74,8873,19.74,9259,19.49,10243,18.49,,,17918,13.98,,,18494,19.58/31052016,76800,8466,19.68,8766,20.74,8873,19.80,9259,19.49,,,17906,20.02,,,,,18494,19.59/31052016,76860,8466,19.68,8766,20.74,8873,19.74,9259,19.49,10243,18.43,,,17918,13.96,,,18494,19.58/31052016,76920,8466,19.68,8766,20.74,8873,19.74,9259,19.49,10243,18.43,17906,20.02,,,,,,/31052016,76980,8466,19.68,8766,20.74,,,,,10243,18.43,,,17918,13.97,,,18494,19.58/31052016,77040,8466,19.68,8766,20.74,8873,19.74,9259,19.49,10243,18.49,17906,20.02,17918,13.96,,,18494,19.58/31052016,77100,8466,19.68,8766,20.74,8873,19.74,9259,19.49,10243,18.43,17906,20.00,,,,,18494,19.57/31052016,77160,8466,19.68,,,8873,19.74,9259,19.49,,,17906,20.01,17918,13.96,,,18494,19.57/31052016,77220,8466,19.68,8766,20.74,8873,19.74,,,10243,18.43,,,17918,13.96,,,,/31052016,77280,8466,19.68,8766,20.74,8873,19.74,9259,19.49,10243,18.43,17906,20.00,17918,13.94,,,18494,19.56/31052016,77340,,,,,8873,19.74,9259,19.49,10243,18.43,17906,20.01,17918,13.93,,,,/31052016,77400,8466,19.68,8766,20.74,8873,19.74,,,10243,18.43,17906,20.02,,,,,18494,19.56/31052016,77460,8466,19.68,8766,20.74,8873,19.74,9259,19.49,10243,18.43,17906,20.00,17918,13.93,,,18494,19.57/31052016,77520,8466,19.68,8766,20.74,8873,19.74,9259,19.49,,,17906,20.00,17918,13.94,,,18494,19.55/31052016,77580,8466,19.68,8766,20.74,8873,19.74,9259,19.49,10243,18.43,17906,20.00,,,,,,/31052016,77640,8466,19.68,8766,20.74,8873,19.74,9259,19.49,10243,18.43,17906,19.98,17918,13.93,,,18494,19.55/31052016,77700,8466,19.68,8766,20.74,8873,19.74,9259,19.49,10243,18.43,,,17918,13.92,,,18494,19.54/31052016,77760,8466,19.68,8766,20.74,,,,,10243,18.43,17906,20.00,,,,,18494,19.56/31052016,77820,8466,19.68,8766,20.74,8873,19.74,9259,19.49,10243,18.43,17906,19.99,17918,13.92,,,18494,19.56/31052016,77880,8466,19.68,8766,20.74,8873,19.74,9259,19.49,,,,,,,,,18494,19.55/31052016,77940,,,8766,20.74,8873,19.74,,,10243,18.43,17906,20.00,17918,13.92,,,,/31052016,78000,8466,19.68,,,8873,19.74,9259,19.49,,,,,17918,13.91,,,18494,19.55/31052016,78060,8466,19.68,8766,20.74,,,9259,19.49,10243,18.43,,,17918,13.90,,,,/31052016,78120,,,8766,20.74,8873,19.74,9259,19.49,10243,18.43,17906,19.98,17918,13.89,,,18494,19.54/31052016,78180,8466,19.68,8766,20.74,8873,19.74,9259,19.49,10243,18.43,17906,19.98,,,,,18494,19.55/31052016,78240,8466,19.68,8766,20.74,8873,19.74,9259,19.49,10243,18.43,,,17918,13.90,,,,/31052016,78300,8466,19.68,,,8873,19.74,9259,19.49,,,17906,19.96,17918,13.89,,,18494,19.55/31052016,78360,8466,19.61,8766,20.74,8873,19.74,,,10243,18.43,,,17918,13.90,,,18494,19.54/31052016,78420,8466,19.68,8766,20.74,,,9259,19.49,10243,18.43,17906,19.97,,,,,,/31052016,78480,8466,19.68,8766,20.68,8873,19.74,9259,19.49,10243,18.43,17906,19.98,17918,13.88,,,18494,19.54/31052016,78540,8466,19.68,,,8873,19.74,,,10243,18.43,17906,19.98,17918,13.88,,,18494,19.54/31052016,78600,8466,19.68,8766,20.74,8873,19.74,9259,19.49,10243,18.43,,,17918,13.88,,,18494,19