31052015,0,,,8766,21.24,8873,20.43,9259,19.36,,,17906,20.36,17918,16.14,17890,19.51,18494,20.10/31052015,60,8466,20.49,8766,21.24,8873,20.43,,,10243,19.30,17906,20.36,17918,16.12,,,18494,20.10/31052015,120,,,8766,21.24,8873,20.43,9259,19.36,10243,19.30,,,,,17890,19.51,18494,20.12/31052015,180,8466,20.49,8766,21.24,8873,20.43,9259,19.36,10243,19.30,17906,20.36,17918,16.09,17890,19.51,,/31052015,240,8466,20.49,8766,21.24,8873,20.49,9259,19.36,10243,19.30,17906,20.37,17918,16.08,17890,19.51,18494,20.12/31052015,300,8466,20.49,8766,21.24,8873,20.49,9259,19.36,10243,19.30,17906,20.34,17918,16.06,,,18494,20.11/31052015,360,8466,20.49,8766,21.24,8873,20.49,,,10243,19.30,,,17918,16.04,17890,19.50,18494,20.12/31052015,420,8466,20.49,8766,21.24,8873,20.49,9259,19.36,10243,19.30,17906,20.36,17918,16.02,17890,19.52,18494,20.12/31052015,480,8466,20.49,8766,21.24,8873,20.49,,,10243,19.30,,,17918,16.01,17890,19.50,18494,20.12/31052015,540,8466,20.49,8766,21.24,,,9259,19.36,10243,19.30,17906,20.36,,,,,,/31052015,600,8466,20.49,8766,21.24,8873,20.49,9259,19.36,10243,19.30,17906,20.36,17918,15.98,17890,19.49,18494,20.12/31052015,660,8466,20.49,,,8873,20.49,,,10243,19.30,17906,20.36,17918,15.98,17890,19.50,,/31052015,720,,,,,8873,20.49,9259,19.36,10243,19.30,17906,20.36,17918,15.96,17890,19.50,18494,20.12/31052015,780,8466,20.49,8766,21.24,8873,20.49,9259,19.36,10243,19.30,,,17918,15.95,17890,19.50,18494,20.13/31052015,840,8466,20.49,8766,21.24,8873,20.55,9259,19.36,,,,,,,,,,/31052015,900,,,8766,21.24,8873,20.49,9259,19.36,10243,19.30,17906,20.36,,,17890,19.49,18494,20.14/31052015,960,8466,20.49,8766,21.24,8873,20.55,9259,19.36,10243,19.30,17906,20.34,17918,15.92,,,18494,20.12/31052015,1020,8466,20.49,8766,21.24,8873,20.55,9259,19.36,10243,19.30,17906,20.36,17918,15.92,17890,19.50,,/31052015,1080,8466,20.49,8766,21.24,8873,20.49,9259,19.36,10243,19.30,,,,,17890,19.50,18494,20.12/31052015,1140,8466,20.49,8766,21.24,8873,20.55,9259,19.36,10243,19.30,17906,20.36,17918,15.88,17890,19.50,,/31052015,1200,8466,20.49,8766,21.24,8873,20.55,9259,19.36,,,,,,,,,18494,20.12/31052015,1260,8466,20.49,8766,21.24,8873,20.55,9259,19.36,10243,19.30,17906,20.36,17918,15.88,17890,19.50,18494,20.13/31052015,1320,8466,20.49,8766,21.24,8873,20.55,9259,19.36,,,17906,20.36,17918,15.86,17890,19.48,18494,20.13/31052015,1380,8466,20.49,8766,21.24,8873,20.55,9259,19.36,,,,,17918,15.83,17890,19.49,,/31052015,1440,8466,20.49,8766,21.24,8873,20.55,9259,19.36,10243,19.30,17906,20.37,,,17890,19.48,18494,20.14/31052015,1500,,,,,8873,20.55,9259,19.36,,,17906,20.37,17918,15.80,17890,19.50,18494,20.12/31052015,1560,8466,20.49,8766,21.24,8873,20.61,9259,19.36,10243,19.30,17906,20.36,,,,,18494,20.14/31052015,1620,8466,20.49,8766,21.24,8873,20.61,9259,19.36,10243,19.24,,,17918,15.78,17890,19.49,18494,20.13/31052015,1680,8466,20.49,8766,21.24,8873,20.61,9259,19.36,10243,19.30,17906,20.36,17918,15.77,17890,19.48,,/31052015,1740,,,8766,21.24,8873,20.61,9259,19.36,10243,19.24,17906,20.38,,,,,18494,20.13/31052015,1800,8466,20.49,8766,21.24,,,9259,19.36,10243,19.24,17906,20.36,17918,15.76,17890,19.48,18494,20.14/31052015,1860,8466,20.49,8766,21.24,8873,20.61,9259,19.36,10243,19.24,17906,20.36,17918,15.76,,,,/31052015,1920,8466,20.43,,,8873,20.61,9259,19.36,10243,19.24,17906,20.36,17918,15.75,17890,19.49,18494,20.14/31052015,1980,8466,20.49,8766,21.24,8873,20.61,9259,19.36,,,,,,,17890,19.48,18494,20.14/31052015,2040,8466,20.43,8766,21.24,8873,20.61,9259,19.36,10243,19.24,17906,20.36,17918,15.73,,,18494,20.14/31052015,2100,8466,20.49,8766,21.24,8873,20.61,9259,19.36,10243,19.24,,,17918,15.71,17890,19.48,18494,20.14/31052015,2160,,,8766,21.24,8873,20.61,9259,19.36,10243,19.24,17906,20.38,17918,15.70,17890,19.49,18494,20.14/31052015,2220,8466,20.43,8766,21.24,8873,20.61,9259,19.36,10243,19.24,,,17918,15.70,17890,19.48,,/31052015,2280,8466,20.43,8766,21.24,8873,20.61,9259,19.36,10243,19.24,17906,20.37,17918,15.68,17890,19.47,,/31052015,2340,,,8766,21.24,8873,20.68,9259,19.36,10243,19.24,17906,20.36,17918,15.68,,,18494,20.14/31052015,2400,8466,20.43,8766,21.24,8873,20.68,9259,19.36,10243,19.24,,,,,17890,19.48,18494,20.16/31052015,2460,,,8766,21.18,8873,20.68,,,10243,19.24,17906,20.36,17918,15.65,17890,19.47,18494,20.14/31052015,2520,8466,20.43,,,8873,20.68,9259,19.36,10243,19.24,17906,20.36,17918,15.66,17890,19.46,,/31052015,2580,8466,20.43,8766,21.24,8873,20.68,9259,19.36,,,,,17918,15.65,17890,19.47,18494,20.14/31052015,2640,8466,20.43,8766,21.24,8873,20.68,9259,19.36,10243,19.24,17906,20.37,17918,15.62,,,18494,20.14/31052015,2700,8466,20.43,8766,21.24,,,9259,19.36,10243,19.24,17906,20.38,17918,15.63,17890,19.46,18494,20.14/31052015,2760,8466,20.43,8766,21.24,8873,20.68,,,10243,19.24,,,,,,,18494,20.15/31052015,2820,,,8766,21.24,8873,20.68,9259,19.36,10243,19.24,17906,20.36,17918,15.62,17890,19.46,,/31052015,2880,8466,20.43,,,,,,,10243,19.24,17906,20.38,17918,15.62,,,18494,20.16/31052015,2940,8466,20.43,8766,21.24,8873,20.68,9259,19.36,10243,19.24,,,,,17890,19.46,,/31052015,3000,8466,20.43,8766,21.24,8873,20.68,9259,19.36,10243,19.24,17906,20.37,17918,15.60,17890,19.46,18494,20.14/31052015,3060,8466,20.43,8766,21.18,8873,20.68,9259,19.36,10243,19.24,,,17918,15.59,,,,/31052015,3120,8466,20.43,,,8873,20.68,9259,19.36,10243,19.24,17906,20.38,17918,15.58,17890,19.46,18494,20.15/31052015,3180,8466,20.43,8766,21.18,8873,20.68,,,10243,19.24,17906,20.38,17918,15.57,17890,19.45,,/31052015,3240,8466,20.43,8766,21.18,8873,20.68,9259,19.36,10243,19.24,17906,20.38,,,17890,19.45,18494,20.15/31052015,3300,8466,20.43,8766,21.24,8873,20.68,9259,19.36,,,17906,20.36,,,,,18494,20.15/31052015,3360,8466,20.43,,,8873,20.68,9259,19.36,10243,19.24,,,17918,15.56,17890,19.46,18494,20.15/31052015,3420,8466,20.43,8766,21.24,8873,20.68,9259,19.36,10243,19.24,17906,20.37,,,17890,19.45,,/31052015,3480,8466,20.43,8766,21.24,8873,20.74,9259,19.36,10243,19.24,17906,20.36,17918,15.54,,,18494,20.16/31052015,3540,8466,20.36,8766,21.24,8873,20.74,9259,19.36,10243,19.24,17906,20.38,,,17890,19.46,,/31052015,3600,8466,20.43,8766,21.18,,,9259,19.36,10243,19.24,,,17918,15.53,,,18494,20.16/31052015,3660,8466,20.36,8766,21.18,8873,20.74,9259,19.36,10243,19.24,17906,20.37,,,17890,19.46,18494,20.16/31052015,3720,8466,20.43,8766,21.18,8873,20.74,9259,19.36,,,17906,20.39,17918,15.51,17890,19.45,18494,20.16/31052015,3780,8466,20.43,8766,21.18,8873,20.74,9259,19.36,10243,19.24,,,,,17890,19.45,18494,20.15/31052015,3840,8466,20.43,8766,21.24,,,9259,19.36,10243,19.24,17906,20.38,17918,15.50,,,,/31052015,3900,8466,20.36,,,8873,20.74,,,10243,19.24,17906,20.38,,,17890,19.45,18494,20.15/31052015,3960,8466,20.36,8766,21.18,8873,20.74,9259,19.36,10243,19.24,,,17918,15.47,17890,19.45,18494,20.16/31052015,4020,,,8766,21.18,8873,20.74,9259,19.36,10243,19.24,17906,20.37,17918,15.46,17890,19.45,18494,20.16/31052015,4080,8466,20.36,8766,21.18,8873,20.74,9259,19.36,10243,19.24,,,,,17890,19.44,18494,20.16/31052015,4140,8466,20.36,8766,21.18,,,9259,19.36,10243,19.24,17906,20.36,17918,15.46,,,18494,20.16/31052015,4200,8466,20.43,8766,21.18,8873,20.74,9259,19.36,10243,19.24,17906,20.36,,,17890,19.44,,/31052015,4260,8466,20.36,8766,21.18,8873,20.74,9259,19.30,10243,19.24,17906,20.36,17918,15.45,17890,19.44,18494,20.16/31052015,4320,8466,20.36,,,8873,20.74,9259,19.36,10243,19.18,,,17918,15.44,17890,19.43,18494,20.17/31052015,4380,,,8766,21.18,8873,20.74,9259,19.36,10243,19.24,17906,20.38,17918,15.43,17890,19.42,,/31052015,4440,8466,20.36,8766,21.18,8873,20.74,9259,19.36,10243,19.24,,,,,17890,19.42,18494,20.17/31052015,4500,8466,20.36,8766,21.18,8873,20.80,9259,19.36,10243,19.24,17906,20.36,17918,15.42,,,18494,20.16/31052015,4560,8466,20.36,8766,21.18,8873,20.74,,,10243,19.24,,,,,17890,19.43,,/31052015,4620,,,,,8873,20.74,9259,19.36,10243,19.24,17906,20.37,,,,,,/31052015,4680,8466,20.36,8766,21.18,8873,20.80,9259,19.36,10243,19.24,,,17918,15.40,17890,19.42,18494,20.17/31052015,4740,8466,20.36,8766,21.18,8873,20.80,9259,19.36,10243,19.18,17906,20.37,17918,15.39,17890,19.42,,/31052015,4800,,,8766,21.18,8873,20.80,9259,19.36,10243,19.24,17906,20.37,,,,,18494,20.15/31052015,4860,8466,20.36,8766,21.18,8873,20.74,9259,19.36,10243,19.18,,,17918,15.38,17890,19.42,18494,20.16/31052015,4920,8466,20.36,8766,21.18,8873,20.80,9259,19.36,10243,19.24,17906,20.37,,,17890,19.42,,/31052015,4980,8466,20.36,8766,21.18,8873,20.80,9259,19.36,,,17906,20.38,17918,15.38,,,18494,20.18/31052015,5040,8466,20.36,8766,21.18,8873,20.80,9259,19.36,10243,19.18,17906,20.37,,,17890,19.40,,/31052015,5100,8466,20.36,8766,21.24,8873,20.80,9259,19.36,10243,19.24,17906,20.37,,,,,18494,20.16/31052015,5160,,,8766,21.24,8873,20.86,,,,,17906,20.38,17918,15.36,17890,19.40,,/31052015,5220,8466,20.36,,,,,9259,19.36,,,17906,20.38,17918,15.32,17890,19.40,18494,20.16/31052015,5280,8466,20.36,8766,21.18,8873,20.80,,,10243,19.18,,,17918,15.32,17890,19.40,18494,20.17/31052015,5340,8466,20.36,8766,21.18,8873,20.86,,,10243,19.18,17906,20.38,17918,15.32,,,,/31052015,5400,8466,20.30,8766,21.18,,,9259,19.36,10243,19.24,17906,20.38,,,17890,19.40,18494,20.17/31052015,5460,8466,20.36,8766,21.18,8873,20.86,9259,19.36,10243,19.18,17906,20.37,17918,15.31,17890,19.40,18494,20.16/31052015,5520,8466,20.30,8766,21.18,8873,20.86,9259,19.36,10243,19.18,17906,20.38,17918,15.29,17890,19.40,,/31052015,5580,8466,20.30,8766,21.18,,,9259,19.36,10243,19.18,17906,20.38,17918,15.29,17890,19.40,18494,20.16/31052015,5640,8466,20.30,8766,21.18,8873,20.86,9259,19.36,10243,19.18,,,,,,,,/31052015,5700,8466,20.36,,,8873,20.86,,,10243,19.18,17906,20.38,17918,15.28,17890,19.40,18494,20.16/31052015,5760,8466,20.30,8766,21.18,8873,20.86,9259,19.36,10243,19.18,17906,20.38,,,17890,19.40,18494,20.16/31052015,5820,8466,20.30,8766,21.18,8873,20.86,,,10243,19.18,,,17918,15.26,,,,/31052015,5880,8466,20.30,8766,21.18,,,9259,19.36,,,17906,20.39,,,17890,19.40,18494,20.16/31052015,5940,8466,20.30,8766,21.18,8873,20.86,9259,19.36,10243,19.18,17906,20.38,17918,15.26,17890,19.38,18494,20.16/31052015,6000,8466,20.30,8766,21.18,8873,20.86,9259,19.36,10243,19.18,17906,20.36,17918,15.24,17890,19.38,18494,20.17/31052015,6060,,,8766,21.18,8873,20.86,9259,19.36,10243,19.18,17906,20.36,,,17890,19.39,,/31052015,6120,8466,20.30,8766,21.18,8873,20.86,9259,19.36,10243,19.18,,,17918,15.23,17890,19.38,18494,20.16/31052015,6180,,,,,8873,20.86,9259,19.36,,,17906,20.38,,,17890,19.38,,/31052015,6240,8466,20.30,8766,21.18,,,9259,19.36,10243,19.18,17906,20.37,17918,15.21,17890,19.38,18494,20.17/31052015,6300,8466,20.30,8766,21.18,8873,20.86,9259,19.36,10243,19.18,,,,,17890,19.38,18494,20.17/31052015,6360,8466,20.30,8766,21.18,8873,20.86,,,10243,19.18,17906,20.37,17918,15.20,,,,/31052015,6420,8466,20.30,8766,21.18,8873,20.86,9259,19.36,10243,19.18,,,17918,15.20,17890,19.38,18494,20.18/31052015,6480,,,8766,21.18,8873,20.86,,,10243,19.18,17906,20.38,17918,15.20,17890,19.38,18494,20.17/31052015,6540,8466,20.30,8766,21.18,8873,20.86,9259,19.36,10243,19.18,,,17918,15.18,17890,19.36,18494,20.17/31052015,6600,,,8766,21.11,8873,20.86,9259,19.36,10243,19.18,17906,20.38,17918,15.17,17890,19.37,,/31052015,6660,8466,20.30,8766,21.18,8873,20.93,9259,19.36,10243,19.18,17906,20.37,,,,,18494,20.16/31052015,6720,8466,20.30,8766,21.18,8873,20.93,,,10243,19.18,17906,20.38,17918,15.16,17890,19.37,18494,20.16/31052015,6780,8466,20.30,8766,21.18,8873,20.93,9259,19.36,10243,19.18,17906,20.38,17918,15.14,,,,/31052015,6840,,,,,8873,20.93,9259,19.36,10243,19.18,17906,20.38,,,17890,19.37,18494,20.16/31052015,6900,8466,20.30,,,8873,20.86,9259,19.36,10243,19.18,,,17918,15.14,17890,19.36,,/31052015,6960,8466,20.30,8766,21.18,8873,20.93,9259,19.36,10243,19.18,17906,20.37,,,,,18494,20.18/31052015,7020,8466,20.30,8766,21.18,8873,20.86,9259,19.36,10243,19.18,17906,20.38,17918,15.11,17890,19.36,,/31052015,7080,8466,20.24,8766,21.18,8873,20.93,9259,19.30,10243,19.18,17906,20.38,17918,15.11,,,18494,20.17/31052015,7140,8466,20.30,8766,21.18,8873,20.93,9259,19.36,10243,19.18,17906,20.38,17918,15.10,17890,19.35,18494,20.17/31052015,7200,,,8766,21.18,8873,20.93,9259,19.36,10243,19.11,,,17918,15.11,17890,19.36,18494,20.17/31052015,7260,8466,20.30,8766,21.18,8873,20.93,9259,19.36,10243,19.18,17906,20.38,,,17890,19.35,,/31052015,7320,8466,20.24,8766,21.18,8873,20.93,,,10243,19.18,17906,20.37,,,,,18494,20.17/31052015,7380,8466,20.30,8766,21.18,8873,20.93,9259,19.36,,,17906,20.40,17918,15.08,17890,19.35,18494,20.17/31052015,7440,8466,20.24,8766,21.18,,,9259,19.36,,,17906,20.38,17918,15.07,17890,19.34,18494,20.16/31052015,7500,8466,20.24,,,8873,20.93,,,10243,19.18,17906,20.38,17918,15.07,17890,19.36,,/31052015,7560,8466,20.24,8766,21.18,8873,20.93,9259,19.36,10243,19.18,,,17918,15.06,17890,19.33,,/31052015,7620,8466,20.24,,,8873,20.93,9259,19.36,10243,19.18,17906,20.37,,,17890,19.33,18494,20.16/31052015,7680,8466,20.24,8766,21.18,8873,20.93,9259,19.36,10243,19.18,17906,20.38,17918,15.05,17890,19.32,,/31052015,7740,8466,20.24,8766,21.18,,,9259,19.30,,,,,,,,,18494,20.17/31052015,7800,8466,20.24,,,8873,20.93,9259,19.36,10243,19.11,17906,20.36,17918,15.03,17890,19.33,18494,20.16/31052015,7860,8466,20.24,8766,21.18,8873,20.99,9259,19.36,10243,19.11,17906,20.38,,,17890,19.34,,/31052015,7920,,,8766,21.18,8873,20.99,9259,19.30,10243,19.11,17906,20.37,17918,15.02,17890,19.33,18494,20.18/31052015,7980,8466,20.24,8766,21.18,8873,20.99,9259,19.36,10243,19.18,17906,20.38,17918,15.02,,,18494,20.16/31052015,8040,8466,20.24,,,8873,20.99,9259,19.36,10243,19.11,,,,,17890,19.32,18494,20.18/31052015,8100,8466,20.24,8766,21.18,8873,20.99,,,10243,19.11,17906,20.37,17918,15.02,,,,/31052015,8160,8466,20.24,8766,21.18,,,9259,19.36,10243,19.11,,,17918,15.02,17890,19.32,18494,20.17/31052015,8220,,,8766,21.18,8873,20.99,9259,19.36,,,17906,20.37,17918,15.00,17890,19.31,18494,20.17/31052015,8280,8466,20.24,8766,21.18,8873,20.99,9259,19.30,10243,19.11,,,17918,15.01,,,18494,20.18/31052015,8340,8466,20.24,8766,21.18,8873,20.99,9259,19.30,10243,19.11,17906,20.37,,,17890,19.32,18494,20.16/31052015,8400,8466,20.24,8766,21.11,,,9259,19.36,10243,19.11,,,17918,14.98,17890,19.32,,/31052015,8460,,,,,8873,20.99,,,10243,19.11,17906,20.38,17918,14.98,17890,19.31,18494,20.17/31052015,8520,8466,20.24,8766,21.18,8873,20.99,9259,19.36,10243,19.11,17906,20.36,,,17890,19.30,,/31052015,8580,8466,20.24,8766,21.18,8873,20.99,9259,19.30,10243,19.11,17906,20.38,17918,14.98,,,18494,20.16/31052015,8640,8466,20.24,8766,21.11,8873,21.05,9259,19.36,10243,19.11,,,,,17890,19.31,18494,20.16/31052015,8700,8466,20.24,8766,21.18,8873,21.05,,,10243,19.11,17906,20.37,17918,14.96,,,,/31052015,8760,8466,20.24,8766,21.11,8873,21.05,9259,19.30,10243,19.11,,,17918,14.96,17890,19.31,18494,20.17/31052015,8820,8466,20.24,8766,21.11,8873,21.05,9259,19.30,10243,19.11,17906,20.38,17918,14.96,,,18494,20.18/31052015,8880,,,8766,21.18,8873,21.05,,,,,17906,20.37,17918,14.95,17890,19.30,18494,20.17/31052015,8940,8466,20.24,8766,21.18,,,,,10243,19.11,,,,,,,,/31052015,9000,8466,20.24,8766,21.18,8873,21.05,9259,19.30,10243,19.11,17906,20.39,17918,14.94,17890,19.29,18494,20.18/31052015,9060,8466,20.24,8766,21.11,8873,21.05,9259,19.36,10243,19.11,,,17918,14.93,17890,19.28,18494,20.18/31052015,9120,8466,20.24,8766,21.11,,,9259,19.36,10243,19.11,17906,20.38,17918,14.93,17890,19.28,18494,20.16/31052015,9180,8466,20.24,8766,21.11,8873,21.05,9259,19.30,10243,19.11,17906,20.37,17918,14.92,,,,/31052015,9240,8466,20.24,8766,21.11,8873,21.05,9259,19.36,10243,19.11,17906,20.38,17918,14.92,17890,19.28,18494,20.16/31052015,9300,,,8766,21.18,8873,21.05,9259,19.30,10243,19.11,17906,20.38,17918,14.92,,,18494,20.17/31052015,9360,8466,20.24,8766,21.18,8873,21.05,,,10243,19.11,,,,,17890,19.27,18494,20.18/31052015,9420,8466,20.18,8766,21.11,,,9259,19.36,10243,19.11,17906,20.38,17918,14.92,17890,19.29,,/31052015,9480,8466,20.24,8766,21.11,8873,21.05,9259,19.30,10243,19.11,,,17918,14.89,,,18494,20.16/31052015,9540,8466,20.18,8766,21.18,8873,21.05,9259,19.36,10243,19.11,17906,20.38,17918,14.89,17890,19.28,,/31052015,9600,8466,20.18,8766,21.18,8873,21.05,9259,19.36,10243,19.11,17906,20.38,,,,,18494,20.16/31052015,9660,8466,20.18,8766,21.11,8873,21.05,9259,19.30,10243,19.11,,,,,17890,19.28,,/31052015,9720,8466,20.18,8766,21.11,8873,21.05,,,10243,19.11,17906,20.37,,,17890,19.29,18494,20.17/31052015,9780,8466,20.18,8766,21.11,8873,21.05,9259,19.30,10243,19.11,,,17918,14.89,17890,19.28,,/31052015,9840,8466,20.18,8766,21.11,8873,21.05,9259,19.36,10243,19.11,17906,20.36,17918,14.88,17890,19.28,18494,20.17/31052015,9900,8466,20.18,8766,21.18,8873,21.11,9259,19.30,10243,19.11,17906,20.37,17918,14.86,,,18494,20.16/31052015,9960,8466,20.18,8766,21.11,8873,21.11,9259,19.36,10243,19.11,,,,,17890,19.27,18494,20.17/31052015,10020,8466,20.18,8766,21.11,8873,21.11,9259,19.36,10243,19.11,17906,20.36,17918,14.88,,,18494,20.16/31052015,10080,8466,20.18,8766,21.11,8873,21.11,9259,19.36,10243,19.11,,,,,17890,19.27,,/31052015,10140,8466,20.18,8766,21.18,,,9259,19.30,10243,19.11,17906,20.36,17918,14.86,17890,19.26,18494,20.16/31052015,10200,8466,20.18,,,8873,21.11,9259,19.36,10243,19.11,17906,20.37,17918,14.86,,,,/31052015,10260,8466,20.18,8766,21.11,8873,21.11,9259,19.36,10243,19.11,,,17918,14.86,17890,19.26,18494,20.17/31052015,10320,8466,20.18,8766,21.11,8873,21.11,9259,19.30,10243,19.11,,,,,17890,19.26,18494,20.17/31052015,10380,8466,20.18,8766,21.11,8873,21.11,,,10243,19.05,17906,20.37,17918,14.85,17890,19.26,,/31052015,10440,8466,20.18,8766,21.11,8873,21.11,9259,19.30,,,17906,20.37,17918,14.84,17890,19.26,18494,20.17/31052015,10500,8466,20.18,8766,21.11,8873,21.11,9259,19.30,10243,19.11,17906,20.37,17918,14.82,,,18494,20.16/31052015,10560,8466,20.18,8766,21.11,8873,21.11,9259,19.30,,,,,17918,14.84,17890,19.25,,/31052015,10620,8466,20.18,,,8873,21.11,9259,19.36,10243,19.05,17906,20.37,17918,14.83,,,18494,20.16/31052015,10680,8466,20.18,8766,21.11,8873,21.05,9259,19.36,,,17906,20.37,17918,14.83,17890,19.25,18494,20.16/31052015,10740,8466,20.18,,,8873,21.11,9259,19.36,10243,19.05,17906,20.38,17918,14.81,17890,19.25,,/31052015,10800,,,8766,21.18,8873,21.11,9259,19.30,10