31032016,0,8466,20.68,8766,21.43,8873,22.18,9259,17.68,,,,,17918,7.110,,,,/31032016,60,,,8766,21.49,,,,,,,,,,,,,18494,20.02/31032016,120,8466,20.68,8766,21.43,8873,22.24,,,10243,19.24,17906,20.80,,,,,,/31032016,180,,,8766,21.49,8873,22.30,,,10243,19.24,,,,,,,,/31032016,240,8466,20.61,8766,21.43,,,9259,17.68,10243,19.24,17906,20.80,17918,7.100,,,18494,20.01/31032016,300,8466,20.61,8766,21.49,8873,22.30,9259,17.68,10243,19.24,,,17918,7.100,,,18494,20.02/31032016,360,8466,20.61,8766,21.49,8873,22.30,,,,,17906,20.80,17918,7.090,,,18494,20.01/31032016,420,8466,20.61,8766,21.49,8873,22.36,,,10243,19.18,17906,20.80,,,,,,/31032016,480,8466,20.61,8766,21.49,8873,22.36,9259,17.68,10243,19.18,,,17918,7.100,,,18494,20.00/31032016,540,8466,20.61,,,8873,22.30,9259,17.68,,,,,17918,7.100,,,18494,20.00/31032016,600,8466,20.61,,,,,9259,17.68,,,,,,,,,,/31032016,660,8466,20.61,,,,,,,10243,19.24,17906,20.77,17918,7.090,,,18494,20.02/31032016,720,,,,,,,9259,17.68,10243,19.18,,,,,,,,/31032016,780,8466,20.61,8766,21.49,8873,22.24,9259,17.68,10243,19.18,17906,20.78,,,,,18494,20.03/31032016,840,8466,20.55,,,8873,22.18,,,10243,19.18,,,17918,7.110,,,18494,20.04/31032016,900,8466,20.55,,,8873,22.18,,,10243,19.18,,,,,,,,/31032016,960,8466,20.55,,,,,9259,17.68,10243,19.18,17906,20.77,17918,7.120,,,18494,20.10/31032016,1020,8466,20.55,8766,21.43,8873,22.11,9259,17.68,10243,19.18,,,17918,7.120,,,18494,20.10/31032016,1080,8466,20.49,8766,21.49,8873,22.11,,,,,17906,20.77,17918,7.120,,,,/31032016,1140,8466,20.49,8766,21.43,8873,22.05,9259,17.68,10243,19.18,17906,20.77,17918,7.150,,,18494,20.12/31032016,1200,8466,20.49,8766,21.49,8873,22.05,9259,17.68,10243,19.18,17906,20.76,17918,7.160,,,18494,20.10/31032016,1260,,,8766,21.43,8873,22.05,,,10243,19.18,,,,,,,18494,20.10/31032016,1320,8466,20.49,8766,21.43,8873,21.99,,,10243,19.11,,,17918,7.160,,,,/31032016,1380,,,8766,21.43,8873,21.99,9259,17.68,10243,19.11,17906,20.74,,,,,18494,20.10/31032016,1440,8466,20.43,,,8873,21.99,9259,17.68,10243,19.18,,,17918,7.190,,,,/31032016,1500,8466,20.43,8766,21.43,8873,21.99,9259,17.68,10243,19.11,17906,20.74,17918,7.190,,,18494,20.10/31032016,1560,,,,,8873,21.93,9259,17.68,10243,19.11,17906,20.74,,,,,18494,20.11/31032016,1620,8466,20.43,8766,21.43,8873,21.93,9259,17.68,10243,19.11,17906,20.74,17918,7.200,,,,/31032016,1680,8466,20.36,8766,21.43,,,9259,17.68,10243,19.11,17906,20.73,17918,7.200,,,,/31032016,1740,8466,20.36,8766,21.43,8873,21.86,9259,17.68,,,,,17918,7.200,,,,/31032016,1800,,,8766,21.43,8873,21.86,9259,17.68,10243,19.11,17906,20.74,17918,7.210,,,18494,20.10/31032016,1860,,,8766,21.36,8873,21.86,9259,17.68,10243,19.05,17906,20.73,17918,7.210,,,18494,20.10/31032016,1920,,,8766,21.36,8873,21.86,,,,,,,17918,7.200,,,,/31032016,1980,8466,20.30,8766,21.36,8873,21.80,9259,17.68,10243,19.05,17906,20.72,,,,,,/31032016,2040,8466,20.30,8766,21.36,8873,21.80,,,10243,19.05,17906,20.72,17918,7.200,,,18494,20.09/31032016,2100,,,8766,21.36,8873,21.80,9259,17.68,,,,,17918,7.220,,,,/31032016,2160,8466,20.30,8766,21.36,8873,21.80,9259,17.68,10243,19.05,,,,,,,18494,20.08/31032016,2220,,,,,8873,21.80,9259,17.68,10243,19.05,17906,20.72,17918,7.240,,,18494,20.07/31032016,2280,8466,20.24,8766,21.36,8873,21.74,9259,17.68,10243,19.05,17906,20.71,17918,7.240,,,18494,20.08/31032016,2340,8466,20.24,8766,21.36,8873,21.74,9259,17.68,10243,19.05,17906,20.70,17918,7.230,,,18494,20.08/31032016,2400,8466,20.24,,,8873,21.74,9259,17.68,10243,19.05,,,17918,7.220,,,18494,20.07/31032016,2460,8466,20.24,8766,21.30,8873,21.74,9259,17.68,10243,18.99,17906,20.70,17918,7.230,,,18494,20.06/31032016,2520,,,8766,21.36,8873,21.74,,,,,17906,20.69,17918,7.240,,,18494,20.06/31032016,2580,8466,20.18,8766,21.30,8873,21.68,9259,17.68,10243,18.99,17906,20.70,17918,7.240,,,,/31032016,2640,,,8766,21.30,,,9259,17.68,10243,18.99,17906,20.68,,,,,18494,20.06/31032016,2700,8466,20.18,,,8873,21.68,9259,17.68,10243,18.99,17906,20.69,,,,,18494,20.06/31032016,2760,,,8766,21.30,8873,21.68,9259,17.68,10243,18.99,,,17918,7.250,,,18494,20.06/31032016,2820,8466,20.11,8766,21.30,,,9259,17.68,,,17906,20.67,17918,7.250,,,18494,20.05/31032016,2880,8466,20.18,8766,21.30,8873,21.61,9259,17.68,10243,18.99,17906,20.68,17918,7.250,,,18494,20.04/31032016,2940,8466,20.11,8766,21.30,8873,21.61,9259,17.68,10243,18.99,,,,,,,,/31032016,3000,8466,20.11,,,8873,21.61,9259,17.68,10243,18.99,17906,20.69,17918,7.260,,,18494,20.04/31032016,3060,8466,20.11,8766,21.30,8873,21.61,9259,17.68,10243,18.93,17906,20.67,17918,7.260,,,18494,20.03/31032016,3120,,,8766,21.30,8873,21.61,,,,,17906,20.66,,,,,,/31032016,3180,8466,20.05,8766,21.24,8873,21.55,9259,17.68,10243,18.93,,,17918,7.270,,,18494,20.03/31032016,3240,8466,20.11,8766,21.24,8873,21.55,,,10243,18.93,17906,20.67,,,,,18494,20.03/31032016,3300,,,8766,21.24,,,,,10243,18.93,17906,20.66,,,,,18494,20.02/31032016,3360,8466,20.05,8766,21.24,8873,21.55,9259,17.68,10243,18.93,17906,20.64,17918,7.260,,,18494,20.01/31032016,3420,8466,20.05,8766,21.24,8873,21.55,,,10243,18.93,17906,20.63,17918,7.270,,,,/31032016,3480,8466,20.05,8766,21.24,8873,21.55,,,10243,18.93,,,,,,,18494,20.00/31032016,3540,,,8766,21.24,8873,21.55,9259,17.68,10243,18.86,17906,20.62,17918,7.280,,,,/31032016,3600,8466,20.05,8766,21.24,8873,21.55,9259,17.68,10243,18.93,17906,20.62,17918,7.270,,,18494,19.99/31032016,3660,8466,19.99,8766,21.24,,,9259,17.68,,,,,17918,7.270,,,,/31032016,3720,8466,19.99,8766,21.18,8873,21.49,9259,17.68,10243,18.86,17906,20.62,,,,,18494,19.99/31032016,3780,8466,19.99,8766,21.18,8873,21.49,9259,17.68,10243,18.86,17906,20.60,17918,7.280,,,,/31032016,3840,8466,19.99,8766,21.18,8873,21.49,9259,17.68,10243,18.86,,,,,,,18494,19.99/31032016,3900,8466,19.99,8766,21.18,8873,21.49,9259,17.68,,,17906,20.61,17918,7.290,,,18494,19.98/31032016,3960,8466,19.99,8766,21.18,8873,21.49,9259,17.68,10243,18.86,,,17918,7.300,,,,/31032016,4020,8466,19.99,8766,21.18,8873,21.43,9259,17.68,,,17906,20.60,17918,7.290,,,,/31032016,4080,8466,19.93,8766,21.18,8873,21.43,9259,17.68,,,17906,20.60,17918,7.300,,,18494,19.96/31032016,4140,8466,19.93,8766,21.18,8873,21.43,,,10243,18.86,17906,20.59,,,,,,/31032016,4200,8466,19.93,8766,21.11,,,,,,,,,17918,7.290,,,18494,19.96/31032016,4260,8466,19.93,8766,21.18,8873,21.43,9259,17.68,10243,18.80,17906,20.58,17918,7.280,,,18494,19.96/31032016,4320,8466,19.93,8766,21.18,,,9259,17.68,10243,18.80,17906,20.59,17918,7.290,,,,/31032016,4380,8466,19.93,8766,21.11,8873,21.43,9259,17.68,10243,18.80,17906,20.58,,,,,18494,19.94/31032016,4440,,,8766,21.11,,,9259,17.68,10243,18.80,,,17918,7.290,,,,/31032016,4500,8466,19.93,8766,21.11,8873,21.36,9259,17.68,,,17906,20.57,,,,,,/31032016,4560,,,8766,21.11,8873,21.43,,,10243,18.80,,,17918,7.280,,,18494,19.94/31032016,4620,,,8766,21.11,8873,21.36,9259,17.68,10243,18.74,17906,20.58,17918,7.280,,,18494,19.94/31032016,4680,8466,19.86,8766,21.11,8873,21.36,,,10243,18.74,17906,20.57,,,,,18494,19.92/31032016,4740,8466,19.86,8766,21.11,8873,21.36,9259,17.61,,,,,17918,7.280,,,,/31032016,4800,8466,19.80,,,8873,21.36,9259,17.68,10243,18.74,17906,20.56,17918,7.280,,,18494,19.93/31032016,4860,8466,19.80,8766,21.11,8873,21.36,9259,17.68,,,17906,20.56,17918,7.280,,,,/31032016,4920,8466,19.80,8766,21.11,8873,21.36,9259,17.68,10243,18.74,,,17918,7.270,,,18494,19.93/31032016,4980,8466,19.86,8766,21.11,8873,21.36,,,10243,18.74,17906,20.55,,,,,18494,19.92/31032016,5040,,,8766,21.05,8873,21.36,9259,17.68,10243,18.68,17906,20.55,17918,7.300,,,,/31032016,5100,8466,19.80,8766,21.05,8873,21.36,,,10243,18.74,,,17918,7.290,,,18494,19.92/31032016,5160,8466,19.80,8766,21.05,8873,21.36,,,10243,18.74,17906,20.53,17918,7.300,,,,/31032016,5220,8466,19.80,8766,21.05,,,9259,17.68,10243,18.68,17906,20.54,17918,7.280,,,18494,19.90/31032016,5280,,,8766,21.05,8873,21.30,9259,17.68,10243,18.68,17906,20.53,17918,7.300,,,18494,19.90/31032016,5340,,,8766,21.05,8873,21.30,9259,17.61,10243,18.68,,,17918,7.300,,,,/31032016,5400,8466,19.74,,,,,9259,17.68,10243,18.68,,,,,,,18494,19.89/31032016,5460,8466,19.74,8766,21.05,,,9259,17.61,10243,18.68,17906,20.52,17918,7.310,,,18494,19.89/31032016,5520,8466,19.74,8766,21.05,8873,21.30,9259,17.68,,,,,17918,7.300,,,18494,19.89/31032016,5580,8466,19.74,8766,21.05,8873,21.30,,,10243,18.68,17906,20.52,17918,7.280,,,18494,19.88/31032016,5640,8466,19.74,8766,21.05,8873,21.24,9259,17.68,10243,18.68,17906,20.51,,,,,,/31032016,5700,8466,19.74,8766,20.99,8873,21.30,9259,17.68,10243,18.68,17906,20.51,17918,7.300,,,18494,19.88/31032016,5760,,,,,8873,21.24,9259,17.68,10243,18.61,,,17918,7.300,,,18494,19.86/31032016,5820,8466,19.68,8766,21.05,8873,21.24,9259,17.61,10243,18.61,17906,20.50,17918,7.300,,,18494,19.86/31032016,5880,8466,19.74,8766,20.99,8873,21.30,9259,17.61,10243,18.61,,,17918,7.290,,,,/31032016,5940,,,8766,20.99,8873,21.24,,,10243,18.61,17906,20.50,17918,7.300,,,18494,19.86/31032016,6000,8466,19.68,8766,20.99,8873,21.24,9259,17.68,10243,18.61,17906,20.49,17918,7.300,,,18494,19.86/31032016,6060,8466,19.68,,,,,9259,17.68,10243,18.61,17906,20.50,17918,7.280,,,18494,19.86/31032016,6120,,,8766,20.99,8873,21.24,9259,17.68,10243,18.61,17906,20.49,,,,,,/31032016,6180,8466,19.68,8766,20.99,8873,21.24,,,10243,18.61,17906,20.49,17918,7.300,,,18494,19.86/31032016,6240,8466,19.68,8766,20.99,8873,21.24,9259,17.68,10243,18.61,,,17918,7.290,,,18494,19.85/31032016,6300,,,8766,20.99,8873,21.24,9259,17.68,10243,18.61,17906,20.48,,,,,,/31032016,6360,8466,19.61,8766,20.99,8873,21.24,9259,17.61,10243,18.61,,,17918,7.280,,,18494,19.84/31032016,6420,8466,19.61,8766,20.99,8873,21.24,9259,17.61,10243,18.61,17906,20.47,17918,7.300,,,18494,19.84/31032016,6480,8466,19.61,8766,20.99,,,9259,17.61,,,17906,20.46,17918,7.280,,,,/31032016,6540,8466,19.61,8766,20.93,8873,21.24,9259,17.61,,,17906,20.46,,,,,18494,19.84/31032016,6600,8466,19.61,8766,20.93,8873,21.24,9259,17.61,10243,18.55,,,17918,7.290,,,18494,19.82/31032016,6660,8466,19.61,8766,20.93,8873,21.24,9259,17.61,,,17906,20.45,17918,7.300,,,18494,19.82/31032016,6720,,,8766,20.93,8873,21.24,9259,17.68,,,,,17918,7.300,,,,/31032016,6780,8466,19.61,8766,20.93,8873,21.18,,,10243,18.55,17906,20.44,17918,7.280,,,18494,19.82/31032016,6840,8466,19.61,8766,20.93,8873,21.18,9259,17.61,10243,18.55,17906,20.44,17918,7.300,,,18494,19.82/31032016,6900,,,8766,20.93,8873,21.18,,,,,,,17918,7.280,,,,/31032016,6960,8466,19.55,8766,20.93,8873,21.18,,,10243,18.49,17906,20.44,17918,7.300,,,18494,19.80/31032016,7020,8466,19.55,8766,20.93,8873,21.18,9259,17.61,10243,18.49,,,,,,,,/31032016,7080,8466,19.55,8766,20.93,8873,21.18,9259,17.68,10243,18.49,17906,20.43,17918,7.300,,,18494,19.80/31032016,7140,8466,19.55,8766,20.93,,,9259,17.61,10243,18.49,17906,20.44,17918,7.290,,,18494,19.80/31032016,7200,8466,19.55,8766,20.93,8873,21.18,9259,17.68,10243,18.49,17906,20.43,,,,,,/31032016,7260,8466,19.49,8766,20.93,8873,21.18,,,10243,18.49,17906,20.42,17918,7.290,,,18494,19.79/31032016,7320,8466,19.55,8766,20.93,8873,21.18,9259,17.61,10243,18.49,,,17918,7.280,,,18494,19.78/31032016,7380,8466,19.55,8766,20.86,8873,21.24,9259,17.61,,,17906,20.41,,,,,,/31032016,7440,8466,19.55,8766,20.86,8873,21.18,9259,17.61,10243,18.49,17906,20.42,17918,7.270,,,18494,19.78/31032016,7500,,,8766,20.86,8873,21.18,9259,17.61,,,,,17918,7.280,,,18494,19.79/31032016,7560,8466,19.49,8766,20.86,8873,21.24,9259,17.68,,,17906,20.40,,,,,18494,19.80/31032016,7620,8466,19.49,8766,20.86,8873,21.18,,,10243,18.49,17906,20.41,17918,7.280,,,18494,19.82/31032016,7680,,,,,8873,21.18,9259,17.68,10243,18.43,17906,20.40,,,,,,/31032016,7740,8466,19.49,8766,20.86,8873,21.18,9259,17.68,10243,18.43,17906,20.40,17918,7.270,,,18494,19.84/31032016,7800,8466,19.49,8766,20.86,8873,21.18,9259,17.68,10243,18.43,17906,20.40,17918,7.280,,,18494,19.84/31032016,7860,8466,19.49,,,8873,21.18,,,10243,18.43,17906,20.40,,,,,18494,19.84/31032016,7920,8466,19.49,8766,20.86,8873,21.18,9259,17.61,10243,18.43,17906,20.38,17918,7.280,,,18494,19.84/31032016,7980,,,8766,20.86,8873,21.18,9259,17.61,,,17906,20.38,17