.54/31052016,78660,8466,19.68,8766,20.74,8873,19.74,9259,19.49,10243,18.43,17906,19.96,17918,13.87,,,18494,19.54/31052016,78720,8466,19.68,8766,20.74,8873,19.74,9259,19.49,10243,18.43,17906,19.96,17918,13.85,,,,/31052016,78780,,,8766,20.68,8873,19.74,,,10243,18.43,17906,19.96,,,,,18494,19.53/31052016,78840,8466,19.68,8766,20.74,,,,,10243,18.43,17906,19.96,17918,13.86,,,18494,19.52/31052016,78900,8466,19.68,8766,20.74,,,,,,,17906,19.97,,,,,18494,19.54/31052016,78960,8466,19.61,8766,20.74,8873,19.68,9259,19.49,10243,18.43,17906,19.96,17918,13.88,,,18494,19.52/31052016,79020,8466,19.61,,,,,9259,19.49,10243,18.43,17906,19.96,,,,,,/31052016,79080,,,8766,20.74,8873,19.68,9259,19.49,10243,18.43,,,17918,13.85,,,18494,19.52/31052016,79140,8466,19.68,8766,20.68,8873,19.74,9259,19.49,10243,18.43,17906,19.94,17918,13.83,,,,/31052016,79200,8466,19.68,8766,20.68,,,,,10243,18.43,17906,19.95,,,,,18494,19.52/31052016,79260,8466,19.68,8766,20.74,8873,19.74,9259,19.49,10243,18.43,17906,19.96,17918,13.84,,,,/31052016,79320,8466,19.68,8766,20.68,8873,19.68,9259,19.49,10243,18.43,17906,19.94,17918,13.84,,,18494,19.52/31052016,79380,,,8766,20.68,8873,19.68,9259,19.49,,,17906,19.95,17918,13.82,,,,/31052016,79440,8466,19.61,8766,20.68,,,9259,19.49,10243,18.43,,,17918,13.82,,,18494,19.52/31052016,79500,,,8766,20.74,8873,19.68,9259,19.49,10243,18.43,17906,19.95,,,,,18494,19.51/31052016,79560,8466,19.61,,,8873,19.68,9259,19.49,,,17906,19.96,17918,13.83,,,18494,19.52/31052016,79620,8466,19.61,8766,20.68,8873,19.68,,,10243,18.43,,,,,,,,/31052016,79680,8466,19.68,8766,20.68,8873,19.68,9259,19.49,10243,18.43,17906,19.95,17918,13.82,,,18494,19.50/31052016,79740,8466,19.61,8766,20.68,8873,19.68,9259,19.49,10243,18.43,17906,19.95,17918,13.82,,,18494,19.51/31052016,79800,8466,19.68,8766,20.68,8873,19.68,9259,19.49,10243,18.43,17906,19.94,17918,13.80,,,,/31052016,79860,8466,19.61,,,,,9259,19.49,10243,18.43,,,,,,,18494,19.51/31052016,79920,8466,19.61,8766,20.68,8873,19.68,,,,,17906,19.94,17918,13.82,,,18494,19.51/31052016,79980,8466,19.61,8766,20.68,8873,19.68,9259,19.49,10243,18.43,,,17918,13.82,,,,/31052016,80040,8466,19.61,8766,20.68,,,9259,19.49,10243,18.43,17906,19.93,17918,13.80,,,18494,19.50/31052016,80100,8466,19.61,8766,20.68,8873,19.68,9259,19.49,,,,,17918,13.81,,,18494,19.50/31052016,80160,8466,19.61,,,,,9259,19.49,10243,18.43,17906,19.94,17918,13.80,,,,/31052016,80220,8466,19.61,8766,20.68,8873,19.68,9259,19.49,10243,18.43,,,,,,,18494,19.50/31052016,80280,8466,19.61,8766,20.68,,,9259,19.49,10243,18.43,17906,19.92,17918,13.79,,,18494,19.50/31052016,80340,8466,19.61,8766,20.68,8873,19.68,9259,19.49,,,,,17918,13.79,,,18494,19.49/31052016,80400,8466,19.61,8766,20.68,8873,19.68,9259,19.49,10243,18.43,17906,19.92,,,,,,/31052016,80460,8466,19.61,8766,20.68,8873,19.68,,,10243,18.43,17906,19.92,,,,,18494,19.50/31052016,80520,8466,19.61,,,,,9259,19.49,,,17906,19.92,17918,13.80,,,18494,19.49/31052016,80580,8466,19.61,8766,