243,19.05,17906,20.37,,,,,18494,20.17/31052015,10860,8466,20.18,8766,21.11,8873,21.11,9259,19.30,,,17906,20.37,17918,14.80,,,18494,20.15/31052015,10920,8466,20.18,8766,21.11,8873,21.11,,,10243,19.05,,,17918,14.80,17890,19.24,18494,20.16/31052015,10980,8466,20.18,8766,21.11,,,9259,19.30,10243,19.05,17906,20.38,17918,14.80,17890,19.24,18494,20.16/31052015,11040,8466,20.18,8766,21.11,,,,,10243,19.05,,,17918,14.80,17890,19.24,18494,20.17/31052015,11100,8466,20.18,8766,21.11,,,9259,19.30,10243,19.05,17906,20.38,17918,14.79,,,18494,20.16/31052015,11160,8466,20.11,8766,21.11,8873,21.11,9259,19.30,,,17906,20.36,,,17890,19.23,,/31052015,11220,8466,20.11,8766,21.11,8873,21.11,9259,19.36,10243,19.05,,,17918,14.79,17890,19.24,,/31052015,11280,8466,20.18,,,8873,21.11,9259,19.30,10243,19.05,17906,20.36,17918,14.78,17890,19.23,18494,20.16/31052015,11340,8466,20.11,8766,21.11,8873,21.11,9259,19.36,10243,19.05,17906,20.38,17918,14.78,17890,19.22,,/31052015,11400,8466,20.18,8766,21.11,8873,21.05,9259,19.30,10243,19.05,17906,20.37,,,17890,19.23,18494,20.16/31052015,11460,8466,20.11,,,8873,21.11,9259,19.36,10243,19.05,17906,20.38,17918,14.77,,,18494,20.16/31052015,11520,8466,20.18,8766,21.11,8873,21.11,9259,19.36,10243,19.05,17906,20.38,17918,14.78,17890,19.21,,/31052015,11580,,,8766,21.11,8873,21.05,9259,19.36,10243,19.05,,,,,,,18494,20.17/31052015,11640,8466,20.11,8766,21.11,8873,21.05,9259,19.30,10243,19.05,17906,20.37,17918,14.76,17890,19.22,,/31052015,11700,8466,20.11,8766,21.11,8873,21.05,,,10243,19.05,17906,20.38,,,17890,19.21,18494,20.17/31052015,11760,8466,20.11,8766,21.11,,,9259,19.36,10243,19.05,,,17918,14.76,,,18494,20.16/31052015,11820,,,8766,21.11,8873,21.11,9259,19.36,10243,19.05,17906,20.36,,,17890,19.21,,/31052015,11880,8466,20.11,8766,21.11,8873,21.05,,,10243,19.05,,,17918,14.76,17890,19.21,18494,20.17/31052015,11940,8466,20.11,8766,21.11,8873,21.11,9259,19.30,10243,19.05,17906,20.37,17918,14.74,17890,19.22,,/31052015,12000,8466,20.11,8766,21.11,8873,21.11,,,,,17906,20.37,,,17890,19.21,18494,20.16/31052015,12060,8466,20.11,8766,21.11,8873,21.11,9259,19.30,,,,,17918,14.74,17890,19.22,18494,20.16/31052015,12120,8466,20.11,,,8873,21.11,9259,19.30,,,17906,20.38,17918,14.74,,,18494,20.16/31052015,12180,8466,20.11,8766,21.11,8873,21.11,9259,19.30,10243,19.05,17906,20.38,17918,14.75,17890,19.20,18494,20.16/31052015,12240,8466,20.11,8766,21.11,8873,21.11,9259,19.30,,,17906,20.38,,,17890,19.20,,/31052015,12300,8466,20.11,,,,,9259,19.30,10243,19.05,17906,20.38,17918,14.74,,,18494,20.16/31052015,12360,8466,20.11,8766,21.11,8873,21.11,9259,19.30,10243,19.05,17906,20.37,17918,14.74,17890,19.20,18494,20.15/31052015,12420,8466,20.11,,,8873,21.11,9259,19.30,10243,19.05,,,17918,14.74,,,18494,20.16/31052015,12480,8466,20.11,8766,21.11,8873,21.11,9259,19.30,10243,19.05,17906,20.37,17918,14.72,17890,19.19,,/31052015,12540,8466,20.11,8766,21.11,8873,21.11,9259,19.30,10243,19.05,17906,20.36,17918,14.72,17890,19.19,18494,20.16/31052015,12600,8466,20.11,8766,21.11,8873,21.11,9259,19.30,10243,19.05,17906,20.38,17918,14.72,17890,19.19,18494,20.15/31052015,12660,8466,20.11,8766,21.11,8873,21.11,9259,19.36,,,,,,,17890,19.19,,/31052015,12720,8466,20.05,8766,21.11,,,9259,19.30,10243,18.99,17906,20.36,17918,14.72,,,18494,20.16/31052015,12780,8466,20.11,8766,21.11,8873,21.11,9259,19.30,,,,,17918,14.71,17890,19.18,18494,20.16/31052015,12840,8466,20.11,8766,21.11,,,,,10243,18.99,17906,20.38,17918,14.72,17890,19.18,18494,20.15/31052015,12900,8466,20.11,8766,21.11,8873,21.11,9259,19.30,10243,19.05,17906,20.37,17918,14.71,17890,19.18,18494,20.14/31052015,12960,,,8766,21.11,8873,21.05,9259,19.30,10243,18.99,,,17918,14.70,,,18494,20.15/31052015,13020,8466,20.11,8766,21.11,8873,21.05,,,10243,18.99,17906,20.36,17918,14.69,17890,19.18,18494,20.16/31052015,13080,8466,20.11,8766,21.11,8873,21.11,9259,19.30,,,,,,,17890,19.18,,/31052015,13140,8466,20.11,,,,,9259,19.30,10243,18.99,17906,20.36,17918,14.68,17890,19.17,18494,20.16/31052015,13200,8466,20.05,8766,21.11,8873,21.05,9259,19.30,,,17906,20.36,17918,14.68,,,18494,20.16/31052015,13260,8466,20.11,,,8873,21.11,9259,19.30,10243,18.99,17906,20.36,,,17890,19.17,18494,20.16/31052015,13320,,,8766,21.11,,,9259,19.30,,,,,17918,14.68,,,18494,20.15/31052015,13380,8466,20.05,8766,21.11,8873,21.11,9259,19.30,10243,18.99,17906,20.38,17918,14.67,17890,19.19,18494,20.16/31052015,13440,8466,20.05,8766,21.11,8873,21.11,9259,19.30,10243,19.05,17906,20.36,17918,14.67,17890,19.18,,/31052015,13500,8466,20.05,8766,21.11,8873,21.05,9259,19.30,10243,18.99,,,,,,,18494,20.16/31052015,13560,8466,20.05,8766,21.11,8873,21.05,9259,19.30,10243,18.99,17906,20.36,17918,14.66,17890,19.16,18494,20.16/31052015,13620,8466,20.05,8766,21.11,8873,21.11,9259,19.36,,,,,,,,,,/31052015,13680,8466,20.11,8766,21.11,8873,21.11,9259,19.30,10243,18.99,17906,20.36,,,17890,19.16,18494,20.15/31052015,13740,8466,20.05,8766,21.11,,,,,10243,18.99,17906,20.37,17918,14.66,17890,19.17,,/31052015,13800,,,8766,21.11,8873,21.05,9259,19.30,10243,18.99,17906,20.37,,,17890,19.17,18494,20.15/31052015,13860,8466,20.05,8766,21.11,8873,21.05,,,10243,18.99,,,17918,14.64,,,,/31052015,13920,8466,20.05,8766,21.11,8873,21.05,9259,19.30,10243,18.99,17906,20.37,17918,14.64,17890,19.16,,/31052015,13980,8466,20.05,8766,21.05,8873,21.05,9259,19.30,,,17906,20.36,17918,14.64,17890,19.16,,/31052015,14040,8466,20.05,8766,21.11,,,9259,19.30,10243,18.99,17906,20.36,,,,,18494,20.14/31052015,14100,8466,20.05,,,,,9259,19.30,10243,18.99,17906,20.37,17918,14.65,17890,19.18,18494,20.15/31052015,14160,,,,,8873,21.05,9259,19.30,,,,,,,,,18494,20.16/31052015,14220,8466,20.05,8766,21.11,,,9259,19.30,10243,18.99,17906,20.37,17918,14.64,17890,19.14,18494,20.15/31052015,14280,,,8766,21.11,8873,21.05,9259,19.30,10243,18.99,17906,20.36,17918,14.62,17890,19.16,18494,20.14/31052015,14340,8466,20.05,8766,21.11,8873,21.05,,,10243,18.99,17906,20.37,,,17890,19.15,18494,20.15/31052015,14400,8466,20.05,8766,21.05,8873,21.05,9259,19.30,10243,18.99,17906,20.37,17918,14.63,17890,19.16,,/31052015,14460,,,8766,21.11,8873,21.05,,,10243,18.99,17906,20.36,,,,,18494,20.16/31052015,14520,8466,20.05,8766,21.11,8873,21.05,9259,19.30,10243,18.99,,,17918,14.63,17890,19.15,18494,20.14/31052015,14580,8466,20.05,8766,21.11,8873,21.05,9259,19.30,10243,18.93,17906,20.37,17918,14.61,17890,19.16,18494,20.14/31052015,14640,8466,20.05,8766,21.11,8873,21.05,9259,19.30,,,,,17918,14.61,17890,19.16,,/31052015,14700,8466,20.05,8766,21.11,8873,21.05,9259,19.30,10243,18.93,17906,20.37,17918,14.60,,,18494,20.15/31052015,14760,8466,20.05,8766,21.11,8873,21.05,9259,19.30,10243,18.99,17906,20.38,,,17890,19.15,18494,20.15/31052015,14820,,,8766,21.11,8873,21.05,9259,19.30,10243,18.99,,,17918,14.60,17890,19.16,18494,20.15/31052015,14880,8466,20.05,8766,21.11,8873,21.05,9259,19.30,,,17906,20.36,17918,14.61,,,18494,20.14/31052015,14940,8466,20.05,8766,21.11,,,9259,19.30,10243,18.99,17906,20.38,,,17890,19.14,18494,20.15/31052015,15000,8466,20.05,8766,21.11,8873,21.05,9259,19.30,10243,18.99,,,17918,14.60,17890,19.14,,/31052015,15060,8466,20.05,8766,21.11,,,9259,19.30,10243,18.99,17906,20.38,,,,,18494,20.14/31052015,15120,,,,,8873,21.05,9259,19.30,10243,18.99,,,17918,14.60,17890,19.14,18494,20.15/31052015,15180,8466,20.05,8766,21.11,8873,21.05,9259,19.30,10243,18.99,17906,20.36,17918,14.59,17890,19.15,,/31052015,15240,8466,19.99,8766,21.11,8873,21.05,9259,19.30,10243,18.99,17906,20.38,,,,,18494,20.15/31052015,15300,,,,,,,,,,,,,,,17890,19.14,18494,20.15/31052015,15360,8466,20.05,8766,21.11,8873,21.05,9259,19.30,10243,18.93,,,17918,14.58,17890,19.14,18494,20.14/31052015,15420,8466,20.05,8766,21.05,8873,21.05,9259,19.30,10243,18.93,17906,20.36,,,,,18494,20.15/31052015,15480,8466,19.99,8766,21.05,8873,21.05,9259,19.30,10243,18.93,17906,20.36,17918,14.58,17890,19.14,,/31052015,15540,8466,20.05,8766,21.11,8873,21.05,9259,19.30,10243,18.93,17906,20.36,17918,14.59,,,18494,20.16/31052015,15600,8466,20.05,8766,21.11,8873,21.05,9259,19.30,10243,18.99,17906,20.36,17918,14.58,17890,19.13,,/31052015,15660,,,8766,21.05,8873,21.05,9259,19.30,10243,18.99,,,,,,,18494,20.14/31052015,15720,8466,20.05,8766,21.05,8873,21.05,,,10243,18.93,17906,20.35,17918,14.58,17890,19.14,,/31052015,15780,8466,20.05,8766,21.11,8873,21.05,,,10243,18.93,17906,20.36,17918,14.57,17890,19.14,18494,20.15/31052015,15840,8466,19.99,8766,21.05,8873,21.05,9259,19.30,10243,18.93,,,17918,14.58,,,,/31052015,15900,,,8766,21.11,8873,21.05,,,10243,18.93,17906,20.37,,,17890,19.13,18494,20.14/31052015,15960,8466,19.99,8766,21.11,8873,21.05,9259,19.30,10243,18.93,17906,20.37,17918,14.58,17890,19.12,,/31052015,16020,8466,19.99,8766,21.11,8873,21.05,9259,19.30,10243,18.93,17906,20.36,17918,14.58,17890,19.13,18494,20.15/31052015,16080,8466,20.05,8766,21.11,8873,21.05,9259,19.30,10243,18.93,17906,20.36,17918,14.58,,,18494,20.16/31052015,16140,,,8766,21.11,,,9259,19.30,10243,18.93,17906,20.36,17918,14.56,17890,19.13,,/31052015,16200,8466,19.99,8766,21.05,8873,21.05,9259,19.30,10243,18.93,17906,20.35,17918,14.57,17890,19.12,18494,20.15/31052015,16260,,,8766,21.11,,,,,,,17906,20.36,,,17890,19.12,18494,20.14/31052015,16320,8466,19.99,8766,21.11,8873,21.05,9259,19.30,10243,18.93,17906,20.37,17918,14.56,17890,19.12,,/31052015,16380,8466,19.99,8766,21.11,8873,21.05,9259,19.30,10243,18.93,,,,,,,18494,20.16/31052015,16440,8466,19.99,8766,21.11,8873,21.05,9259,19.30,10243,18.93,17906,20.36,17918,14.56,17890,19.12,18494,20.15/31052015,16500,8466,19.99,,,8873,21.05,9259,19.30,10243,18.93,17906,20.36,17918,14.56,17890,19.11,,/31052015,16560,8466,19.99,8766,21.11,8873,21.05,9259,19.30,10243,18.93,17906,20.37,17918,14.55,17890,19.12,18494,20.14/31052015,16620,,,8766,21.11,8873,21.05,9259,19.30,,,17906,20.35,17918,14.54,17890,19.11,,/31052015,16680,8466,19.99,8766,21.05,8873,21.05,9259,19.30,10243,18.93,,,,,17890,19.12,18494,20.14/31052015,16740,,,8766,21.05,8873,21.05,9259,19.30,10243,18.93,17906,20.36,,,,,18494,20.15/31052015,16800,,,,,8873,21.05,9259,19.30,10243,18.93,,,17918,14.54,17890,19.11,18494,20.14/31052015,16860,8466,19.99,8766,21.05,8873,21.05,9259,19.30,10243,18.93,17906,20.38,17918,14.55,17890,19.12,,/31052015,16920,8466,19.99,8766,21.05,8873,21.05,9259,19.30,10243,18.93,17906,20.37,17918,14.54,17890,19.11,18494,20.15/31052015,16980,8466,19.99,,,,,9259,19.30,10243,18.93,,,,,,,18494,20.14/31052015,17040,8466,19.99,8766,21.05,8873,21.05,9259,19.30,10243,18.93,17906,20.37,17918,14.53,17890,19.11,,/31052015,17100,8466,19.99,8766,21.11,8873,21.05,,,10243,18.93,,,,,17890,19.11,18494,20.14/31052015,17160,,,,,,,9259,19.30,,,17906,20.36,17918,14.54,17890,19.10,,/31052015,17220,8466,19.99,8766,21.05,8873,21.05,9259,19.30,10243,18.93,17906,20.36,17918,14.54,17890,19.10,18494,20.14/31052015,17280,8466,19.99,8766,21.11,8873,21.05,9259,19.30,10243,18.93,17906,20.36,17918,14.52,,,,/31052015,17340,8466,19.99,8766,21.11,,,9259,19.30,,,,,,,17890,19.10,18494,20.15/31052015,17400,8466,19.99,8766,21.11,8873,21.05,9259,19.30,10243,18.93,17906,20.36,17918,14.52,,,18494,20.15/31052015,17460,8466,19.99,,,8873,21.05,9259,19.30,10243,18.93,17906,20.36,17918,14.52,17890,19.10,,/31052015,17520,8466,19.99,8766,21.11,8873,21.05,9259,19.30,10243,18.93,17906,20.37,17918,14.52,,,18494,20.14/31052015,17580,8466,19.99,,,8873,21.05,9259,19.30,10243,18.93,17906,20.37,17918,14.51,17890,19.10,,/31052015,17640,,,8766,21.11,8873,21.05,9259,19.30,10243,18.93,17906,20.36,,,,,18494,20.15/31052015,17700,8466,19.99,8766,21.11,8873,21.05,9259,19.30,10243,18.93,17906,20.36,17918,14.50,17890,19.09,18494,20.15/31052015,17760,8466,19.99,,,8873,21.05,,,10243,18.93,,,17918,14.49,,,,/31052015,17820,8466,19.99,8766,21.05,8873,21.05,9259,19.30,10243,18.93,17906,20.36,17918,14.49,17890,19.10,,/31052015,17880,8466,19.99,8766,21.05,8873,21.05,9259,19.30,10243,18.93,17906,20.35,17918,14.48,17890,19.09,18494,20.15/31052015,17940,8466,19.99,8766,21.05,8873,21.05,9259,19.30,,,17906,20.34,,,17890,19.10,18494,20.14/31052015,18000,8466,19.99,8766,21.11,8873,21.05,9259,19.30,10243,18.93,17906,20.36,17918,14.49,17890,19.10,18494,20.14/31052015,18060,8466,19.93,8766,21.11,8873,21.05,9259,19.30,10243,18.93,17906,20.34,,,,,,/31052015,18120,8466,19.93,8766,21.05,8873,21.05,9259,19.30,10243,18.93,,,17918,14.48,17890,19.10,18494,20.14/31052015,18180,8466,19.93,8766,21.05,8873,21.05,9259,19.30,10243,18.93,17906,20.35,17918,14.45,17890,19.10,18494,20.15/31052015,18240,8466,19.93,8766,21.11,8873,21.05,9259,19.30,10243,18.93,17906,20.35,,,17890,19.10,18494,20.14/31052015,18300,8466,19.99,8766,21.05,,,9259,19.30,10243,18.93,,,17918,14.46,17890,19.09,18494,20.13/31052015,18360,8466,19.99,8766,21.05,8873,21.05,9259,19.30,,,17906,20.36,,,17890,19.09,,/31052015,18420,8466,19.93,8766,21.05,8873,21.05,9259,19.30,10243,18.93,17906,20.35,17918,14.44,17890,19.10,18494,20.13/31052015,18480,8466,19.93,8766,21.05,8873,21.05,9259,19.30,,,17906,20.36,17918,14.44,,,,/31052015,18540,8466,19.93,8766,21.05,8873,21.05,9259,19.30,10243,18.93,17906,20.36,17918,14.43,17890,19.08,18494,20.14/31052015,18600,8466,19.93,8766,21.05,8873,21.05,9259,19.30,10243,18.93,,,,,17890,19.08,18494,20.13/31052015,18660,8466,19.93,8766,21.11,8873,21.05,9259,19.30,10243,18.93,17906,20.35,17918,14.43,17890,19.07,,/31052015,18720,8466,19.93,8766,21.11,8873,21.05,9259,19.30,10243,18.93,,,17918,14.42,,,18494,20.13/31052015,18780,8466,19.93,8766,21.05,8873,21.05,9259,19.30,10243,18.93,17906,20.35,17918,14.40,17890,19.07,18494,20.14/31052015,18840,8466,19.93,8766,21.05,8873,21.05,9259,19.30,10243,18.93,,,,,17890,19.08,18494,20.13/31052015,18900,8466,19.93,8766,21.05,8873,21.05,9259,19.30,10243,18.93,17906,20.35,17918,14.38,,,,/31052015,18960,8466,19.93,8766,21.05,8873,21.05,9259,19.30,10243,18.86,,,17918,14.38,17890,19.08,18494,20.14/31052015,19020,8466,19.93,,,8873,21.05,9259,19.30,10243,18.86,17906,20.35,,,17890,19.08,18494,20.14/31052015,19080,8466,19.93,8766,21.11,,,9259,19.30,,,17906,20.36,17918,14.36,17890,19.06,,/31052015,19140,8466,19.93,8766,21.11,8873,21.05,9259,19.30,10243,18.93,17906,20.35,,,,,18494,20.13/31052015,19200,,,,,8873,21.05,9259,19.30,,,,,17918,14.35,,,,/31052015,19260,8466,19.93,,,8873,21.05,9259,19.30,10243,18.93,17906,20.34,,,17890,19.07,18494,20.13/31052015,19320,8466,19.93,8766,21.05,8873,21.05,9259,19.30,10243,18.93,,,17918,14.34,,,,/31052015,19380,8466,19.93,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.34,17918,14.34,17890,19.08,18494,20.14/31052015,19440,8466,19.93,8766,21.05,8873,21.05,9259,19.30,,,17906,20.35,17918,14.34,,,18494,20.12/31052015,19500,8466,19.93,8766,21.05,8873,21.05,9259,19.30,10243,18.93,,,17918,14.33,17890,19.06,,/31052015,19560,8466,19.93,8766,21.05,8873,21.05,,,10243,18.86,17906,20.34,17918,14.33,,,18494,20.12/31052015,19620,8466,19.93,8766,21.05,,,9259,19.30,,,,,17918,14.32,17890,19.08,18494,20.12/31052015,19680,8466,19.93,8766,21.11,8873,21.05,9259,19.30,10243,18.86,17906,20.34,17918,14.33,17890,19.07,18494,20.13/31052015,19740,8466,19.93,8766,21.05,8873,21.05,9259,19.30,10243,18.93,17906,20.34,,,,,,/31052015,19800,8466,19.93,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.34,17918,14.30,17890,19.08,18494,20.12/31052015,19860,8466,19.86,8766,21.05,8873,21.05,9259,19.30,10243,18.93,,,,,17890,19.07,18494,20.13/31052015,19920,8466,19.93,,,8873,21.05,9259,19.30,,,17906,20.34,17918,14.30,,,18494,20.12/31052015,19980,8466,19.93,8766,21.11,8873,21.05,9259,19.30,10243,18.86,17906,20.34,17918,14.28,17890,19.05,18494,20.12/31052015,20040,8466,19.93,8766,21.05,8873,21.05,9259,19.30,10243,18.86,,,,,17890,19.06,18494,20.14/31052015,20100,8466,19.93,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.34,17918,14.27,,,,/31052015,20160,8466,19.93,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.34,17918,14.28,17890,19.06,18494,20.13/31052015,20220,8466,19.86,8766,21.05,8873,21.05,9259,19.30,10243,18.86,,,,,,,,/31052015,20280,8466,19.93,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.35,17918,14.26,17890,19.07,18494,20.11/31052015,20340,,,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.35,17918,14.25,17890,19.06,,/31052015,20400,8466,19.93,,,8873,21.05,9259,19.30,10243,18.86,17906,20.34,17918,14.26,17890,19.06,18494,20.12/31052015,20460,8466,19.86,8766,21.05,8873,21.05,,,10243,18.86,,,17918,14.25,,,18494,20.12/31052015,20520,8466,19.93,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.35,,,17890,19.05,,/31052015,20580,8466,19.86,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.34,17918,14.22,17890,19.06,18494,20.12/31052015,20640,8466,19.86,8766,21.05,8873,21.05,,,10243,18.86,,,17918,14.22,,,,/31052015,20700,8466,19.93,8766,21.05,,,9259,19.30,10243,18.86,17906,20.34,17918,14.22,17890,19.05,18494,20.12/31052015,20760,8466,19.86,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.34,17918,14.22,17890,19.07,18494,20.12/31052015,20820,8466,19.86,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.34,,,17890,19.05,18494,20.12/31052015,20880,8466,19.86,8766,21.05,8873,21.05,9259,19.30,10243,18.86,,,17918,14.21,17890,19.06,,/31052015,20940,8466,19.86,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.35,,,,,,/31052015,21000,8466,19.86,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.35,,,17890,19.06,18494,20.12/31052015,21060,8466,19.86,8766,21.11,8873,21.05,9259,19.30,10243,18.86,17906,20.35,17918,14.20,17890,19.05,,/31052015,21120,,,,,8873,21.05,,,10243,18.86,,,17918,14.20,,,18494,20.11/31052015,21180,,,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.36,17918,14.17,17890,19.04,,/31052015,21240,8466,19.86,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.36,17918,14.20,17890,19.05,18494,20.12/31052015,21300,8466,19.86,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.36,17918,14.18,17890,19.05,18494,20.12/31052015,21360,8466,19.86,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.36,17918,14.18,,,18494,20.12/31052015,21420,8466,19.86,8766,21.05,8873,20.99,9259,19.30,10243,18.86,,,17918,14.18,17890,19.04,,/31052015,21480,8466,19.86,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.36,17918,14.16,17890,19.04,18494,20.11/31052015,21540,8466,19.86,8766