918,7.270,,,,/31032016,8040,8466,19.49,8766,20.86,8873,21.18,9259,17.68,10243,18.43,,,17918,7.280,,,18494,19.84/31032016,8100,8466,19.49,8766,20.86,8873,21.18,9259,17.61,10243,18.43,17906,20.39,,,,,,/31032016,8160,,,8766,20.86,8873,21.18,9259,17.61,,,17906,20.38,17918,7.270,,,18494,19.84/31032016,8220,,,8766,20.86,8873,21.11,9259,17.61,,,17906,20.38,17918,7.270,,,,/31032016,8280,8466,19.43,8766,20.86,8873,21.11,9259,17.68,10243,18.43,17906,20.38,17918,7.280,,,,/31032016,8340,,,,,,,9259,17.68,10243,18.43,,,17918,7.270,,,18494,19.83/31032016,8400,8466,19.43,8766,20.80,8873,21.11,9259,17.61,10243,18.36,17906,20.37,17918,7.260,,,,/31032016,8460,8466,19.43,8766,20.86,8873,21.11,9259,17.61,10243,18.36,,,,,,,18494,19.83/31032016,8520,8466,19.43,8766,20.86,8873,21.11,9259,17.61,10243,18.36,17906,20.36,17918,7.260,,,18494,19.82/31032016,8580,8466,19.43,8766,20.80,8873,21.11,9259,17.68,10243,18.36,17906,20.36,17918,7.260,,,18494,19.81/31032016,8640,,,8766,20.80,8873,21.11,9259,17.61,10243,18.36,,,17918,7.260,,,,/31032016,8700,8466,19.43,,,,,9259,17.61,10243,18.36,17906,20.34,,,,,18494,19.81/31032016,8760,8466,19.43,8766,20.80,8873,21.11,9259,17.61,10243,18.36,,,17918,7.260,,,18494,19.82/31032016,8820,8466,19.36,8766,20.80,8873,21.05,9259,17.61,10243,18.36,17906,20.34,17918,7.260,,,,/31032016,8880,8466,19.36,,,8873,21.05,9259,17.68,10243,18.36,17906,20.35,,,,,18494,19.80/31032016,8940,,,8766,20.80,,,,,,,17906,20.34,17918,7.240,,,,/31032016,9000,,,8766,20.80,8873,21.05,9259,17.61,10243,18.36,,,,,,,18494,19.80/31032016,9060,,,,,8873,21.05,,,,,17906,20.34,17918,7.250,,,,/31032016,9120,8466,19.36,8766,20.80,8873,21.05,9259,17.61,10243,18.30,17906,20.33,,,,,18494,19.80/31032016,9180,8466,19.36,,,8873,21.05,9259,17.61,10243,18.30,,,17918,7.250,,,18494,19.79/31032016,9240,8466,19.36,8766,20.80,8873,21.05,9259,17.61,10243,18.30,17906,20.34,17918,7.250,,,,/31032016,9300,8466,19.36,,,8873,21.05,9259,17.61,10243,18.30,17906,20.31,,,,,18494,19.79/31032016,9360,8466,19.30,8766,20.80,8873,21.05,9259,17.68,,,17906,20.32,17918,7.250,,,18494,19.78/31032016,9420,8466,19.36,8766,20.80,8873,21.05,,,10243,18.30,17906,20.33,17918,7.240,,,18494,19.78/31032016,9480,,,8766,20.74,8873,20.99,9259,17.61,10243,18.30,17906,20.32,17918,7.240,,,18494,19.77/31032016,9540,8466,19.30,8766,20.74,8873,20.99,,,10243,18.30,17906,20.32,17918,7.240,,,18494,19.77/31032016,9600,8466,19.30,8766,20.74,8873,20.99,9259,17.61,10243,18.24,17906,20.32,17918,7.240,,,18494,19.77/31032016,9660,8466,19.30,8766,20.74,8873,20.99,9259,17.61,10243,18.30,17906,20.33,17918,7.240,,,,/31032016,9720,8466,19.30,,,8873,20.99,9259,17.61,,,,,17918,7.230,,,18494,19.76/31032016,9780,8466,19.30,8766,20.74,8873,20.99,9259,17.61,10243,18.30,17906,20.30,,,,,18494,19.75/31032016,9840,8466,19.30,8766,20.74,,,9259,17.61,10243,18.24,17906,20.30,17918,7.240,,,,/31032016,9900,8466,19.30,8766,20.74,8873,20.99,,,,,,,17918,7.230,,,18494,19.76/31032016,9960,8466,19.30,8766,20.74,8873,20.99,9259,17.68,10243,18.24,17906,20.30,,,,,18494,19.74/31032016,10020,8466,19.30,8766,20.74,8873,20.99,9259,17.61,10243,18.24,17906,20.30,17918,7.220,,,,/31032016,10080,8466,19.30,8766,20.74,,,9259,17.61,10243,18.24,17906,20.30,17918,7.230,,,18494,19.75/31032016,10140,8466,19.30,,,8873,20.93,9259,17.61,,,17906,20.29,17918,7.210,,,18494,19.75/31032016,10200,8466,19.30,,,8873,20.93,9259,17.61,10243,18.24,,,17918,7.220,,,,/31032016,10260,8466,19.30,8766,20.74,8873,20.93,9259,17.61,10243,18.24,17906,20.28,17918,7.200,,,,/31032016,10320,,,8766,20.74,8873,20.93,9259,17.61,10243,18.24,,,,,,,18494,19.73/31032016,10380,8466,19.30,8766,20.74,8873,20.93,9259,17.61,10243,18.24,17906,20.29,17918,7.210,,,,/31032016,10440,8466,19.24,8766,20.74,8873,20.93,9259,17.61,10243,18.24,17906,20.28,,,,,18494,19.72/31032016,10500,8466,19.24,8766,20.74,8873,20.93,9259,17.61,10243,18.24,,,17918,7.220,,,18494,19.74/31032016,10560,,,8766,20.68,8873,20.93,9259,17.61,10243,18.18,17906,20.28,17918,7.200,,,18494,19.73/31032016,10620,8466,19.24,8766,20.74,8873,20.93,9259,17.61,10243,18.24,,,17918,7.200,,,,/31032016,10680,8466,19.24,8766,20.68,8873,20.93,9259,17.61,,,17906,20.26,17918,7.200,,,18494,19.71/31032016,10740,8466,19.24,8766,20.74,8873,20.86,,,10243,18.18,17906,20.27,17918,7.200,,,18494,19.71/31032016,10800,8466,19.24,8766,20.68,8873,20.93,9259,17.61,10243,18.18,,,,,,,18494,19.71/31032016,10860,8466,19.24,,,8873,20.86,,,10243,18.18,17906,20.26,17918,7.190,,,18494,19.72/31032016,10920,8466,19.24,8766,20.68,,,9259,17.61,10243,18.18,17906,20.24,,,,,,/31032016,10980,8466,19.24,8766,20.68,8873,20.86,9259,17.61,10243,18.18,,,17918,7.180,,,18494,19.70/31032016,11040,,,8766,20.68,8873,20.86,,,10243,18.18,17906,20.25,17918,7.200,,,18494,19.70/31032016,11100,8466,19.18,8766,20.68,8873,20.86,9259,17.61,10243,18.18,17906,20.24,,,,,,/31032016,11160,,,,,,,9259,17.61,10243,18.18,,,17918,7.190,,,18494,19.69/31032016,11220,8466,19.18,8766,20.68,8873,20.86,9259,17.61,10243,18.18,17906,20.23,17918,7.180,,,18494,19.68/31032016,11280,8466,19.18,8766,20.68,8873,20.86,9259,17.61,,,17906,20.23,17918,7.190,,,18494,19.69/31032016,11340,8466,19.18,8766,20.68,8873,20.86,,,10243,18.18,17906,20.23,17918,7.190,,,18494,19.69/31032016,11400,8466,19.18,8766,20.68,8873,20.80,9259,17.61,10243,18.18,,,17918,7.180,,,18494,19.69/31032016,11460,8466,19.18,,,8873,20.86,9259,17.61,10243,18.11,17906,20.22,17918,7.170,,,18494,19.68/31032016,11520,8466,19.18,8766,20.68,8873,20.86,9259,17.61,10243,18.18,17906,20.22,17918,7.180,,,18494,19.68/31032016,11580,8466,19.18,8766,20.68,8873,20.80,9259,17.61,10243,18.11,,,17918,7.190,,,18494,19.68/31032016,11640,8466,19.18,8766,20.68,8873,20.86,9259,17.61,,,17906,20.21,17918,7.190,,,,/31032016,11700,8466,19.18,8766,20.68,8873,20.80,,,,,17906,20.21,,,,,18494,19.67/31032016,11760,8466,19.11,8766,20.68,8873,20.80,9259,17.61,10243,18.11,,,17918,7.160,,,18494,19.66/31032016,11820,,,8766,20.68,,,9259,17.61,10243,18.11,17906,20.20,17918,7.180,,,18494,19.66/31032016,11880,8466,19.18,8766,20.68,8873,20.80,,,10243,18.11,17906,20.20,17918,7.170,,,18494,19.64/31032016,11940,8466,19.18,8766,20.61,8873,20.80,9259,17.61,10243,18.11,17906,20.20,17918,7.170,,,,/31032016,12000,8466,19.18,8766,20.61,8873,20.80,9259,17.61,10243,18.11,,,17918,7.160,,,18494,19.66/31032016,12060,8466,19.11,8766,20.61,8873,20.80,9259,17.61,10243,18.11,,,17918,7.170,,,,/31032016,12120,8466,19.11,8766,20.61,8873,20.74,9259,17.61,10243,18.05,17906,20.19,17918,7.160,,,18494,19.66/31032016,12180,8466,19.11,8766,20.61,8873,20.80,,,10243,18.11,,,,,,,18494,19.64/31032016,12240,,,,,8873,20.74,,,10243,18.11,17906,20.18,17918,7.160,,,,/31032016,12300,8466,19.11,8766,20.61,8873,20.74,9259,17.61,,,17906,20.18,17918,7.160,,,18494,19.64/31032016,12360,8466,19.11,8766,20.61,8873,20.74,9259,17.61,10243,18.05,,,17918,7.160,,,,/31032016,12420,8466,19.11,,,,,9259,17.61,10243,18.05,17906,20.17,17918,7.160,,,18494,19.64/31032016,12480,8466,19.11,8766,20.61,8873,20.74,9259,17.61,10243,18.05,17906,20.16,,,,,18494,19.63/31032016,12540,8466,19.11,8766,20.61,,,,,,,,,17918,7.140,,,18494,19.62/31032016,12600,8466,19.11,8766,20.61,8873,20.74,9259,17.61,10243,18.05,17906,20.17,17918,7.140,,,,/31032016,12660,8466,19.11,8766,20.61,,,9259,17.61,10243,18.05,17906,20.16,,,,,18494,19.62/31032016,12720,8466,19.11,8766,20.61,8873,20.74,9259,17.61,10243,18.05,17906,20.17,17918,7.140,,,,/31032016,12780,8466,19.11,8766,20.61,8873,20.74,9259,17.61,10243,18.05,17906,20.16,,,,,18494,19.63/31032016,12840,8466,19.05,8766,20.61,8873,20.74,9259,17.61,10243,18.05,,,17918,7.130,,,18494,19.62/31032016,12900,,,8766,20.55,8873,20.74,,,10243,18.05,17906,20.15,17918,7.140,,,18494,19.61/31032016,12960,8466,19.05,8766,20.55,8873,20.74,9259,17.55,10243,18.05,17906,20.15,17918,7.130,,,18494,19.60/31032016,13020,8466,19.05,8766,20.61,8873,20.68,9259,17.61,10243,18.05,,,,,,,,/31032016,13080,8466,19.05,8766,20.55,8873,20.74,,,,,17906,20.13,17918,7.120,,,18494,19.60/31032016,13140,8466,19.05,8766,20.55,8873,20.68,9259,17.61,10243,17.99,17906,20.14,17918,7.130,,,18494,19.60/31032016,13200,,,8766,20.55,8873,20.68,9259,17.61,10243,17.99,,,17918,7.120,,,,/31032016,13260,8466,19.05,8766,20.55,,,9259,17.61,10243,17.99,17906,20.13,,,,,18494,19.60/31032016,13320,8466,19.05,8766,20.55,8873,20.68,9259,17.61,10243,17.99,17906,20.12,17918,7.110,,,,/31032016,13380,,,8766,20.55,8873,20.68,9259,17.61,10243,17.99,17906,20.13,17918,7.120,,,,/31032016,13440,8466,19.05,8766,20.55,8873,20.68,9259,17.61,,,17906,20.12,,,,,18494,19.58/31032016,13500,,,8766,20.55,8873,20.68,9259,17.61,10243,17.99,17906,20.12,17918,7.110,,,18494,19.59/31032016,13560,,,,,8873,20.68,9259,17.61,10243,17.99,17906,20.12,17918,7.100,,,,/31032016,13620,8466,18.99,8766,20.55,8873,20.68,,,10243,17.99,,,17918,7.110,,,18494,19.56/31032016,13680,8466,18.99,8766,20.55,,,9259,17.61,10243,17.99,17906,20.12,17918,7.100,,,18494,19.56/31032016,13740,8466,18.99,8766,20.55,8873,20.61,9259,17.61,10243,17.99,17906,20.11,,,,,18494,19.57/31032016,13800,8466,18.99,8766,20.55,8873,20.61,9259,17.61,,,,,17918,7.100,,,18494,19.57/31032016,13860,8466,18.99,8766,20.55,8873,20.68,9259,17.61,10243,17.99,17906,20.11,17918,7.080,,,,/31032016,13920,,,,,8873,20.68,,,10243,17.99,,,,,,,18494,19.56/31032016,13980,,,8766,20.55,8873,20.68,9259,17.61,10243,17.99,17906,20.10,17918,7.080,,,,/31032016,14040,8466,18.99,8766,20.55,8873,20.61,9259,17.61,,,17906,20.10,,,,,18494,19.56/31032016,14100,8466,18.99,8766,20.49,8873,20.61,9259,17.61,10243,17.93,17906,20.10,17918,7.080,,,18494,19.55/31032016,14160,8466,18.99,8766,20.55,8873,20.61,9259,17.61,10243,17.93,17906,20.09,17918,7.080,,,,/31032016,14220,8466,18.99,8766,20.49,8873,20.61,,,,,,,17918,7.080,,,18494,19.54/31032016,14280,8466,18.99,8766,20.49,8873,20.61,9259,17.61,10243,17.93,17906,20.10,,,,,,/31032016,14340,8466,18.99,8766,20.49,8873,20.61,,,,,17906,20.08,17918,7.070,,,18494,19.54/31032016,14400,8466,18.99,8766,20.49,8873,20.61,,,10243,17.93,17906,20.08,,,,,18494,19.54/31032016,14460,8466,18.93,8766,20.49,8873,20.61,9259,17.61,,,17906,20.07,17918,7.080,,,,/31032016,14520,8466,18.99,8766,20.49,8873,20.61,9259,17.61,,,17906,20.08,17918,7.060,,,18494,19.52/31032016,14580,8466,18.93,8766,20.49,8873,20.61,9259,17.61,10243,17.93,,,17918,7.060,,,18494,19.53/31032016,14640,,,8766,20.49,8873,20.61,9259,17.61,,,17906,20.07,17918,7.040,,,,/31032016,14700,8466,18.93,8766,20.49,8873,20.61,9259,17.61,10243,17.93,,,,,,,18494,19.53/31032016,14760,8466,18.93,8766,20.49,8873,20.61,9259,17.61,,,17906,20.05,17918,7.040,,,18494,19.52/31032016,14820,8466,18.93,8766,20.49,8873,20.55,9259,17.61,10243,17.93,,,17918,7.040,,,,/31032016,14880,8466,18.93,,,8873,20.55,,,10243,17.93,17906,20.04,17918,7.040,,,18494,19.52/31032016,14940,8466,18.93,8766,20.49,8873,20.55,9259,17.61,10243,17.93,17906,20.06,17918,7.030,,,,/31032016,15000,8466,18.93,8766,20.49,8873,20.55,9259,17.61,,,,,17918,7.010,,,18494,19.50/31032016,15060,8466,18.93,8766,20.49,8873,20.55,9259,17.61,10243,17.93,17906,20.05,,,,,18494,19.50/31032016,15120,8466,18.93,,,8873,20.55,,,,,17906,20.03,17918,7.020,,,18494,19.50/31032016,15180,8466,18.93,,,8873,20.55,,,10243,17.86,17906,20.04,17918,7.020,,,,/31032016,15240,8466,18.93,8766,20.49,8873,20.55,9259,17.61,10243,17.86,17906,20.05,,,,,18494,19.49/31032016,15300,8466,18.93,8766,20.49,8873,20.55,9259,17.61,,,,,17918,7.020,,,18494,19.48/31032016,15360,8466,18.93,8766,20.49,8873,20.55,9259,17.61,10243,17.86,17906,20.03,17918,7.010,,,,/31032016,15420,8466,18.86,8766,20.49,8873,20.55,,,10243,17.86,17906,20.02,17918,7.020,,,18494,19.48/31032016,15480,8466,18.86,8766,20.43,8873,20.55,9259,17.61,,,,,17918,7.000,,,,/31032016,15540,8466,18.86,8766,20.43,8873,20.55,9259,17.61,10243,17.86,17906,20.04,17918,7.020,,,18494,19.48/31032016,15600,8466,18.86,8766,20.43,8873,20.55,9259,17.61,,,,,17918,6.980,,,18494,19.46/31032016,15660,8466,18.86,8766,20.43,8873,20.55,9259,17.61,10243,17.86,17906,20.02,17918,7.000,,,,/31032016,15720,8466,18.86,8766,20.49,,,,,10243,17.86,17906,20.01