20.68,8873,19.68,9259,19.49,10243,18.43,17906,19.91,,,,,18494,19.50/31052016,80640,8466,19.61,8766,20.68,8873,19.68,9259,19.49,10243,18.43,17906,19.92,17918,13.79,,,18494,19.50/31052016,80700,8466,19.61,8766,20.68,8873,19.68,,,10243,18.43,17906,19.91,17918,13.78,,,18494,19.48/31052016,80760,,,8766,20.68,8873,19.68,,,,,,,,,,,18494,19.49/31052016,80820,8466,19.61,8766,20.68,8873,19.68,,,10243,18.43,17906,19.92,17918,13.77,,,,/31052016,80880,8466,19.61,,,8873,19.68,9259,19.49,10243,18.43,17906,19.90,17918,13.78,,,18494,19.48/31052016,80940,,,8766,20.68,8873,19.68,,,10243,18.43,17906,19.90,17918,13.77,,,18494,19.48/31052016,81000,8466,19.61,8766,20.68,,,9259,19.49,,,,,,,,,,/31052016,81060,8466,19.61,8766,20.68,8873,19.68,9259,19.43,10243,18.43,17906,19.91,,,,,18494,19.48/31052016,81120,8466,19.61,8766,20.68,8873,19.68,9259,19.49,10243,18.43,17906,19.91,,,,,,/31052016,81180,8466,19.61,,,8873,19.68,9259,19.49,10243,18.43,,,17918,13.76,,,,/31052016,81240,8466,19.61,8766,20.68,8873,19.68,,,10243,18.43,17906,19.91,,,,,18494,19.48/31052016,81300,8466,19.61,,,8873,19.68,9259,19.49,10243,18.43,17906,19.89,17918,13.76,,,18494,19.49/31052016,81360,8466,19.61,,,,,,,10243,18.43,17906,19.88,,,,,,/31052016,81420,8466,19.61,8766,20.68,8873,19.68,9259,19.49,10243,18.43,,,17918,13.76,,,18494,19.47/31052016,81480,,,8766,20.68,8873,19.68,9259,19.43,,,17906,19.91,17918,13.74,,,,/31052016,81540,8466,19.61,,,8873,19.68,9259,19.49,10243,18.43,17906,19.90,17918,13.75,,,18494,19.47/31052016,81600,,,8766,20.68,,,9259,19.43,10243,18.43,17906,19.89,17918,13.76,,,18494,19.48/31052016,81660,,,8766,20.68,,,9259,19.49,,,17906,19.89,,,,,18494,19.46/31052016,81720,8466,19.61,,,8873,19.68,,,10243,18.43,,,17918,13.75,,,,/31052016,81780,8466,19.61,8766,20.68,8873,19.68,9259,19.49,10243,18.43,17906,19.88,17918,13.74,,,18494,19.46/31052016,81840,8466,19.61,8766,20.68,8873,19.68,9259,19.49,10243,18.43,,,17918,13.74,,,18494,19.46/31052016,81900,,,8766,20.68,8873,19.68,9259,19.49,10243,18.36,17906,19.88,17918,13.74,,,18494,19.46/31052016,81960,8466,19.61,8766,20.68,8873,19.68,9259,19.49,10243,18.36,17906,19.88,17918,13.74,,,18494,19.45/31052016,82020,,,8766,20.68,8873,19.68,9259,19.49,10243,18.36,,,17918,13.74,,,,/31052016,82080,8466,19.61,8766,20.61,8873,19.68,9259,19.49,,,17906,19.89,17918,13.72,,,18494,19.45/31052016,82140,8466,19.61,,,8873,19.61,9259,19.49,10243,18.43,,,,,,,18494,19.44/31052016,82200,8466,19.61,8766,20.68,8873,19.68,,,10243,18.43,17906,19.88,17918,13.74,,,,/31052016,82260,8466,19.61,8766,20.61,8873,19.61,9259,19.49,10243,18.36,17906,19.88,17918,13.73,,,18494,19.44/31052016,82320,8466,19.61,8766,20.61,8873,19.68,9259,19.49,10243,18.36,17906,19.88,,,,,18494,19.44/31052016,82380,8466,19.61,8766,20.61,8873,19.61,9259,19.49,10243,18.36,,,17918,13.72,,,18494,19.44/31052016,82440,8466,19.55,8766,20.68,8873,19.61,9259,19.49,10243,18.43,17906,19.86,17918,13.72,,,18494,19.45/31052016,82500,8466,19.61,,,,,9259,19.49,10243,