,21.05,8873,21.05,9259,19.30,10243,18.86,,,,,17890,19.03,18494,20.12/31052015,21600,,,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.35,17918,14.16,,,18494,20.11/31052015,21660,8466,19.86,8766,21.05,8873,21.05,9259,19.30,,,17906,20.36,17918,14.16,17890,19.04,18494,20.12/31052015,21720,8466,19.86,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.37,17918,14.14,17890,19.04,,/31052015,21780,8466,19.86,8766,21.05,8873,20.99,9259,19.30,10243,18.86,,,17918,14.15,17890,19.04,18494,20.11/31052015,21840,8466,19.86,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.34,17918,14.14,,,18494,20.12/31052015,21900,8466,19.86,8766,21.05,8873,20.99,9259,19.30,10243,18.86,17906,20.35,,,17890,19.04,18494,20.11/31052015,21960,8466,19.86,8766,21.05,8873,21.05,9259,19.30,,,17906,20.35,17918,14.14,17890,19.03,18494,20.11/31052015,22020,8466,19.86,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.35,,,,,,/31052015,22080,8466,19.86,8766,21.05,8873,20.99,,,,,17906,20.34,17918,14.14,17890,19.03,18494,20.10/31052015,22140,8466,19.86,8766,21.05,8873,20.99,9259,19.30,10243,18.80,,,,,17890,19.04,18494,20.11/31052015,22200,8466,19.86,8766,21.05,,,9259,19.30,10243,18.86,17906,20.35,17918,14.12,,,,/31052015,22260,8466,19.86,8766,21.05,8873,21.05,9259,19.30,10243,18.86,,,,,17890,19.03,18494,20.10/31052015,22320,8466,19.86,8766,21.05,8873,20.99,,,10243,18.86,17906,20.35,17918,14.11,,,,/31052015,22380,,,8766,21.05,8873,20.99,9259,19.30,10243,18.86,17906,20.36,,,17890,19.03,18494,20.10/31052015,22440,8466,19.80,8766,21.05,8873,20.99,9259,19.30,10243,18.86,,,17918,14.12,,,18494,20.11/31052015,22500,8466,19.86,8766,21.05,8873,20.99,9259,19.30,10243,18.86,17906,20.34,17918,14.12,17890,19.03,,/31052015,22560,8466,19.86,,,8873,20.99,9259,19.30,10243,18.86,17906,20.34,17918,14.11,17890,19.02,18494,20.12/31052015,22620,8466,19.86,8766,21.05,8873,20.99,9259,19.30,10243,18.86,,,17918,14.11,17890,19.03,18494,20.11/31052015,22680,8466,19.80,,,8873,21.05,9259,19.30,10243,18.86,17906,20.35,17918,14.10,17890,19.02,,/31052015,22740,8466,19.86,8766,21.05,8873,20.99,9259,19.30,10243,18.86,17906,20.35,17918,14.10,,,18494,20.09/31052015,22800,8466,19.86,8766,21.05,8873,20.99,,,10243,18.80,17906,20.34,17918,14.10,17890,19.02,18494,20.10/31052015,22860,8466,19.80,8766,21.05,8873,21.05,9259,19.30,10243,18.86,17906,20.34,,,,,18494,20.10/31052015,22920,8466,19.80,8766,21.05,,,9259,19.30,,,,,17918,14.09,17890,19.02,,/31052015,22980,8466,19.80,8766,21.05,8873,20.99,9259,19.30,10243,18.86,17906,20.35,17918,14.09,17890,19.02,18494,20.10/31052015,23040,8466,19.80,8766,21.05,8873,20.99,9259,19.30,,,17906,20.35,17918,14.08,17890,19.03,18494,20.09/31052015,23100,8466,19.80,8766,21.05,8873,20.99,9259,19.30,10243,18.80,17906,20.34,17918,14.07,,,18494,20.10/31052015,23160,8466,19.80,8766,21.05,8873,20.99,9259,19.30,10243,18.80,17906,20.34,17918,14.08,17890,19.02,,/31052015,23220,8466,19.80,8766,21.05,8873,21.05,,,10243,18.80,,,,,17890,19.01,18494,20.08/31052015,23280,,,8766,21.05,8873,20.99,9259,19.30,10243,18.86,17906,20.34,17918,14.06,17890,19.02,18494,20.10/31052015,23340,8466,19.86,8766,21.05,,,9259,19.30,10243,18.80,,,17918,14.05,17890,19.01,18494,20.10/31052015,23400,8466,19.80,8766,21.05,8873,20.99,9259,19.30,10243,18.80,17906,20.34,,,,,18494,20.10/31052015,23460,8466,19.80,8766,21.05,8873,21.05,9259,19.30,10243,18.80,,,17918,14.06,17890,19.02,,/31052015,23520,8466,19.80,8766,21.05,8873,20.99,,,10243,18.80,17906,20.33,17918,14.06,17890,19.02,18494,20.10/31052015,23580,8466,19.80,8766,21.05,8873,20.99,9259,19.30,10243,18.86,,,,,,,18494,20.10/31052015,23640,8466,19.80,8766,21.05,8873,20.99,,,10243,18.80,17906,20.34,17918,14.04,,,18494,20.08/31052015,23700,8466,19.80,8766,21.05,8873,20.99,9259,19.30,10243,18.86,17906,20.34,,,17890,19.01,18494,20.09/31052015,23760,8466,19.80,8766,21.05,,,,,10243,18.80,17906,20.34,17918,14.02,17890,19.01,,/31052015,23820,8466,19.80,8766,21.05,8873,20.99,9259,19.30,,,17906,20.33,,,,,18494,20.09/31052015,23880,8466,19.80,8766,21.05,,,,,10243,18.80,,,17918,14.02,17890,19.00,18494,20.08/31052015,23940,8466,19.80,8766,21.05,8873,20.99,,,10243,18.80,17906,20.34,,,,,18494,20.08/31052015,24000,8466,19.80,8766,21.05,8873,20.99,9259,19.30,10243,18.80,,,,,17890,19.00,,/31052015,24060,8466,19.80,8766,21.05,8873,20.99,,,10243,18.80,17906,20.34,17918,14.01,,,18494,20.09/31052015,24120,8466,19.80,8766,21.05,8873,20.99,9259,19.30,10243,18.80,17906,20.33,,,17890,19.00,18494,20.09/31052015,24180,8466,19.80,8766,21.05,8873,20.99,,,10243,18.86,,,17918,14.01,17890,19.00,,/31052015,24240,8466,19.80,8766,21.05,8873,20.99,9259,19.30,10243,18.80,17906,20.35,,,17890,19.00,18494,20.08/31052015,24300,8466,19.80,8766,21.05,8873,20.99,,,10243,18.80,17906,20.34,17918,14.00,17890,19.00,,/31052015,24360,8466,19.80,,,8873,20.99,9259,19.30,10243,18.80,,,,,,,18494,20.08/31052015,24420,8466,19.80,8766,21.05,8873,20.99,9259,19.30,10243,18.80,17906,20.32,17918,13.98,17890,19.02,,/31052015,24480,8466,19.80,8766,21.05,8873,20.99,9259,19.30,10243,18.80,17906,20.33,17918,13.98,,,18494,20.08/31052015,24540,8466,19.80,8766,21.05,8873,20.99,9259,19.30,10243,18.80,17906,20.33,,,17890,19.00,,/31052015,24600,,,8766,21.05,8873,20.99,,,,,,,,,17890,19.00,18494,20.08/31052015,24660,8466,19.80,8766,21.05,8873,20.99,,,10243,18.80,17906,20.33,,,,,18494,20.09/31052015,24720,,,8766,21.05,8873,20.99,9259,19.30,10243,18.80,17906,20.34,17918,13.98,17890,18.99,,/31052015,24780,8466,19.80,8766,21.05,8873,20.99,9259,19.30,10243,18.80,17906,20.32,17918,13.99,17890,19.01,18494,20.08/31052015,24840,8466,19.80,8766,21.05,8873,20.93,9259,19.30,10243,18.80,17906,20.34,17918,13.99,,,18494,20.08/31052015,24900,8466,19.80,8766,21.05,8873,20.99,,,10243,18.80,17906,20.34,17918,13.99,17890,19.00,18494,20.08/31052015,24960,8466,19.80,8766,21.05,8873,20.99,9259,19.30,10243,18.80,17906,20.33,,,17890,18.98,,/31052015,25020,,,8766,21.05,8873,20.99,9259,19.30,10243,18.80,,,17918,13.98,17890,19.00,18494,20.09/31052015,25080,8466,19.80,8766,21.05,8873,20.99,9259,19.30,10243,18.80,17906,20.32,,,,,18494,20.08/31052015,25140,8466,19.80,,,8873,20.93,9259,19.30,10243,18.80,17906,20.33,17918,14.00,17890,19.00,18494,20.08/31052015,25200,8466,19.80,8766,21.05,8873,20.93,9259,19.30,10243,18.80,,,17918,14.00,,,,/31052015,25260,8466,19.80,8766,21.05,8873,20.99,9259,19.30,10243,18.80,17906,20.32,,,17890,19.00,18494,20.08/31052015,25320,8466,19.80,8766,20.99,8873,20.93,9259,19.30,10243,18.80,,,17918,13.98,17890,19.00,18494,20.09/31052015,25380,8466,19.80,8766,21.05,8873,20.93,9259,19.30,,,17906,20.31,,,17890,18.99,18494,20.08/31052015,25440,8466,19.80,8766,20.99,,,9259,19.30,10243,18.80,17906,20.32,17918,13.99,17890,18.99,18494,20.06/31052015,25500,8466,19.80,,,8873,20.93,,,,,17906,20.31,17918,13.98,,,18494,20.08/31052015,25560,8466,19.80,8766,21.05,8873,20.99,,,10243,18.80,,,,,17890,18.99,18494,20.07/31052015,25620,8466,19.80,8766,20.99,8873,20.99,,,10243,18.80,17906,20.31,17918,13.98,17890,19.00,,/31052015,25680,8466,19.80,8766,21.05,8873,20.99,9259,19.30,10243,18.80,,,17918,13.98,,,18494,20.08/31052015,25740,8466,19.80,8766,21.05,8873,20.99,9259,19.24,10243,18.80,17906,20.31,17918,13.99,17890,19.00,18494,20.08/31052015,25800,,,8766,20.99,8873,20.99,,,10243,18.80,17906,20.32,17918,13.98,,,18494,20.07/31052015,25860,8466,19.80,8766,21.05,8873,20.99,9259,19.30,10243,18.80,17906,20.31,,,17890,18.99,,/31052015,25920,8466,19.80,,,8873,20.93,9259,19.30,10243,18.80,,,17918,14.00,17890,19.00,18494,20.06/31052015,25980,8466,19.74,8766,21.05,8873,20.99,9259,19.30,10243,18.80,17906,20.32,17918,14.00,17890,19.00,,/31052015,26040,8466,19.80,8766,21.05,8873,20.93,9259,19.30,,,17906,20.31,17918,14.00,,,18494,20.06/31052015,26100,8466,19.80,8766,21.05,8873,20.93,9259,19.30,10243,18.80,17906,20.30,,,17890,18.98,18494,20.06/31052015,26160,8466,19.74,8766,21.05,8873,20.93,,,10243,18.80,17906,20.30,17918,14.00,,,18494,20.06/31052015,26220,8466,19.80,8766,21.05,8873,20.99,9259,19.30,10243,18.80,,,17918,13.99,17890,19.00,18494,20.08/31052015,26280,8466,19.80,8766,21.05,8873,20.93,9259,19.30,10243,18.80,17906,20.30,17918,14.01,,,,/31052015,26340,8466,19.74,8766,21.05,8873,20.93,9259,19.30,10243,18.80,17906,20.31,17918,14.00,17890,19.00,18494,20.06/31052015,26400,8466,19.80,8766,21.05,8873,20.93,9259,19.30,10243,18.80,,,,,,,,/31052015,26460,8466,19.74,8766,20.99,8873,20.93,9259,19.30,10243,18.80,17906,20.30,17918,14.00,17890,18.98,18494,20.06/31052015,26520,8466,19.74,8766,20.99,8873,20.93,9259,19.30,10243,18.80,17906,20.30,17918,14.00,17890,18.98,,/31052015,26580,8466,19.74,8766,21.05,8873,20.93,9259,19.30,10243,18.80,17906,20.31,,,17890,18.99,18494,20.06/31052015,26640,8466,19.74,,,8873,20.93,9259,19.30,10243,18.80,17906,20.30,17918,14.01,17890,18.98,,/31052015,26700,,,8766,21.05,8873,20.99,9259,19.30,10243,18.80,17906,20.31,17918,14.02,,,18494,20.06/31052015,26760,8466,19.80,8766,20.99,8873,20.93,9259,19.30,10243,18.80,17906,20.30,,,17890,18.98,18494,20.06/31052015,26820,8466,19.80,8766,21.05,8873,20.93,9259,19.24,10243,18.80,,,17918,14.00,17890,18.97,18494,20.06/31052015,26880,8466,19.74,8766,20.99,8873,20.93,,,10243,18.80,17906,20.30,,,,,,/31052015,26940,8466,19.80,8766,20.99,8873,20.93,9259,19.30,10243,18.80,,,17918,14.00,17890,18.98,18494,20.05/31052015,27000,8466,19.80,8766,20.99,8873,20.93,9259,19.30,,,17906,20.29,,,17890,18.98,,/31052015,27060,8466,19.80,8766,21.05,8873,20.93,9259,19.30,10243,18.74,17906,20.30,17918,14.00,17890,18.97,18494,20.06/31052015,27120,8466,19.74,8766,20.99,8873,20.93,9259,19.24,10243,18.80,17906,20.30,17918,14.02,17890,18.97,18494,20.06/31052015,27180,8466,19.74,8766,21.05,8873,20.93,9259,19.30,10243,18.80,,,,,17890,18.97,,/31052015,27240,8466,19.80,8766,20.99,,,9259,19.30,10243,18.80,17906,20.30,17918,14.02,17890,18.96,18494,20.07/31052015,27300,8466,19.74,8766,21.05,8873,20.93,9259,19.30,10243,18.80,17906,20.29,,,17890,18.98,,/31052015,27360,8466,19.74,8766,20.99,8873,20.93,9259,19.30,10243,18.80,,,17918,14.01,17890,18.96,18494,20.08/31052015,27420,8466,19.74,,,8873,20.93,9259,19.30,10243,18.74,17906,20.32,,,,,18494,20.08/31052015,27480,8466,19.74,8766,21.05,8873,20.93,9259,19.30,10243,18.80,,,17918,14.01,17890,18.98,18494,20.09/31052015,27540,8466,19.74,8766,21.05,8873,20.93,9259,19.24,10243,18.80,17906,20.30,,,17890,18.97,,/31052015,27600,,,8766,20.99,8873,20.93,9259,19.30,10243,18.80,17906,20.30,17918,14.02,17890,18.99,18494,20.10/31052015,27660,8466,19.80,,,8873,20.93,9259,19.30,10243,18.80,,,17918,14.02,17890,18.97,18494,20.11/31052015,27720,8466,19.80,8766,20.99,8873,20.93,,,10243,18.80,17906,20.30,17918,14.02,,,,/31052015,27780,,,8766,20.99,,,,,10243,18.80,17906,20.30,,,17890,18.96,18494,20.14/31052015,27840,8466,19.74,8766,20.99,8873,20.93,9259,19.24,10243,18.74,17906,20.30,,,,,,/31052015,27900,8466,19.80,8766,21.05,8873,20.93,,,,,,,17918,14.04,17890,18.97,18494,20.14/31052015,27960,8466,19.80,8766,21.05,8873,20.93,,,10243,18.80,17906,20.31,17918,14.04,17890,18.98,18494,20.15/31052015,28020,8466,19.80,8766,21.05,8873,20.86,,,10243,18.80,17906,20.30,17918,14.04,,,18494,20.16/31052015,28080,8466,19.74,,,8873,20.86,9259,19.30,10243,18.74,17906,20.30,17918,14.06,17890,18.98,18494,20.16/31052015,28140,8466,19.80,8766,21.05,8873,20.86,9259,19.24,10243,18.74,17906,20.30,,,,,,/31052015,28200,8466,19.80,8766,21.05,,,9259,19.30,10243,18.74,17906,20.30,17918,14.05,17890,18.96,18494,20.17/31052015,28260,8466,19.80,8766,20.99,8873,20.86,,,10243,18.80,17906,20.30,,,17890,18.98,,/31052015,28320,8466,19.80,8766,21.05,8873,20.86,9259,19.24,10243,18.80,,,17918,14.08,17890,18.98,18494,20.17/31052015,28380,8466,19.80,8766,21.05,,,9259,19.24,10243,18.74,17906,20.31,17918,14.08,,,18494,20.18/31052015,28440,8466,19.80,8766,21.05,8873,20.86,9259,19.30,10243,18.80,17906,20.30,,,17890,18.98,18494,20.17/31052015,28500,8466,19.80,8766,21.05,8873,20.86,9259,19.30,10243,18.80,17906,20.30,17918,14.10,,,18494,20.18/31052015,28560,8466,19.80,,,,,,,10243,18.80,,,,,17890,18.98,,/31052015,28620,8466,19.80,8766,20.99,8873,20.86,9259,19.30,10243,18.80,17906,20.30,17918,14.10,17890,19.00,18494,20.18/31052015,28680,,,8766,21.05,8873,20.86,,,10243,18.74,17906,20.30,,,17890,18.99,18494,20.19/31052015,28740,8466,19.80,8766,21.05,,,9259,19.30,10243,18.80,17906,20.30,17918,14.13,17890,18.98,,/31052015,28800,,,8766,21.05,8873,20.86,9259,19.30,10243,18.80,,,,,,,18494,20.19/31052015,28860,8466,19.80,8766,21.05,8873,20.80,9259,19.30,10243,18.74,17906,20.30,17918,14.14,17890,19.00,18494,20.20/31052015,28920,,,8766,20.99,8873,20.86,9259,19.30,10243,18.80,17906,20.30,17918,14.18,17890,19.00,18494,20.21/31052015,28980,8466,19.80,8766,21.05,8873,20.86,9259,19.30,10243,18.80,17906,20.31,17918,14.16,17890,19.00,,/31052015,29040,8466,19.80,8766,21.05,8873,20.86,9259,19.30,,,17906,20.31,,,17890,19.02,18494,20.21/31052015,29100,8466,19.80,8766,21.05,8873,20.86,9259,19.24,10243,18.74,,,17918,14.20,17890,19.02,18494,20.22/31052015,29160,8466,19.80,8766,21.05,8873,20.80,,,10243,18.80,17906,20.31,17918,14.21,,,18494,20.23/31052015,29220,8466,19.80,,,,,,,10243,18.80,,,,,17890,19.02,,/31052015,29280,8466,19.80,8766,21.05,8873,20.80,,,10243,18.80,17906,20.30,17918,14.22,17890,19.03,18494,20.24/31052015,29340,8466,19.80,8766,21.05,8873,20.80,9259,19.30,10243,18.80,17906,20.30,17918,14.23,,,,/31052015,29400,8466,19.80,8766,21.05,8873,20.86,9259,19.30,10243,18.80,,,17918,14.24,17890,19.04,18494,20.24/31052015,29460,8466,19.80,8766,21.05,8873,20.86,9259,19.24,10243,18.80,17906,20.32,,,,,18494,20.23/31052015,29520,8466,19.80,8766,21.05,8873,20.86,9259,19.30,10243,18.80,,,17918,14.26,17890,19.06,,/31052015,29580,8466,19.80,8766,21.05,,,9259,19.30,10243,18.80,17906,20.30,17918,14.27,17890,19.06,18494,20.24/31052015,29640,8466,19.80,8766,21.05,8873,20.80,,,10243,18.74,,,17918,14.28,,,18494,20.24/31052015,29700,,,8766,21.05,8873,20.80,9259,19.30,10243,18.74,17906,20.31,17918,14.29,17890,19.08,18494,20.25/31052015,29760,8466,19.80,8766,21.05,8873,20.80,9259,19.24,10243,18.74,17906,20.31,17918,14.30,,,18494,20.24/31052015,29820,8466,19.80,,,8873,20.86,9259,19.24,10243,18.74,,,17918,14.32,17890,19.09,18494,20.25/31052015,29880,8466,19.80,8766,21.05,8873,20.80,9259,19.24,10243,18.74,17906,20.31,17918,14.34,,,,/31052015,29940,8466,19.80,8766,21.05,8873,20.80,9259,19.30,10243,18.74,17906,20.31,,,17890,19.10,18494,20.25/31052015,30000,8466,19.80,8766,21.05,8873,20.80,9259,19.24,10243,18.68,17906,20.31,17918,14.35,,,18494,20.24/31052015,30060,8466,19.86,8766,20.99,8873,20.80,9259,19.30,10243,18.68,,,,,17890,19.12,,/31052015,30120,,,,,8873,20.80,9259,19.24,10243,18.68,17906,20.30,17918,14.38,17890,19.13,18494,20.26/31052015,30180,8466,19.86,8766,20.99,8873,20.80,,,10243,18.68,,,17918,14.41,17890,19.12,,/31052015,30240,8466,19.86,8766,20.99,,,9259,19.30,10243,18.61,17906,20.31,,,,,18494,20.26/31052015,30300,,,8766,20.99,8873,20.80,9259,19.30,,,,,17918,14.42,17890,19.14,18494,20.25/31052015,30360,8466,19.86,8766,21.05,8873,20.80,9259,19.24,10243,18.61,17906,20.29,17918,14.44,,,,/31052015,30420,8466,19.86,,,8873,20.80,,,10243,18.61,17906,20.32,,,17890,19.16,18494,20.24/31052015,30480,8466,19.86,8766,21.05,,,9259,19.30,10243,18.68,17906,20.32,17918,14.47,17890,19.18,18494,20.26/31052015,30540,8466,19.86,8766,21.05,8873,20.80,,,10243,18.61,17906,20.30,17918,14.48,,,18494,20.25/31052015,30600,8466,19.86,8766,21.05,8873,20.80,9259,19.24,,,,,17918,14.49,17890,19.20,18494,20.24/31052015,30660,8466,19.86,8766,21.05,8873,20.80,9259,19.24,10243,18.61,17906,20.33,17918,14.52,,,,/31052015,30720,8466,19.86,8766,21.05,8873,20.80,9259,19.24,10243,18.68,,,,,17890,19.22,18494,20.25/31052015,30780,,,8766,21.05,8873,20.80,9259,19.30,10243,18.61,17906,20.32,17918,14.55,17890,19.24,18494,20.25/31052015,30840,8466,19.86,8766,21.05,8873,20.80,9259,19.30,10243,18.68,17906,20.31,17918,14.55,17890,19.25,18494,20.25/31052015,30900,8466,19.86,8766,21.05,8873,20.80,9259,19.30,10243,18.68,17906,20.31,17918,14.58,17890,19.27,,/31052015,30960,8466,19.86,8766,21.05,8873,20.80,9259,19.24,10243,18.68,17906,20.31,17918,14.59,,,18494,20.24/31052015,31020,8466,19.86,8766,21.05,8873,20.80,9259,19.30,10243,18.68,,,,,,,,/31052015,31080,8466,19.86,8766,21.05,8873,20.80,9259,19.30,10243,18.68,17906,20.34,17918,14.64,,,18494,20.24/31052015,31140,8466,19.86,8766,21.05,,,9259,19.24,10243,18.68,17906,20.32,17918,14.64,17890,19.32,,/31052015,31200,8466,19.93,8766,21.05,8873,20.80,9259,19.30,10243,18.68,,,,,17890,19.32,18494,20.25/31052015,31260,8466,19.93,8766,21.05,8873,20.80,9259,19.30,10243,18.68,17906,20.31,17918,14.68,,,18494,20.25/31052015,31320,8466,19.93,8766,21.05,8873,20.80,9259,19.30,,,17906,20.31,17918,14.70,17890,19.37,,/31052015,31380,8466,19.93,8766,21.05,8873,20.80,9259,19.30,10243,18.68,17906,20.33,17918,14.72,,,18494,20.24/31052015,31440,8466,19.93,,,8873,20.80,9259,19.24,10243,18.68,,,17918,14.72,17890,19.37,18494,20.25/31052015,31500,8466,19.93,8766,21.05,,,9259,19.30,,,17906,20.32,17918,14.74,17890,19.41,,/31052015,31560,8466,19.93,8766,21.05,8873,20.80,,,10243,18.68,17906,20.32,17918,14.76,,,18494,20.25/31052015,31620,,,8766,21.05,,,,,10243,18.68,17906,20.33,17918,14.78,17890,19.42,18494,20.24/31052015,31680,8466,19.93,8766,21.05,8873,20.80,9259,19.24,,,,,17918,14.79,,,,/31052015,31740,,,8766,21.05,8873,20.74,,,10243,18.68,17906,20.32,,,17890,19.44,18494,20.25/31052015,31800,8466,19.93,8766,21.05,8873,20.80,9259,19.30,10243,18.68,17906,20.33,17918,14.80,17890,19.46,18494,20.24/31052015,31860,8466,19.93,8766,21.05,8873,20.74,9259,19.30,10243,18.68,17906,20.33,17918,14.84,,,,/31052015,31920,8466,19.93,8766,21.05,8873,20.74,9259,19.24,10243,18.68,,,17918,14.85,,,18494,20.24/31052015,31980,8466,19.93,8766,21.05,8873,20.74,9259,19.30,,,17906,20.33,17918,14.88,17890,19.48,,/31052015,32040,,,,,8873,20.74,9259,19.24,10243,18.68,17906,20.32,,,17890,19.48,18494,20.25/31052015,32100,8466,19.93,,,8873,20.74,9259,19.30,10243,18.68,,,17918,14.89,17890,19.50,,/31052015,32160,8466,19.93,8766,21.05,8873,20.74,9259,19.30,10243,18.68,17906,20.33,17918,14.91,17890,19.52,18494,20.24/31052015,32220,8466,19.93,8766,21.05,8873,20.74,9259,19.30,10243