,,,,,18494,19.46/31032016,15780,8466,18.86,8766,20.43,8873,20.55,9259,17.61,10243,17.86,17906,20.00,17918,6.980,,,18494,19.45/31032016,15840,8466,18.86,8766,20.43,,,,,10243,17.86,17906,20.00,,,,,,/31032016,15900,8466,18.86,8766,20.43,,,9259,17.61,10243,17.86,,,17918,7.000,,,18494,19.46/31032016,15960,,,8766,20.43,8873,20.49,9259,17.61,10243,17.80,17906,19.98,17918,6.980,,,18494,19.44/31032016,16020,8466,18.86,,,8873,20.55,9259,17.61,10243,17.86,17906,19.99,17918,6.980,,,18494,19.45/31032016,16080,,,8766,20.43,8873,20.49,9259,17.55,10243,17.86,17906,19.99,,,,,,/31032016,16140,,,8766,20.43,8873,20.49,9259,17.61,10243,17.80,17906,19.98,17918,6.970,,,18494,19.44/31032016,16200,8466,18.86,,,,,,,10243,17.80,17906,19.98,,,,,18494,19.45/31032016,16260,8466,18.86,,,,,,,10243,17.80,17906,19.97,17918,6.980,,,18494,19.44/31032016,16320,8466,18.86,8766,20.43,8873,20.49,9259,17.61,10243,17.80,17906,19.98,,,,,,/31032016,16380,8466,18.86,8766,20.43,8873,20.49,9259,17.61,10243,17.80,,,17918,6.970,,,18494,19.44/31032016,16440,8466,18.86,8766,20.43,8873,20.49,9259,17.61,10243,17.80,17906,19.98,17918,6.960,,,18494,19.43/31032016,16500,8466,18.80,8766,20.43,8873,20.49,9259,17.55,10243,17.80,17906,19.97,17918,6.980,,,,/31032016,16560,,,8766,20.43,,,9259,17.61,10243,17.80,,,17918,6.970,,,18494,19.42/31032016,16620,8466,18.80,8766,20.43,8873,20.49,,,10243,17.80,17906,19.96,,,,,18494,19.42/31032016,16680,8466,18.80,8766,20.43,8873,20.49,9259,17.61,10243,17.80,,,17918,6.960,,,,/31032016,16740,8466,18.80,8766,20.43,8873,20.49,9259,17.61,10243,17.80,17906,19.95,,,,,18494,19.41/31032016,16800,8466,18.80,8766,20.43,8873,20.49,9259,17.61,10243,17.80,17906,19.94,17918,6.950,,,,/31032016,16860,8466,18.80,8766,20.43,8873,20.49,9259,17.61,10243,17.80,17906,19.94,17918,6.960,,,18494,19.40/31032016,16920,,,8766,20.36,8873,20.49,,,,,,,,,,,18494,19.41/31032016,16980,8466,18.80,8766,20.36,8873,20.49,9259,17.55,10243,17.80,17906,19.95,17918,6.960,,,,/31032016,17040,8466,18.80,8766,20.36,8873,20.49,9259,17.61,10243,17.80,,,17918,6.940,,,18494,19.40/31032016,17100,8466,18.74,,,8873,20.43,9259,17.61,10243,17.80,17906,19.93,17918,6.940,,,,/31032016,17160,8466,18.80,8766,20.43,8873,20.43,,,10243,17.74,17906,19.92,,,,,18494,19.38/31032016,17220,8466,18.74,8766,20.36,8873,20.43,9259,17.61,10243,17.74,17906,19.92,,,,,18494,19.38/31032016,17280,8466,18.74,8766,20.36,8873,20.43,9259,17.61,10243,17.74,17906,19.94,17918,6.920,,,18494,19.38/31032016,17340,8466,18.80,,,8873,20.43,,,10243,17.74,,,,,,,18494,19.37/31032016,17400,8466,18.74,8766,20.36,8873,20.43,9259,17.61,10243,17.74,17906,19.92,17918,6.930,,,,/31032016,17460,8466,18.74,8766,20.36,8873,20.43,9259,17.61,,,17906,19.92,,,,,18494,19.38/31032016,17520,8466,18.74,8766,20.36,8873,20.43,9259,17.55,10243,17.74,17906,19.92,17918,6.930,,,,/31032016,17580,,,8766,20.36,8873,20.43,9259,17.61,10243,17.74,17906,19.91,17918,6.920,,,18494,19.37/31032016,17640,8466,18.74,8766,20.36,8873,20.43,9259,17.55,10243,17.74,17906,19.90,17918,6.920,,,18494,19.36/31032016,17700,8466,18.74,8766,20.36,8873,20.43,9259,17.61,,,17906,19.90,17918,6.920,,,,/31032016,17760,8466,18.74,8766,20.36,8873,20.43,9259,17.61,10243,17.74,,,,,,,18494,19.36/31032016,17820,,,8766,20.36,8873,20.43,9259,17.55,10243,17.74,17906,19.90,17918,6.910,,,18494,19.36/31032016,17880,8466,18.74,8766,20.36,8873,20.43,9259,17.61,10243,17.74,17906,19.90,17918,6.910,,,18494,19.36/31032016,17940,8466,18.74,8766,20.36,,,9259,17.61,10243,17.74,17906,19.90,,,,,,/31032016,18000,8466,18.74,8766,20.36,8873,20.43,,,,,17906,19.90,17918,6.920,,,,/31032016,18060,8466,18.74,,,8873,20.43,9259,17.61,10243,17.74,17906,19.89,17918,6.910,,,18494,19.34/31032016,18120,8466,18.74,8766,20.30,,,9259,17.55,10243,17.74,,,17918,6.900,,,18494,19.34/31032016,18180,8466,18.74,,,8873,20.43,9259,17.55,10243,17.74,17906,19.89,17918,6.900,,,,/31032016,18240,8466,18.74,8766,20.36,8873,20.43,9259,17.61,10243,17.68,17906,19.89,17918,6.900,,,18494,19.34/31032016,18300,8466,18.74,,,8873,20.43,9259,17.61,,,17906,19.88,,,,,,/31032016,18360,8466,18.68,8766,20.36,8873,20.43,9259,17.61,10243,17.68,17906,19.87,17918,6.900,,,18494,19.34/31032016,18420,8466,18.68,8766,20.36,8873,20.43,9259,17.61,,,17906,19.87,17918,6.900,,,,/31032016,18480,8466,18.68,8766,20.30,8873,20.36,,,10243,17.74,,,,,,,18494,19.32/31032016,18540,,,,,8873,20.36,9259,17.55,10243,17.68,17906,19.86,17918,6.910,,,,/31032016,18600,8466,18.68,8766,20.30,,,9259,17.61,10243,17.68,17906,19.88,17918,6.900,,,18494,19.31/31032016,18660,8466,18.68,8766,20.30,8873,20.36,9259,17.61,10243,17.68,,,17918,6.880,,,18494,19.32/31032016,18720,8466,18.68,8766,20.30,8873,20.36,9259,17.55,10243,17.68,17906,19.84,,,,,,/31032016,18780,8466,18.68,8766,20.30,8873,20.36,9259,17.55,10243,17.68,,,17918,6.880,,,18494,19.31/31032016,18840,8466,18.68,8766,20.30,8873,20.36,9259,17.61,10243,17.68,17906,19.85,,,,,18494,19.29/31032016,18900,8466,18.68,8766,20.30,8873,20.36,,,,,17906,19.86,17918,6.890,,,18494,19.30/31032016,18960,8466,18.68,8766,20.30,,,9259,17.55,10243,17.68,,,17918,6.880,,,,/31032016,19020,8466,18.68,8766,20.30,8873,20.36,9259,17.55,10243,17.68,17906,19.83,,,,,18494,19.30/31032016,19080,8466,18.68,8766,20.30,8873,20.36,9259,17.61,10243,17.68,17906,19.82,17918,6.880,,,18494,19.29/31032016,19140,,,8766,20.30,8873,20.36,,,10243,17.68,17906,19.83,17918,6.870,,,,/31032016,19200,8466,18.68,8766,20.30,8873,20.36,9259,17.61,10243,17.68,17906,19.82,17918,6.870,,,18494,19.29/31032016,19260,8466,18.68,8766,20.30,8873,20.36,,,,,17906,19.84,17918,6.880,,,18494,19.28/31032016,19320,8466,18.68,,,8873,20.36,9259,17.55,10243,17.68,,,17918,6.860,,,,/31032016,19380,8466,18.68,8766,20.30,8873,20.36,9259,17.55,,,17906,19.83,17918,6.860,,,18494,19.28/31032016,19440,8466,18.68,8766,20.24,,,9259,17.61,10243,17.68,17906,19.81,17918,6.860,,,,/31032016,19500,8466,18.68,8766,20.24,8873,20.36,9259,17.55,10243,17.68,17906,19.83,,,,,18494,19.28/31032016,19560,8466,18.61,,,8873,20.36,9259,17.55,10243,17.61,17906,19.81,17918,6.850,,,,/31032016,19620,8466,18.61,8766,20.30,,,9259,17.55,,,17906,19.81,17918,6.840,,,18494,19.27/31032016,19680,,,,,8873,20.36,9259,17.61,10243,17.61,17906,19.80,17918,6.860,,,18494,19.27/31032016,19740,8466,18.61,8766,20.24,,,9259,17.55,10243,17.61,17906,19.80,17918,6.850,,,18494,19.26/31032016,19800,8466,18.61,8766,20.24,8873,20.30,9259,17.55,10243,17.61,,,17918,6.860,,,18494,19.26/31032016,19860,,,8766,20.24,8873,20.30,9259,17.55,10243,17.61,17906,19.80,,,,,,/31032016,19920,8466,18.61,8766,20.24,8873,20.30,9259,17.55,,,17906,19.80,17918,6.850,,,18494,19.24/31032016,19980,8466,18.61,8766,20.24,8873,20.30,,,10243,17.61,17906,19.80,,,,,18494,19.25/31032016,20040,8466,18.61,8766,20.24,8873,20.30,9259,17.55,10243,17.61,,,17918,6.840,,,18494,19.24/31032016,20100,8466,18.61,8766,20.24,8873,20.30,9259,17.55,10243,17.61,17906,19.80,17918,6.840,,,18494,19.24/31032016,20160,8466,18.61,8766,20.24,8873,20.30,9259,17.61,10243,17.61,17906,19.79,17918,6.820,,,18494,19.23/31032016,20220,8466,18.61,8766,20.24,8873,20.36,9259,17.55,,,17906,19.78,17918,6.820,,,,/31032016,20280,8466,18.61,8766,20.24,8873,20.30,,,10243,17.61,17906,19.78,17918,6.820,,,18494,19.23/31032016,20340,8466,18.61,8766,20.24,8873,20.30,9259,17.55,10243,17.61,17906,19.78,,,,,,/31032016,20400,8466,18.55,8766,20.24,8873,20.30,9259,17.55,10243,17.61,,,17918,6.830,,,18494,19.24/31032016,20460,,,8766,20.24,8873,20.30,9259,17.55,10243,17.61,17906,19.78,,,,,18494,19.23/31032016,20520,8466,18.55,8766,20.24,8873,20.30,9259,17.55,,,,,,,,,,/31032016,20580,8466,18.55,8766,20.24,8873,20.30,9259,17.55,,,17906,19.77,17918,6.820,,,18494,19.23/31032016,20640,8466,18.55,8766,20.24,8873,20.30,9259,17.55,10243,17.55,,,,,,,18494,19.22/31032016,20700,8466,18.55,8766,20.24,8873,20.30,9259,17.55,10243,17.55,17906,19.78,17918,6.810,,,,/31032016,20760,8466,18.55,8766,20.24,8873,20.30,9259,17.55,10243,17.61,,,17918,6.820,,,18494,19.21/31032016,20820,8466,18.55,8766,20.24,,,9259,17.55,10243,17.55,17906,19.75,,,,,,/31032016,20880,,,,,8873,20.30,9259,17.55,10243,17.55,17906,19.76,17918,6.820,,,18494,19.20/31032016,20940,,,8766,20.24,8873,20.30,,,,,17906,19.76,17918,6.800,,,18494,19.20/31032016,21000,8466,18.55,,,8873,20.30,9259,17.55,,,,,17918,6.820,,,,/31032016,21060,,,8766,20.24,8873,20.30,9259,17.61,10243,17.55,17906,19.75,17918,6.810,,,18494,19.19/31032016,21120,,,8766,20.24,8873,20.30,9259,17.55,,,17906,19.74,17918,6.820,,,18494,19.19/31032016,21180,8466,18.55,8766,20.24,8873,20.24,9259,17.55,10243,17.55,,,17918,6.790,,,18494,19.20/31032016,21240,8466,18.55,8766,20.24,8873,20.24,9259,17.55,10243,17.55,17906,19.73,17918,6.790,,,,/31032016,21300,,,8766,20.24,8873,20.24,9259,17.55,10243,17.55,,,17918,6.800,,,18494,19.17/31032016,21360,8466,18.55,,,,,9259,17.55,,,17906,19.73,17918,6.800,,,18494,19.18/31032016,21420,,,,,,,9259,17.55,10243,17.55,17906,19.74,17918,6.800,,,18494,19.18/31032016,21480,8466,18.49,8766,20.18,8873,20.24,9259,17.55,10243,17.55,,,17918,6.800,,,18494,19.17/31032016,21540,8466,18.49,8766,20.18,8873,20.24,9259,17.55,,,17906,19.72,,,,,18494,19.17/31032016,21600,8466,18.49,8766,20.18,8873,20.24,,,10243,17.55,17906,19.73,,,,,,/31032016,21660,8466,18.49,8766,20.18,8873,20.24,,,,,17906,19.73,17918,6.780,,,18494,19.16/31032016,21720,8466,18.49,,,8873,20.24,9259,17.55,,,,,17918,6.780,,,18494,19.18/31032016,21780,8466,18.49,8766,20.18,8873,20.24,9259,17.55,10243,17.55,17906,19.70,17918,6.770,,,18494,19.17/31032016,21840,,,8766,20.18,8873,20.24,9259,17.55,10243,17.55,17906,19.70,17918,6.780,,,18494,19.16/31032016,21900,8466,18.49,8766,20.18,8873,20.24,,,,,,,,,,,,/31032016,21960,8466,18.49,8766,20.18,8873,20.24,,,10243,17.49,17906,19.70,17918,6.770,,,18494,19.16/31032016,22020,8466,18.49,,,8873,20.24,9259,17.55,10243,17.49,17906,19.69,17918,6.760,,,18494,19.16/31032016,22080,8466,18.49,8766,20.18,8873,20.24,9259,17.55,10243,17.55,17906,19.70,,,,,18494,19.15/31032016,22140,8466,18.49,8766,20.18,8873,20.24,,,10243,17.49,17906,19.68,17918,6.760,,,18494,19.14/31032016,22200,8466,18.49,8766,20.18,8873,20.24,,,10243,17.49,,,17918,6.760,,,18494,19.14/31032016,22260,8466,18.49,8766,20.18,8873,20.24,9259,17.55,10243,17.49,17906,19.68,,,,,,/31032016,22320,8466,18.49,8766,20.18,8873,20.18,,,10243,17.49,17906,19.68,17918,6.760,,,18494,19.14/31032016,22380,8466,18.49,8766,20.18,8873,20.18,9259,17.55,10243,17.49,,,,,,,18494,19.14/31032016,22440,8466,18.49,8766,20.18,,,9259,17.55,,,17906,19.68,17918,6.740,,,,/31032016,22500,8466,18.43,,,8873,20.18,9259,17.55,,,,,,,,,18494,19.12/31032016,22560,8466,18.43,8766,20.18,8873,20.18,9259,17.55,,,17906,19.67,17918,6.740,,,,/31032016,22620,,,8766,20.18,,,9259,17.55,10243,17.49,,,,,,,18494,19.12/31032016,22680,8466,18.43,8766,20.18,8873,20.18,9259,17.55,10243,17.49,17906,19.67,17918,6.740,,,18494,19.12/31032016,22740,8466,18.43,8766,20.18,8873,20.18,9259,17.55,10243,17.49,17906,19.68,17918,6.740,,,,/31032016,22800,8466,18.43,8766,20.11,8873,20.18,9259,17.55,10243,17.49,17906,19.66,,,,,18494,19.10/31032016,22860,8466,18.43,8766,20.18,8873,20.18,9259,17.55,10243,17.49,17906,19.66,17918,6.730,,,18494,19.10/31032016,22920,8466,18.43,8766,20.11,8873,20.18,,,,,17906,19.66,17918,6.740,,,18494,19.10/31032016,22980,8466,18.43,8766,20.11,8873,20.18,9259,17.55,10243,17.49,,,17918,6.720,,,,/31032016,23040,8466,18.43,,,8873,20.11,,,10243,17.49,17906,19.66,17918,6.720,,,18494,19.10/31032016,23100,8466,18.43,8766,20.11,8873,20.18,9259,17.55,10243,17.49,17906,19.64,,,,,18494,19.10/31032016,23160,8466,18.43,8766,20.11,8873,20.18,9259,17.55,10243,17.49,17906,19.65,17918,6.740,,,18494,19.10/31032016,23220,8466,18.43,8766,20.11,8873,20.18,9259,17.55,,,,,17918,6.730,,,18494,19.08/31032016,23280,,,8766,20.11,8873,20.11,9259,17.55,10243,17.49,17906,19.63,17918,6.720,,,18494,19.08/31032016,23340,8466,18.43,8766,20.11,8873,20.18,,,10243,17.43,17906,19.63,,,,,18494,19.10/31032016,23400,8466,18.43,8766,20.11,8873,20.11,9259,17.55,10243,17.49,,,17918,6.710,,,,/31032016,23460,8466,18.36,8766,