18.36,,,,,,,18494,19.46/31052016,82560,8466,19.61,8766,20.61,8873,19.68,9259,19.43,10243,18.36,17906,19.86,17918,13.72,,,18494,19.44/31052016,82620,,,8766,20.61,8873,19.61,9259,19.49,10243,18.36,17906,19.88,17918,13.74,,,,/31052016,82680,8466,19.61,8766,20.68,8873,19.61,,,10243,18.36,,,,,,,18494,19.44/31052016,82740,8466,19.55,,,8873,19.61,9259,19.43,,,17906,19.87,17918,13.72,,,18494,19.45/31052016,82800,8466,19.61,8766,20.61,8873,19.68,9259,19.49,,,,,17918,13.71,,,18494,19.44/31052016,82860,8466,19.61,,,8873,19.61,9259,19.43,10243,18.36,17906,19.86,17918,13.72,,,18494,19.43/31052016,82920,,,8766,20.61,8873,19.61,,,10243,18.36,17906,19.86,17918,13.72,,,,/31052016,82980,8466,19.61,8766,20.68,8873,19.61,9259,19.49,10243,18.36,17906,19.86,,,,,18494,19.44/31052016,83040,8466,19.55,8766,20.61,8873,19.61,9259,19.43,,,17906,19.86,17918,13.72,,,18494,19.43/31052016,83100,8466,19.55,8766,20.61,8873,19.61,9259,19.43,10243,18.36,,,17918,13.70,,,18494,19.44/31052016,83160,8466,19.55,8766,20.61,8873,19.61,9259,19.49,10243,18.36,17906,19.85,17918,13.70,,,,/31052016,83220,8466,19.55,8766,20.61,8873,19.61,9259,19.43,10243,18.36,,,17918,13.71,,,18494,19.44/31052016,83280,8466,19.55,8766,20.61,8873,19.61,9259,19.43,10243,18.36,17906,19.85,,,,,,/31052016,83340,8466,19.55,8766,20.61,,,9259,19.49,10243,18.36,17906,19.85,17918,13.69,,,18494,19.44/31052016,83400,8466,19.61,8766,20.61,8873,19.61,9259,19.49,10243,18.36,,,17918,13.70,,,,/31052016,83460,8466,19.55,8766,20.61,8873,19.61,,,10243,18.36,17906,19.85,,,,,18494,19.42/31052016,83520,8466,19.55,8766,20.68,8873,19.61,9259,19.43,10243,18.36,,,17918,13.70,,,,/31052016,83580,8466,19.55,8766,20.61,8873,19.61,,,10243,18.36,17906,19.84,17918,13.68,,,18494,19.41/31052016,83640,8466,19.55,8766,20.61,8873,19.61,9259,19.43,10243,18.36,17906,19.84,17918,13.68,,,,/31052016,83700,8466,19.55,8766,20.61,8873,19.61,9259,19.43,,,,,17918,13.68,,,18494,19.42/31052016,83760,,,8766,20.61,8873,19.61,9259,19.49,10243,18.36,17906,19.83,17918,13.69,,,18494,19.42/31052016,83820,8466,19.55,8766,20.61,8873,19.61,9259,19.43,,,17906,19.84,,,,,18494,19.42/31052016,83880,8466,19.55,8766,20.61,8873,19.61,,,10243,18.36,17906,19.85,17918,13.70,,,18494,19.42/31052016,83940,8466,19.55,8766,20.61,,,,,,,17906,19.84,17918,13.69,,,,/31052016,84000,8466,19.55,8766,20.61,8873,19.61,9259,19.49,10243,18.36,,,17918,13.69,,,18494,19.42/31052016,84060,8466,19.55,8766,20.61,,,,,,,17906,19.84,,,,,18494,19.41/31052016,84120,8466,19.55,8766,20.61,8873,19.61,,,10243,18.36,,,17918,13.68,,,18494,19.40/31052016,84180,8466,19.55,8766,20.61,8873,19.61,,,10243,18.36,17906,19.83,17918,13.68,,,18494,19.41/31052016,84240,8466,19.55,8766,20.61,8873,19.61,9259,19.43,10243,18.36,17906,19.83,17918,13.68,,,18494,19.41/31052016,84300,8466,19.55,8766,20.61,8873,19.61,9259,19.49,10243,18.36,17906,19.82,17918,13.68,,,18494,19.40/31052016,84360,8466,19.55,8766,20.61,8873,19.61,,,10243,18.36,17906,19.82,,,,,,/31052016,84420,8466