,18.68,17906,20.33,,,17890,19.52,18494,20.24/31052015,32280,8466,19.93,8766,21.05,8873,20.74,9259,19.30,10243,18.74,,,17918,14.96,,,,/31052015,32340,,,8766,21.05,8873,20.74,9259,19.30,10243,18.74,17906,20.33,,,17890,19.55,18494,20.25/31052015,32400,8466,19.93,8766,21.05,8873,20.74,9259,19.24,10243,18.68,17906,20.34,17918,14.96,17890,19.55,18494,20.25/31052015,32460,8466,19.99,8766,21.05,8873,20.74,9259,19.30,10243,18.68,17906,20.33,,,17890,19.56,18494,20.26/31052015,32520,,,8766,21.05,8873,20.74,,,10243,18.68,,,17918,15.00,,,,/31052015,32580,8466,19.99,8766,21.05,8873,20.74,9259,19.30,10243,18.74,17906,20.34,17918,15.02,17890,19.57,18494,20.24/31052015,32640,8466,19.93,8766,21.05,8873,20.74,9259,19.24,10243,18.74,17906,20.34,17918,15.04,,,18494,20.24/31052015,32700,8466,19.99,8766,21.05,,,9259,19.24,,,17906,20.33,17918,15.05,17890,19.59,18494,20.24/31052015,32760,,,8766,21.05,8873,20.74,,,10243,18.74,17906,20.34,17918,15.07,17890,19.58,18494,20.24/31052015,32820,8466,19.99,8766,21.05,8873,20.74,9259,19.30,10243,18.74,,,17918,15.08,,,18494,20.25/31052015,32880,8466,19.99,8766,21.05,8873,20.74,9259,19.30,10243,18.74,17906,20.33,,,17890,19.59,,/31052015,32940,8466,19.99,8766,21.05,8873,20.74,9259,19.30,10243,18.74,,,17918,15.10,17890,19.59,18494,20.25/31052015,33000,8466,19.99,8766,21.05,8873,20.74,9259,19.30,10243,18.74,17906,20.32,17918,15.12,17890,19.60,,/31052015,33060,8466,19.99,8766,21.05,8873,20.74,9259,19.24,10243,18.74,17906,20.34,17918,15.12,17890,19.61,18494,20.25/31052015,33120,,,8766,21.05,8873,20.74,9259,19.30,10243,18.74,17906,20.33,,,17890,19.61,18494,20.25/31052015,33180,8466,19.99,8766,21.05,8873,20.74,9259,19.24,10243,18.74,,,17918,15.16,,,,/31052015,33240,8466,19.93,8766,21.05,8873,20.74,9259,19.30,,,17906,20.34,17918,15.18,17890,19.62,18494,20.23/31052015,33300,8466,19.99,8766,21.05,8873,20.74,9259,19.24,10243,18.74,17906,20.34,17918,15.20,17890,19.64,18494,20.24/31052015,33360,8466,19.99,8766,21.05,8873,20.74,9259,19.24,10243,18.74,17906,20.35,17918,15.20,,,,/31052015,33420,,,8766,21.05,8873,20.74,9259,19.24,10243,18.74,,,,,17890,19.63,18494,20.24/31052015,33480,8466,19.99,8766,21.05,8873,20.74,9259,19.30,10243,18.74,17906,20.35,17918,15.22,,,,/31052015,33540,8466,19.99,8766,21.05,8873,20.74,9259,19.30,,,17906,20.35,17918,15.24,17890,19.64,18494,20.24/31052015,33600,8466,19.93,8766,21.05,8873,20.74,9259,19.30,10243,18.74,17906,20.34,,,17890,19.63,18494,20.24/31052015,33660,8466,19.99,8766,21.05,8873,20.74,9259,19.30,,,17906,20.34,17918,15.26,17890,19.65,18494,20.24/31052015,33720,8466,19.99,,,8873,20.74,9259,19.30,10243,18.74,,,17918,15.28,17890,19.64,,/31052015,33780,8466,19.99,8766,21.05,8873,20.68,9259,19.30,,,17906,20.34,17918,15.28,,,18494,20.24/31052015,33840,8466,19.99,8766,21.05,8873,20.68,9259,19.24,10243,18.74,,,17918,15.30,17890,19.64,18494,20.24/31052015,33900,8466,19.99,8766,21.05,8873,20.74,9259,19.30,10243,18.74,17906,20.34,,,17890,19.65,18494,20.26/31052015,33960,8466,19.99,8766,21.05,8873,20.74,9259,19.24,10243,18.74,,,17918,15.30,17890,19.65,18494,20.24/31052015,34020,8466,19.99,8766,21.05,8873,20.68,9259,19.24,10243,18.74,17906,20.34,,,,,,/31052015,34080,8466,19.99,8766,21.05,8873,20.74,9259,19.30,10243,18.74,17906,20.35,17918,15.33,17890,19.66,18494,20.24/31052015,34140,8466,19.99,,,,,9259,19.30,,,,,,,17890,19.66,18494,20.24/31052015,34200,8466,19.99,8766,21.05,8873,20.74,,,10243,18.74,17906,20.34,,,17890,19.66,,/31052015,34260,8466,19.99,8766,21.05,8873,20.68,9259,19.30,,,17906,20.34,,,,,18494,20.24/31052015,34320,8466,19.99,8766,21.05,8873,20.68,9259,19.30,10243,18.74,,,17918,15.36,17890,19.66,,/31052015,34380,8466,19.99,,,,,9259,19.30,10243,18.74,17906,20.34,17918,15.40,,,18494,20.24/31052015,34440,8466,19.99,8766,21.05,8873,20.68,9259,19.30,10243,18.74,17906,20.34,17918,15.38,17890,19.66,18494,20.25/31052015,34500,8466,19.99,8766,21.05,8873,20.68,9259,19.30,10243,18.74,17906,20.34,,,17890,19.66,18494,20.26/31052015,34560,8466,19.99,,,8873,20.68,,,10243,18.74,,,17918,15.40,,,18494,20.24/31052015,34620,8466,19.99,8766,21.05,8873,20.68,9259,19.24,10243,18.74,17906,20.35,17918,15.42,17890,19.66,,/31052015,34680,8466,19.99,8766,21.05,8873,20.68,9259,19.30,10243,18.80,17906,20.34,,,,,18494,20.24/31052015,34740,8466,19.99,8766,21.05,8873,20.68,9259,19.30,10243,18.74,,,17918,15.43,17890,19.66,18494,20.24/31052015,34800,8466,19.99,8766,21.05,8873,20.68,9259,19.30,10243,18.74,17906,20.34,17918,15.46,17890,19.66,,/31052015,34860,8466,19.99,8766,21.05,8873,20.68,9259,19.30,10243,18.74,17906,20.34,,,17890,19.67,,/31052015,34920,8466,19.99,8766,21.05,8873,20.68,9259,19.30,10243,18.74,,,17918,15.46,,,18494,20.23/31052015,34920,8466,19.99,8766,21.05,8873,20.68,9259,19.30,10243,18.74,,,17918,15.46,,,18494,20.23/31052015,34980,,,,,8873,20.68,9259,19.30,10243,18.74,17906,20.36,,,17890,19.64,18494,20.23/31052015,35040,8466,19.99,8766,21.05,8873,20.68,9259,19.30,10243,18.80,17906,20.34,17918,15.48,17890,19.65,18494,20.23/31052015,35100,,,8766,21.05,8873,20.68,9259,19.30,10243,18.80,,,17918,15.48,,,,/31052015,35160,8466,19.99,8766,21.05,8873,20.68,,,,,17906,20.36,17918,15.51,17890,19.66,18494,20.24/31052015,35220,,,8766,21.05,8873,20.68,9259,19.30,10243,18.80,17906,20.35,17918,15.52,,,,/31052015,35280,8466,19.99,8766,21.05,8873,20.68,9259,19.24,10243,18.80,17906,20.36,,,17890,19.65,18494,20.24/31052015,35340,,,8766,21.05,8873,20.68,9259,19.30,10243,18.80,17906,20.36,17918,15.52,17890,19.66,18494,20.24/31052015,35400,8466,19.99,8766,21.05,8873,20.68,,,10243,18.80,17906,20.35,17918,15.54,17890,19.65,,/31052015,35460,8466,19.99,,,,,,,10243,18.80,17906,20.34,,,17890,19.65,18494,20.24/31052015,35520,8466,19.99,8766,21.05,8873,20.68,9259,19.24,10243,18.80,17906,20.35,17918,15.56,,,,/31052015,35580,,,8766,21.05,,,9259,19.30,10243,18.74,,,17918,15.58,17890,19.65,18494,20.23/31052015,35640,8466,19.99,8766,21.05,8873,20.61,9259,19.30,10243,18.80,17906,20.35,17918,15.60,17890,19.65,18494,20.23/31052015,35700,8466,19.99,8766,21.05,,,9259,19.24,,,17906,20.35,,,17890,19.64,18494,20.22/31052015,35760,,,,,8873,20.68,9259,19.24,10243,18.80,,,17918,15.60,,,,/31052015,35820,8466,19.99,8766,21.05,,,9259,19.30,10243,18.80,17906,20.35,17918,15.62,17890,19.64,18494,20.22/31052015,35880,8466,19.99,8766,21.05,8873,20.68,9259,19.30,10243,18.80,,,,,17890,19.64,18494,20.23/31052015,35940,8466,19.99,8766,21.05,8873,20.68,,,10243,18.80,17906,20.34,17918,15.64,,,18494,20.24/31052015,36000,8466,19.99,8766,21.05,8873,20.68,9259,19.24,10243,18.80,17906,20.36,,,17890,19.65,18494,20.23/31052015,36060,8466,19.99,8766,21.05,8873,20.68,9259,19.24,10243,18.80,,,17918,15.67,17890,19.64,18494,20.22/31052015,36120,8466,19.99,8766,21.05,8873,20.68,9259,19.24,,,17906,20.35,,,,,18494,20.23/31052015,36180,8466,19.99,8766,21.05,8873,20.61,,,10243,18.80,17906,20.35,17918,15.71,17890,19.62,,/31052015,36240,8466,19.99,8766,21.05,8873,20.68,9259,19.30,10243,18.80,,,17918,15.72,,,18494,20.22/31052015,36300,8466,19.99,8766,21.05,8873,20.68,9259,19.30,10243,18.80,17906,20.35,17918,15.74,17890,19.63,18494,20.22/31052015,36360,8466,19.99,8766,21.05,8873,20.68,9259,19.30,10243,18.80,17906,20.34,17918,15.76,17890,19.63,18494,20.22/31052015,36420,,,8766,21.05,8873,20.61,9259,19.30,10243,18.80,17906,20.35,17918,15.78,,,18494,20.22/31052015,36480,8466,19.99,8766,21.05,8873,20.61,9259,19.30,10243,18.80,,,,,17890,19.63,,/31052015,36540,8466,19.99,8766,21.05,8873,20.68,9259,19.30,10243,18.80,17906,20.35,17918,15.80,17890,19.62,18494,20.22/31052015,36600,8466,19.99,8766,21.05,8873,20.68,9259,19.24,10243,18.80,17906,20.34,17918,15.82,,,18494,20.22/31052015,36660,8466,19.99,8766,21.05,,,9259,19.30,10243,18.80,17906,20.36,17918,15.82,17890,19.61,,/31052015,36720,8466,19.99,8766,21.05,8873,20.61,9259,19.24,10243,18.80,17906,20.35,,,,,18494,20.22/31052015,36780,8466,20.05,8766,21.05,8873,20.68,9259,19.24,10243,18.80,,,17918,15.86,17890,19.61,18494,20.23/31052015,36840,,,8766,21.11,8873,20.61,9259,19.30,10243,18.80,17906,20.35,17918,15.86,,,18494,20.22/31052015,36900,8466,19.99,8766,21.05,8873,20.61,9259,19.30,10243,18.80,17906,20.35,,,17890,19.61,18494,20.21/31052015,36960,,,8766,21.05,8873,20.61,9259,19.30,10243,18.80,17906,20.35,17918,15.89,17890,19.62,,/31052015,37020,8466,19.99,8766,21.05,8873,20.61,9259,19.30,10243,18.80,17906,20.36,17918,15.90,,,18494,20.22/31052015,37080,8466,19.99,8766,21.05,8873,20.61,9259,19.30,10243,18.80,17906,20.35,17918,15.90,17890,19.60,,/31052015,37140,8466,19.99,,,8873,20.61,,,10243,18.80,17906,20.36,,,17890,19.60,18494,20.21/31052015,37200,8466,19.99,8766,21.05,8873,20.61,,,,,17906,20.36,17918,15.92,17890,19.60,,/31052015,37260,8466,20.05,8766,21.05,8873,20.61,9259,19.24,10243,18.80,17906,20.36,17918,15.96,17890,19.60,18494,20.22/31052015,37320,8466,19.99,8766,21.05,8873,20.61,9259,19.24,10243,18.80,17906,20.36,17918,15.95,17890,19.60,18494,20.21/31052015,37380,8466,19.99,8766,21.05,8873,20.61,9259,19.24,10243,18.80,,,17918,15.96,17890,19.59,,/31052015,37440,8466,19.99,8766,21.05,,,,,10243,18.80,17906,20.36,,,,,18494,20.22/31052015,37500,8466,19.99,8766,21.05,8873,20.61,9259,19.30,10243,18.80,17906,20.36,17918,15.99,17890,19.58,,/31052015,37560,8466,20.05,,,8873,20.61,,,10243,18.80,17906,20.36,,,17890,19.59,18494,20.20/31052015,37620,8466,20.05,8766,21.05,8873,20.61,9259,19.30,,,17906,20.36,17918,16.00,17890,19.58,18494,20.21/31052015,37680,8466,19.99,8766,21.05,8873,20.61,9259,19.30,10243,18.80,,,17918,16.01,17890,19.57,,/31052015,37740,8466,19.99,8766,21.05,8873,20.61,9259,19.30,10243,18.80,17906,20.35,17918,16.03,17890,19.58,18494,20.20/31052015,37800,8466,20.05,8766,21.05,8873,20.61,9259,19.30,10243,18.80,17906,20.36,,,,,,/31052015,37860,8466,20.05,8766,21.05,,,9259,19.30,10243,18.80,17906,20.35,17918,16.04,17890,19.57,18494,20.20/31052015,37920,,,8766,21.05,8873,20.61,9259,19.24,10243,18.80,,,17918,16.04,17890,19.57,18494,20.20/31052015,37980,8466,19.99,8766,21.05,8873,20.61,,,10243,18.80,17906,20.36,17918,16.05,,,,/31052015,38040,8466,19.99,8766,21.05,8873,20.61,9259,19.24,10243,18.80,,,17918,16.07,17890,19.57,18494,20.20/31052015,38100,8466,20.05,8766,21.05,8873,20.61,,,10243,18.80,17906,20.35,,,17890,19.56,,/31052015,38160,8466,20.05,8766,21.05,8873,20.61,9259,19.30,10243,18.80,,,17918,16.08,17890,19.56,18494,20.20/31052015,38220,8466,20.05,8766,21.05,8873,20.61,9259,19.30,,,17906,20.35,17918,16.09,17890,19.55,18494,20.18/31052015,38280,8466,20.05,8766,21.05,8873,20.61,,,10243,18.80,,,17918,16.09,,,18494,20.20/31052015,38340,8466,19.99,8766,21.05,8873,20.61,9259,19.30,10243,18.80,17906,20.36,17918,16.10,17890,19.54,18494,20.20/31052015,38400,8466,20.05,8766,21.05,8873,20.61,9259,19.24,10243,18.80,,,,,17890,19.56,,/31052015,38460,8466,20.05,8766,21.05,,,9259,19.30,10243,18.80,17906,20.36,17918,16.11,,,18494,20.19/31052015,38520,8466,19.99,8766,21.05,8873,20.61,9259,19.30,10243,18.80,17906,20.34,,,17890,19.54,,/31052015,38580,8466,20.05,8766,21.05,8873,20.61,9259,19.30,10243,18.80,17906,20.35,17918,16.14,,,18494,20.18/31052015,38640,8466,19.99,8766,21.05,8873,20.61,,,10243,18.80,17906,20.36,17918,16.14,17890,19.53,18494,20.20/31052015,38700,8466,20.05,8766,21.05,8873,20.61,9259,19.24,,,,,,,,,,/31052015,38760,8466,20.05,8766,21.05,8873,20.55,9259,19.30,10243,18.80,17906,20.35,17918,16.14,17890,19.53,18494,20.18/31052015,38820,8466,19.99,8766,21.05,8873,20.61,,,10243,18.80,17906,20.35,,,17890,19.52,18494,20.18/31052015,38880,8466,19.99,8766,21.05,8873,20.61,9259,19.30,10243,18.80,17906,20.36,17918,16.15,17890,19.53,18494,20.20/31052015,38940,,,8766,21.05,8873,20.55,9259,19.30,10243,18.80,17906,20.35,17918,16.16,17890,19.52,,/31052015,39000,8466,20.05,,,8873,20.55,9259,19.24,10243,18.80,17906,20.35,17918,16.15,17890,19.52,18494,20.18/31052015,39060,8466,19.99,8766,21.05,8873,20.61,9259,19.30,10243,18.80,17906,20.35,,,,,18494,20.19/31052015,39120,8466,19.99,8766,21.05,,,,,10243,18.80,,,17918,16.15,17890,19.52,,/31052015,39180,8466,20.05,8766,21.05,8873,20.55,9259,19.24,10243,18.80,17906,20.36,17918,16.17,17890,19.51,18494,20.19/31052015,39240,8466,20.05,8766,21.05,8873,20.55,9259,19.24,10243,18.80,17906,20.36,17918,16.18,17890,19.50,18494,20.18/31052015,39300,8466,19.99,8766,21.05,8873,20.61,,,10243,18.80,17906,20.34,,,17890,19.51,18494,20.18/31052015,39360,8466,19.99,8766,21.05,,,9259,19.30,10243,18.80,,,17918,16.16,,,,/31052015,39420,8466,19.99,8766,21.05,8873,20.55,,,10243,18.80,17906,20.35,,,17890,19.50,18494,20.18/31052015,39480,8466,19.99,,,8873,20.61,9259,19.30,,,17906,20.35,17918,16.18,17890,19.50,18494,20.18/31052015,39540,8466,19.99,8766,21.05,8873,20.55,9259,19.24,10243,18.80,,,17918,16.18,17890,19.50,18494,20.16/31052015,39600,8466,19.99,8766,21.05,8873,20.55,,,10243,18.80,17906,20.34,17918,16.18,17890,19.48,,/31052015,39660,8466,19.99,8766,21.05,8873,20.55,9259,19.30,,,17906,20.35,,,17890,19.49,18494,20.18/31052015,39720,8466,19.99,,,8873,20.55,9259,19.24,10243,18.86,17906,20.35,17918,16.19,,,18494,20.17/31052015,39780,8466,19.99,8766,21.05,8873,20.55,9259,19.30,10243,18.80,,,17918,16.18,17890,19.49,18494,20.18/31052015,39840,8466,19.99,8766,21.05,8873,20.55,9259,19.30,10243,18.80,17906,20.36,17918,16.19,17890,19.48,,/31052015,39900,8466,19.99,8766,21.05,8873,20.55,9259,19.30,,,17906,20.34,17918,16.18,,,18494,20.18/31052015,39960,8466,20.05,8766,21.05,,,9259,19.30,10243,18.80,,,17918,16.20,17890,19.48,18494,20.17/31052015,40020,8466,20.05,8766,21.05,8873,20.55,9259,19.30,10243,18.80,17906,20.36,17918,16.19,17890,19.46,,/31052015,40080,8466,19.99,8766,21.05,,,,,10243,18.80,,,17918,16.20,17890,19.48,18494,20.17/31052015,40140,8466,20.05,,,8873,20.55,,,10243,18.80,17906,20.35,,,17890,19.46,18494,20.16/31052015,40200,8466,19.99,8766,21.05,8873,20.55,9259,19.24,10243,18.80,,,17918,16.18,,,,/31052015,40260,8466,19.99,8766,21.05,,,9259,19.30,10243,18.86,17906,20.36,,,17890,19.45,18494,20.17/31052015,40320,8466,19.99,8766,21.05,8873,20.55,,,10243,18.80,17906,20.35,,,,,18494,20.16/31052015,40380,8466,19.99,8766,21.05,8873,20.55,,,10243,18.80,,,17918,16.16,17890,19.46,18494,20.17/31052015,40440,8466,19.99,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.35,17918,16.16,,,,/31052015,40500,8466,19.99,,,8873,20.55,9259,19.24,10243,18.80,17906,20.35,,,17890,19.46,18494,20.16/31052015,40560,8466,20.05,8766,21.05,8873,20.55,9259,19.30,10243,18.80,,,17918,16.15,,,18494,20.16/31052015,40620,8466,20.05,8766,21.05,8873,20.55,9259,19.30,,,17906,20.34,17918,16.14,17890,19.45,18494,20.14/31052015,40680,8466,19.99,8766,21.05,8873,20.55,9259,19.30,10243,18.80,,,,,17890,19.44,,/31052015,40740,8466,20.05,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.34,,,17890,19.44,18494,20.16/31052015,40800,8466,19.99,8766,21.05,,,9259,19.24,10243,18.80,17906,20.35,,,,,18494,20.16/31052015,40860,8466,20.05,8766,21.05,8873,20.55,9259,19.30,10243,18.86,,,17918,16.13,17890,19.43,,/31052015,40920,8466,19.99,8766,21.05,8873,20.55,9259,19.30,10243,18.80,17906,20.35,17918,16.12,,,18494,20.15/31052015,40980,8466,19.99,8766,21.05,8873,20.55,9259,19.30,10243,18.80,17906,20.34,17918,16.12,17890,19.44,,/31052015,41040,8466,19.99,8766,21.05,8873,20.55,9259,19.24,10243,18.80,17906,20.36,17918,16.10,17890,19.43,18494,20.15/31052015,41100,8466,19.99,8766,21.05,8873,20.55,9259,19.24,,,,,,,,,18494,20.15/31052015,41160,8466,19.99,8766,21.05,,,9259,19.30,10243,18.80,17906,20.34,17918,16.09,17890,19.43,,/31052015,41220,,,8766,21.05,8873,20.49,,,10243,18.86,17906,20.34,17918,16.08,17890,19.42,18494,20.14/31052015,41280,8466,19.99,8766,21.05,8873,20.55,9259,19.24,10243,18.80,,,17918,16.08,,,18494,20.14/31052015,41340,8466,19.99,8766,21.05,8873,20.55,9259,19.30,10243,18.80,17906,20.34,17918,16.08,17890,19.42,18494,20.14/31052015,41400,8466,20.05,8766,21.05,8873,20.55,9259,19.30,,,17906,20.35,17918,16.07,17890,19.40,18494,20.14/31052015,41460,8466,20.05,8766,21.05,8873,20.55,9259,19.30,10243,18.80,17906,20.34,17918,16.07,17890,19.42,,/31052015,41520,8466,19.99,8766,21.05,8873,20.55,9259,19.24,10243,18.80,17906,20.35,,,,,18494,20.16/31052015,41580,8466,19.99,8766,21.05,8873,20.55,,,10243,18.80,,,,,17890,19.40,18494,20.14/31052015,41640,,,8766,21.05,8873,20.55,9259,19.24,10243,18.80,17906,20.35,17918,16.04,,,18494,20.13/31052015,41700,8466,19.99,8766,21.05,8873,20.49,9259,19.30,10243,18.86,,,17918,16.04,,,18494,20.13/31052015,41760,,,8766,21.05,8873,20.49,9259,19.30,10243,18.86,17906,20.33,17918,16.04,17890,19.39,,/31052015,41820,8466,19.99,8766,21.05,8873,20.49,9259,19.24,10243,18.80,17906,20.35,17918,16.03,,,18494,20.13/31052015,41880,8466,19.99,,,8873,20.55,9259,19.24,10243,18.80,17906,20.32,,,17890,19.40,,/31052015,41940,8466,19.99,8766,21.05,8873,20.55,9259,19.30,,,,,17918,16.02,,,18494,20.13/31052015,42000,8466,19.99,8766,21.05,,,9259,19.30,10243,18.80,,,17918,16.02,17890,19.40,,/31052015,42060,8466,20.05,8766,21.05,8873,20.49,9259,19.30,10243,18.80,17906,20.35,17918,16.01,,,18494,20.12/31052015,42120,8466,19.99,,,8873,20.49,9259,19.24,,,17906,20.33,17918,16.00,,,,/31052015,42180,8466,19.99,,,,,9259,19.30,10243,18.80,17906,20.36,,,17890,19.38,18494,20.13/31052015,42240,8466,19.99,8766,21.05,8873,20.49,9259,19.24,10243,18.80,,,17918,15.98,17890,19.38,18494,20.12/31052015,42300,8466,20.05,8766,21.05,8873,20.49,9259,19.24,,,17906,20.35,17918,15.98,17890,19.38,,/31052015,42360,8466,20.05,8766,21.05,,,9259,19.24,10243,18.80,17906,20.34,17918,15.98,17890,19.37,18494,20.12/31052015,42420,8466,19.99,8766,21.05,8873,20.49,9259,19.24,10243,18.80,,,,,,,18494,20.11/31052015,42480,8466,19.99,8766,21.05,8873,20.49,9259,19.24,10243,18.80,17906,20.34,17918,15.98,17890,19.38,18494,20.12/31052015,42540,8466,20.05,8766,21.05,8873,20.49,9259,19.24,10243,18.86,17906,20.34,,,,,,/31052015,42600,8466,20.05,8766,21.05,8873,20.49,9259,19.24,10243,18.80,17906,20.32,17918,15.96,17890,19.37,18494,20.12/31052015,42660,8466,19.99,8766,21.05,8873,20.49,9259,19.30,,,,,17918,15.94,17890,19.37,18494,20.11/31052015,42720,8466,20.05,8766,21.05,,,9259,19.30,10243,18.86,17906,20.34,,,17890,19.36,,/31052015,42780,8466,20.05,,,,,,,10243,18.86,17906,20.32,17918,15.94,17890,19.35,18494,20.10/31052015,42840,8466,20.05