20.11,8873,20.11,9259,17.55,,,,,17918,6.710,,,18494,19.08/31032016,23520,8466,18.43,8766,20.11,8873,20.11,9259,17.55,,,17906,19.62,17918,6.710,,,18494,19.08/31032016,23580,,,,,8873,20.11,9259,17.55,10243,17.43,17906,19.63,17918,6.710,,,18494,19.08/31032016,23640,8466,18.43,8766,20.11,8873,20.11,9259,17.55,10243,17.43,,,,,,,18494,19.08/31032016,23700,8466,18.43,,,8873,20.11,9259,17.55,10243,17.43,17906,19.62,17918,6.710,,,18494,19.07/31032016,23760,8466,18.36,8766,20.11,8873,20.11,9259,17.55,10243,17.43,17906,19.62,17918,6.700,,,,/31032016,23820,8466,18.36,8766,20.11,,,9259,17.55,10243,17.43,,,17918,6.700,,,18494,19.06/31032016,23880,8466,18.36,8766,20.05,8873,20.11,9259,17.55,10243,17.43,17906,19.60,17918,6.690,,,18494,19.06/31032016,23940,8466,18.36,8766,20.11,8873,20.11,9259,17.55,10243,17.43,17906,19.60,17918,6.700,,,,/31032016,24000,8466,18.36,,,8873,20.11,9259,17.55,,,,,,,,,18494,19.05/31032016,24060,8466,18.36,8766,20.11,8873,20.11,9259,17.55,10243,17.43,17906,19.61,17918,6.700,,,18494,19.05/31032016,24120,,,8766,20.11,8873,20.11,9259,17.55,,,,,17918,6.680,,,18494,19.04/31032016,24180,8466,18.36,8766,20.11,8873,20.11,9259,17.55,10243,17.43,17906,19.58,17918,6.680,,,18494,19.04/31032016,24240,8466,18.36,8766,20.05,8873,20.11,9259,17.55,10243,17.43,17906,19.59,17918,6.690,,,,/31032016,24300,8466,18.36,,,,,,,,,17906,19.58,17918,6.690,,,,/31032016,24360,8466,18.36,8766,20.05,8873,20.11,,,10243,17.43,17906,19.58,,,,,,/31032016,24420,,,8766,20.11,,,,,,,,,17918,6.680,,,,/31032016,24480,8466,18.36,,,8873,20.11,9259,17.55,10243,17.43,17906,19.60,17918,6.680,,,18494,19.02/31032016,24540,8466,18.30,8766,20.11,8873,20.11,9259,17.55,,,17906,19.57,17918,6.670,,,,/31032016,24600,8466,18.36,,,8873,20.11,9259,17.55,10243,17.43,17906,19.58,,,,,18494,19.01/31032016,24660,8466,18.36,8766,20.05,8873,20.05,9259,17.55,,,17906,19.58,17918,6.660,,,,/31032016,24720,8466,18.36,8766,20.05,8873,20.11,9259,17.55,10243,17.43,17906,19.57,17918,6.670,,,18494,19.01/31032016,24780,8466,18.36,8766,20.05,8873,20.05,9259,17.55,,,,,,,,,18494,19.01/31032016,24840,,,8766,20.05,8873,20.05,9259,17.55,,,17906,19.58,17918,6.660,,,,/31032016,24900,8466,18.36,,,,,9259,17.49,10243,17.36,,,17918,6.680,,,18494,19.00/31032016,24960,,,8766,20.05,8873,20.05,,,10243,17.36,17906,19.56,,,,,18494,18.99/31032016,25020,8466,18.30,8766,20.05,8873,20.05,9259,17.55,10243,17.36,,,17918,6.660,,,,/31032016,25080,8466,18.30,,,8873,20.05,9259,17.55,10243,17.36,17906,19.56,17918,6.650,,,18494,19.00/31032016,25140,8466,18.30,8766,20.05,8873,20.05,,,,,17906,19.56,,,,,,/31032016,25200,,,,,,,9259,17.55,,,,,17918,6.650,,,18494,18.98/31032016,25260,8466,18.30,8766,20.05,8873,20.05,9259,17.55,10243,17.36,,,17918,6.640,,,18494,18.98/31032016,25320,8466,18.30,8766,20.05,8873,20.05,9259,17.55,,,17906,19.55,,,,,,/31032016,25380,8466,18.30,,,8873,20.05,,,10243,17.36,17906,19.53,17918,6.650,,,18494,18.98/31032016,25440,,,8766,20.05,8873,20.05,9259,17.55,10243,17.36,17906,19.53,17918,6.660,,,18494,18.99/31032016,25500,8466,18.30,,,8873,20.05,9259,17.55,,,,,,,,,18494,18.97/31032016,25560,8466,18.30,8766,20.05,8873,20.05,,,,,17906,19.52,17918,6.640,,,,/31032016,25620,8466,18.30,8766,20.05,,,9259,17.55,10243,17.36,,,17918,6.630,,,18494,18.98/31032016,25680,,,8766,20.05,8873,20.05,9259,17.55,10243,17.36,17906,19.53,17918,6.630,,,18494,18.96/31032016,25740,,,8766,19.99,,,9259,17.55,,,17906,19.52,17918,6.640,,,,/31032016,25800,8466,18.30,8766,20.05,8873,19.99,9259,17.55,10243,17.36,,,17918,6.620,,,18494,18.97/31032016,25860,8466,18.30,8766,19.99,,,9259,17.55,,,17906,19.51,17918,6.630,,,18494,18.96/31032016,25920,8466,18.24,,,8873,19.99,,,,,17906,19.52,17918,6.620,,,18494,18.96/31032016,25980,8466,18.24,8766,20.05,8873,19.99,9259,17.49,10243,17.36,17906,19.52,17918,6.640,,,18494,18.94/31032016,26040,8466,18.30,8766,19.99,,,9259,17.55,10243,17.36,17906,19.50,,,,,,/31032016,26100,8466,18.24,8766,19.99,8873,19.99,9259,17.55,10243,17.36,,,17918,6.620,,,,/31032016,26160,8466,18.24,8766,19.99,8873,19.99,9259,17.55,10243,17.36,17906,19.52,,,,,18494,18.94/31032016,26220,,,,,8873,19.99,,,10243,17.36,17906,19.50,17918,6.630,,,,/31032016,26280,8466,18.24,8766,19.99,8873,19.99,9259,17.55,10243,17.30,17906,19.50,17918,6.630,,,18494,18.93/31032016,26340,8466,18.24,8766,19.99,,,9259,17.55,10243,17.36,17906,19.50,17918,6.610,,,18494,18.94/31032016,26400,8466,18.24,8766,19.99,8873,19.99,9259,17.55,10243,17.30,17906,19.49,,,,,18494,18.93/31032016,26460,8466,18.24,8766,19.99,8873,19.99,9259,17.55,10243,17.30,17906,19.48,17918,6.600,,,,/31032016,26520,8466,18.24,8766,19.99,8873,19.99,9259,17.49,10243,17.30,17906,19.49,17918,6.590,,,18494,18.93/31032016,26580,8466,18.24,8766,19.99,8873,19.99,9259,17.55,10243,17.30,,,,,,,18494,18.92/31032016,26640,8466,18.24,8766,19.99,8873,19.99,9259,17.49,10243,17.30,17906,19.48,17918,6.600,,,18494,18.93/31032016,26700,8466,18.24,8766,19.99,8873,19.99,9259,17.49,10243,17.30,17906,19.49,17918,6.600,,,,/31032016,26760,8466,18.24,8766,19.99,8873,19.99,,,,,,,17918,6.600,,,18494,18.92/31032016,26820,,,8766,19.99,8873,19.99,9259,17.55,,,17906,19.48,17918,6.600,,,18494,18.90/31032016,26880,8466,18.24,,,8873,19.99,9259,17.49,10243,17.30,,,,,,,18494,18.91/31032016,26940,8466,18.24,8766,19.99,8873,19.99,9259,17.49,10243,17.30,17906,19.46,17918,6.580,,,18494,18.91/31032016,27000,8466,18.24,8766,19.93,8873,19.93,,,10243,17.30,17906,19.46,17918,6.600,,,18494,18.90/31032016,27060,8466,18.24,8766,19.99,8873,19.99,,,10243,17.30,17906,19.45,,,,,,/31032016,27120,8466,18.24,8766,19.93,8873,19.93,9259,17.55,10243,17.30,,,17918,6.580,,,18494,18.88/31032016,27180,,,8766,19.99,8873,19.93,9259,17.55,10243,17.30,17906,19.46,17918,6.580,,,,/31032016,27240,8466,18.24,8766,19.93,,,,,10243,17.30,,,17918,6.580,,,18494,18.88/31032016,27300,8466,18.18,8766,19.93,8873,19.93,9259,17.55,10243,17.30,17906,19.44,17918,6.590,,,18494,18.88/31032016,27360,,,8766,19.93,,,9259,17.55,10243,17.24,17906,19.46,,,,,18494,18.87/31032016,27420,8466,18.24,8766,19.99,8873,19.93,9259,17.49,,,17906,19.43,,,,,18494,18.86/31032016,27480,,,8766,19.93,8873,19.93,9259,17.49,10243,17.30,17906,19.44,,,,,,/31032016,27540,8466,18.18,,,8873,19.93,,,,,,,17918,6.570,,,18494,18.86/31032016,27600,8466,18.18,8766,19.99,8873,19.93,9259,17.55,10243,17.30,,,17918,6.570,,,18494,18.88/31032016,27660,8466,18.18,,,,,,,10243,17.24,17906,19.42,17918,6.560,,,18494,18.86/31032016,27720,8466,18.18,8766,19.93,8873,19.93,9259,17.49,10243,17.24,17906,19.42,,,,,18494,18.86/31032016,27780,8466,18.18,8766,19.93,,,9259,17.55,10243,17.24,17906,19.42,17918,6.560,,,,/31032016,27840,8466,18.18,,,8873,19.93,9259,17.49,10243,17.24,17906,19.42,17918,6.550,,,18494,18.86/31032016,27900,8466,18.18,8766,19.93,8873,19.93,9259,17.55,10243,17.24,17906,19.42,,,,,,/31032016,27960,8466,18.18,8766,19.93,8873,19.93,9259,17.49,10243,17.24,,,17918,6.560,,,18494,18.86/31032016,28020,8466,18.18,8766,19.93,8873,19.93,,,10243,17.24,17906,19.41,17918,6.560,,,18494,18.84/31032016,28080,8466,18.18,8766,19.93,8873,19.93,9259,17.49,,,17906,19.40,17918,6.570,,,,/31032016,28140,,,8766,19.93,8873,19.93,9259,17.49,10243,17.24,17906,19.38,,,,,18494,18.84/31032016,28200,8466,18.18,8766,19.93,8873,19.93,9259,17.49,10243,17.24,17906,19.40,17918,6.560,,,18494,18.84/31032016,28260,8466,18.18,8766,19.93,8873,19.86,9259,17.49,10243,17.24,17906,19.40,17918,6.560,,,18494,18.82/31032016,28320,,,8766,19.93,8873,19.86,9259,17.49,10243,17.24,,,,,,,18494,18.83/31032016,28380,8466,18.18,8766,19.93,8873,19.86,9259,17.49,10243,17.24,17906,19.40,17918,6.540,,,,/31032016,28440,,,8766,19.93,8873,19.86,9259,17.49,10243,17.24,17906,19.40,17918,6.540,,,18494,18.82/31032016,28500,8466,18.11,8766,19.93,,,9259,17.49,10243,17.24,17906,19.38,17918,6.520,,,18494,18.82/31032016,28560,8466,18.11,8766,19.93,8873,19.86,9259,17.49,10243,17.24,17906,19.39,17918,6.520,,,18494,18.82/31032016,28620,8466,18.11,,,8873,19.86,9259,17.49,10243,17.24,17906,19.38,17918,6.540,,,18494,18.82/31032016,28680,8466,18.11,8766,19.93,8873,19.86,9259,17.49,10243,17.24,17906,19.38,17918,6.520,,,,/31032016,28740,8466,18.11,8766,19.93,8873,19.86,,,10243,17.24,,,17918,6.520,,,18494,18.82/31032016,28800,8466,18.11,8766,19.93,8873,19.86,9259,17.49,10243,17.24,17906,19.39,,,,,,/31032016,28860,,,8766,19.86,8873,19.86,,,10243,17.24,,,17918,6.520,,,18494,18.80/31032016,28920,8466,18.11,8766,19.86,,,9259,17.49,10243,17.24,17906,19.38,17918,6.510,,,,/31032016,28980,8466,18.11,,,8873,19.86,9259,17.49,10243,17.24,17906,19.36,,,,,18494,18.80/31032016,29040,8466,18.11,8766,19.86,8873,19.86,9259,17.49,10243,17.24,,,17918,6.490,,,18494,18.80/31032016,29100,8466,18.11,8766,19.86,,,,,10243,17.18,17906,19.36,17918,6.490,,,,/31032016,29160,8466,18.11,8766,19.86,8873,19.86,9259,17.49,10243,17.24,,,17918,6.520,,,,/31032016,29220,8466,18.11,8766,19.86,8873,19.86,9259,17.49,,,17906,19.36,17918,6.480,,,18494,18.80/31032016,29280,8466,18.11,8766,19.86,8873,19.86,9259,17.49,,,17906,19.36,17918,6.490,,,18494,18.78/31032016,29340,8466,18.11,,,8873,19.86,,,,,17906,19.35,,,,,18494,18.79/31032016,29400,8466,18.11,8766,19.86,8873,19.80,9259,17.49,10243,17.18,17906,19.35,17918,6.480,,,,/31032016,29460,,,8766,19.86,8873,19.86,9259,17.49,10243,17.18,17906,19.34,,,,,18494,18.78/31032016,29520,8466,18.11,,,8873,19.80,9259,17.49,,,,,17918,6.480,,,,/31032016,29580,8466,18.11,8766,19.86,8873,19.86,9259,17.49,10243,17.18,,,17918,6.480,,,18494,18.77/31032016,29640,8466,18.05,8766,19.86,8873,19.86,,,10243,17.18,17906,19.33,17918,6.470,,,18494,18.78/31032016,29700,8466,18.11,8766,19.86,8873,19.80,9259,17.49,10243,17.18,17906,19.34,17918,6.460,,,,/31032016,29760,8466,18.05,8766,19.86,8873,19.80,9259,17.49,10243,17.18,17906,19.33,,,,,18494,18.77/31032016,29820,8466,18.11,8766,19.86,8873,19.80,9259,17.49,,,17906,19.34,,,,,18494,18.76/31032016,29880,8466,18.05,8766,19.86,8873,19.80,,,,,17906,19.32,17918,6.460,,,18494,18.76/31032016,29940,8466,18.05,8766,19.86,8873,19.80,,,10243,17.18,17906,19.33,,,,,,/31032016,30000,8466,18.05,8766,19.86,8873,19.80,9259,17.49,10243,17.18,,,17918,6.440,,,18494,18.76/31032016,30060,8466,18.05,8766,19.86,8873,19.80,9259,17.49,10243,17.18,17906,19.32,17918,6.440,,,18494,18.75/31032016,30120,,,8766,19.86,8873,19.80,9259,17.49,10243,17.18,17906,19.31,,,,,18494,18.74/31032016,30180,8466,18.05,8766,19.86,,,,,10243,17.18,17906,19.30,17918,6.420,,,18494,18.74/31032016,30240,8466,18.05,8766,19.86,8873,19.80,9259,17.49,,,17906,19.31,17918,6.430,,,,/31032016,30300,,,8766,19.86,8873,19.80,,,10243,17.18,,,17918,6.440,,,18494,18.74/31032016,30360,8466,18.05,,,8873,19.80,9259,17.49,10243,17.18,17906,19.30,17918,6.430,,,18494,18.74/31032016,30420,8466,18.05,8766,19.86,8873,19.80,9259,17.49,10243,17.18,17906,19.30,17918,6.420,,,,/31032016,30480,8466,18.05,8766,19.86,8873,19.80,9259,17.49,10243,17.18,17906,19.30,17918,6.440,,,18494,18.74/31032016,30540,8466,18.05,8766,19.80,8873,19.74,9259,17.49,10243,17.18,17906,19.30,17918,6.440,,,18494,18.72/31032016,30600,8466,18.05,,,8873,19.74,,,10243,17.18,,,17918,6.420,,,,/31032016,30660,8466,18.05,8766,19.80,8873,19.80,9259,17.49,10243,17.18,17906,19.31,17918,6.410,,,18494,18.73/31032016,30720,8466,18.05,8766,19.80,8873,19.80,9259,17.49,10243,17.11,,,,,,,18494,18.72/31032016,30780,8466,18.05,8766,19.86,8873,19.74,9259,17.49,,,17906,19.29,17918,6.420,,,,/31032016,30840,,,8766,19.80,8873,19.80,9259,17.49,10243,17.18,,,17918,6.420,,,18494,18.71/31032016,30900,8466,18.05,8766,19.86,8873,19.74,,,,,17906,19.28,,,,,18494,18.71/31032016,30960,,,8766,19.80,,,,,10243,17.11,,,17918,6.420,,,,/31032016,31020,8466,18.05,8766,19.80,8873,19.74,9259,17.49,10243,17.11,17906,19.27,,,,,18494,18.71/31032016,31080,8466,17.99,8766,19.80,,,9259,17.49,10243,17.11,17906,19.26,17918,6.420,,,,/31032016,31140,8466,17.99,8766,19.80,8873,19.74,9259,17.49,10243,17.11,17906,19.28,17918,6.420,,,18494,18.70/31032016,31200,8466,17.99,,,8873,19.74,,,10243,17.11,,,,,,,18494,18.70/31032016,31260,8466,17.99,8766,19.80,8873,19.74,9259,17.49,10