,19.55,8766,20.61,,,9259,19.43,10243,18.36,,,17918,13.68,,,18494,19.40/31052016,84480,8466,19.55,8766,20.61,8873,19.61,9259,19.43,10243,18.36,17906,19.82,,,,,18494,19.40/31052016,84540,8466,19.55,8766,20.61,8873,19.61,9259,19.43,10243,18.36,17906,19.82,17918,13.68,,,18494,19.40/31052016,84600,8466,19.55,8766,20.61,8873,19.61,,,,,17906,19.82,17918,13.68,,,,/31052016,84660,8466,19.55,8766,20.61,8873,19.61,9259,19.43,10243,18.36,,,,,,,18494,19.40/31052016,84720,8466,19.55,8766,20.61,,,9259,19.43,10243,18.36,17906,19.81,17918,13.68,,,18494,19.38/31052016,84780,8466,19.55,8766,20.61,8873,19.61,9259,19.43,10243,18.36,17906,19.82,17918,13.68,,,,/31052016,84840,8466,19.55,8766,20.61,8873,19.61,9259,19.43,,,,,17918,13.66,,,18494,19.40/31052016,84900,8466,19.55,8766,20.61,8873,19.61,,,,,17906,19.81,17918,13.67,,,18494,19.40/31052016,84960,,,,,8873,19.61,9259,19.43,10243,18.36,17906,19.81,17918,13.67,,,18494,19.39/31052016,85020,8466,19.55,8766,20.61,,,9259,19.43,10243,18.36,17906,19.81,,,,,,/31052016,85080,8466,19.55,,,8873,19.61,9259,19.49,10243,18.36,,,17918,13.67,,,18494,19.38/31052016,85140,8466,19.55,8766,20.61,8873,19.61,9259,19.43,10243,18.36,17906,19.81,17918,13.67,,,,/31052016,85200,,,8766,20.61,8873,19.61,9259,19.43,10243,18.36,17906,19.80,17918,13.67,,,18494,19.38/31052016,85260,,,8766,20.61,8873,19.55,9259,19.43,,,17906,19.80,17918,13.66,,,18494,19.38/31052016,85320,8466,19.55,,,8873,19.61,9259,19.43,10243,18.36,17906,19.80,17918,13.66,,,,/31052016,85380,,,8766,20.61,8873,19.61,9259,19.43,10243,18.36,,,17918,13.67,,,18494,19.38/31052016,85440,8466,19.55,8766,20.61,8873,19.61,,,10243,18.36,17906,19.81,17918,13.66,,,,/31052016,85500,8466,19.55,8766,20.61,8873,19.55,,,10243,18.36,,,,,,,18494,19.37/31052016,85560,,,8766,20.61,8873,19.61,9259,19.43,,,17906,19.80,17918,13.66,,,18494,19.37/31052016,85620,8466,19.55,8766,20.61,8873,19.61,9259,19.43,10243,18.36,,,17918,13.66,,,,/31052016,85680,,,8766,20.61,,,9259,19.43,10243,18.36,17906,19.80,17918,13.66,,,18494,19.38/31052016,85740,8466,19.55,8766,20.61,8873,19.55,,,10243,18.36,,,17918,13.65,,,18494,19.37/31052016,85800,8466,19.55,,,,,9259,19.43,10243,18.36,17906,19.78,,,,,,/31052016,85860,,,8766,20.61,8873,19.61,9259,19.43,10243,18.36,17906,19.79,17918,13.65,,,18494,19.36/31052016,85920,8466,19.55,,,8873,19.55,9259,19.43,10243,18.36,17906,19.80,17918,13.65,,,,/31052016,85980,8466,19.55,8766,20.61,,,9259,19.43,10243,18.36,17906,19.80,17918,13.66,,,18494,19.36/31052016,86040,8466,19.55,,,8873,19.55,9259,19.43,,,,,17918,13.67,,,18494,19.37/31052016,86100,8466,19.55,8766,20.61,8873,19.55,9259,19.43,10243,18.36,17906,19.80,,,,,,/31052016,86160,,,8766,20.61,8873,19.55,,,10243,18.36,17906,19.79,17918,13.68,,,18494,19.36/31052016,86220,8466,19.55,,,8873,19.55,9259,19.43,,,17906,19.78,,,,,18494,19.36/31052016,86280,8466,19.55,,,8873,19.55,,,,,17906,19.78,17918,13.65,,,18494,19.35/31052016,86340,8466,19.55,8766,20.55,8873,19.55,,,,,,,17918,13.66,,,,/