,,,8873,20.49,9259,19.30,10243,18.80,,,17918,15.94,,,,/31052015,42900,8466,20.05,8766,21.05,8873,20.49,9259,19.30,10243,18.80,17906,20.34,17918,15.95,17890,19.35,18494,20.11/31052015,42960,8466,20.05,8766,21.05,8873,20.49,9259,19.24,10243,18.86,17906,20.32,,,17890,19.37,18494,20.10/31052015,43020,8466,20.05,8766,21.05,8873,20.49,9259,19.30,10243,18.80,17906,20.32,17918,15.92,17890,19.35,18494,20.11/31052015,43080,8466,20.05,8766,21.05,8873,20.49,9259,19.30,10243,18.86,,,17918,15.92,,,,/31052015,43140,,,8766,21.05,,,9259,19.24,10243,18.80,17906,20.32,17918,15.91,17890,19.34,18494,20.10/31052015,43200,8466,20.05,8766,21.05,8873,20.49,9259,19.24,10243,18.80,17906,20.32,17918,15.92,,,18494,20.10/31052015,43260,8466,20.05,8766,21.05,,,9259,19.24,10243,18.80,17906,20.34,17918,15.90,17890,19.34,18494,20.10/31052015,43320,8466,20.05,8766,21.05,8873,20.49,9259,19.24,,,17906,20.32,17918,15.90,17890,19.34,,/31052015,43380,8466,20.05,8766,21.05,8873,20.49,9259,19.30,10243,18.80,,,,,17890,19.34,18494,20.10/31052015,43440,8466,20.05,8766,21.05,8873,20.49,9259,19.24,10243,18.80,17906,20.33,17918,15.91,17890,19.34,18494,20.10/31052015,43500,8466,20.05,8766,21.05,8873,20.49,9259,19.24,10243,18.86,,,17918,15.90,,,,/31052015,43560,8466,20.05,8766,21.05,8873,20.49,9259,19.24,10243,18.86,17906,20.32,,,17890,19.33,18494,20.10/31052015,43620,8466,20.05,8766,21.05,,,9259,19.30,10243,18.80,17906,20.34,17918,15.89,17890,19.33,18494,20.10/31052015,43680,,,,,8873,20.49,9259,19.24,10243,18.80,,,17918,15.88,17890,19.34,,/31052015,43740,8466,20.05,8766,21.05,8873,20.49,9259,19.24,10243,18.80,17906,20.32,,,17890,19.32,18494,20.10/31052015,43800,8466,20.05,,,8873,20.49,9259,19.24,10243,18.80,17906,20.31,17918,15.87,,,,/31052015,43860,,,8766,21.05,8873,20.49,9259,19.24,,,17906,20.32,17918,15.86,17890,19.32,18494,20.08/31052015,43920,8466,20.05,8766,21.05,8873,20.49,,,10243,18.80,,,,,,,18494,20.10/31052015,43980,8466,20.05,8766,21.05,,,,,10243,18.80,17906,20.31,17918,15.86,17890,19.31,,/31052015,44040,8466,20.05,,,8873,20.49,9259,19.30,10243,18.80,17906,20.31,17918,15.86,17890,19.32,18494,20.09/31052015,44100,,,8766,21.05,,,9259,19.24,10243,18.80,17906,20.33,17918,15.86,,,18494,20.09/31052015,44160,8466,20.05,8766,21.05,8873,20.49,9259,19.30,10243,18.80,17906,20.31,17918,15.85,17890,19.31,,/31052015,44220,8466,20.05,8766,21.05,8873,20.49,9259,19.30,10243,18.86,17906,20.31,,,17890,19.30,18494,20.08/31052015,44280,,,8766,21.05,8873,20.49,,,10243,18.80,,,17918,15.86,17890,19.30,,/31052015,44340,8466,20.05,8766,21.05,8873,20.49,9259,19.30,10243,18.80,17906,20.33,,,,,18494,20.08/31052015,44400,8466,20.05,8766,21.05,8873,20.49,,,10243,18.80,,,17918,15.85,17890,19.30,18494,20.08/31052015,44460,8466,20.05,8766,21.05,8873,20.49,9259,19.30,,,17906,20.32,17918,15.85,17890,19.29,18494,20.08/31052015,44520,,,,,8873,20.49,9259,19.24,10243,18.80,,,,,17890,19.29,,/31052015,44580,8466,20.05,8766,21.05,8873,20.43,,,10243,18.80,17906,20.32,17918,15.85,17890,19.29,18494,20.08/31052015,44640,8466,20.05,8766,21.05,8873,20.49,9259,19.30,10243,18.80,17906,20.32,,,17890,19.32,18494,20.08/31052015,44700,8466,20.05,8766,21.05,8873,20.43,,,,,,,17918,15.83,,,18494,20.07/31052015,44760,,,,,8873,20.49,,,10243,18.80,17906,20.31,17918,15.84,17890,19.30,18494,20.07/31052015,44820,8466,20.05,8766,21.05,8873,20.49,9259,19.30,10243,18.80,17906,20.31,,,,,,/31052015,44880,8466,20.05,8766,21.05,8873,20.49,,,10243,18.80,,,17918,15.85,17890,19.28,18494,20.08/31052015,44940,8466,20.05,8766,21.05,8873,20.49,,,10243,18.80,17906,20.30,17918,15.84,,,18494,20.07/31052015,45000,,,8766,21.05,8873,20.49,9259,19.24,,,17906,20.31,17918,15.84,17890,19.30,,/31052015,45060,8466,20.05,8766,21.05,8873,20.49,9259,19.30,10243,18.86,,,,,17890,19.29,18494,20.07/31052015,45120,8466,20.05,8766,21.05,8873,20.49,9259,19.24,10243,18.86,17906,20.30,17918,15.84,,,18494,20.06/31052015,45180,8466,20.05,8766,21.05,8873,20.49,,,10243,18.80,17906,20.30,,,17890,19.29,18494,20.07/31052015,45240,8466,20.05,8766,21.05,8873,20.49,9259,19.30,10243,18.80,17906,20.30,17918,15.84,17890,19.28,18494,20.06/31052015,45300,8466,20.05,8766,21.05,,,,,10243,18.80,,,17918,15.84,,,18494,20.07/31052015,45360,8466,20.05,,,8873,20.43,,,10243,18.80,17906,20.29,17918,15.86,17890,19.28,18494,20.07/31052015,45420,8466,20.05,8766,21.05,,,9259,19.30,10243,18.86,,,,,17890,19.29,,/31052015,45480,8466,20.05,8766,21.05,8873,20.49,9259,19.30,10243,18.80,17906,20.30,17918,15.85,,,18494,20.06/31052015,45540,,,8766,21.05,8873,20.49,9259,19.30,10243,18.86,17906,20.30,17918,15.86,17890,19.28,18494,20.07/31052015,45600,8466,20.05,8766,21.05,8873,20.43,9259,19.30,10243,18.80,17906,20.31,,,17890,19.26,18494,20.06/31052015,45660,8466,20.11,8766,21.05,8873,20.49,9259,19.30,10243,18.86,,,17918,15.88,,,18494,20.06/31052015,45720,8466,20.11,8766,21.05,8873,20.43,,,,,17906,20.30,17918,15.87,17890,19.27,,/31052015,45780,8466,20.05,8766,21.05,8873,20.49,9259,19.24,10243,18.86,17906,20.31,,,17890,19.26,18494,20.06/31052015,45840,8466,20.11,8766,21.05,8873,20.43,9259,19.24,10243,18.86,17906,20.31,17918,15.88,,,18494,20.06/31052015,45900,8466,20.11,8766,21.05,8873,20.43,9259,19.30,,,17906,20.30,17918,15.90,17890,19.27,18494,20.06/31052015,45960,,,8766,21.05,8873,20.43,9259,19.24,10243,18.86,17906,20.31,17918,15.90,17890,19.28,,/31052015,46020,8466,20.11,,,,,9259,19.30,10243,18.86,17906,20.31,17918,15.90,17890,19.27,18494,20.05/31052015,46080,8466,20.11,8766,21.05,8873,20.49,9259,19.30,,,,,,,,,,/31052015,46140,8466,20.11,8766,21.05,8873,20.49,9259,19.24,10243,18.86,17906,20.32,17918,15.92,17890,19.26,18494,20.05/31052015,46200,,,8766,21.05,,,9259,19.30,10243,18.86,17906,20.32,,,17890,19.27,,/31052015,46260,8466,20.11,8766,21.05,8873,20.43,9259,19.30,10243,18.86,,,17918,15.92,17890,19.27,18494,20.04/31052015,46320,8466,20.11,8766,21.05,8873,20.43,9259,19.30,10243,18.86,17906,20.32,17918,15.92,17890,19.27,,/31052015,46380,8466,20.11,8766,21.05,,,9259,19.24,10243,18.86,17906,20.30,,,17890,19.26,18494,20.04/31052015,46440,8466,20.11,8766,21.05,8873,20.43,9259,19.24,10243,18.86,,,,,17890,19.26,18494,20.05/31052015,46500,,,,,8873,20.43,9259,19.30,10243,18.86,17906,20.30,,,,,18494,20.04/31052015,46560,8466,20.11,8766,21.05,8873,20.43,9259,19.30,10243,18.80,17906,20.31,17918,15.92,17890,19.26,18494,20.05/31052015,46620,8466,20.11,8766,21.05,,,9259,19.24,10243,18.86,,,17918,15.93,17890,19.27,18494,20.04/31052015,46680,8466,20.11,8766,21.05,8873,20.43,9259,19.24,10243,18.86,17906,20.30,17918,15.95,,,,/31052015,46740,8466,20.11,8766,21.05,8873,20.49,9259,19.24,10243,18.86,,,17918,15.94,17890,19.26,18494,20.05/31052015,46800,8466,20.11,8766,21.05,8873,20.43,9259,19.30,10243,18.86,17906,20.31,,,17890,19.26,18494,20.06/31052015,46860,,,8766,21.05,8873,20.43,9259,19.24,10243,18.86,17906,20.30,17918,15.94,,,18494,20.04/31052015,46920,8466,20.11,8766,21.05,,,9259,19.30,10243,18.86,17906,20.30,17918,15.96,17890,19.25,18494,20.04/31052015,46980,8466,20.11,8766,21.05,8873,20.49,,,10243,18.86,,,17918,15.95,17890,19.26,,/31052015,47040,8466,20.11,,,8873,20.43,9259,19.24,10243,18.86,17906,20.30,,,,,18494,20.05/31052015,47100,8466,20.11,8766,21.05,8873,20.43,,,,,17906,20.30,17918,15.97,17890,19.26,18494,20.04/31052015,47160,8466,20.11,8766,21.05,8873,20.49,9259,19.30,10243,18.86,,,17918,15.98,,,18494,20.04/31052015,47220,8466,20.11,8766,21.05,8873,20.43,9259,19.30,10243,18.86,17906,20.30,,,17890,19.26,18494,20.05/31052015,47280,8466,20.11,,,8873,20.43,,,10243,18.86,,,17918,15.97,,,18494,20.04/31052015,47340,8466,20.11,8766,21.05,8873,20.43,9259,19.30,10243,18.86,17906,20.30,17918,15.98,17890,19.26,,/31052015,47400,8466,20.11,8766,21.05,,,9259,19.24,10243,18.86,17906,20.30,17918,15.98,17890,19.26,18494,20.04/31052015,47460,8466,20.11,,,8873,20.43,9259,19.24,10243,18.86,17906,20.29,,,,,18494,20.04/31052015,47520,8466,20.11,8766,21.05,8873,20.43,9259,19.30,10243,18.86,17906,20.30,17918,15.98,17890,19.26,,/31052015,47580,8466,20.11,8766,21.05,8873,20.43,9259,19.30,,,,,17918,15.99,17890,19.26,,/31052015,47640,,,8766,21.05,8873,20.49,9259,19.30,10243,18.86,17906,20.30,17918,16.00,17890,19.26,18494,20.03/31052015,47700,,,8766,21.05,8873,20.43,,,10243,18.86,17906,20.30,17918,16.01,,,18494,20.02/31052015,47760,8466,20.11,8766,21.05,8873,20.43,9259,19.24,10243,18.86,17906,20.30,,,17890,19.25,18494,20.04/31052015,47820,8466,20.11,8766,21.05,8873,20.43,9259,19.24,10243,18.86,17906,20.29,17918,16.00,17890,19.25,,/31052015,47880,8466,20.11,8766,21.05,8873,20.43,9259,19.30,10243,18.86,17906,20.28,17918,16.01,17890,19.26,,/31052015,47940,8466,20.11,8766,21.05,8873,20.43,9259,19.30,10243,18.86,,,,,17890,19.25,18494,20.02/31052015,48000,8466,20.11,8766,21.05,8873,20.43,9259,19.30,10243,18.86,17906,20.30,17918,16.01,,,18494,20.02/31052015,48060,8466,20.11,8766,21.05,8873,20.43,9259,19.30,10243,18.86,17906,20.28,17918,16.02,17890,19.25,,/31052015,48120,8466,20.11,8766,21.05,8873,20.43,,,10243,18.86,,,,,17890,19.25,18494,20.02/31052015,48180,8466,20.11,8766,21.05,,,,,10243,18.86,17906,20.29,17918,16.00,17890,19.26,,/31052015,48240,8466,20.11,8766,21.05,,,9259,19.30,,,,,,,17890,19.26,18494,20.02/31052015,48300,8466,20.11,8766,21.05,,,9259,19.24,10243,18.86,17906,20.28,17918,16.01,17890,19.26,,/31052015,48360,8466,20.11,8766,21.05,8873,20.43,9259,19.30,,,17906,20.28,17918,16.03,,,18494,20.01/31052015,48420,8466,20.11,8766,21.05,8873,20.43,9259,19.24,10243,18.86,17906,20.29,17918,16.03,17890,19.25,18494,20.02/31052015,48480,8466,20.11,,,8873,20.43,,,,,,,,,17890,19.25,,/31052015,48540,8466,20.11,8766,21.05,8873,20.43,9259,19.30,10243,18.86,17906,20.28,17918,16.03,17890,19.26,18494,20.01/31052015,48600,8466,20.11,,,8873,20.43,9259,19.30,10243,18.86,,,17918,16.04,,,18494,20.01/31052015,48660,8466,20.11,8766,21.05,8873,20.43,9259,19.24,,,17906,20.28,17918,16.02,17890,19.25,,/31052015,48720,8466,20.11,,,8873,20.43,9259,19.30,10243,18.86,,,,,17890,19.24,18494,20.02/31052015,48780,8466,20.18,8766,21.05,,,9259,19.30,10243,18.86,17906,20.27,17918,16.04,17890,19.25,,/31052015,48840,8466,20.11,8766,21.05,8873,20.43,9259,19.30,,,,,,,17890,19.26,18494,20.01/31052015,48900,,,8766,21.05,8873,20.43,,,10243,18.86,17906,20.29,17918,16.05,,,18494,20.00/31052015,48960,8466,20.11,8766,21.05,8873,20.43,9259,19.30,,,17906,20.28,17918,16.04,17890,19.26,,/31052015,49020,8466,20.11,8766,21.05,8873,20.43,9259,19.30,10243,18.86,17906,20.28,,,,,18494,20.00/31052015,49080,8466,20.18,8766,21.05,8873,20.43,9259,19.30,10243,18.86,17906,20.28,17918,16.06,17890,19.25,18494,20.00/31052015,49140,,,8766,21.05,,,9259,19.30,10243,18.86,17906,20.29,17918,16.08,,,18494,20.00/31052015,49200,8466,20.11,8766,21.05,8873,20.43,9259,19.30,10243,18.86,17906,20.28,,,17890,19.24,,/31052015,49260,8466,20.18,8766,21.05,8873,20.43,9259,19.24,,,,,17918,16.08,,,18494,19.99/31052015,49320,8466,20.18,8766,21.05,8873,20.43,9259,19.30,10243,18.86,17906,20.29,17918,16.10,17890,19.25,18494,20.00/31052015,49380,8466,20.18,8766,21.05,8873,20.43,,,10243,18.86,17906,20.28,,,,,,/31052015,49440,8466,20.18,,,,,9259,19.24,10243,18.86,17906,20.29,17918,16.12,17890,19.24,18494,19.99/31052015,49500,8466,20.18,8766,21.05,,,9259,19.30,,,,,17918,16.13,17890,19.25,,/31052015,49560,8466,20.18,8766,21.05,8873,20.43,9259,19.24,10243,18.86,17906,20.29,17918,16.14,17890,19.24,18494,19.99/31052015,49620,8466,20.18,8766,21.05,8873,20.43,9259,19.24,10243,18.86,,,,,17890,19.26,,/31052015,49680,8466,20.18,8766,21.05,8873,20.43,,,10243,18.86,17906,20.28,,,,,18494,20.00/31052015,49740,8466,20.18,8766,21.05,8873,20.43,9259,19.30,,,17906,20.28,17918,16.16,,,18494,20.02/31052015,49800,8466,20.18,8766,21.05,,,,,10243,18.86,17906,20.28,,,17890,19.25,,/31052015,49860,,,,,8873,20.43,9259,19.24,10243,18.86,17906,20.27,17918,16.17,17890,19.25,18494,20.00/31052015,49920,8466,20.18,8766,21.05,8873,20.43,,,10243,18.86,,,17918,16.20,17890,19.25,,/31052015,49980,8466,20.18,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.28,17918,16.22,17890,19.25,18494,20.00/31052015,50040,8466,20.18,8766,21.05,8873,20.43,9259,19.30,10243,18.86,,,,,17890,19.24,18494,20.00/31052015,50100,8466,20.18,8766,21.05,8873,20.43,9259,19.30,10243,18.86,17906,20.29,17918,16.22,,,,/31052015,50160,8466,20.18,8766,21.05,8873,20.43,9259,19.24,10243,18.86,17906,20.28,17918,16.22,17890,19.25,,/31052015,50220,8466,20.18,8766,21.05,8873,20.43,,,10243,18.93,17906,20.28,17918,16.24,17890,19.25,18494,19.99/31052015,50280,8466,20.18,8766,21.05,8873,20.43,9259,19.30,,,17906,20.29,17918,16.24,17890,19.24,18494,20.00/31052015,50340,,,8766,21.05,8873,20.43,9259,19.24,10243,18.86,,,17918,16.25,,,18494,19.99/31052015,50400,8466,20.18,8766,21.05,8873,20.43,9259,19.30,10243,18.86,17906,20.29,17918,16.26,17890,19.26,,/31052015,50460,8466,20.18,8766,21.05,8873,20.43,9259,19.30,10243,18.93,,,,,17890,19.27,18494,19.98/31052015,50520,8466,20.18,8766,21.05,8873,20.43,9259,19.30,10243,18.86,17906,20.28,17918,16.27,,,18494,19.99/31052015,50580,8466,20.18,8766,21.05,,,9259,19.30,10243,18.86,17906,20.27,17918,16.28,17890,19.25,18494,19.99/31052015,50640,8466,20.18,8766,21.05,8873,20.43,9259,19.24,10243,18.93,,,,,17890,19.26,18494,19.98/31052015,50700,8466,20.18,8766,21.05,8873,20.43,9259,19.24,10243,18.93,,,17918,16.30,17890,19.26,,/31052015,50760,8466,20.18,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.28,17918,16.33,,,18494,20.00/31052015,50820,8466,20.18,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.28,,,17890,19.26,,/31052015,50880,8466,20.18,8766,21.05,8873,20.43,,,10243,18.93,,,17918,16.34,,,18494,19.99/31052015,50940,8466,20.18,8766,21.05,,,9259,19.24,10243,18.93,,,17918,16.35,17890,19.26,18494,19.99/31052015,51000,8466,20.18,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.28,,,17890,19.25,,/31052015,51060,8466,20.18,8766,21.05,8873,20.43,9259,19.30,10243,18.93,,,17918,16.36,,,18494,19.98/31052015,51120,8466,20.18,8766,21.05,8873,20.43,9259,19.24,10243,18.93,17906,20.28,,,17890,19.25,18494,19.98/31052015,51180,8466,20.24,8766,21.05,8873,20.43,9259,19.24,,,17906,20.28,17918,16.39,,,18494,19.99/31052015,51240,,,,,8873,20.43,,,10243,18.93,,,17918,16.39,17890,19.25,,/31052015,51300,8466,20.18,8766,21.05,,,9259,19.24,10243,18.93,17906,20.27,17918,16.40,17890,19.24,18494,19.98/31052015,51360,8466,20.18,8766,21.05,8873,20.43,,,10243,18.86,17906,20.28,17918,16.42,,,18494,19.98/31052015,51420,8466,20.18,8766,21.05,8873,20.43,9259,19.24,10243,18.93,,,,,17890,19.26,18494,19.98/31052015,51480,8466,20.24,,,8873,20.43,9259,19.30,10243,18.93,17906,20.28,17918,16.42,17890,19.26,18494,19.98/31052015,51540,8466,20.24,8766,21.05,8873,20.43,9259,19.30,,,17906,20.28,17918,16.43,,,,/31052015,51600,8466,20.24,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.27,17918,16.44,17890,19.26,18494,19.97/31052015,51660,8466,20.18,,,8873,20.43,9259,19.30,10243,18.93,,,17918,16.45,,,,/31052015,51720,8466,20.24,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.28,17918,16.46,17890,19.25,18494,19.97/31052015,51780,,,,,,,9259,19.30,10243,18.93,,,17918,16.46,17890,19.27,18494,19.98/31052015,51840,8466,20.18,8766,21.05,8873,20.43,,,10243,18.93,17906,20.28,,,,,,/31052015,51900,8466,20.24,8766,21.05,8873,20.43,9259,19.24,10243,18.93,17906,20.28,17918,16.47,17890,19.25,18494,19.97/31052015,51960,8466,20.24,8766,21.05,8873,20.43,9259,19.24,10243,18.93,,,17918,16.48,17890,19.24,18494,19.97/31052015,52020,8466,20.24,,,8873,20.43,,,10243,18.93,17906,20.26,17918,16.50,17890,19.24,18494,19.98/31052015,52080,8466,20.24,8766,21.05,8873,20.43,9259,19.24,10243,18.93,,,17918,16.51,,,,/31052015,52140,8466,20.24,8766,21.05,8873,20.43,,,10243,18.93,17906,20.27,17918,16.50,17890,19.24,18494,19.97/31052015,52200,8466,20.24,,,8873,20.43,9259,19.30,10243,18.93,17906,20.27,,,17890,19.24,18494,19.97/31052015,52260,8466,20.24,8766,21.05,8873,20.43,,,10243,18.93,,,17918,16.51,,,18494,19.97/31052015,52320,8466,20.24,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.28,17918,16.52,17890,19.25,18494,19.96/31052015,52380,8466,20.24,8766,21.05,8873,20.43,9259,19.24,10243,18.93,17906,20.27,17918,16.52,17890,19.24,18494,19.96/31052015,52440,8466,20.24,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.27,17918,16.53,17890,19.24,,/31052015,52500,8466,20.24,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.26,,,17890,19.24,18494,19.97/31052015,52560,8466,20.24,,,8873,20.43,9259,19.30,10243,18.93,,,17918,16.52,,,,/31052015,52620,8466,20.24,8766,21.05,8873,20.43,9259,19.30,10243,18.93,,,17918,16.52,17890,19.24,18494,19.97/31052015,52680,8466,20.24,8766,21.05,8873,20.43,,,10243,18.93,17906,20.27,17918,16.53,,,,/31052015,52740,8466,20.24,8766,21.05,8873,20.43,9259,19.24,10243,18.93,17906,20.27,,,17890,19.24,18494,19.97/31052015,52800,8466,20.24,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.28,17918,16.53,17890,19.25,18494,19.97/31052015,52860,8466,20.24,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.27,,,17890,19.24,,/31052015,52920,,,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.26,17918,16.53,17890,19.26,18494,19.96/31052015,52980,8466,20.24,8766,21.05,8873,20.43,,,10243,18.93,,,17918,16.52,,,,/31052015,53040,8466,20.24,8766,21.05,8873,20.43,9259,19.24,10243,18.93,17906,20.28,,,17890,19.26,18494,19.96/31052015,53100,8466,20.24,8766,21.05,8873,20.43,,,10243,18.93,17906,20.26,17918,16.54,17890,19.25,18494,19.95/31052015,53160,8466,20.24,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.28,17918,16.53,17890,19.24,18494,19.96/31052015,53220,8466,20.24,,,8873,20.43,9259,19.30,10243,18.93,,,17918,16.54,,,,/31052015,53280,,,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.26,,,17890,19.23,18494,19.96/31052015,53340,8466,20.24,8766,21.05,8873,20.43,9259,19.30,10243,18.93,,,17918,16.55,17890,19.26,18494,19.96/31052015,53400,8466,20.24,8766,21.05,8873,20.43,,,,,17906,20.26,17918,16.54,17890,19.25,,/31052015,53460,8466,20.24,8766,21.05,8873,20.36,9259,19.30,10243,18.93,17906,20.27,17918,16.55,,,18494,19.96/31052015,53520,8466,20.24,8766,21.05,,,9259,19.24,,,17906,20.28,17918,16.56,17890,19.24,,/31052015,53580,,,,,8873,20.43,,,10243,18.93,17906,20.28,17918,16.56,17890,19.24,18494,19.94/31052