243,17.11,17906,19.26,17918,6.410,,,18494,18.70/31032016,31320,8466,17.99,,,,,9259,17.49,10243,17.11,,,17918,6.410,,,,/31032016,31380,,,8766,19.80,8873,19.74,9259,17.49,10243,17.11,,,17918,6.400,,,,/31032016,31440,8466,17.99,,,8873,19.74,9259,17.49,10243,17.11,17906,19.25,17918,6.400,,,18494,18.69/31032016,31500,8466,17.99,8766,19.80,,,9259,17.49,10243,17.11,17906,19.26,,,,,18494,18.68/31032016,31560,8466,17.99,8766,19.80,8873,19.74,9259,17.49,10243,17.11,,,17918,6.400,,,18494,18.67/31032016,31620,,,8766,19.80,8873,19.74,,,,,17906,19.25,17918,6.420,,,18494,18.68/31032016,31680,8466,17.99,,,8873,19.68,9259,17.49,10243,17.11,17906,19.24,,,,,,/31032016,31740,8466,17.99,8766,19.80,8873,19.74,9259,17.49,10243,17.11,17906,19.25,17918,6.420,,,18494,18.67/31032016,31800,8466,17.99,8766,19.80,8873,19.74,9259,17.49,,,,,17918,6.380,,,18494,18.68/31032016,31860,8466,17.99,8766,19.80,,,9259,17.49,10243,17.11,17906,19.24,,,,,,/31032016,31920,,,8766,19.80,,,9259,17.49,10243,17.11,17906,19.25,17918,6.400,,,18494,18.66/31032016,31980,8466,17.99,8766,19.80,8873,19.68,9259,17.49,10243,17.11,,,17918,6.400,,,18494,18.66/31032016,32040,,,,,8873,19.68,9259,17.49,,,17906,19.22,17918,6.400,,,18494,18.66/31032016,32100,8466,17.99,8766,19.80,8873,19.68,,,10243,17.11,17906,19.23,,,,,18494,18.66/31032016,32160,8466,17.99,8766,19.80,8873,19.68,9259,17.49,10243,17.11,,,17918,6.380,,,18494,18.65/31032016,32220,,,8766,19.80,8873,19.68,9259,17.49,,,17906,19.22,17918,6.380,,,18494,18.65/31032016,32280,8466,17.99,8766,19.80,8873,19.68,9259,17.49,10243,17.11,17906,19.22,,,,,18494,18.65/31032016,32340,8466,17.99,,,8873,19.68,9259,17.49,10243,17.05,17906,19.21,17918,6.380,,,18494,18.64/31032016,32400,8466,17.99,8766,19.74,8873,19.68,9259,17.49,10243,17.11,17906,19.22,17918,6.380,,,,/31032016,32460,8466,17.93,8766,19.80,8873,19.68,9259,17.49,10243,17.11,,,,,,,18494,18.65/31032016,32520,8466,17.99,8766,19.80,8873,19.68,,,,,17906,19.21,17918,6.380,,,18494,18.64/31032016,32580,,,8766,19.74,8873,19.68,,,10243,17.11,17906,19.21,17918,6.360,,,18494,18.64/31032016,32640,,,8766,19.80,8873,19.68,,,10243,17.05,17906,19.21,17918,6.360,,,18494,18.63/31032016,32700,8466,17.93,8766,19.74,8873,19.68,9259,17.49,10243,17.05,17906,19.22,17918,6.360,,,,/31032016,32760,8466,17.93,8766,19.74,8873,19.68,,,10243,17.05,,,,,,,18494,18.63/31032016,32820,8466,17.93,8766,19.74,8873,19.68,,,10243,17.05,17906,19.20,17918,6.360,,,,/31032016,32880,,,8766,19.74,8873,19.68,,,,,17906,19.20,,,,,18494,18.62/31032016,32940,8466,17.93,,,,,9259,17.49,10243,17.05,17906,19.18,,,,,18494,18.61/31032016,33000,8466,17.93,8766,19.74,8873,19.68,9259,17.49,10243,17.05,,,17918,6.350,,,,/31032016,33060,,,,,8873,19.68,9259,17.49,10243,17.05,17906,19.17,17918,6.360,,,18494,18.61/31032016,33120,8466,17.93,,,8873,19.61,9259,17.49,,,17906,19.16,,,,,,/31032016,33180,8466,17.93,8766,19.74,,,,,10243,17.05,17906,19.16,17918,6.360,,,18494,18.61/31032016,33240,,,,,8873,19.61,9259,17.49,10243,17.05,,,17918,6.360,,,18494,18.60/31032016,33300,8466,17.93,8766,19.74,8873,19.61,9259,17.49,10243,17.05,17906,19.16,,,,,18494,18.59/31032016,33360,8466,17.93,8766,19.74,8873,19.61,9259,17.49,10243,17.05,17906,19.16,17918,6.360,,,18494,18.59/31032016,33420,8466,17.93,8766,19.74,8873,19.61,9259,17.49,,,,,17918,6.340,,,18494,18.58/31032016,33480,8466,17.93,8766,19.74,8873,19.61,9259,17.49,10243,17.05,17906,19.16,,,,,18494,18.58/31032016,33540,,,8766,19.74,8873,19.61,9259,17.49,10243,17.05,17906,19.15,17918,6.350,,,,/31032016,33600,8466,17.86,8766,19.74,8873,19.61,,,10243,17.05,,,17918,6.360,,,18494,18.58/31032016,33660,8466,17.93,8766,19.74,8873,19.61,9259,17.49,10243,17.05,,,17918,6.360,,,18494,18.60/31032016,33720,8466,17.86,8766,19.74,8873,19.61,9259,17.49,,,17906,19.14,,,,,18494,18.64/31032016,33780,8466,17.86,,,8873,19.61,9259,17.49,10243,17.05,17906,19.16,17918,6.350,,,18494,18.74/31032016,33840,,,8766,19.74,8873,19.61,,,10243,17.05,17906,19.15,17918,6.350,,,18494,18.80/31032016,33900,8466,17.86,8766,19.74,8873,19.61,9259,17.49,10243,16.99,17906,19.14,17918,6.340,,,18494,18.88/31032016,33960,8466,17.86,8766,19.74,,,9259,17.49,10243,17.05,17906,19.14,17918,6.340,,,,/31032016,34020,8466,17.86,8766,19.74,8873,19.61,9259,17.49,10243,17.05,17906,19.13,17918,6.340,,,18494,18.96/31032016,34080,8466,17.86,8766,19.74,8873,19.61,9259,17.49,10243,17.05,,,,,,,18494,19.04/31032016,34140,8466,17.86,8766,19.74,8873,19.61,9259,17.49,10243,17.05,17906,19.14,17918,6.340,,,18494,19.18/31032016,34200,8466,17.86,,,8873,19.61,9259,17.49,10243,16.99,,,17918,6.340,,,,/31032016,34260,,,8766,19.74,,,9259,17.49,10243,16.99,17906,19.13,17918,6.340,,,18494,19.28/31032016,34320,8466,17.86,8766,19.68,8873,19.61,9259,17.49,,,17906,19.12,,,,,18494,19.34/31032016,34380,8466,17.86,,,8873,19.55,9259,17.49,10243,16.99,,,17918,6.330,,,18494,19.36/31032016,34440,8466,17.86,8766,19.68,8873,19.61,9259,17.43,10243,16.99,17906,19.13,,,,,18494,19.35/31032016,34500,8466,17.86,8766,19.74,8873,19.55,9259,17.43,10243,16.99,17906,19.12,17918,6.320,,,,/31032016,34560,8466,17.86,8766,19.68,,,9259,17.49,,,17906,19.12,17918,6.310,,,18494,19.34/31032016,34620,8466,17.86,8766,19.68,8873,19.55,9259,17.49,10243,16.99,17906,19.11,17918,6.300,,,,/31032016,34680,8466,17.86,8766,19.68,8873,19.55,9259,17.49,10243,16.99,,,17918,6.280,,,18494,19.35/31032016,34740,8466,17.86,8766,19.68,8873,19.55,,,10243,16.99,17906,19.11,17918,6.260,,,18494,19.34/31032016,34800,8466,17.86,8766,19.68,8873,19.55,9259,17.49,10243,16.99,17906,19.09,,,,,,/31032016,34860,,,8766,19.68,8873,19.55,9259,17.49,10243,16.99,17906,19.10,17918,6.280,,,18494,19.33/31032016,34920,8466,17.80,8766,19.68,8873,19.55,,,10243,16.99,17906,19.10,17918,6.280,,,,/31032016,34980,8466,17.86,8766,19.68,8873,19.49,9259,17.43,,,17906,19.10,,,,,18494,19.34/31032016,35040,8466,17.80,,,,,9259,17.49,10243,16.99,,,17918,6.270,,,18494,19.33/31032016,35100,8466,17.80,8766,19.68,,,9259,17.49,10243,16.99,17906,19.10,17918,6.260,,,18494,19.32/31032016,35160,8466,17.86,8766,19.68,,,9259,17.43,,,,,17918,6.240,,,,/31032016,35220,,,,,8873,19.49,9259,17.43,,,17906,19.08,17918,6.240,,,18494,19.30/31032016,35280,8466,17.80,8766,19.68,8873,19.49,9259,17.43,10243,16.99,17906,19.08,17918,6.220,,,,/31032016,35340,8466,17.80,8766,19.68,8873,19.55,9259,17.43,10243,17.05,,,,,,,18494,19.29/31032016,35400,8466,17.86,8766,19.68,8873,19.49,9259,17.43,10243,17.05,17906,19.08,,,,,,/31032016,35460,8466,17.80,8766,19.68,8873,19.49,,,10243,17.05,,,17918,6.190,,,,/31032016,35520,,,8766,19.68,,,9259,17.49,10243,17.05,17906,19.09,17918,6.180,,,18494,19.26/31032016,35580,8466,17.80,8766,19.68,8873,19.49,9259,17.43,10243,17.05,17906,19.08,17918,6.180,,,,/31032016,35640,8466,17.80,,,,,9259,17.43,,,17906,19.09,,,,,18494,19.26/31032016,35700,8466,17.80,8766,19.68,8873,19.49,9259,17.43,10243,17.05,,,17918,6.160,,,18494,19.24/31032016,35760,8466,17.80,8766,19.68,8873,19.49,,,10243,17.11,17906,19.08,17918,6.160,,,18494,19.24/31032016,35820,8466,17.80,8766,19.68,8873,19.49,9259,17.43,10243,17.11,17906,19.07,,,,,,/31032016,35880,,,8766,19.68,8873,19.49,9259,17.43,10243,17.11,17906,19.07,17918,6.120,,,18494,19.23/31032016,35940,8466,17.80,8766,19.68,8873,19.49,9259,17.49,10243,17.11,,,17918,6.120,,,18494,19.22/31032016,36000,,,8766,19.68,8873,19.43,9259,17.49,10243,17.11,17906,19.08,17918,6.120,,,,/31032016,36060,8466,17.80,8766,19.68,8873,19.43,9259,17.49,,,,,,,,,18494,19.20/31032016,36120,8466,17.80,8766,19.68,8873,19.43,,,10243,17.11,17906,19.07,17918,6.090,,,18494,19.20/31032016,36180,,,8766,19.68,8873,19.43,9259,17.43,10243,17.18,17906,19.06,17918,6.100,,,,/31032016,36240,8466,17.80,8766,19.68,8873,19.43,9259,17.43,10243,17.18,17906,19.06,17918,6.080,,,18494,19.18/31032016,36300,8466,17.80,8766,19.68,,,9259,17.43,,,17906,19.06,,,,,18494,19.19/31032016,36360,8466,17.80,8766,19.68,8873,19.43,9259,17.43,10243,17.18,,,17918,6.070,,,18494,19.16/31032016,36420,8466,17.80,8766,19.68,8873,19.43,9259,17.43,,,17906,19.06,17918,6.050,,,18494,19.17/31032016,36480,8466,17.80,8766,19.68,8873,19.43,9259,17.43,,,17906,19.06,,,,,,/31032016,36540,8466,17.80,8766,19.68,8873,19.43,9259,17.43,10243,17.18,17906,19.06,17918,6.030,,,18494,19.16/31032016,36600,8466,17.80,,,8873,19.36,9259,17.43,10243,17.18,17906,19.06,17918,6.040,,,,/31032016,36660,8466,17.80,8766,19.68,8873,19.36,9259,17.43,10243,17.18,17906,19.04,17918,6.020,,,18494,19.15/31032016,36720,8466,17.80,8766,19.68,8873,19.43,9259,17.43,10243,17.18,17906,19.06,17918,6.010,,,18494,19.16/31032016,36780,8466,17.80,8766,19.68,8873,19.36,9259,17.43,10243,17.18,17906,19.05,17918,6.000,,,,/31032016,36840,8466,17.74,8766,19.80,8873,19.36,9259,17.43,10243,17.18,,,17918,5.980,,,,/31032016,36900,,,,,,,9259,17.43,10243,17.18,,,17918,5.980,,,18494,19.14/31032016,36960,8466,17.74,8766,19.99,,,,,10243,17.18,,,,,,,18494,19.15/31032016,37020,8466,17.74,8766,20.05,8873,19.36,9259,17.43,10243,17.18,17906,19.06,17918,5.960,,,18494,19.16/31032016,37080,8466,17.74,8766,20.11,8873,19.36,,,,,17906,19.04,17918,5.960,,,18494,19.14/31032016,37140,8466,17.74,8766,20.18,8873,19.36,9259,17.43,,,17906,19.04,17918,5.940,,,18494,19.16/31032016,37200,,,8766,20.30,8873,19.36,9259,17.43,10243,17.24,,,,,,,,/31032016,37260,8466,17.74,8766,20.43,,,9259,17.43,,,17906,19.04,17918,5.940,,,18494,19.14/31032016,37320,8466,17.74,8766,20.43,8873,19.36,,,10243,17.24,,,17918,5.920,,,18494,19.15/31032016,37380,,,8766,20.49,8873,19.36,9259,17.43,10243,17.24,17906,19.05,,,,,18494,19.16/31032016,37440,8466,17.74,8766,20.55,8873,19.36,,,10243,17.24,17906,19.06,17918,5.900,,,,/31032016,37500,8466,17.74,8766,20.61,8873,19.43,9259,17.43,10243,17.24,17906,19.05,17918,5.900,,,18494,19.15/31032016,37560,,,8766,20.74,8873,19.43,9259,17.43,10243,17.24,17906,19.06,17918,5.880,,,18494,19.16/31032016,37620,8466,17.74,8766,20.86,,,,,10243,17.24,,,,,,,,/31032016,37680,8466,17.74,8766,20.93,8873,19.43,9259,17.43,10243,17.24,17906,19.09,17918,5.880,,,18494,19.16/31032016,37740,8466,17.74,8766,20.99,8873,19.43,9259,17.43,,,17906,19.10,17918,5.860,,,18494,19.16/31032016,37800,8466,17.74,8766,21.05,8873,19.43,9259,17.43,10243,17.30,17906,19.11,,,,,18494,19.16/31032016,37860,,,8766,21.11,8873,19.43,9259,17.43,10243,17.30,17906,19.12,17918,5.860,,,,/31032016,37920,8466,17.74,8766,21.11,,,9259,17.43,10243,17.30,,,17918,5.860,,,18494,19.18/31032016,37980,8466,17.74,,,8873,19.49,9259,17.43,10243,17.30,17906,19.14,17918,5.860,,,18494,19.18/31032016,38040,8466,17.74,8766,21.11,8873,19.49,9259,17.43,10243,17.30,17906,19.16,17918,5.860,,,18494,19.18/31032016,38100,8466,17.74,8766,21.18,,,9259,17.43,10243,17.30,,,17918,5.840,,,18494,19.18/31032016,38160,8466,17.74,8766,21.18,8873,19.49,9259,17.43,10243,17.30,17906,19.17,17918,5.840,,,,/31032016,38220,,,8766,21.11,8873,19.55,9259,17.43,10243,17.30,17906,19.18,17918,5.830,,,18494,19.19/31032016,38280,8466,17.80,8766,21.18,,,9259,17.43,10243,17.30,17906,19.20,,,,,,/31032016,38340,8466,17.80,8766,21.11,8873,19.55,,,10243,17.30,17906,19.20,17918,5.840,,,18494,19.20/31032016,38400,8466,17.80,8766,21.11,8873,19.61,9259,17.43,10243,17.30,17906,19.21,17918,5.840,,,18494,19.20/31032016,38460,8466,17.74,8766,21.11,8873,19.55,9259,17.43,10243,17.30,17906,19.22,,,,,18494,19.21/31032016,38520,8466,17.80,,,8873,19.55,9259,17.43,,,17906,19.23,17918,5.830,,,,/31032016,38580,8466,17.80,8766,21.11,8873,19.61,9259,17.43,10243,17.30,,,17918,5.840,,,18494,19.21/31032016,38640,8466,17.80,8766,21.11,8873,19.61,9259,17.43,10243,17.30,,,17918,5.840,,,18494,19.22/31032016,38700,8466,17.80,,,8873,19.61,9259,17.43,10243,17.30,17906,19.27,17918,5.840,,,18494,19.22/31032016,38760,8466,17.80,8766,21.11,8873,19.61,9259,17.43,10243,17.30,17906,19.28,17918,5.840,,,18494,19.22/31032016,38820,8466,17.80,8766,21.11,,,,,10243,17.30,17906,19.30,,,,,,/31032016,38880,8466,17.80,8766,21.11,8873,19.68,9259,17.43,10243,17.30,17906,19.31,17918,5.850,,,18494,19.23/31032016,38940,8466,17.80,8766,21.05,8873,19.61,9259,17.43,,,17906,19.32,,,,,18494,19.23/31032016,39000,,,,,8873,19.61,9259,17.43,10243,17.36,,,17918,5.850,,,18494,19.23/31032016,39060,8466,17.80,8766,21.11,8873,19.68,9259,17.43,10243,17.36,17906,19.34,17918,5.840,,,18494,19.23/31032016,39120,8466,17.80,8766,21.05,8873,19.68,9259,17.43,10243,17.36,,,17918,5.860,,,,/31032016,39180,8466,17.80,,,,,9259,17.43,,,17906,19.34,17918,5.860,,,18494,19.24/31032016,39240,8466,17.80,8766,21.05,8873,19.68,9259,17.43,10243,17.36,,,17918,5.880,,,,/31032016,39300,8466,17.80,8766,21.05,,,,,10243,17.36,17906,19.36,,,,,18494,19.25/31032016,39360,8466,17.80,8766,21.05,8873,19.68,9259,17.43,,,17906,19.38,17918,5.870,,,,/31032016,39420,8466,17.80,8766,21.05,,,9259,17.43,10243,17.36,17906,19.40,,,,,18494,19.26/31032016,39480,8466,17.80,8766,21.05,8873,19.68,9259,17.43,10243,17.36,,,17918,5.870,,,,/31032016,39540,8466,17.80,,,8873,19.68,9259,17.43,,,,,17918,5.880,,,,/31032016,39600,8466,17.80,8766,21.05,8873,19.68,,,,,17906,19.42,,,,,18494,19.28/31032016,39660,8466,17.80,8766,21.05,8873,19.68,9259,17.43,10243,17.36,17906,19.43,,,,,18494,19.28/31032016,39720,,,8766,21.05,8873,19.68,,,10243,17.36,17906,19.43,17918,5.900,,,18494,19.28/31032016,39780,8466,17.86,8766,21.05,8873,19.68,9259,17.43,10243,17.36,17906,19.45,17918,5.900,,,,/31032016,39840,8466,17.80,8766,21.05,8873,19.68,9259,17.43,,,17906,19.46,17918,5.910,,,18494,19.28/31032016,39900,8466,17.86,8766,20.99,8873,19.68,9259,17.43,10243,17.36,17906,19.45,17918,5.930,,,18494,19.29/31032016,39960,8466,17.80,8766,21.05,8873,19.68,,,10243,17.36,,,17918,5.940,,,,/31032016,40020,8466,17.80,8766,21.05,8873,19.68,9259,17.43,10243,17.36,17906,19.48,17918,5.940,,,18494,19.32/31032016,40080,8466,17.86,8766,21.05,8873,19.68,9259,17.43,10243,17.43,17906,19.48,17918,5.940,,,,/31032016,40140,8466,17.86,,,8873,19.68,9259,17.43,,,17906,19.47,17918,5.940,,,18494,19.40/31032016,40200,,,8766,21.05,8873,19.68,9259,17.43,10243,17.43,17906,19.49,17918,5.940,,,18494,19.47/31032016,40260,8466,17.86,8766,21.05,8873,19.68,9259,17.43,10243,17.43,17906,19.51,17918,5.950,,,,/31032016,40320,8466,17.86,8766,21.05,,,9259,17.43,,,17906,19.52,17918,5.970,,,18494,19.68/31032016,40380,8466,17.86,8766,21.05,8873,19.68,9259,17.43,10243,17.43,,,17918,5.970,,,,/31032016,40440,8466,17.86,,,8873,19.68,,,10243,17.43,17906,19.51,17918,5.970,,,18494,19.83/31032016,40500,8466,17.86,8766,21.05,8873,19.68,9259,17.43,10243,17.43,17906,19.53,,,,,18494,19.95/31032016,40560,8466,17.86,,,8873,19.68,9259,17.43,10243,17.43,,,17918,5.980,,,18494,20.04/31032016,40620,8466,17.86,8766,21.05,,,,,10243,17.43,17906,19.54,17918,6.000,,,,/31032016,40680,8466,17.86,8766,21.05,8873,19.68,9259,17.43,10243,17.43,17906,19.54,,,,,18494,20.22/31032016,40740,8466,17.86,8766,21.05,,,9259,17.43,10243,17.43,17906,19.55,17918,5.990,,,18494,20.32/31032016,40800,8466,17.86,8766,21.05,8873,19.68,9259,17.43,,,,,17918,6.000,,,,/31032016,40860,8466,17.86,8766,21.05,8873,19.68,9259,17.43,10243,17.43,17906,19.56,,,,,18494,20.46/31032016,40920,8466,17.86,8766,21.05,8873,19.61,,,10243,17.43,17906,19.57,17918,6.000,,,18494,20.57/31032016,40980,8466,17.86,8766,21.05,8873,19.68,9259,17.43,10243,17.43,,,17918,6.020,,,,/31032016,41040,8466,17.86,,,8873,19.68,9259,17.43,10243,17.49,17906,19.56,,,,,18494,20.74/31032016,41100,,,8766,21.05,8873,19.61,9259,17.43,10243,17.49,,,17918,6.020,,,18494,20.93/31032016,41160,8466,17.93,8766,21.05,8873,19.68,9259,17.43,10243,17.49,17906,19.58,17918,6.020,,,,/31032016,41220,8466,17.86,8766,21.05,8873,19.61,9259,17.43,10243,17.49,17906,19.58,,,,,18494,21.08/31032016,41280,8466,17.93,8766,21.05,8873,19.61,9259,17.43,10243,17.49,17906,19.59,17918,6.040,,,18494,21.13/31032016,41340,8466,17.93,8766,21.05,8873,19.61,9259,17.43,10243,17.49,,,,,,,,/31032016,41400,,,8766,21.05,8873,19.61,9259,17.43,10243,17.49,17906,19.60,17918,6.050,,,18494,21.15/31032016,41460,8466,17.93,8766,21.05,8873,19.61,9259,17.43,,,,,,,,,,/31032016,41520,8466,17.93,8766,21.05,8873,19.61,9259,17.43,10243,17.49,17906,19.61,17918,6.050,,,18494,21.17/31032016,41580,8466,17.93,8766,21.05,8873,19.61,,,,,,,,,,,18494,21.18/31032016,41640,8466,17.93,,,8873,19.61,9259,17.43,10243,17.49,,,17918,6.060,,,18494,21.18/31032016,41700,8466,17.93,8766,21.05,,,,,,,17906,19.62,17918,6.080,,,18494,21.18/31032016,41760,8466,17.93,8766,21.11,8873,19.61,9259,17.43,10243,17.49,,,,,,,,/31032016,41820,8466,17.93,8766,21.11,8873,19.61,9259,17.43,10243,17.49,17906,19.64,17918,6.090,,,18494,21.14/31032016,41880,8466,17.93,8766,21.11,,,9259,17.43,10243,17.49,17906,19.64,17918,6.090,,,18494,21.12/31032016,41940,8466,17.93,8766,21.05,8873,19.61,,,10243,17.49,17906,19.64,17918,6.100,,,18494,21.10/31032016,42000,8466,17.93,8766,21.11,8873,19.61,9259,17.43,10243,17.49,17906,19.64,17918,6.100,,,,/31032016,42060,8466,17.93,8766,21.05,8873,19.61,9259,17.43,10243,17.49,,,17918,6.100,,,18494,21.06/31032016,42120,8466,17.93,8766,21.11,8873,19.61,9259,17.43,,,17906,19.65,,,,,18494,21.04/31032016,42180,8466,17.93,8766,21.11,8873,19.61,9259,17.43,10243,17.49,17906,19.66,17918,6.110,,,18494,21.03/31032016,42240,8466,17.93,8766,21.05,8873,19.61,9259,17.43,10243,17.49,,,17918,6.130,,,18494,21.02/31032016,42300,8466,17.93,,,8873,19.61,9259,17.43,,,17906,19.66,,,,,18494,20.98/31032016,42360,,,8766,21.11,8873,19.61,9259,17.43,,,17906,19.66,17918,6.130,,,,/31032016,42420,8466,17.93,8766,21.05,8873,19.61,9259,17.43,10243,17.55,17906,19.68,17918,6.120,,,18494,20.97/31032016,42480,8466,17.93,8766,21.11,8873,19.61,,,10243,17.49,17906,19.69,17918,6.130,,,18494,20.95/31032016,42540,8466,17.93,8766,21.11,8873,19.61,9259,17.43,10243,17.49,,,17918,6.140,,,18494,20.94/31032016,42600,,,8766,21.05,8873,19.61,9259,17.43,10243,17.55,17906,19.70,17918,6.140,,,18494,20.92/31032016,42660,8466,17.93,8766,21.11,8873,19.61,,,10243,17.55,17906,19.70,,,,,,/31032016,42720,8466,17.93,8766,21.11,8873,19.61,9259,17.43,10243,17.55,,,17918,6.150,,,18494,20.91/31032016,42780,8466,17.93,,,8873,19.68,9259,17.43,10243,17.55,17906,19.70,17918,6.140,,,18494,20.90/31032016,42840,8466,17.93,8766,21.11,8873,19.61,9259,17.43,10243,17.55,17906,19.71,17918,6.140,,,18494,20.89/31032016,42900,8466,17.93,8766,21.11,8873,19.68,9259,17.43,10243,17.55,17906,19.72,17918,6.140,,,18494,20.86/31032016,42960,8466,17.93,8766,21.11,,,9259,17.43,,,,,,,,,,/31032016,43020,,,8766,21.05,8873,19.68,9259,17.43,10243,17.55,17906,19.72,17918,6.140,,,18494,20.85/31032016,43080,8466,17.93,,,8873,19.68,,,10243,17.55,17906,19.73,17918,6.160,,,18494,20.85/31032016,43140,,,8766,21.05,8873,19.68,9259,17.43,10243,17.55,17906,19.72,17918,6.170,,,18494,20.84/31032016,43200,8466,17.93,8766,21.11,8873,19.68,9259,17.43,,,,,,,,,,/31032016,43260,8466,17.93,,,8873,19.68,9259,17.43,10243,17.55,17906,19.74,17918,6.180,,,18494,20.82/31032016,43320,8466,17.93,8766,21.05,,,9259,17.43,10243,17.61,17906,19.75,,,,,,/31032016,43380,8466,17.93,8766,21.11,,,9259,17.43,10243,17.61,17906,19.73,,,,,18494,20.80/31032016,43440,8466,17.93,8766,21.05,8873,19.68,9259,17.43,10243,17.61,17906,19.74,17918,6.180,,,18494,20.78/31032016,43500,8466,17.93,8766,21.05,,,,,,,17906,19.75,17918,6.190,,,,/31032016,43560,8466,17.93,,,8873,19.68,9259,17.43,10243,17.61,,,,,,,18494,20.77/31032016,43620,8466,17.93,8766,21.05,,,9259,17.43,10243,17.61,17906,19.76,17918,6.200,,,18494,20.76/31032016,43680,8466,17.93,8766,21.05,,,9259,17.43,10243,17.61,,,17918,6.200,,,18494,20.76/31032016,43740,,,8766,21.05,8873,19.68,9259,17.43,10243,17.61,17906,19.76,17918,6.210,,,,/31032016,43800,8466,17.93,8766,21.05,8873,19.68,9259,17.43,10243,17.61,17906,19.78,17918,6.210,,,18494,20.75/31032016,43860,,,,,8873,19.68,9259,17.43,,,17906,19.78,17918,6.200,,,18494,20.74/31032016,43920,8466,17.86,8766,21.11,8873,19.68,,,10243,17.61,17906,19.78,,,,,18494,20.73/31032016,43980,8466,17.93,8766,21.05,8873,19.68,9259,17.43,10243,17.68,,,17918,6.220,,,18494,20.71/31032016,44040,,,8766,21.05,8873,19.68,9259,17.43,10243,17.68,17906,19.78,17918,6.230,,,18494,20.70/31032016,44100,,,8766,21.05,8873,19.68,9259,17.43,,,17906,19.80,,,,,,/31032016,44160,8466,17.93,8766,21.05,8873,19.68,9259,17.43,10243,17.61,17906,19.79,17918,6.240,,,18494,20.71/31032016,44220,8466,17.93,8766,21.05,8873,19.68,9259,17.43,,,17906,19.79,17918,6.250,,,18494,20.70/31032016,44280,,,,,8873,19.68,9259,17.43,10243,17.68,,,,,,,18494,20.69/31032016,44340,8466,17.86,8766,21.05,8873,19.74,9259,17.43,,,17906,19.80,,,,,18494,20.69/31032016,44400,8466,17.86,8766,21.11,,,,,10243,17.68,,,17918,6.260,,,18494,20.68/31032016,44460,8466,17.93,8766,21.05,8873,19.68,9259,17.43,10243,17.74,17906,19.82,17918,6.280,,,18494,20.68/31032016,44520,8466,17.86,8766,21.05,8873,19.68,9259,17.43,,,17906,19.81,,,,,,/31032016,44580,8466,17.86,8766,21.05,8873,19.74,,,,,17906,19.81,17918,6.280,,,18494,20.66/31032016,44640,8466,17.86,,,8873,19.74,9259,17.43,10243,17.68,,,17918,6.300,,,18494,20.65/31032016,44700,8466,17.86,8766,21.05,8873,19.74,9259,17.43,10243,17.74,17906,19.82,17918,6.300,,,,/31032016,44760,8466,17.86,8766,21.11,8873,19.74,9259,17.43,10243,17.74,17906,19.83,17918,6.320,,,18494,20.64/31032016,44820,8466,17.86,8766,21.05,8873,19.74,9259,17.43,10243,17.74,17906,19.84,17918,6.320,,,18494,20.64/31032016,44880,8466,17.93,8766,21.05,8873,19.74,9259,17.43,10243,17.74,17906,19.83,17918,6.320,,,18494,20.64/31032016,44940,8466,17.86,8766,21.05,,,9259,17.43,10243,17.74,,,17918,6.340,,,,/31032016,45000,8466,17.93,8766,21.05,8873,19.68,,,10243,17.80,17906,19.84,,,,,18494,20.64/31032016,45060,8466,17.93,8766,21.05,8873,19.74,,,10243,17.80,17906,19.84,17918,6.360,,,,/31032016,45120,,,8766,21.05,8873,19.74,,,10243,17.80,17906,19.84,17918,6.370,,,18494,20.63/31032016,45180,8466,17.93,8766,21.05,8873,19.74,9259,17.74,,,17906,19.85,,,,,18494,20.62/31032016,45240,,,8766,21.05,8873,19.74,,,10243,17.80,,,17918,6.380,,,,/31032016,45300,8466,17.86,8766,21.05,8873,19.74,9259,18.24,10243,17.80,17906,19.85,,,,,18494,20.60/31032016,45360,8466,17.86,8766,21.05,8873,19.74,9259,18.49,10243,17.80,,,,,,,,/31032016,45420,8466,17.93,8766,21.05,8873,19.74,9259,18.80,10243,17.80,17906,19.84,17918,6.420,,,18494,20.59/31032016,45480,8466,17.86,8766,21.05,8873,19.74,9259,18.99,10243,17.80,17906,19.85,17918,6.420,,,18494,20.59/31032016,45540,8466,17.86,8766,21.05,,,,,,,,,,,,,18494,20.59/31032016,45600,8466,17.86,8766,21.05,8873,19.74,9259,19.36,10243,17.74,17906,19.86,17918,6.440,,,,/31032016,45660,,,8766,21.05,8873,19.74,,,10243,17.74,17906,19.86,,,,,18494,20.58/31032016,45720,8466,17.93,8766,21.05,8873,19.74,9259,19.61,10243,17.74,,,17918,6.460,,,,/31032016,45780,,,8766,21.05,8873,19.74,9259,19.74,10243,17.74,17906,19.87,17918,6.460,,,18494,20.56/31032016,45840,8466,17.86,8766,21.05,8873,19.74,9259,19.86,,,17906,19.88,,,,,18494,20.56/31032016,45900,8466,17.86,8766,21.05,8873,19.80,9259,19.99,10243,17.74,,,17918,6.490,,,,/31032016,45960,8466,17.86,,,8873,19.80,9259,20.05,10243,17.74,17906,19.88,,,,,18494,20.55/31032016,46020,8466,17.86,8766,21.05,8873,19.80,,,10243,17.74,17906,19.88,17918,6.500,,,,/31032016,46080,,,8766,21.05,8873,19.80,9259,20.18,10243,17.74,17906,19.88,,,,,18494,20.55/31032016,46140,8466,17.86,8766,21.05,8873,19.80,9259,20.18,10243,17.74,,,17918,6.520,,,18494,20.55/31032016,46200,8466,17.86,8766,21.05,8873,19.80,9259,20.24,10243,17.80,17906,19.90,17918,6.530,,,18494,20.55/31032016,46260,8466,17.86,8766,21.05,,,9259,20.30,10243,17.74,17906,19.88,17918,6.540,,,,/31032016,46320,8466,17.86,,,8873,19.80,,,10243,17.80,,,17918,6.550,,,18494,20.54/31032016,46380,8466,17.86,8766,21.05,8873,19.80,9259,20.36,10243,17.80,17906,19.90,17918,6.560,,,18494,20.53/31032016,46440,,,,,8873,19.80,9259,20.49,,,17906,19.91,17918,6.560,,,,/31032016,46500,8466,17.86,8766,21.05,,,9259,20.49,10243,17.80,17906,19.90,17918,6.570,,,18494,20.52/31032016,46560,8466,17.86,,,8873,19.80,9259,20.55,10243,17.80,17906,19.91,17918,6.570,,,18494,20.51/31032016,46620,,,8766,21.11,,,9259,20.55,10243,17.80,17906,19.90,17918,6.570,,,,/31032016,46680,8466,17.86,8766,21.05,8873,19.80,9259,20.61,10243,17.80,,,,,,,18494,20.51/31032016,