015,53640,8466,20.24,8766,21.05,8873,20.43,9259,19.30,10243,18.93,,,17918,16.57,,,18494,19.96/31052015,53700,8466,20.24,8766,21.05,8873,20.43,,,10243,18.93,17906,20.28,,,17890,19.26,18494,19.95/31052015,53760,,,8766,21.05,8873,20.43,9259,19.24,10243,18.93,17906,20.28,17918,16.58,17890,19.25,,/31052015,53820,,,,,8873,20.36,9259,19.24,10243,18.93,17906,20.27,17918,16.56,,,18494,19.96/31052015,53880,8466,20.24,8766,21.05,,,9259,19.24,10243,18.93,17906,20.28,17918,16.56,17890,19.26,18494,19.97/31052015,53940,8466,20.24,,,8873,20.43,9259,19.30,10243,18.93,,,17918,16.57,17890,19.25,,/31052015,54000,8466,20.24,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.26,17918,16.57,17890,19.24,18494,19.96/31052015,54060,8466,20.24,8766,21.05,8873,20.36,9259,19.30,10243,18.93,,,,,,,18494,19.96/31052015,54120,8466,20.24,8766,21.05,,,,,10243,18.93,17906,20.27,17918,16.57,17890,19.24,18494,19.94/31052015,54180,8466,20.24,8766,21.11,8873,20.43,9259,19.24,10243,18.93,,,17918,16.58,17890,19.25,18494,19.96/31052015,54240,8466,20.24,8766,21.05,,,9259,19.24,,,17906,20.26,,,17890,19.25,18494,19.96/31052015,54300,8466,20.24,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.26,17918,16.58,17890,19.23,18494,19.96/31052015,54360,8466,20.24,,,8873,20.43,9259,19.30,10243,18.93,17906,20.27,17918,16.58,,,,/31052015,54420,8466,20.24,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.28,17918,16.60,17890,19.24,18494,19.95/31052015,54480,8466,20.30,8766,21.05,8873,20.43,9259,19.30,10243,18.93,,,17918,16.60,,,18494,19.96/31052015,54540,8466,20.24,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.27,,,17890,19.24,,/31052015,54600,,,8766,21.05,8873,20.43,,,10243,18.93,17906,20.27,17918,16.61,17890,19.25,18494,19.95/31052015,54660,8466,20.24,8766,21.05,,,9259,19.30,10243,18.93,17906,20.28,,,,,,/31052015,54720,8466,20.24,,,8873,20.43,9259,19.30,10243,18.93,,,17918,16.63,17890,19.24,18494,19.96/31052015,54780,8466,20.24,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.27,17918,16.64,17890,19.24,18494,19.95/31052015,54840,8466,20.30,8766,21.11,8873,20.43,9259,19.24,10243,18.93,17906,20.26,,,17890,19.26,,/31052015,54900,8466,20.30,8766,21.05,8873,20.43,,,10243,18.93,17906,20.28,17918,16.67,17890,19.24,18494,19.95/31052015,54960,8466,20.30,8766,21.05,8873,20.43,9259,19.30,,,,,,,,,,/31052015,55020,8466,20.30,8766,21.05,,,9259,19.30,10243,18.93,17906,20.27,17918,16.69,17890,19.26,18494,19.94/31052015,55080,8466,20.30,8766,21.05,8873,20.43,9259,19.30,10243,18.93,,,17918,16.70,17890,19.24,18494,19.95/31052015,55140,8466,20.30,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.28,,,17890,19.26,18494,19.95/31052015,55200,8466,20.30,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.28,17918,16.74,17890,19.26,18494,19.96/31052015,55260,8466,20.30,8766,21.11,8873,20.43,9259,19.30,10243,18.93,,,17918,16.77,,,,/31052015,55320,8466,20.30,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.27,,,17890,19.26,18494,19.96/31052015,55380,8466,20.30,8766,21.05,8873,20.43,9259,19.30,10243,18.93,,,17918,16.80,,,,/31052015,55440,8466,20.30,,,8873,20.43,9259,19.30,10243,18.93,17906,20.28,17918,16.82,17890,19.25,18494,19.94/31052015,55500,8466,20.30,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,20.28,,,,,,/31052015,55560,8466,20.30,8766,21.11,,,,,10243,18.93,17906,20.28,17918,16.88,17890,19.25,18494,19.94/31052015,55620,8466,20.30,,,8873,20.43,,,10243,18.99,,,,,17890,19.26,18494,19.94/31052015,55680,8466,20.30,8766,21.11,,,9259,19.30,10243,18.93,17906,20.27,17918,16.90,,,18494,19.95/31052015,55740,,,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.28,,,17890,19.25,18494,19.95/31052015,55800,8466,20.30,8766,21.05,8873,20.43,9259,19.30,10243,18.99,,,17918,16.96,17890,19.24,,/31052015,55860,8466,20.30,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.27,17918,16.99,,,18494,19.95/31052015,55920,8466,20.30,8766,21.11,8873,20.43,,,10243,18.99,,,,,17890,19.26,18494,19.95/31052015,55980,8466,20.30,8766,21.05,8873,20.43,9259,19.30,10243,18.99,17906,20.27,17918,17.02,17890,19.25,18494,19.94/31052015,56040,8466,20.30,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.27,17918,17.05,17890,19.26,18494,19.94/31052015,56100,,,8766,21.05,8873,20.43,9259,19.24,10243,18.99,,,,,,,18494,19.94/31052015,56160,8466,20.30,8766,21.05,,,9259,19.30,,,17906,20.26,17918,17.08,17890,19.25,18494,19.95/31052015,56220,,,8766,21.05,8873,20.43,9259,19.30,10243,18.99,,,17918,17.08,17890,19.25,18494,19.94/31052015,56280,8466,20.36,,,8873,20.43,9259,19.30,10243,18.99,17906,20.26,17918,17.10,,,18494,19.94/31052015,56340,8466,20.30,8766,21.05,8873,20.43,9259,19.30,10243,18.99,17906,20.26,,,17890,19.25,,/31052015,56400,8466,20.30,8766,21.05,8873,20.43,9259,19.30,10243,18.99,17906,20.27,17918,17.12,17890,19.26,18494,19.94/31052015,56460,8466,20.30,,,8873,20.43,,,10243,18.99,,,17918,17.12,,,18494,19.94/31052015,56520,8466,20.30,8766,21.05,8873,20.43,9259,19.30,10243,18.99,17906,20.26,,,17890,19.24,18494,19.94/31052015,56580,8466,20.36,8766,21.11,8873,20.43,,,10243,18.99,17906,20.26,17918,17.16,17890,19.25,18494,19.94/31052015,56640,8466,20.36,8766,21.05,8873,20.43,9259,19.30,,,,,17918,17.15,17890,19.25,,/31052015,56700,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.27,17918,17.16,,,18494,19.94/31052015,56760,8466,20.36,8766,21.05,8873,20.43,9259,19.30,10243,18.99,17906,20.26,,,17890,19.25,,/31052015,56820,8466,20.30,8766,21.11,8873,20.43,9259,19.30,10243,18.99,,,17918,17.18,17890,19.24,18494,19.94/31052015,56880,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.26,17918,17.18,17890,19.25,,/31052015,56940,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,,,,,17890,19.24,18494,19.93/31052015,57000,8466,20.36,8766,21.11,8873,20.43,9259,19.24,,,17906,20.26,,,17890,19.25,18494,19.94/31052015,57060,8466,20.36,8766,21.11,,,,,10243,18.99,17906,20.28,17918,17.18,17890,19.24,,/31052015,57120,8466,20.30,8766,21.11,,,9259,19.30,10243,18.99,,,17918,17.17,,,18494,19.92/31052015,57180,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.28,17918,17.18,17890,19.24,18494,19.94/31052015,57240,,,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.27,17918,17.18,17890,19.25,18494,19.93/31052015,57300,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,,,17918,17.16,,,,/31052015,57360,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.27,,,17890,19.25,18494,19.92/31052015,57420,8466,20.36,,,8873,20.43,,,10243,18.99,,,17918,17.14,,,18494,19.92/31052015,57480,8466,20.36,8766,21.11,8873,20.43,9259,19.30,,,17906,20.28,,,17890,19.24,18494,19.93/31052015,57540,8466,20.36,8766,21.05,,,9259,19.30,10243,18.99,,,17918,17.14,17890,19.24,,/31052015,57600,,,8766,21.11,8873,20.43,,,,,17906,20.27,17918,17.13,17890,19.26,18494,19.93/31052015,57660,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.27,,,,,18494,19.94/31052015,57720,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,,,17918,17.10,17890,19.25,18494,19.93/31052015,57780,8466,20.36,,,8873,20.43,9259,19.30,10243,18.99,17906,20.27,17918,17.09,,,18494,19.94/31052015,57840,8466,20.36,8766,21.11,,,9259,19.30,10243,18.99,17906,20.27,17918,17.08,17890,19.25,18494,19.93/31052015,57900,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.28,17918,17.06,17890,19.24,18494,19.92/31052015,57960,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.26,17918,17.05,17890,19.25,,/31052015,58020,8466,20.36,8766,21.05,,,9259,19.30,10243,18.99,17906,20.28,17918,17.04,,,18494,19.92/31052015,58080,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.27,,,17890,19.25,18494,19.92/31052015,58140,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,,,17918,17.00,17890,19.25,18494,19.92/31052015,58200,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.27,,,17890,19.25,,/31052015,58260,8466,20.36,8766,21.11,8873,20.43,9259,19.24,,,17906,20.27,17918,17.00,17890,19.26,18494,19.91/31052015,58320,8466,20.36,,,8873,20.43,9259,19.30,,,17906,20.27,17918,16.98,,,,/31052015,58380,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.26,,,17890,19.26,18494,19.92/31052015,58440,,,,,8873,20.43,,,10243,18.99,17906,20.26,17918,16.95,17890,19.24,18494,19.92/31052015,58500,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.26,17918,16.94,,,18494,19.92/31052015,58560,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.26,17918,16.93,17890,19.25,18494,19.92/31052015,58620,8466,20.36,8766,21.11,8873,20.43,9259,19.30,,,17906,20.27,,,17890,19.25,,/31052015,58680,,,8766,21.11,8873,20.43,9259,19.30,10243,18.99,,,17918,16.91,17890,19.26,18494,19.91/31052015,58740,8466,20.36,8766,21.11,8873,20.43,,,10243,18.99,17906,20.27,17918,16.89,17890,19.24,,/31052015,58800,8466,20.36,8766,21.11,8873,20.43,9259,19.30,,,17906,20.26,17918,16.88,17890,19.24,18494,19.92/31052015,58860,8466,20.36,8766,21.11,,,9259,19.30,10243,18.99,17906,20.26,17918,16.86,17890,19.25,,/31052015,58920,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.27,17918,16.86,,,18494,19.93/31052015,58980,8466,20.36,,,,,9259,19.30,10243,18.99,,,,,17890,19.25,,/31052015,59040,8466,20.36,8766,21.11,8873,20.43,,,,,17906,20.27,17918,16.84,17890,19.25,18494,19.92/31052015,59100,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,,,,,17890,19.25,18494,19.92/31052015,59160,8466,20.36,8766,21.11,,,9259,19.30,10243,18.99,17906,20.26,17918,16.82,17890,19.26,18494,19.93/31052015,59220,,,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.27,,,17890,19.25,,/31052015,59280,8466,20.36,,,8873,20.43,9259,19.24,10243,18.99,,,17918,16.80,,,18494,19.92/31052015,59340,,,,,8873,20.43,9259,19.30,,,17906,20.26,17918,16.79,17890,19.24,,/31052015,59400,,,8766,21.11,8873,20.43,,,10243,18.99,,,,,17890,19.24,18494,19.92/31052015,59460,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.26,17918,16.78,,,18494,19.92/31052015,59520,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.26,17918,16.78,17890,19.26,,/31052015,59580,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.26,17918,16.75,,,18494,19.92/31052015,59640,8466,20.36,8766,21.11,8873,20.43,9259,19.30,,,,,17918,16.75,17890,19.25,,/31052015,59700,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.26,,,17890,19.24,18494,19.92/31052015,59760,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,,,17918,16.76,,,18494,19.91/31052015,59820,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.26,,,,,18494,19.92/31052015,59880,,,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.26,,,17890,19.25,,/31052015,59940,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.25,17918,16.73,17890,19.24,18494,19.90/31052015,60000,8466,20.36,8766,21.11,8873,20.43,9259,19.30,,,17906,20.26,,,,,18494,19.92/31052015,60060,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,19.05,,,17918,16.72,17890,19.26,,/31052015,60120,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.26,17918,16.71,17890,19.24,18494,19.92/31052015,60180,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.27,17918,16.70,17890,19.24,,/31052015,60240,,,8766,21.11,8873,20.43,,,10243,19.05,17906,20.26,,,17890,19.25,18494,19.92/31052015,60300,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.27,17918,16.70,17890,19.24,18494,19.91/31052015,60360,8466,20.43,8766,21.11,,,9259,19.30,10243,18.99,17906,20.27,17918,16.70,17890,19.24,18494,19.90/31052015,60420,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,18.99,,,17918,16.69,,,18494,19.91/31052015,60480,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.26,17918,16.68,17890,19.25,,/31052015,60540,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.27,,,17890,19.25,18494,19.91/31052015,60600,8466,20.36,8766,21.05,8873,20.43,9259,19.30,10243,18.99,,,17918,16.68,17890,19.24,18494,19.91/31052015,60660,8466,20.43,,,8873,20.43,9259,19.30,10243,18.99,17906,20.26,17918,16.68,17890,19.24,,/31052015,60720,8466,20.36,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.28,,,17890,19.25,18494,19.92/31052015,60780,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.26,17918,16.68,,,18494,19.92/31052015,60840,8466,20.43,8766,21.05,8873,20.43,9259,19.30,10243,18.99,17906,20.26,17918,16.68,17890,19.25,18494,19.92/31052015,60900,8466,20.43,,,8873,20.43,9259,19.30,10243,19.05,,,,,17890,19.24,,/31052015,60960,8466,20.43,,,8873,20.43,,,10243,19.05,,,17918,16.68,,,18494,19.92/31052015,61020,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,18.99,,,17918,16.68,17890,19.24,18494,19.92/31052015,61080,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.26,,,17890,19.25,18494,19.92/31052015,61140,8466,20.43,,,8873,20.43,9259,19.30,10243,19.05,,,17918,16.67,17890,19.24,,/31052015,61200,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.26,17918,16.68,,,18494,19.91/31052015,61260,8466,20.43,8766,21.11,8873,20.43,9259,19.30,,,,,,,17890,19.25,18494,19.91/31052015,61320,8466,20.43,8766,21.11,,,9259,19.30,10243,19.05,17906,20.26,17918,16.67,,,,/31052015,61380,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.26,,,17890,19.25,18494,19.92/31052015,61440,,,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.26,17918,16.68,17890,19.25,18494,19.91/31052015,61500,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,19.05,,,17918,16.68,,,18494,19.90/31052015,61560,,,8766,21.11,8873,20.43,9259,19.30,10243,18.99,17906,20.27,17918,16.70,17890,19.24,,/31052015,61620,8466,20.43,,,,,,,10243,19.05,,,17918,16.69,,,18494,19.91/31052015,61680,,,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.26,,,17890,19.24,,/31052015,61740,8466,20.43,8766,21.05,8873,20.43,9259,19.30,10243,19.05,17906,20.26,17918,16.69,17890,19.25,18494,19.92/31052015,61800,8466,20.43,8766,21.05,8873,20.43,,,10243,19.05,,,17918,16.70,17890,19.25,18494,19.91/31052015,61860,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.25,,,,,,/31052015,61920,8466,20.43,,,8873,20.43,,,10243,19.05,,,17918,16.70,17890,19.24,18494,19.92/31052015,61980,,,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.27,,,,,18494,19.91/31052015,62040,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.26,,,,,18494,19.92/31052015,62100,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.27,17918,16.70,17890,19.26,18494,19.90/31052015,62160,,,8766,21.11,8873,20.43,9259,19.30,10243,19.05,,,,,,,18494,19.91/31052015,62220,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.26,17918,16.70,17890,19.24,,/31052015,62280,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.25,17918,16.71,,,18494,19.92/31052015,62340,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,19.05,,,17918,16.72,17890,19.26,18494,19.92/31052015,62400,8466,20.43,8766,21.11,8873,20.43,,,10243,19.05,17906,20.27,17918,16.70,17890,19.26,,/31052015,62460,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.26,17918,16.72,17890,19.27,18494,19.90/31052015,62520,8466,20.43,8766,21.11,,,,,10243,19.05,,,17918,16.72,,,,/31052015,62580,8466,20.43,8766,21.11,8873,20.43,,,10243,19.05,17906,20.27,,,17890,19.25,18494,19.91/31052015,62640,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.26,17918,16.71,17890,19.26,18494,19.92/31052015,62700,,,,,8873,20.43,,,,,17906,20.26,,,,,,/31052015,62760,8466,20.49,8766,21.11,8873,20.43,9259,19.30,,,,,17918,16.72,17890,19.26,18494,19.91/31052015,62820,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.27,17918,16.72,17890,19.27,18494,19.91/31052015,62880,,,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.26,17918,16.73,,,18494,19.92/31052015,62940,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,19.05,,,,,17890,19.26,18494,19.90/31052015,63000,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,19.11,17906,20.26,,,17890,19.27,,/31052015,63060,8466,20.43,8766,21.11,,,9259,19.30,10243,19.05,,,17918,16.73,17890,19.26,18494,19.91/31052015,63120,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.26,,,,,18494,19.90/31052015,63180,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.05,,,17918,16.73,17890,19.26,18494,19.90/31052015,63240,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.05,17906,20.26,17918,16.73,17890,19.28,,/31052015,63300,8466,20.49,8766,21.11,8873,20.43,9259,19.30,,,17906,20.27,,,,,18494,19.91/31052015,63360,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.11,17906,20.27,17918,16.74,17890,19.26,,/31052015,63420,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.11,,,,,17890,19.28,18494,19.90/31052015,63480,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.11,17906,20.26,17918,16.74,17890,19.27,,/31052015,63540,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.11,17906,20.26,17918,16.74,,,18494,19.91/31052015,63600,8466,20.49,,,,,9259,19.30,10243,19.11,17906,20.25,17918,16.74,17890,19.27,18494,19.91/31052015,63660,8466,20.49,8766,21.11,8873,20.43,9259,19.30,,,17906,20.26,17918,16.75,17890,19.30,,/31052015,63720,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.11,17906,20.26,17918,16.76,17890,19.29,18494,19.91/31052015,63780,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.11,,,,,,,18494,19.90/31052015,63840,8466,20.49,8766,21.11,8873,20.43,,,,,17906,20.26,17918,16.78,17890,19.28,,/31052015,63900,,,8766,21.11,8873,20.43,9259,19.30,10243,19.11,,,17918,16.76,17890,19.32,18494,19.90/31052015,63960,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.11,17906,20.26,17918,16.75,17890,19.31,18494,19.91/31052015,64020,8466,20.49,,,8873,20.43,,,10243,19.11,17906,20.26,17918,16.77,17890,19.32,,/31052015,64080,8466,20.49,8766,21.11,8873,20.43,,,10243,19.11,,,,,,,18494,19.91/31052015,64140,8466,20.49,8766,21.11,8873,20.43,,,10243,19.11,17906,20.27,17918,16.79,17890,19.32,18494,19.90/31052015,64200,,,8766,21.11,8873,20.43,,,10243,19.11,17906,20.26,,,,,18494,19.92/31052015,64260,,,8766,21.11,8873,20.43,,,10243,19.18,17906,20.26,17918,16.78,17890,19.31,,/31052015,64320,8466,20.49,8766,21.11,8873,20.43,,,10243,19.18,17906,20.25,17918,16.78,17890,19.33,18494,19.90/31052015,64380,8466,20.49,8766,21.11,8873,20.43,,,,,17906,20.26,17918,16.79,17890,19.32,,/31052015,64440,8466,20.49,8766,21.11,8873,20.43,,,10243,19.11,,,17918,16.79,,,,/31052015,64500,8466,20.49,8766,21.11,8873,20.43,,,,,17906,20.26,,,17890,19.33,18494,19.90/31052015,64560,8466,20.49,8766,21.11,8873,20.43,,,10243,19.18,17906,20.26,17918,16.78,17890,19.33,,/31052015,64620,8466,20.49,8766,21.11,8873,20.43,,,,,,,17918,16.78,17890,19.34,,/31052015,64680,8466,20.49,8766,21.11,8873,20.43,,,10243,19.18,17906,20.26,,,17890,19.35,18494,19.90/31052015,64740,8466,20.49,8766,21.11,8873,20.43,,,10243,19.18,,,17918,16.79,17890,19.34,18494,19.91/31052015,64800,,,8766,21.11,8873,20.43,,,10243,19.18,17906,20.26,17918,16.80,,,18494,19.91/31052015,64860,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.18,17906,20.24,17918,16.79,17890,19.34,,/31052015,64920,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.18,,,,,17890,19.35,18494,19.90/31052015,64980,8466,20.49,8766,21.11,8873,20.43,,,10243,19.18,17906,20.25,,,,,18494,19.90/31052015,65040,8466,20.49,8766,21.11,8873,20.43,,,10243,19.18,17906,20.25,,,17890,19.36,,/31052015,65100,8466,20.49,8766,21.11,8873,20.43,,,,,17906,20.26,,,,,18494,19.91/31052015,65160,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.18,17906,20.26,17918,16.78,17890,19.36,18494,19.90/31052015,65220,8466,20.49,,,8873,20.43,,,10243,19.18,,,,,17890,19.35,,/31052015,65280,8466,20.49,8766,21.11,8873,20.43,,,10243,19.18,17906,20.24,17918,16.79,,,18494,19.91/31052015,65340,8466,20.49,8766,21.11,8873,20.43,,,10243,19.18,17906,20.26,,,17890,19.35,,/31052015,65400,,,8766,21.11,8873,20.43,9259,19.30,,,17906,20.26,17918,16.78,17890,19.36,18494,19.91/31052015,65460,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.18,17906,20.25,17918,16.78,17890,19.35,18494,19.91/31052015,65520,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.18,,,,,17890,19.36,,/31052015,65580,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.18,17906,20.26,17918,16.78,,,18494,19.90/31052015,65640,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.18,,,17918,16.80,17890,19.35,18494,19.89/31052015,65700,8466,20.49,8766,21.11,,,9259,19.30,10243,19.24,17906,20.25,17918,16.79,17890,19.37,,/31052015,65760,8466,20.49,8766,21.11,8873,20.43,,,10243,19.18,,,,,17890,19.36,18494,19.90/31052015,65820,8466,20.49,8766,21.11,,,9259,19.30,,,17906,20.27,17918,16.78,17890,19.36,,/31052015,65880,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.18,17906,20.28,,,,,18494,19.90/31052015,65940,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.18,,,17918,16.79,17890,19.36,18494,19.90/31052015,66000,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.18,17906,20.26,17918,16.78,,,18494,19.90/31052015,66060,8466,20.49,8766,21.11,8873,20.43,,,10243,19.18,17906,20.26,17918,16.78,17890,19.36,,/31052015,66120,8466,20.49,,,8873,20.43,9259,19.30,10243,19.18,17906,20.26,,,,,18494,19.90/31052015,66180,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.18,,,17918,16.78,17890,19.36,18494,19.90/31052015,66240,8466,20.49,8766,21.11,8873,20.43,9259,19.30,,,17906,20.26,17918,16.78,,,18494,19.90/31052015,66300,8466,20.49,8766,21.11,8873,20.43,9259,19.30,,,17906,20.26,,,17890,19.36,18494,19.90/31052015,66360,8466,20.49,,,,,9259,19.30,10243,19.18,,,17918,16.78,,,,/31052015,66420,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.18,17906,20.26,17918,16.77,17890,19.36,18494,19.90/31052015,66480,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.18,,,,,17890,19.36,18494,19.89/31052015,66540,,,8766,21.11,8873,20.43,,,10243,19.24,17906,20.27,,,,,,/31052015,66600,8466,20.49,8766,21.11,8873,20.43,,,10243,19.18,17906,20.26,17918,16.78,17890,19.36,18494,19.89/31052015,66660,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.18,17906,20.26,17918,16.78,,,18494,19.91/31052015,66720,8466,20.49,,,8873,20.43,9259,19.36,,,,,17918,16.78,17890,19.36,18494,19.90/31052015,66780,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.24,17906,20.27,,,17890,19.36,18494,19.90/31052015,66840,8466,20.49,,,,,,,10243,19.24,17906,20.27,17918,16.78,,,18494,19.90/31052015,66900,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.18,17906,20.25,,,17890,19.36,18494,19.89/31052015,66960,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.24,17906,20.26,17918,16.78,17890,19.38,,/31052015,67020,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.24,,,17918,16.78,17890,19.37,18494,19.90/31052015,67080,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.18,17906,20.25,,,,,18494,19.90/31052015,67140,8466,20.49,8766,21.11,8873,20.43,9259,19.30,,,17906,20.26,,,17890,19.36,18494,19.91/31052015,67200,8466,20.49,,,8873,20.43,9259,19.30,10243,19.24,17906,20.26,17918,16.78,17890,19.36,,/31052015,67260,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.24,17906,20.25,17918,16.76,17890,19.36,,/31052015,67320,,,8766,21.11,8873,20.43,,,10243,19.24,17906,20.26,17918,16.79,17890,19.36,18494,19.90/31052015,67380,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.24,,,17918,16.78,,,18494,19.90/31052015,67440,8466,20.49,8766,21.11,8873,20.43,,,10243,19.24,17906,20.25,17918,16.77,17890,19.36,18494,19.90/31052015,67500,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.18,,,,,17890,19.37,,/31052015,67560,,,8766,21.11,8873,20.43,9259,19.30,10243,19.18,17906,20.26,17918,16.77,17890,19.37,18494,19.90/31052015,67620,8466,20.49,8766,21.11,,,9259,19.30,10243,19.18,17906,20.26,17918,16.78,17890,19.37,,/31052015,67680,8466,20.49,8766,21.11,,,9259,19.30,10243,19.24,,,17918,16.77,17890,19.36,18494,19.90/31052015,67740,8466,20.49,8766,21.11,8873,20.43,,,10243,19.24,17906,20.26,,,,,,/31052015,67800,8466,20.49,8766,21.11,8873,20.43,,,10243,19.18,17906,20.25,17918,16.78,17890,19.36,18494,19.90/31052015,67860,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.24,,,17918,16.77,,,,/31052015,67920,8466,20.49,8766,21.11,8873,20.43,,,,,,,,,17890,19.36,18494,19.90/31052015,67980,8466,20.49,8766,21.11,,,9259,19.30,10243,19.18,,,17918,16.76,17890,19.37,18494,19.90/31052015,68040,,,8766,21.11,8873,20.43,9259,19.30,10243,19.24,17906,20.25,,,,,18494,19.90/31052015,68100,8466,20.49,8766,21.11,8873,20.43,,,10243,19.24,17906,20.24,17918,16.78,17890,19.38,18494,19.90/31052015,68160,8466,20.49,8766,21.11,8873,20.43,,,10243,19.24,17906,20.25,,,17890,19.36,18494,19.90/31052015,68220,8466,20.49,8766,21.11,8873,20.43,,,,,,,17918,16.78,,,,/31052015,68280,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.18,17906,20.23,17918,16.78,17890,19.37,18494,19.90/31052015,68340,8466,20.49,8766,21.11,8873,20.43,9259,19.30,,,17906,20.24,17918,16.78,,,18494,19.90/31052015,68400,8466,20.49,8766,21.11,8873,20.43,,,10243,19.24,17906,20.24,17918,16.79,17890,19.36,18494,19.89/31052015,68460,,,,,8873,20.43,9259,19.30,10243,19.24,17906,20.25,,,17890,19.36,18494,19.89/31052015,68520,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.24,,,17918,16.77,17890,19.36,,/31052015,68580,8466,20.49,8766,21.11,8873,20.36,,,10243,19.24,17906,20.24,,,17890,19.36,18494,19.88/31052015,68640,8466,20.49,8766,21.11,8873,20.43,,,10243,19.24,17906,20.25,17918,16.78,,,18494,19.89/31052015,68700,8466,20.49,8766,21.11,,,,,10243,19.18,,,17918,16.78,17890,19.36,,/31052015,68760,8466,20.49,8766,21.11,,,9259,19.30,10243,19.24,17906,20.24,17918,16.77,17890,19.36,18494,19.89/31052015,68820,8466,20.49,8766,21.11,8873,20.43,,,,,17906,20.24,,,17890,19.36,,/31052015,68880,8466,20.49,8766,21.11,8873,20.43,9259,19.30,10243,19.24,17906,20.24,17918,16.78,,,,/31052015,68940,8466,20.49,8766,21.11,,,,,10243,19.18,17906,20.24,17918,16.79,17890,19.35,18494,19.89/31052015,69000,,,8766,21.05,8873,20.43,,,10243,19.24,17906,20.24,17918,16.78,17890,19.36,18494,19.88/31052015,69060,8466,20.49,8766,21.11,,,9259,19.30,10243,19.18,17906,20.25,17918,16.78,,,,/31052015,69120,8466,20.43,8766,21.05,8873,20.43,9259,19.30,10243,19.18,17906,20.25,,,17890,19.37,18494,19.90/31052015,69180,8466,20.49,,,,,,,10243,19.24,17906,20.24,17918,16.78,17890,19.37,18494,19.88/31052015,69240,,,8766,21.11,8873,20.43,,,10243,19.18,,,17918,16.78,17890,19.37,18494,19.88/31052015,69300,8466,20.49,,,,,,,10243,19.24,17906,20.25,17918,16.78,17890,19.38,,/31052015,69360,8466,20.49,8766,21.11,8873,20.43,,,10243,19.18,17906,20.24,17918,16.80,17890,19.37,18494,19.89/31052015,69420,8466,20.49,8766,21.05,8873,20.43,,,10243,19.18,17906,20.24,,,17890,19.37,,/31052015,69480,8466,20.49,8766,21.11,8873,20.43,,,10243,19.18,17906,20.24,17918,16.78,17890,19.36,18494,19.88/31052015,69540,8466,20.49,8766,21.11,8873,20.43,,,10243,19.18,,,,,17890,19.36,18494,19.88/31052015,69600,8466,20.43,,,8873,20.36,,,10243,19.18,17906,20.26,17918,16.78,,,,/31052015,69660,,,8766,21.11,8873,20.43,,,10243,19.18,,,17918,16.78,,,18494,19.88/31052015,69720,8466,20.43,8766,21.11,8873,20.43,,,,,17906,20.26,,,17890,19.37,,/31052015,69780,8466,20.49,8766,21.05,,,,,10243,19.18,,,17918,16.80,17890,19.37,18494,19.90/31052015,69840,,,8766,21.11,8873,20.43,,,10243,19.18,17906,20.24,,,17890,19.38,,/31052015,69900,8466,20.49,8766,21.11,8873,20.36,,,10243,19.18,17906,20.24,17918,16.79,,,18494,19.88/31052015,69960,8466,20.49,,,8873,20.43,,,,,,,17918,16.77,17890,19.35,18494,19.89/31052015,70020,8466,20.43,8766,21.11,8873,20.43,,,10243,19.18,17906,20.24,,,,,,/31052015,70080,,,,,8873,20.36,9259,19.30,10243,19.18,17906,20.24,,,17890,19.37,18494,19.89/31052015,70140,8466,20.43,8766,21.11,,,,,10243,19.18,17906,20.24,17918,16.79,17890,19.36,18494,19.89/31052015,70200,,,8766,21.05,8873,20.43,,,10243,19.24,,,17918,16.78,,,,/31052015,70260,8466,20.43,8766,21.05,8873,20.43,9259,19.30,10243,19.18,17906,20.24,,,17890,19.36,18494,19.89/31052015,70320,8466,20.43,8766,21.11,8873,20.36,,,,,17906,20.24,17918,16.79,,,,/31052015,70380,8466,20.43,8766,21.05,8873,20.36,,,10243,19.18,17906,20.23,,,17890,19.36,18494,19.89/31052015,70440,8466,20.43,8766,21.11,8873,20.43,,,10243,19.18,17906,20.22,17918,16.78,17890,19.35,18494,19.90/31052015,70500,8466,20.43,8766,21.11,8873,20.43,,,,,17906,20.24,17918,16.78,17890,19.36,,/31052015,70560,8466,20.43,8766,21.05,8873,20.43,,,10243,19.18,17906,20.24,17918,16.78,,,18494,19.88/31052015,70620,8466,20.43,8766,21.11,8873,20.43,,,10243,19.18,,,17918,16.79,17890,19.37,18494,19.90/31052015,70680,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,19.18,17906,20.24,,,,,18494,19.89/31052015,70740,8466,20.43,8766,21.05,8873,20.36,,,10243,19.18,17906,20.24,17918,16.79,17890,19.37,,/31052015,70800,8466,20.43,,,8873,20.36,,,10243,19.18,17906,20.24,17918,16.78,17890,19.36,18494,19.90/31052015,70860,8466,20.43,8766,21.05,8873,20.43,,,10243,19.18,17906,20.24,17918,16.79,17890,19.38,,/31052015,70920,8466,20.43,8766,21.05,8873,20.43,,,10243,19.18,17906,20.24,17918,16.78,17890,19.36,18494,19.89/31052015,70980,8466,20.43,8766,21.05,8873,20.43,,,10243,19.18,,,17918,16.78,,,18494,19.90/31052015,71040,8466,20.43,8766,21.11,8873,20.43,,,10243,19.18,17906,20.24,17918,16.78,,,,/31052015,71100,8466,20.43,8766,21.11,8873,20.36,9259,19.30,10243,19.18,17906,20.24,17918,16.78,17890,19.36,18494,19.90/31052015,71160,8466,20.43,8766,21.11,,,,,10243,19.18,,,,,17890,19.37,,/31052015,71220,8466,20.43,8766,21.11,8873,20.43,,,10243,19.18,17906,20.24,17918,16.77,17890,19.36,18494,19.89/31052015,71280,8466,20.43,8766,21.11,8873,20.36,,,,,17906,20.23,17918,16.77,17890,19.37,18494,19.88/31052015,71340,8466,20.43,8766,21.11,,,9259,19.30,,,17906,20.23,,,,,,/31052015,71400,8466,20.43,8766,21.11,8873,20.43,9259,19.30,10243,19.18,17906,20.24,17918,16.76,17890,19.36,18494,19.88/31052015,71460,8466,20.43,8766,21.05,8873,20.43,9259,19.30,10243,19.18,,,,,17890,19.35,,/31052015,71520,8466,20.43,8766,21.11,8873,20.43,,,10243,19.18,17906,20.24,17918,16.76,,,18494,19.88/31052015,71580,8466,20.43,,,8873,20.43,,,10243,19.18,,,17918,16.75,17890,19.36,,/31052015,71640,8466,20.43,8766,21.05,8873,20.43,9259,19.30,,,17906,20.24,17918,16.75,17890,19.35,18494,19.87/31052015,71700,,,8766,21.05,8873,20.36,9259,19.30,10243,19.18,,,,,17890,19.36,,/31052015,71760,8466,20.43,,,,,9259,19.30,,,17906,20.24,17918,16.76,17890,19.37,18494,19.88/31052015,71820,8466,20.43,8766,21.05,8873,20.36,9259,19.30,10243,19.18,,,,,,,18494,19.88/31052015,71880,8466,20.43,8766,21.05,8873,20.43,,,10243,19.18,17906,20.23,17918,16.76,17890,19.36,18494,19.88/31052015,71940,8466,20.43,8766,21.05,8873,20.43,9259,19.30,10243,19.18,17906,20.23,17918,16.75,,,,/31052015,72000,8466,20.43,8766,21.05,8873,20.36,9259,19.30,10243,19.18,17906,20.24,17918,16.73,17890,19.36,18494,19.88/31052015,72060,8466,20.43,8766,21.11,8873,20.36,9259,19.30,10243,19.18,,,,,,,18494,19.88/31052015,72120,,,8766,21.05,,,9259,19.30,10243,19.18,17906,20.22,17918,16.74,17890,19.36,18494,19.88/31052015,72180,8466,20.43,8766,21.05,8873,20.36,,,10243,19.18,,,17918,16.73,,,18494,19.88/31052015,72240,8466,20.43,8766,21.05,,,9259,19.30,10243,19.18,17906,20.24,17918,16.74,17890,19.35,,/31052015,72300,,,8766,21.05,8873,20.36,9259,19.30,,,17906,20.24,17918,16.74,17890,19.36,18494,19.88/31052015,72360,8466,20.43,8766,21.05,,,,,,,,,,,17890,19.35,,/31052015,72420,,,8766,21.05,8873,20.36,9259,19.30,10243,19.18,17906,20.24,17918,16.73,,,18494,19.87/31052015,72480,8466,20.43,8766,21.05,8873,20.36,9259,19.30,10243,19.18,,,17918,16.72,17890,19.34,18494,19.88/31052015,72540,8466,20.43,8766,21.05,8873,20.36,,,10243,19.18,17906,20.24,,,,,,/31052015,72600,8466,20.43,8766,21.05,8873,20.43,,,10243,19.18,17906,20.23,,,17890,19.35,18494,19.88/31052015,72660,,,8766,21.11,8873,20.36,,,10243,19.18,17906,20.24,17918,16.74,17890,19.36,18494,19.87/31052015,72720,,,,,,,,,10243,19.18,,,17918,16.72,,,18494,19.88/31052015,72780,,,8766,21.05,8873,20.36,,,,,17906,20.23,17918,16.70,17890,19.35,,/31052015,72840,8466,20.43,8766,21.05,8873,20.36,9259,19.30,10243,19.18,17906,20.24,17918,16.72,,,18494,19.88/31052015,72900,8466,20.43,,,8873,20.36,9259,19.30,10243,19.18,,,17918,16.71,17890,19.34,18494,19.88/31052015,72960,8466,20.43,8766,21.05,,,9259,19.30,10243,19.18,17906,20.23,17918,16.72,17890,19.34,18494,19.88/31052015,73020,8466,20.43,8766,21.05,8873,20.36,9259,19.30,10243,19.18,17906,20.24,17918,16.71,17890,19.35,18494,19.88/31052015,73080,,,8766,21.05,,,9259,19.36,10243,19.11,,,,,,,,/31052015,73140,8466,20.43,8766,21.05,8873,20.36,,,10243,19.18,17906,20.24,17918,16.71,17890,19.36,18494,19.88/31052015,73200,,,,,8873,20.36,9259,19.30,10243,19.18,17906,20.24,17918,16.70,17890,19.34,,/31052015,73260,,,8766,21.05,8873,20.36,,,10243,19.18,17906,20.23,17918,16.70,,,18494,19.87/31052015,73320,8466,20.43,,,8873,20.36,9259,19.30,,,,,17918,16.71,17890,19.33,18494,19.87/31052015,73380,8466,20.43,8766,21.05,8873,20.36,9259,19.30,10243,19.18,17906,20.24,17918,16.70,17890,19.35,,/31052015,73440,8466,20.36,8766,21.05,8873,20.36,,,10243,19.18,17906,20.22,,,,,18494,19.88/31052015,73500,8466,20.43,8766,21.05,8873,20.36,,,10243,19.18,,,17918,16.70,17890,19.36,18494,19.87/31052015,73560,8466,20.43,8766,21.05,8873,20.36,9259,19.30,,,17906,20.24,,,17890,19.34,18494,19.88/31052015,73620,8466,20.36,8766,21.05,8873,20.43,,,10243,19.18,17906,20.24,17918,16.69,17890,19.35,,/31052015,73680,8466,20.36,8766,21.05,8873,20.36,9259,19.30,10243,19.18,17906,20.23,,,,,18494,19.87/31052015,73740,8466,20.43,8766,21.05,8873,20.36,,,,,,,17918,16.69,17890,19.35,18494,19.87/31052015,73800,8466,20.43,8766,21.05,8873,20.36,,,10243,19.11,17906,20.23,,,17890,19.36,18494,19.88/31052015,73860,,,8766,21.05,8873,20.36,9259,19.30,,,17906,20.22,17918,16.68,,,18494,19.88/31052015,73920,8466,20.43,8766,21.05,8873,20.36,9259,19.30,10243,19.18,17906,20.22,17918,16.68,17890,19.35,,/31052015,73980,,,8766,21.05,8873,20.36,9259,19.30,10243,19.18,,,17918,16.71,,,18494,19.88/31052015,74040,8466,20.43,,,8873,20.36,9259,19.30,10243,19.18,17906,20.22,17918,16.68,17890,19.35,18494,19.86/31052015,74100,8466,20.36,8766,21.05,8873,20.36,9259,19.30,10243,19.11,17906,20.22,17918,16.70,,,,/31052015,74160,8466,20.36,8766,21.05,8873,20.36,,,10243,19.18,17906,20.22,17918,16.69,17890,19.35,18494,19.86/31052015,74220,,,8766,21.05,,,9259,19.30,10243,19.11,17906,20.21,,,17890,19.36,,/31052015,74280,8466,20.36,,,,,9259,19.36,10243,19.18,,,17918,16.69,17890,19.35,18494,19.86/31052015,74340,,,8766,21.05,8873,20.36,9259,19.30,10243,19.18,17906,20.24,17918,16.69,,,18494,19.88/31052015,74400,8466,20.36,8766,21.05,8873,20.36,,,10243,19.18,,,17918,16.67,17890,19.36,,/31052015,74460,8466,20.36,8766,21.05,8873,20.36,9259,19.30,10243,19.18,17906,20.22,17918,16.68,17890,19.34,18494,19.87/31052015,74520,,,8766,21.05,8873,20.36,,,10243,19.11,17906,20.23,17918,16.68,17890,19.36,,/31052015,74580,8466,20.36,8766,21.05,,,9259,19.30,,,17906,20.23,,,17890,19.35,18494,19.86/31052015,74640,,,8766,21.05,8873,20.36,9259,19.30,10243,19.18,,,,,17890,19.36,18494,19.87/31052015,74700,8466,20.36,8766,21.05,8873,20.43,,,10243,19.11,17906,20.22,17918,16.65,,,18494,19.86/31052015,74760,8466,20.36,8766,21.05,8873,20.36,9259,19.30,,,17906,20.21,,,17890,19.37,,/31052015,74820,8466,20.43,8766,21.05,8873,20.36,9259,19.30,10243,19.18,17906,20.22,17918,16.66,,,18494,19.87/31052015,74880,8466,20.36,8766,21.05,8873,20.36,9259,19.30,10243,19.18,17906,20.22,17918,16.64,17890,19.37,18494,19.88/31052015,74940,8466,20.36,8766,21.05,8873,20.36,,,,,17906,20.21,,,17890,19.36,,/31052015,75000,8466,20.36,8766,21.05,,,9259,19.36,10243,19.18,,,17918,16.63,,,18494,19.85/31052015,75060,8466,20.36,8766,21.05,8873,20.36,9259,19.30,10243,19.18,17906,20.20,17918,16.61,17890,19.39,,/31052015,75120,,,8766,21.05,8873,20.36,9259,19.30,10243,19.18,,,17918,16.62,17890,19.38,18494,19.87/31052015,75180,8466,20.36,8766,21.05,,,,,,,17906,20.21,17918,16.60,17890,19.39,18494,19.86/31052015,75240,8466,20.36,8766,21.05,8873,20.36,9259,19.30,,,17906,20.21,,,17890,19.40,18494,19.86/31052015,75300,8466,20.36,8766,21.05,8873,20.36,9259,19.30,10243,19.18,,,17918,16.60,17890,19.40,,/31052015,75360,8466,20.36,8766,21.05,,,,,10243,19.18,17906,20.22,,,,,18494,19.86/31052015,75420,8466,20.36,8766,21.05,,,9259,19.30,10243,19.18,17906,20.22,17918,16.57,17890,19.40,18494,19.86/31052015,75480,8466,20.36,8766,21.05,8873,20.36,9259,19.30,10243,19.18,,,,,17890,19.42,,/31052015,75540,,,,,8873,20.36,9259,19.30,10243,19.18,17906,20.20,17918,16.54,,,18494,19.86/31052015,75600,8466,20.36,8766,21.05,8873,20.36,9259,19.30,10243,19.18,17906,20.22,,,17890,19.45,18494,19.86/31052015,75660,8466,20.36,8766,21.05,,,9259,19.30,10243,19.18,17906,20.20,17918,16.52,,,18494,19.86/31052015,75720,8466,20.36,8766,21.05,8873,20.36,,,10243,19.