46740,8466,17.86,,,8873,19.80,9259,20.68,10243,17.80,17906,19.91,17918,6.580,,,18494,20.52/31032016,46800,8466,17.86,8766,21.05,8873,19.80,9259,20.74,10243,17.80,17906,19.92,17918,6.590,,,18494,20.50/31032016,46860,8466,17.86,8766,21.05,8873,19.80,9259,20.86,10243,17.80,17906,19.92,,,,,18494,20.51/31032016,46920,,,8766,21.05,8873,19.80,,,,,17906,19.91,17918,6.600,,,,/31032016,46980,8466,17.86,8766,21.05,,,9259,20.93,10243,17.86,17906,19.92,17918,6.600,,,18494,20.50/31032016,47040,8466,17.86,8766,21.05,8873,19.80,9259,20.99,10243,17.86,,,17918,6.620,,,,/31032016,47100,8466,17.86,8766,21.11,8873,19.80,,,10243,17.86,17906,19.93,17918,6.620,,,18494,20.49/31032016,47160,8466,17.86,8766,21.05,8873,19.80,9259,21.05,10243,17.86,,,,,,,18494,20.48/31032016,47220,8466,17.86,8766,21.11,8873,19.80,9259,21.11,10243,17.86,17906,19.93,17918,6.620,,,,/31032016,47280,8466,17.86,8766,21.11,8873,19.80,9259,21.11,10243,17.86,17906,19.93,,,,,,/31032016,47340,8466,17.86,8766,21.05,8873,19.80,,,10243,17.86,17906,19.92,17918,6.620,,,18494,20.47/31032016,47400,,,,,8873,19.80,9259,21.18,10243,17.86,,,17918,6.630,,,18494,20.47/31032016,47460,8466,17.86,8766,21.05,8873,19.80,9259,21.18,10243,17.86,17906,19.92,17918,6.650,,,18494,20.46/31032016,47520,8466,17.86,8766,21.11,8873,19.80,9259,21.24,10243,17.93,17906,19.93,17918,6.640,,,18494,20.46/31032016,47580,8466,17.86,8766,21.11,8873,19.80,9259,21.24,10243,17.93,,,17918,6.660,,,18494,20.45/31032016,47640,8466,17.86,8766,21.05,8873,19.80,9259,21.24,10243,17.93,17906,19.94,17918,6.640,,,,/31032016,47700,,,8766,21.05,8873,19.80,9259,21.30,10243,17.93,17906,19.94,17918,6.660,,,18494,20.45/31032016,47760,8466,17.86,8766,21.11,,,,,,,17906,19.93,,,,,18494,20.44/31032016,47820,8466,17.86,8766,21.05,8873,19.80,9259,21.36,10243,17.93,,,17918,6.670,,,18494,20.44/31032016,47880,,,8766,21.11,8873,19.80,9259,21.43,10243,17.93,17906,19.94,17918,6.680,,,,/31032016,47940,,,8766,21.11,8873,19.80,9259,21.49,10243,17.99,17906,19.94,,,,,18494,20.42/31032016,48000,8466,17.86,,,8873,19.80,9259,21.55,10243,17.99,17906,19.95,17918,6.660,,,,/31032016,48060,8466,17.86,8766,21.05,8873,19.80,9259,21.55,,,17906,19.96,17918,6.680,,,18494,20.42/31032016,48120,8466,17.80,8766,21.05,8873,19.80,9259,21.61,10243,17.99,,,17918,6.680,,,18494,20.42/31032016,48180,8466,17.86,,,8873,19.80,,,10243,17.99,17906,19.95,17918,6.680,,,18494,20.42/31032016,48240,,,8766,21.11,,,9259,21.68,,,17906,19.96,17918,6.680,,,18494,20.42/31032016,48300,,,,,8873,19.80,,,10243,17.99,,,17918,6.690,,,,/31032016,48360,8466,17.86,8766,21.05,,,9259,21.74,,,17906,19.96,17918,6.690,,,18494,20.41/31032016,48420,8466,17.86,8766,21.11,8873,19.80,9259,21.80,10243,17.99,17906,19.95,,,,,18494,20.41/31032016,48480,8466,17.86,,,8873,19.80,9259,21.74,,,17906,19.96,17918,6.700,,,18494,20.40/31032016,48540,8466,17.86,8766,21.11,8873,19.86,9259,21.80,10243,18.05,17906,19.96,17918,6.700,,,18494,20.38/31032016,48600,,,8766,21.05,8873,19.80,9259,21.74,10243,18.05,17906,19.96,17918,6.710,,,,/31032016,48660,8466,17.86,8766,21.05,8873,19.80,9259,21.80,10243,18.05,17906,19.96,17918,6.700,,,18494,20.39/31032016,48720,8466,17.86,,,8873,19.80,,,10243,18.05,17906,19.96,17918,6.710,,,,/31032016,48780,8466,17.80,8766,21.05,8873,19.80,9259,21.80,10243,18.05,17906,19.98,,,,,18494,20.38/31032016,48840,8466,17.86,,,8873,19.86,9259,21.86,,,,,17918,6.720,,,18494,20.38/31032016,48900,8466,17.80,8766,21.05,8873,19.86,9259,21.93,10243,18.05,17906,19.97,17918,6.720,,,,/31032016,48960,8466,17.80,8766,21.05,8873,19.86,9259,21.93,,,17906,19.98,,,,,18494,20.37/31032016,49020,8466,17.80,8766,21.11,,,,,10243,18.11,17906,19.98,17918,6.710,,,18494,20.38/31032016,49080,,,8766,21.05,8873,19.80,9259,21.99,10243,18.11,17906,19.98,,,,,18494,20.36/31032016,49140,8466,17.86,8766,21.05,8873,19.80,,,10243,18.11,17906,19.99,17918,6.720,,,18494,20.37/31032016,49200,8466,17.80,8766,21.05,8873,19.86,9259,22.05,10243,18.11,,,17918,6.720,,,,/31032016,49260,8466,17.86,,,8873,19.86,9259,22.05,10243,18.11,17906,19.98,17918,6.720,,,18494,20.36/31032016,49320,8466,17.80,8766,21.11,8873,19.80,9259,22.11,10243,18.11,,,17918,6.730,,,18494,20.36/31032016,49380,8466,17.86,8766,21.11,,,9259,22.18,10243,18.18,17906,19.98,17918,6.740,,,18494,20.34/31032016,49440,8466,17.80,8766,21.05,8873,19.80,,,,,,,17918,6.740,,,18494,20.34/31032016,49500,8466,17.80,8766,21.11,8873,19.86,9259,22.18,10243,18.18,17906,19.99,17918,6.750,,,,/31032016,49560,8466,17.86,8766,21.11,8873,19.86,,,10243,18.18,,,17918,6.750,,,18494,20.33/31032016,49620,8466,17.86,8766,21.11,8873,19.80,9259,22.24,,,17906,19.98,17918,6.750,,,,/31032016,49680,8466,17.86,,,8873,19.86,,,10243,18.18,17906,20.00,17918,6.760,,,18494,20.34/31032016,49740,8466,17.80,8766,21.05,8873,19.80,9259,22.24,10243,18.18,,,17918,6.750,,,,/31032016,49800,8466,17.80,8766,21.05,8873,19.86,9259,22.30,10243,18.24,17906,20.00,17918,6.740,,,18494,20.33/31032016,49860,8466,17.80,,,8873,19.86,,,10243,18.24,17906,20.00,17918,6.740,,,18494,20.32/31032016,49920,8466,17.86,8766,21.05,8873,19.86,9259,22.30,10243,18.24,17906,19.98,,,,,,/31032016,49980,8466,17.86,8766,21.05,8873,19.86,9259,22.30,10243,18.30,17906,20.00,,,,,18494,20.32/31032016,50040,,,,,,,,,,,17906,20.01,17918,6.760,,,18494,20.33/31032016,50100,8466,17.86,8766,21.05,8873,19.93,9259,22.30,10243,18.30,17906,20.00,17918,6.740,,,18494,20.31/31032016,50160,,,8766,21.05,,,9259,22.36,10243,18.30,,,,,,,,/31032016,50220,,,8766,21.11,8873,19.93,9259,22.43,10243,18.30,17906,20.00,17918,6.750,,,18494,20.32/31032016,50280,8466,17.93,8766,21.11,8873,19.99,9259,22.49,,,17906,20.01,17918,6.760,,,18494,20.30/31032016,50340,8466,17.93,8766,21.11,8873,20.05,9259,22.49,,,17906,20.01,,,,,,/31032016,50400,8466,17.99,,,8873,20.05,9259,22.55,10243,18.36,17906,20.01,17918,6.770,,,18494,20.30/31032016,50460,8466,17.99,8766,21.11,8873,20.11,9259,22.55,10243,18.36,17906,20.02,17918,6.780,,,18494,20.30/31032016,50520,8466,17.99,,,8873,20.11,,,10243,18.43,,,,,,,,/31032016,50580,,,8766,21.11,8873,20.18,9259,22.61,,,17906,20.02,17918,6.760,,,18494,20.28/31032016,50640,8466,17.99,8766,21.11,8873,20.18,9259,22.61,10243,18.43,17906,20.01,,,,,18494,20.29/31032016,50700,8466,18.05,8766,21.11,8873,20.24,9259,22.68,,,,,17918,6.770,,,,/31032016,50760,8466,18.05,8766,21.11,8873,20.24,,,10243,18.49,17906,20.00,17918,6.780,,,18494,20.30/31032016,50820,8466,18.05,8766,21.11,8873,20.36,9259,22.61,10243,18.55,17906,20.03,,,,,18494,20.29/31032016,50880,8466,17.99,8766,21.18,8873,20.36,9259,22.55,,,17906,20.02,17918,6.790,,,18494,20.29/31032016,50940,8466,18.05,8766,21.18,8873,20.43,9259,22.55,10243,18.55,17906,20.02,17918,6.780,,,,/31032016,51000,,,8766,21.18,8873,20.49,9259,22.55,10243,18.61,,,17918,6.780,,,18494,20.28/31032016,51060,8466,18.05,,,8873,20.55,9259,22.55,10243,18.61,17906,20.02,,,,,,/31032016,51120,8466,18.05,,,8873,20.61,,,10243,18.68,,,17918,6.800,,,18494,20.27/31032016,51180,8466,18.05,8766,21.24,,,9259,22.55,10243,18.68,17906,20.03,17918,6.800,,,18494,20.27/31032016,51240,,,8766,21.24,8873,20.68,9259,22.55,10243,18.74,17906,20.02,,,,,18494,20.28/31032016,51300,8466,18.05,,,8873,20.74,,,10243,18.74,,,17918,6.810,,,18494,20.28/31032016,51360,8466,18.05,8766,21.30,8873,20.74,9259,22.61,,,17906,20.04,17918,6.820,,,,/31032016,51420,8466,18.11,8766,21.30,8873,20.80,,,10243,18.80,,,,,,,18494,20.29/31032016,51480,8466,18.11,8766,21.30,8873,20.86,9259,22.68,10243,18.80,17906,20.03,17918,6.820,,,18494,20.28/31032016,51540,,,8766,21.30,8873,20.86,9259,22.68,,,17906,20.03,17918,6.830,,,,/31032016,51600,8466,18.11,8766,21.30,8873,20.93,,,10243,18.80,,,17918,6.840,,,18494,20.27/31032016,51660,8466,18.11,8766,21.36,8873,20.93,9259,22.68,10243,18.86,17906,20.03,17918,6.850,,,18494,20.27/31032016,51720,,,8766,21.36,8873,20.86,,,10243,18.86,17906,20.04,,,,,,/31032016,51780,8466,18.11,8766,21.36,,,9259,22.68,10243,18.86,17906,20.04,17918,6.850,,,18494,20.28/31032016,51840,,,8766,21.36,8873,20.86,9259,22.68,,,,,17918,6.860,,,18494,20.27/31032016,51900,8466,18.18,8766,21.36,8873,20.86,,,10243,18.93,17906,20.05,17918,6.860,,,,/31032016,51960,8466,18.18,,,8873,20.80,9259,22.68,10243,18.93,,,17918,6.870,,,18494,20.26/31032016,52020,,,8766,21.36,8873,20.80,9259,22.61,10243,18.93,17906,20.05,17918,6.880,,,,/31032016,52080,8466,18.18,8766,21.36,8873,20.80,9259,22.61,10243,18.99,17906,20.05,,,,,18494,20.26/31032016,52140,8466,18.18,8766,21.43,8873,20.74,9259,22.68,10243,18.99,17906,20.06,17918,6.890,,,18494,20.28/31032016,52200,8466,18.24,8766,21.43,8873,20.74,,,10243,18.99,,,17918,6.880,,,18494,20.27/31032016,52260,,,,,,,9259,22.68,10243,19.05,17906,20.06,,,,,18494,20.28/31032016,52320,8466,18.24,,,8873,20.68,9259,22.68,10243,19.11,17906,20.07,17918,6.900,,,,/31032016,52380,8466,18.30,8766,21.43,8873,20.74,9259,22.74,10243,19.11,,,,,,,18494,20.27/31032016,52440,8466,18.30,8766,21.43,8873,20.68,,,10243,19.11,17906,20.07,,,,,18494,20.27/31032016,52500,8466,18.36,8766,21.43,8873,20.68,9259,22.80,10243,19.11,17906,20.08,17918,6.920,,,18494,20.27/31032016,52560,,,8766,21.43,8873,20.68,9259,22.80,10243,19.18,,,17918,6.940,,,18494,20.26/31032016,52620,8466,18.43,8766,21.43,8873,20.68,9259,22.86,10243,19.24,17906,20.09,17918,6.930,,,18494,20.26/31032016,52680,8466,18.43,8766,21.49,8873,20.68,9259,22.86,10243,19.24,,,,,,,18494,20.26/31032016,52740,8466,18.43,8766,21.43,8873,20.68,,,10243,19.30,17906,20.10,17918,6.960,,,,/31032016,52800,,,8766,21.43,8873,20.68,,,,,17906,20.10,17918,6.950,,,18494,20.24/31032016,52860,,,8766,21.43,,,9259,22.68,,,,,17918,6.970,,,,/31032016,52920,8466,18.55,8766,21.43,8873,20.68,,,10243,19.36,17906,20.09,17918,6.990,,,18494,20.26/31032016,52980,8466,18.55,8766,21.43,8873,20.68,9259,22.55,,,17906,20.09,17918,7.000,,,18494,20.24/31032016,53040,8466,18.55,8766,21.49,,,9259,22.36,10243,19.43,17906,20.10,,,,,18494,20.24/31032016,53100,8466,18.61,8766,21.49,,,,,,,17906,20.10,17918,7.010,,,,/31032016,53160,8466,18.61,8766,21.49,8873,20.68,9259,22.30,10243,19.49,,,17918,7.020,,,18494,20.23/31032016,53220,8466,18.68,,,8873,20.68,9259,22.24,10243,19.49,17906,20.10,17918,7.020,,,18494,20.24/31032016,53280,,,8766,21.49,8873,20.68,9259,22.18,10243,19.49,17906,20.10,,,,,,/31032016,53340,8466,18.68,8766,21.49,,,9259,22.11,10243,19.55,,,17918,7.030,,,18494,20.23/31032016,53400,8466,18.68,8766,21.49,8873,20.68,9259,22.05,10243,19.55,,,17918,7.040,,,18494,20.23/31032016,53460,8466,18.74,8766,21.49,8873,20.68,9259,21.99,10243,19.61,17906,20.12,17918,7.060,,,18494,20.23/31032016,53520,8466,18.74,8766,21.49,8873,20.68,9259,21.93,10243,19.68,17906,20.12,17918,7.070,,,18494,20.23/31032016,53580,8466,18.80,8766,21.49,8873,20.68,9259,21.93,10243,19.68,17906,20.12,17918,7.060,,,18494,20.22/31032016,53640,8466,18.80,8766,21.49,8873,20.68,9259,21.86,10243,19.68,17906,20.13,17918,7.060,,,,/31032016,53700,8466,18.86,8766,21.49,8873,20.68,,,10243,19.74,,,,,,,18494,20.22/31032016,53760,8466,18.86,8766,21.49,8873,20.68,,,10243,19.74,17906,20.13,17918,7.090,,,,/31032016,53820,8466,18.86,8766,21.55,8873,20.68,9259,21.74,10243,19.80,17906,20.13,17918,7.110,,,18494,20.21/31032016,53880,8466,18.86,8766,21.55,8873,20.68,9259,21.68,10243,19.80,,,,,,,,/31032016,53940,,,,,8873,20.74,,,10243,19.80,17906,20.14,17918,7.110,,,18494,20.20/31032016,54000,8466,18.93,8766,21.55,8873,20.74,9259,21.61,10243,19.80,17906,20.15,17918,7.120,,,,/31032016,54060,8466,18.99,8766,21.55,8873,20.74,9259,21.61,10243,19.86,,,17918,7.150,,,18494,20.21/31032016,54120,8466,18.99,8766,21.55,8873,20.74,9259,21.55,10243,19.86,17906,20.15,17918,7.140,,,,/31032016,54180,8466,18.99,8766,21.55,,,9259,21.49,,,17906,20.14,17918,7.180,,,18494,20.20/31032016,54240,8466,19.05,8766,21.61,8873,20.74,9259,21.49,10243,19.93,17906,20.14,17918,7.200,,,18494,20.21/31032016,54300,8466,19.05,8766,21.55,8873,20.74,,,,,17906,20.14,,,,,18494,20.20/31032016,54360,,,8766,21.61,8873,20.74,9259,21.43,,,17906,20.15,17918,7.200,,,18494,20.19/31032016,54420,,,8766,21.61,8873,20.74,,,10243,19.93,17906,20.16,17918,7.200,,,,/31032