18,17906,20.21,17918,16.50,17890,19.46,18494,19.88/31052015,75780,8466,20.36,8766,21.05,8873,20.36,9259,19.30,10243,19.24,,,17918,16.50,17890,19.48,18494,19.86/31052015,75840,8466,20.36,8766,21.05,8873,20.36,9259,19.30,10243,19.24,17906,20.22,,,17890,19.50,18494,19.86/31052015,75900,8466,20.36,,,8873,20.36,9259,19.30,10243,19.24,17906,20.21,17918,16.46,17890,19.51,,/31052015,75960,,,,,8873,20.36,9259,19.30,,,17906,20.21,,,,,18494,19.85/31052015,76020,8466,20.36,8766,21.05,8873,20.36,9259,19.30,10243,19.24,17906,20.21,17918,16.44,17890,19.53,,/31052015,76080,8466,20.36,8766,21.05,8873,20.36,9259,19.30,10243,19.24,,,17918,16.41,17890,19.54,,/31052015,76140,8466,20.36,8766,21.05,8873,20.36,,,10243,19.24,17906,20.22,,,17890,19.56,18494,19.86/31052015,76200,8466,20.36,8766,21.05,8873,20.36,9259,19.30,10243,19.24,,,17918,16.36,,,,/31052015,76260,8466,20.36,8766,21.05,8873,20.36,,,,,17906,20.21,17918,16.33,17890,19.58,18494,19.86/31052015,76320,8466,20.36,8766,21.05,8873,20.36,9259,19.30,10243,19.30,,,,,17890,19.60,18494,19.86/31052015,76380,8466,20.36,8766,21.05,,,,,10243,19.30,17906,20.20,17918,16.29,17890,19.62,,/31052015,76440,8466,20.36,8766,21.05,8873,20.36,9259,19.30,10243,19.30,,,17918,16.28,,,18494,19.86/31052015,76500,8466,20.36,8766,21.05,8873,20.36,9259,19.36,10243,19.30,17906,20.20,17918,16.25,17890,19.64,18494,19.86/31052015,76560,8466,20.36,8766,21.05,8873,20.36,9259,19.30,10243,19.30,17906,20.22,,,,,,/31052015,76620,8466,20.36,8766,21.05,8873,20.36,9259,19.30,10243,19.30,17906,20.20,17918,16.19,17890,19.66,18494,19.86/31052015,76680,8466,20.36,8766,21.05,,,,,10243,19.30,17906,20.20,17918,16.16,17890,19.67,18494,19.86/31052015,76740,8466,20.36,,,8873,20.36,9259,19.30,,,,,,,,,,/31052015,76800,8466,20.36,,,8873,20.36,9259,19.30,10243,19.30,,,,,17890,19.68,18494,19.86/31052015,76860,8466,20.36,8766,21.05,8873,20.36,,,,,,,,,,,18494,19.85/31052015,76920,8466,20.36,8766,21.05,8873,20.36,9259,19.30,,,17906,20.20,17918,16.06,17890,19.68,,/31052015,76980,8466,20.36,,,8873,20.36,9259,19.30,,,17906,20.22,17918,16.03,17890,19.69,18494,19.85/31052015,77040,8466,20.36,8766,21.05,8873,20.36,,,10243,19.30,,,,,17890,19.71,,/31052015,77100,,,8766,21.05,8873,20.36,,,10243,19.30,17906,20.21,,,,,18494,19.86/31052015,77160,8466,20.30,8766,20.99,8873,20.36,9259,19.30,10243,19.30,17906,20.21,,,17890,19.71,18494,19.86/31052015,77220,8466,20.36,8766,20.99,8873,20.36,9259,19.30,10243,19.30,,,17918,15.96,17890,19.71,18494,19.86/31052015,77280,8466,20.36,8766,21.05,8873,20.36,9259,19.30,10243,19.30,17906,20.20,17918,15.90,,,18494,19.85/31052015,77340,8466,20.36,8766,21.05,,,9259,19.30,,,17906,20.21,17918,15.88,17890,19.73,,/31052015,77400,8466,20.36,,,8873,20.36,9259,19.30,10243,19.30,17906,20.20,17918,15.85,,,18494,19.84/31052015,77460,8466,20.30,8766,21.05,8873,20.30,9259,19.30,10243,19.30,,,,,17890,19.74,18494,19.85/31052015,77520,8466,20.30,8766,21.05,8873,20.36,9259,19.36,,,17906,20.21,17918,15.79,17890,19.74,18494,19.85/31052015,77580,8466,20.36,8766,21.05,8873,20.36,9259,19.30,10243,19.30,,,17918,15.76,17890,19.75,,/31052015,77640,8466,20.36,8766,21.05,8873,20.36,9259,19.30,10243,19.30,17906,20.20,17918,15.73,,,18494,19.85/31052015,77700,8466,20.30,8766,21.05,,,9259,19.30,,,17906,20.20,,,17890,19.76,18494,19.85/31052015,77700,8466,20.30,8766,21.05,,,9259,19.30,,,17906,20.20,,,17890,19.76,18494,19.85/31052015,77760,8466,20.30,8766,20.99,,,9259,19.36,10243,19.30,17906,20.20,17918,15.68,17890,19.75,18494,19.84/31052015,77820,8466,20.30,8766,21.05,,,9259,19.30,10243,19.30,17906,20.20,17918,15.66,17890,19.76,18494,19.85/31052015,77880,,,,,8873,20.36,9259,19.30,10243,19.30,,,,,17890,19.76,,/31052015,77940,8466,20.30,8766,21.05,,,9259,19.30,10243,19.30,17906,20.20,17918,15.59,,,18494,19.84/31052015,78000,8466,20.30,8766,21.05,8873,20.36,9259,19.36,,,17906,20.20,,,17890,19.76,18494,19.85/31052015,78060,8466,20.30,8766,20.99,8873,20.36,9259,19.36,10243,19.30,,,17918,15.55,17890,19.77,18494,19.85/31052015,78120,8466,20.30,8766,21.05,,,9259,19.30,,,17906,20.20,,,17890,19.76,18494,19.86/31052015,78180,8466,20.30,8766,21.05,,,9259,19.30,,,,,17918,15.51,17890,19.77,,/31052015,78240,8466,20.30,,,8873,20.30,9259,19.30,10243,19.30,17906,20.20,,,17890,19.77,18494,19.84/31052015,78300,8466,20.30,8766,21.05,8873,20.30,9259,19.30,,,17906,20.18,17918,15.44,,,,/31052015,78360,,,8766,21.05,8873,20.36,9259,19.36,,,17906,20.19,,,17890,19.78,18494,19.84/31052015,78420,8466,20.30,8766,21.05,,,9259,19.30,,,,,17918,15.41,,,,/31052015,78480,,,8766,21.05,8873,20.36,9259,19.30,10243,19.30,17906,20.20,17918,15.37,17890,19.77,18494,19.84/31052015,78540,8466,20.30,8766,21.05,,,9259,19.30,,,,,17918,15.34,17890,19.78,18494,19.84/31052015,78600,8466,20.30,8766,21.11,8873,20.36,9259,19.36,,,17906,20.19,17918,15.31,,,,/31052015,78660,8466,20.30,,,,,9259,19.30,10243,19.30,17906,20.20,17918,15.28,17890,19.78,18494,19.85/31052015,78720,8466,20.30,8766,21.05,8873,20.36,9259,19.30,10243,19.36,17906,20.19,17918,15.26,17890,19.78,18494,19.85/31052015,78780,8466,20.30,8766,21.05,,,,,,,,,,,,,18494,19.84/31052015,78840,8466,20.30,8766,21.05,8873,20.36,9259,19.30,10243,19.30,17906,20.20,17918,15.22,17890,19.78,,/31052015,78900,8466,20.30,8766,21.11,8873,20.36,9259,19.36,10243,19.30,17906,20.19,,,,,18494,19.84/31052015,78960,8466,20.30,8766,21.11,,,9259,19.30,10243,19.30,17906,20.19,17918,15.18,17890,19.78,18494,19.85/31052015,79020,8466,20.30,8766,21.11,,,9259,19.30,10243,19.30,17906,20.20,17918,15.14,17890,19.78,18494,19.84/31052015,79080,8466,20.30,8766,21.11,8873,20.30,9259,19.30,10243,19.30,,,,,17890,19.80,,/31052015,79140,,,,,8873,20.36,9259,19.36,10243,19.30,17906,20.20,17918,15.11,17890,19.78,18494,19.83/31052015,79200,8466,20.30,,,8873,20.36,9259,19.30,10243,19.30,,,17918,15.08,,,18494,19.84/31052015,79260,,,8766,21.11,8873,20.30,9259,19.36,,,,,17918,15.07,17890,19.78,18494,19.84/31052015,79320,8466,20.30,8766,21.11,8873,20.36,9259,19.36,10243,19.30,17906,20.20,,,17890,19.80,18494,19.84/31052015,79380,8466,20.30,8766,21.11,8873,20.30,9259,19.30,,,17906,20.18,,,17890,19.80,18494,19.84/31052015,79440,8466,20.30,8766,21.11,8873,20.36,9259,19.36,10243,19.30,17906,20.20,17918,15.00,,,18494,19.84/31052015,79500,8466,20.30,8766,21.11,8873,20.30,9259,19.30,10243,19.30,17906,20.19,17918,14.98,17890,19.80,,/31052015,79560,,,8766,21.11,8873,20.30,9259,19.30,10243,19.30,17906,20.18,17918,14.97,17890,19.79,18494,19.85/31052015,79620,8466,20.30,8766,21.11,8873,20.30,9259,19.30,10243,19.30,17906,20.18,17918,14.94,,,18494,19.84/31052015,79680,8466,20.30,8766,21.11,8873,20.30,,,10243,19.30,17906,20.19,,,17890,19.80,18494,19.84/31052015,79740,8466,20.24,8766,21.11,8873,20.30,9259,19.30,10243,19.30,17906,20.19,17918,14.92,17890,19.79,,/31052015,79800,8466,20.30,8766,21.11,8873,20.36,9259,19.30,10243,19.30,,,,,17890,19.78,18494,19.84/31052015,79860,,,,,8873,20.30,9259,19.36,10243,19.30,17906,20.18,17918,14.86,17890,19.80,,/31052015,79920,8466,20.30,8766,21.11,8873,20.30,9259,19.30,10243,19.30,17906,20.19,17918,14.84,17890,19.79,18494,19.82/31052015,79980,8466,20.30,8766,21.11,8873,20.30,,,10243,19.30,17906,20.19,,,17890,19.79,18494,19.83/31052015,80040,8466,20.24,8766,21.11,8873,20.30,9259,19.30,,,,,17918,14.80,17890,19.80,18494,19.84/31052015,80100,8466,20.24,8766,21.18,8873,20.30,,,10243,19.30,17906,20.19,,,17890,19.78,18494,19.85/31052015,80160,8466,20.24,8766,21.18,8873,20.30,9259,19.36,10243,19.30,17906,20.19,17918,14.76,,,,/31052015,80220,8466,20.30,8766,21.18,8873,20.30,9259,19.36,10243,19.30,,,17918,14.75,17890,19.79,18494,19.84/31052015,80280,8466,20.24,8766,21.18,8873,20.30,9259,19.36,10243,19.30,17906,20.19,17918,14.72,17890,19.80,,/31052015,80340,8466,20.24,8766,21.11,,,9259,19.36,,,,,17918,14.69,17890,19.79,18494,19.85/31052015,80400,,,8766,21.18,8873,20.30,9259,19.30,10243,19.30,17906,20.18,,,17890,19.80,,/31052015,80460,8466,20.24,8766,21.18,8873,20.30,9259,19.36,10243,19.30,17906,20.18,17918,14.67,,,18494,19.83/31052015,80460,8466,20.24,8766,21.18,8873,20.30,9259,19.36,10243,19.30,17906,20.18,17918,14.67,,,18494,19.83/31052015,80520,8466,20.24,,,8873,20.30,9259,19.30,10243,19.30,,,17918,14.64,17890,19.78,,/31052015,80580,8466,20.24,8766,21.18,8873,20.30,,,10243,19.30,17906,20.19,,,,,18494,19.84/31052015,80640,,,,,8873,20.30,,,,,17906,20.18,17918,14.60,17890,19.80,18494,19.83/31052015,80700,8466,20.24,8766,21.18,8873,20.30,9259,19.30,10243,19.24,17906,20.18,,,17890,19.79,18494,19.82/31052015,80760,8466,20.24,8766,21.18,,,9259,19.30,10243,19.24,,,17918,14.56,,,,/31052015,80820,8466,20.24,8766,21.18,8873,20.30,9259,19.30,10243,19.24,17906,20.19,17918,14.52,17890,19.80,18494,19.83/31052015,80880,8466,20.24,8766,21.18,8873,20.30,9259,19.30,10243,19.30,17906,20.18,17918,14.52,,,,/31052015,80940,8466,20.24,8766,21.18,8873,20.30,,,10243,19.30,17906,20.19,17918,14.49,17890,19.80,18494,19.84/31052015,81000,8466,20.24,8766,21.18,8873,20.30,9259,19.30,10243,19.24,17906,20.18,,,17890,19.80,18494,19.84/31052015,81060,8466,20.24,8766,21.18,8873,20.30,9259,19.36,10243,19.24,17906,20.17,17918,14.45,17890,19.78,,/31052015,81120,,,,,,,9259,19.30,10243,19.30,17906,20.19,17918,14.45,,,18494,19.83/31052015,81180,8466,20.24,8766,21.18,8873,20.30,9259,19.30,10243,19.24,,,17918,14.44,17890,19.79,,/31052015,81240,8466,20.24,,,8873,20.30,9259,19.30,10243,19.24,17906,20.17,17918,14.40,,,18494,19.83/31052015,81300,8466,20.24,8766,21.18,8873,20.30,9259,19.30,10243,19.24,17906,20.19,17918,14.39,17890,19.79,18494,19.83/31052015,81360,8466,20.24,,,8873,20.30,9259,19.30,10243,19.24,17906,20.18,17918,14.38,17890,19.78,18494,19.84/31052015,81420,8466,20.24,8766,21.18,8873,20.30,9259,19.30,10243,19.24,17906,20.18,17918,14.35,17890,19.79,,/31052015,81480,,,8766,21.18,8873,20.30,9259,19.30,10243,19.24,17906,20.19,,,17890,19.80,18494,19.82/31052015,81540,8466,20.24,8766,21.18,8873,20.30,9259,19.30,10243,19.24,,,17918,14.33,,,18494,19.84/31052015,81600,8466,20.24,8766,21.18,8873,20.30,9259,19.36,10243,19.24,17906,20.17,17918,14.29,17890,19.80,,/31052015,81660,8466,20.24,8766,21.18,8873,20.30,9259,19.30,10243,19.24,17906,20.18,,,17890,19.78,18494,19.84/31052015,81660,8466,20.24,8766,21.18,8873,20.30,9259,19.30,10243,19.24,17906,20.18,,,17890,19.78,18494,19.84/31052015,81720,8466,20.24,,,8873,20.30,9259,19.30,10243,19.24,,,17918,14.26,17890,19.78,18494,19.83/31052015,81780,8466,20.24,8766,21.18,8873,20.30,9259,19.30,10243,19.24,17906,20.17,17918,14.26,17890,19.80,,/31052015,81840,8466,20.24,8766,21.18,8873,20.30,9259,19.36,10243,19.24,17906,20.18,,,17890,19.79,18494,19.82/31052015,81900,8466,20.24,8766,21.18,8873,20.30,9259,19.30,10243,19.24,17906,20.18,17918,14.21,,,18494,19.82/31052015,81960,8466,20.24,8766,21.18,8873,20.30,,,10243,19.24,,,17918,14.20,17890,19.79,18494,19.83/31052015,82020,8466,20.24,8766,21.18,8873,20.30,9259,19.30,10243,19.24,17906,20.18,,,17890,19.80,,/31052015,82080,8466,20.24,8766,21.18,8873,20.30,,,,,,,17918,14.18,,,18494,19.82/31052015,82140,8466,20.24,8766,21.18,8873,20.30,,,10243,19.24,17906,20.18,,,17890,19.78,18494,19.83/31052015,82200,8466,20.24,8766,21.18,8873,20.30,9259,19.30,10243,19.24,17906,20.18,17918,14.15,17890,19.79,,/31052015,82260,8466,20.24,,,8873,20.30,,,10243,19.24,,,17918,14.15,17890,19.80,18494,19.83/31052015,82320,8466,20.18,,,8873,20.30,9259,19.30,10243,19.24,17906,20.19,17918,14.14,17890,19.79,18494,19.83/31052015,82380,8466,20.24,8766,21.18,8873,20.30,9259,19.36,10243,19.24,,,17918,14.11,,,18494,19.82/31052015,82440,8466,20.24,8766,21.18,8873,20.30,9259,19.30,10243,19.24,17906,20.18,,,17890,19.79,,/31052015,82500,8466,20.24,8766,21.18,8873,20.24,,,10243,19.24,17906,20.18,17918,14.09,,,18494,19.83/31052015,82560,8466,20.24,8766,21.18,8873,20.30,9259,19.30,10243,19.24,17906,20.18,,,17890,19.78,18494,19.82/31052015,82620,8466,20.24,8766,21.18,8873,20.30,9259,19.30,10243,19.24,,,17918,14.08,,,18494,19.82/31052015,82680,8466,20.24,8766,21.18,8873,20.30,9259,19.30,10243,19.24,17906,20.17,17918,14.06,17890,19.78,,/31052015,82740,8466,20.18,8766,21.18,8873,20.30,9259,19.30,10243,19.24,,,17918,14.06,,,18494,19.82/31052015,82800,8466,20.24,8766,21.18,,,,,10243,19.24,17906,20.19,,,,,18494,19.83/31052015,82800,8466,20.24,8766,21.18,,,,,10243,19.24,17906,20.19,,,,,18494,19.83/31052015,82860,8466,20.18,8766,21.18,8873,20.30,9259,19.36,,,17906,20.17,17918,14.04,17890,19.79,,/31052015,82920,,,8766,21.18,8873,20.30,9259,19.30,10243,19.24,,,,,17890,19.78,18494,19.82/31052015,82980,8466,20.18,8766,21.18,8873,20.30,9259,19.30,10243,19.24,17906,20.17,17918,14.02,,,18494,19.82/31052015,83040,8466,20.18,8766,21.18,8873,20.30,9259,19.30,10243,19.24,,,17918,14.00,17890,19.78,18494,19.82/31052015,83100,8466,20.18,8766,21.18,,,9259,19.30,10243,19.24,17906,20.18,17918,14.00,,,,/31052015,83160,8466,20.18,8766,21.18,8873,20.30,,,10243,19.24,17906,20.18,17918,13.98,17890,19.79,18494,19.82/31052015,83220,8466,20.18,8766,21.18,,,9259,19.36,10243,19.24,,,,,17890,19.77,,/31052015,83280,8466,20.18,8766,21.18,8873,20.30,,,,,17906,20.16,17918,13.96,,,18494,19.82/31052015,83340,8466,20.18,8766,21.18,8873,20.30,9259,19.30,10243,19.24,17906,20.18,17918,13.96,17890,19.76,18494,19.82/31052015,83400,8466,20.18,8766,21.18,8873,20.30,9259,19.30,10243,19.24,17906,20.18,17918,13.94,,,,/31052015,83460,8466,20.18,8766,21.18,8873,20.30,9259,19.36,,,,,17918,13.92,17890,19.75,18494,19.82/31052015,83520,8466,20.18,8766,21.18,8873,20.30,9259,19.30,10243,19.24,17906,20.19,17918,13.92,17890,19.75,18494,19.82/31052015,83580,8466,20.18,8766,21.18,8873,20.24,9259,19.30,10243,19.24,,,,,17890,19.75,18494,19.81/31052015,83640,,,8766,21.18,,,9259,19.30,10243,19.18,17906,20.19,17918,13.91,,,18494,19.82/31052015,83700,8466,20.18,8766,21.18,,,9259,19.36,10243,19.24,17906,20.19,17918,13.88,17890,19.75,18494,19.82/31052015,83760,8466,20.18,8766,21.18,8873,20.30,9259,19.30,10243,19.18,17906,20.18,,,17890,19.75,,/31052015,83820,8466,20.18,,,8873,20.30,9259,19.30,,,17906,20.19,17918,13.87,,,,/31052015,83880,8466,20.18,8766,21.18,8873,20.30,9259,19.36,10243,19.24,,,,,17890,19.74,18494,19.82/31052015,83940,8466,20.18,8766,21.18,8873,20.30,,,10243,19.24,17906,20.18,,,17890,19.74,,/31052015,84000,8466,20.18,,,8873,20.30,,,10243,19.24,17906,20.19,17918,13.83,,,18494,19.81/31052015,84060,8466,20.18,8766,21.18,,,9259,19.30,,,,,,,17890,19.75,,/31052015,84120,,,8766,21.18,8873,20.24,9259,19.30,10243,19.24,17906,20.17,,,17890,19.75,18494,19.82/31052015,84180,,,8766,21.18,8873,20.24,9259,19.30,10243,19.24,17906,20.17,17918,13.81,17890,19.74,18494,19.82/31052015,84240,8466,20.18,,,8873,20.24,9259,19.30,10243,19.18,17906,20.18,17918,13.79,,,,/31052015,84300,8466,20.18,8766,21.18,8873,20.30,,,10243,19.18,,,17918,13.79,17890,19.74,18494,19.80/31052015,84360,8466,20.18,8766,21.11,8873,20.24,9259,19.30,10243,19.24,17906,20.19,17918,13.78,17890,19.74,18494,19.82/31052015,84420,,,8766,21.18,8873,20.30,9259,19.30,10243,19.18,17906,20.18,17918,13.76,,,18494,19.81/31052015,84480,8466,20.18,8766,21.18,,,9259,19.30,10243,19.18,17906,20.18,,,17890,19.74,18494,19.81/31052015,84540,8466,20.11,8766,21.18,8873,20.24,,,10243,19.18,,,17918,13.76,17890,19.73,,/31052015,84600,8466,20.18,8766,21.18,8873,20.24,9259,19.36,10243,19.18,17906,20.19,17918,13.75,17890,19.73,18494,19.81/31052015,84660,8466,20.18,,,8873,20.24,9259,19.30,10243,19.18,17906,20.18,17918,13.73,,,18494,19.81/31052015,84720,,,8766,21.11,8873,20.30,9259,19.36,10243,19.18,17906,20.18,17918,13.70,17890,19.72,18494,19.82/31052015,84780,8466,20.18,8766,21.11,8873,20.30,9259,19.30,,,,,17918,13.70,17890,19.72,18494,19.82/31052015,84840,8466,20.11,8766,21.18,8873,20.30,,,10243,19.18,17906,20.17,17918,13.72,17890,19.73,,/31052015,84900,8466,20.18,8766,21.18,8873,20.30,9259,19.30,10243,19.18,17906,20.19,,,,,,/31052015,84960,8466,20.18,8766,21.18,8873,20.30,9259,19.30,10243,19.18,,,,,17890,19.73,18494,19.82/31052015,85020,8466,20.18,8766,21.18,8873,20.30,9259,19.36,10243,19.18,17906,20.19,17918,13.68,17890,19.72,,/31052015,85080,8466,20.11,8766,21.18,8873,20.30,9259,19.30,10243,19.18,17906,20.18,17918,13.68,17890,19.72,18494,19.83/31052015,85140,,,,,,,9259,19.30,10243,19.18,,,17918,13.66,17890,19.72,18494,19.82/31052015,85200,8466,20.11,8766,21.18,8873,20.30,9259,19.36,10243,19.18,17906,20.19,,,,,,/31052015,85260,8466,20.11,8766,21.18,8873,20.30,9259,19.30,10243,19.18,17906,20.18,17918,13.64,17890,19.72,18494,19.82/31052015,85320,8466,20.11,8766,21.18,8873,20.30,9259,19.36,,,17906,20.18,17918,13.64,,,18494,19.82/31052015,85380,8466,20.11,8766,21.11,,,9259,19.30,10243,19.18,,,17918,13.62,17890,19.70,,/31052015,85440,8466,20.11,8766,21.18,8873,20.30,9259,19.30,,,17906,20.18,17918,13.61,17890,19.71,18494,19.82/31052015,85500,8466,20.11,8766,21.18,8873,20.30,9259,19.30,10243,19.18,17906,20.18,,,17890,19.70,18494,19.82/31052015,85560,8466,20.11,8766,21.18,8873,20.30,,,10243,19.18,,,,,,,,/31052015,85620,8466,20.11,8766,21.18,8873,20.30,9259,19.30,10243,19.18,17906,20.18,,,17890,19.70,18494,19.82/31052015,85680,,,8766,21.18,8873,20.30,9259,19.30,10243,19.18,,,17918,13.60,17890,19.70,18494,19.82/31052015,85740,8466,20.11,,,8873,20.30,,,10243,19.18,17906,20.18,,,17890,19.70,18494,19.83/31052015,85800,8466,20.11,8766,21.18,8873,20.30,9259,19.30,,,,,,,17890,19.70,,/31052015,85860,8466,20.11,8766,21.18,8873,20.30,9259,19.30,10243,19.18,17906,20.16,,,17890,19.69,18494,19.82/31052015,85920,8466,20.11,8766,21.11,8873,20.30,,,10243,19.18,17906,20.17,17918,13.55,,,,/31052015,85980,8466,20.11,,,8873,20.30,9259,19.30,10243,19.18,17906,20.16,17918,13.55,17890,19.70,18494,19.82/31052015,86040,8466,20.11,8766,21.18,,,9259,19.30,10243,19.18,,,17918,13.54,17890,19.70,18494,19.83/31052015,86100,,,8766,21.11,8873,20.30,,,10243,19.18,17906,20.17,,,,,18494,19.82/31052015,86160,8466,20.11,8766,21.11,8873,20.30,,,,,17906,20.17,17918,13.52,17890,19.68,,/31052015,86220,8466,20.11,8766,21.11,,,9259,19.30,10243,19.18,17906,20.17,17918,13.50,,,18494,19.82/31052015,86280,8466,20.11,8766,21.11,8873,20.30,9259,19.30,,,,,,,17890,19.69,18494,19.83/31052015,86340,8466,20.11,8766,21.18,8873,20.30,9259,19.30,10243,19.18,17906,20.17,17918,13.49,17890,19.69,18494,19.83/