016,54480,8466,19.11,,,8873,20.74,9259,21.36,10243,19.99,,,17918,7.220,,,18494,20.20/31032016,54540,8466,19.11,8766,21.61,8873,20.80,,,10243,19.99,17906,20.17,17918,7.220,,,18494,20.20/31032016,54600,,,,,8873,20.80,9259,21.36,10243,19.99,,,,,,,18494,20.20/31032016,54660,8466,19.18,8766,21.61,8873,20.80,9259,21.30,10243,20.05,17906,20.17,17918,7.230,,,18494,20.20/31032016,54720,8466,19.18,8766,21.61,8873,20.80,9259,21.30,,,17906,20.18,,,,,18494,20.20/31032016,54780,,,8766,21.61,8873,20.80,9259,21.24,,,,,17918,7.220,,,18494,20.21/31032016,54840,8466,19.24,8766,21.68,8873,20.80,9259,21.24,10243,20.05,17906,20.18,17918,7.250,,,,/31032016,54900,8466,19.24,,,8873,20.80,,,10243,20.11,17906,20.18,,,,,18494,20.20/31032016,54960,,,8766,21.68,8873,20.80,9259,21.18,,,17906,20.18,17918,7.250,,,18494,20.21/31032016,55020,,,8766,21.68,8873,20.86,9259,21.18,10243,20.11,17906,20.19,17918,7.270,,,18494,20.19/31032016,55080,8466,19.30,8766,21.68,8873,20.86,9259,21.18,,,,,17918,7.280,,,,/31032016,55140,8466,19.30,,,8873,20.86,9259,21.11,10243,20.18,17906,20.20,,,,,18494,20.19/31032016,55200,,,8766,21.68,8873,20.86,9259,21.11,10243,20.18,17906,20.19,,,,,18494,20.18/31032016,55260,8466,19.36,8766,21.68,,,9259,21.05,,,17906,20.20,17918,7.300,,,18494,20.19/31032016,55320,8466,19.43,8766,21.68,8873,20.86,,,10243,20.18,17906,20.20,17918,7.300,,,18494,20.18/31032016,55380,8466,19.43,8766,21.74,8873,20.86,9259,21.05,10243,20.24,17906,20.20,17918,7.300,,,,/31032016,55440,8466,19.43,,,8873,20.86,,,10243,20.24,,,,,,,18494,20.21/31032016,55500,8466,19.43,8766,21.74,8873,20.86,9259,21.05,10243,20.24,17906,20.22,17918,7.310,,,,/31032016,55560,8466,19.49,8766,21.74,,,,,10243,20.30,,,17918,7.310,,,18494,20.18/31032016,55620,8466,19.49,8766,21.74,8873,20.93,,,10243,20.30,17906,20.22,17918,7.330,,,18494,20.19/31032016,55680,,,8766,21.80,8873,20.93,9259,20.99,10243,20.30,,,17918,7.340,,,,/31032016,55740,8466,19.49,,,8873,20.93,9259,20.99,10243,20.30,17906,20.23,,,,,18494,20.19/31032016,55800,8466,19.55,8766,21.80,8873,20.93,9259,20.93,10243,20.36,17906,20.22,17918,7.360,,,,/31032016,55860,8466,19.55,,,,,,,10243,20.36,,,17918,7.340,,,18494,20.18/31032016,55920,8466,19.55,8766,21.80,8873,20.93,9259,20.93,10243,20.36,17906,20.22,17918,7.360,,,18494,20.20/31032016,55980,,,8766,21.80,,,,,10243,20.36,17906,20.25,17918,7.360,,,18494,20.18/31032016,56040,8466,19.61,8766,21.80,8873,20.93,9259,20.86,10243,20.43,17906,20.24,17918,7.360,,,,/31032016,56100,8466,19.61,8766,21.80,8873,20.99,,,10243,20.43,,,17918,7.360,,,18494,20.19/31032016,56160,8466,19.68,8766,21.80,,,9259,20.86,10243,20.43,17906,20.25,17918,7.370,,,,/31032016,56220,8466,19.68,8766,21.80,8873,20.99,9259,20.86,,,17906,20.26,17918,7.380,,,18494,20.18/31032016,56280,8466,19.68,8766,21.86,8873,20.99,,,10243,20.43,,,,,,,18494,20.19/31032016,56340,8466,19.68,8766,21.86,8873,20.99,,,10243,20.49,17906,20.25,17918,7.390,,,,/31032016,56400,8466,19.74,8766,21.86,8873,20.99,9259,20.86,10243,20.49,17906,20.25,17918,7.390,,,18494,20.19/31032016,56460,8466,19.74,8766,21.86,8873,20.99,9259,20.80,,,,,,,,,,/31032016,56520,8466,19.74,8766,21.86,,,9259,20.80,10243,20.49,17906,20.26,17918,7.400,,,18494,20.19/31032016,56580,,,8766,21.86,8873,21.05,9259,20.80,,,17906,20.26,17918,7.400,,,18494,20.18/31032016,56640,8466,19.80,8766,21.86,8873,21.05,9259,20.80,,,17906,20.26,17918,7.430,,,18494,20.20/31032016,56700,8466,19.80,8766,21.93,8873,21.05,9259,20.80,10243,20.55,,,,,,,,/31032016,56760,8466,19.80,8766,21.86,8873,21.05,9259,20.74,10243,20.55,17906,20.28,17918,7.430,,,18494,20.19/31032016,56820,,,,,8873,21.05,9259,20.74,10243,20.61,,,17918,7.420,,,18494,20.20/31032016,56880,,,8766,21.93,,,9259,20.74,10243,20.61,17906,20.28,17918,7.430,,,,/31032016,56940,8466,19.86,8766,21.93,,,9259,20.74,10243,20.61,17906,20.29,17918,7.420,,,,/31032016,57000,8466,19.86,8766,21.93,8873,21.05,9259,20.74,10243,20.68,17906,20.28,,,,,18494,20.20/31032016,57060,,,8766,21.93,8873,21.11,9259,20.74,,,17906,20.28,17918,7.440,,,,/31032016,57120,8466,19.86,8766,21.93,,,9259,20.74,,,17906,20.30,17918,7.440,,,18494,20.20/31032016,57180,8466,19.93,,,8873,21.11,9259,20.74,10243,20.68,,,17918,7.430,,,18494,20.20/31032016,57240,8466,19.93,,,8873,21.11,9259,20.68,10243,20.68,17906,20.30,17918,7.460,,,18494,20.20/31032016,57300,8466,19.93,8766,21.99,8873,21.11,9259,20.68,10243,20.68,17906,20.30,17918,7.440,,,18494,20.20/31032016,57360,8466,19.99,,,,,9259,20.68,10243,20.74,,,17918,7.450,,,,/31032016,57420,,,8766,21.99,8873,21.18,9259,20.68,,,17906,20.31,17918,7.460,,,18494,20.20/31032016,57480,8466,19.99,8766,21.99,8873,21.18,9259,20.68,10243,20.74,17906,20.30,17918,7.470,,,,/31032016,57540,8466,19.99,8766,21.99,8873,21.18,9259,20.61,10243,20.74,,,17918,7.470,,,18494,20.20/31032016,57600,8466,20.05,8766,21.99,8873,21.18,9259,20.61,10243,20.80,,,17918,7.490,,,18494,20.21/31032016,57660,8466,20.05,8766,21.99,,,9259,20.61,10243,20.80,17906,20.30,,,,,,/31032016,57720,8466,20.05,8766,22.05,8873,21.24,9259,20.68,10243,20.80,,,17918,7.500,,,,/31032016,57780,,,8766,22.05,8873,21.24,9259,20.61,10243,20.80,17906,20.32,17918,7.500,,,18494,20.20/31032016,57840,8466,20.11,,,8873,21.24,9259,20.61,,,,,17918,7.500,,,18494,20.21/31032016,57900,8466,20.11,8766,22.05,8873,21.30,9259,20.61,10243,20.86,17906,20.32,17918,7.500,,,18494,20.20/31032016,57960,,,8766,22.05,8873,21.30,9259,20.61,10243,20.86,17906,20.33,,,,,18494,20.21/31032016,58020,8466,20.11,,,8873,21.30,,,10243,20.86,17906,20.33,17918,7.500,,,,/31032016,58080,,,8766,22.11,8873,21.30,9259,20.61,10243,20.86,17906,20.34,17918,7.520,,,18494,20.22/31032016,58140,8466,20.18,8766,22.11,8873,21.36,9259,20.55,10243,20.86,,,17918,7.520,,,18494,20.21/31032016,58200,8466,20.18,,,8873,21.36,9259,20.55,10243,20.80,17906,20.34,17918,7.530,,,18494,20.20/31032016,58260,8466,20.18,8766,22.11,8873,21.36,,,10243,20.80,,,17918,7.540,,,18494,20.21/31032016,58320,8466,20.18,8766,22.11,8873,21.36,,,,,,,,,17890,20.54,,/31032016,58380,8466,20.18,8766,22.11,8873,21.36,9259,20.49,10243,20.74,17906,20.36,17918,7.560,,,18494,20.22/31032016,58440,8466,20.24,8766,22.11,,,,,10243,20.74,17906,20.36,17918,7.540,,,,/31032016,58500,8466,20.24,8766,22.11,8873,21.43,9259,20.49,10243,20.74,17906,20.36,,,,,18494,20.21/31032016,58560,8466,20.24,8766,22.11,8873,21.43,9259,20.49,10243,20.74,17906,20.37,17918,7.560,,,18494,20.21/31032016,58620,8466,20.24,8766,22.11,8873,21.36,9259,20.49,10243,20.74,,,,,,,18494,20.21/31032016,58680,8466,20.24,8766,22.11,8873,21.36,9259,20.49,,,17906,20.37,17918,7.560,,,18494,20.21/31032016,58740,8466,20.30,8766,22.18,8873,21.43,,,,,17906,20.37,17918,7.570,,,,/31032016,58800,8466,20.24,,,8873,21.43,9259,20.49,10243,20.74,17906,20.38,,,,,18494,20.22/31032016,58860,8466,20.30,8766,22.18,8873,21.36,,,10243,20.74,17906,20.39,17918,7.580,,,18494,20.21/31032016,58920,8466,20.30,8766,22.18,8873,21.36,9259,20.43,10243,20.74,,,17918,7.600,,,18494,20.22/31032016,58980,8466,20.30,8766,22.18,8873,21.43,9259,20.49,10243,20.74,17906,20.38,17918,7.590,,,18494,20.22/31032016,59040,8466,20.30,8766,22.18,,,9259,20.49,10243,20.74,17906,20.38,17918,7.580,,,,/31032016,59100,8466,20.30,8766,22.18,8873,21.43,,,10243,20.74,17906,20.39,17918,7.580,,,18494,20.22/31032016,59160,8466,20.30,8766,22.18,8873,21.43,9259,20.43,10243,20.74,17906,20.39,17918,7.590,,,,/31032016,59220,8466,20.36,,,8873,21.43,,,,,17906,20.40,17918,7.590,,,18494,20.22/31032016,59280,8466,20.36,8766,22.18,8873,21.43,9259,20.49,10243,20.74,17906,20.39,17918,7.600,,,18494,20.22/31032016,59340,,,8766,22.24,,,,,10243,20.74,,,17918,7.600,,,,/31032016,59400,8466,20.36,8766,22.24,8873,21.43,9259,20.43,10243,20.80,,,17918,7.600,,,18494,20.22/31032016,59460,8466,20.36,8766,22.24,8873,21.43,9259,20.43,10243,20.80,,,17918,7.620,,,18494,20.22/31032016,59520,8466,20.36,8766,22.24,8873,21.43,9259,20.43,10243,20.80,17906,20.40,,,,,18494,20.22/31032016,59580,8466,20.36,8766,22.24,8873,21.43,9259,20.43,10243,20.80,17906,20.41,17918,7.620,,,,/31032016,59640,8466,20.36,8766,22.24,8873,21.43,9259,20.43,10243,20.80,,,17918,7.610,,,18494,20.23/31032016,59700,8466,20.36,8766,22.24,8873,21.43,9259,20.43,10243,20.80,17906,20.42,17918,7.620,,,18494,20.22/31032016,59760,,,8766,22.24,8873,21.43,9259,20.43,10243,20.80,,,17918,7.620,,,18494,20.23/31032016,59820,8466,20.36,8766,22.30,8873,21.43,9259,20.43,10243,20.80,17906,20.42,17918,7.620,,,18494,20.23/31032016,59880,,,,,8873,21.43,,,10243,20.80,17906,20.42,,,,,18494,20.24/31032016,59940,,,8766,22.24,8873,21.43,9259,20.43,,,17906,20.44,17918,7.620,,,,/31032016,60000,8466,20.43,8766,22.30,8873,21.43,,,,,17906,20.44,17918,7.630,,,18494,20.23/31032016,60060,8466,20.43,8766,22.30,8873,21.43,9259,20.43,10243,20.80,17906,20.44,,,,,,/31032016,60120,8466,20.43,8766,22.30,8873,21.43,9259,20.43,10243,20.80,17906,20.44,17918,7.630,,,18494,20.24/31032016,60180,8466,20.43,8766,22.30,8873,21.43,9259,20.43,10243,20.80,,,17918,7.640,,,,/31032016,60240,8466,20.43,8766,22.30,8873,21.49,9259,20.43,,,17906,20.44,,,,,18494,20.22/31032016,60300,8466,20.49,,,8873,21.49,9259,20.43,10243,20.80,17906,20.46,17918,7.640,,,18494,20.24/31032016,60360,,,8766,22.30,8873,21.49,,,10243,20.80,17906,20.46,,,,,,/31032016,60420,8466,20.43,,,8873,21.49,9259,20.43,10243,20.80,17906,20.47,17918,7.620,,,,/31032016,60480,8466,20.49,,,8873,21.49,,,10243,20.86,17906,20.47,,,,,18494,20.24/31032016,60540,8466,20.49,8766,22.30,8873,21.49,9259,20.43,,,17906,20.46,17918,7.600,,,18494,20.24/31032016,60600,8466,20.49,8766,22.30,8873,21.49,9259,20.43,10243,20.86,,,,,,,,/31032016,60660,,,8766,22.30,8873,21.49,9259,20.36,10243,20.86,17906,20.47,17918,7.620,,,18494,20.26/31032016,60720,8466,20.49,8766,22.30,8873,21.55,9259,20.36,10243,20.86,17906,20.46,17918,7.620,,,18494,20.24/31032016,60780,,,8766,22.30,8873,21.55,9259,20.36,10243,20.86,17906,20.48,,,,,,/31032016,60840,8466,20.49,8766,22.30,8873,21.55,9259,20.36,10243,20.93,17906,20.48,,,,,18494,20.25/31032016,60900,8466,20.49,8766,22.30,8873,21.55,9259,20.36,10243,20.93,,,17918,7.600,,,18494,20.26/31032016,60960,8466,20.49,8766,22.30,8873,21.55,9259,20.30,10243,20.93,17906,20.48,,,,,,/31032016,61020,8466,20.49,,,8873,21.61,,,10243,20.93,17906,20.49,17918,7.580,,,18494,20.25/31032016,61080,8466,20.55,8766,22.30,8873,21.61,9259,20.30,10243,20.93,17906,20.49,,,,,18494,20.25/31032016,61140,8466,20.55,8766,22.30,8873,21.61,9259,20.24,,,17906,20.51,17918,7.600,,,18494,20.27/31032016,61200,,,8766,22.30,8873,21.61,,,10243,20.99,,,17918,7.580,,,,/31032016,61260,8466,20.55,,,8873,21.61,9259,20.24,10243,20.99,17906,20.49,,,,,18494,20.26/31032016,61320,8466,20.55,8766,22.30,8873,21.68,9259,20.24,10243,20.99,,,17918,7.580,,,18494,20.29/31032016,61380,8466,20.55,8766,22.30,8873,21.68,9259,20.18,10243,20.99,17906,20.52,17918,7.580,,,18494,20.28/31032016,61440,8466,20.55,8766,22.30,,,9259,20.18,10243,20.99,,,17918,7.570,,,18494,20.28/31032016,61500,8466,20.55,,,8873,21.74,,,10243,20.99,17906,20.53,17918,7.560,,,,/31032016,61560,8466,20.55,8766,22.30,,,9259,20.18,10243,21.05,,,17918,7.560,,,18494,20.29/31032016,61620,8466,20.55,8766,22.30,8873,21.74,,,10243,20.99,17906,20.52,,,,,18494,20.28/31032016,61680,8466,20.55,8766,22.30,8873,21.74,9259,20.11,10243,21.05,17906,20.53,17918,7.560,,,18494,20.30/31032016,61740,8466,20.55,8766,22.24,8873,21.74,9259,20.05,10243,21.05,,,,,,,18494,20.29/31032016,61800,,,8766,22.24,8873,21.74,,,10243,21.05,,,,,,,18494,20.28/31032016,61860,8466,20.61,,,8873,21.80,,,10243,21.05,17906,20.54,17918,7.570,,,,/31032016,61920,8466,20.61,8766,22.24,,,,,10243,21.11,,,17918,7.560,,,18494,20.30/31032016,61980,8466,20.61,,,8873,21.80,9259,20.05,10243,21.11,17906,20.56,,,,,,/31032016,62040,,,8766,22.24,8873,21.80,9259,19.99,10243,21.11,17906,20.57,17918,7.560,,,18494,20.32/31032016,62100,,,8766,22.24,8873,21.80,9259,19.99,10243,21.11,,,17918,7.570,,,18494,20.32/31032016,62160,8466,20.61,8766,22.24,8873,21.80,,,10243,21.11,17906,20.58,17918,7.560,,,,/31032016,62220,8466,20.61,8766,22.24,8873,21.86,9259,19.93,10243,21.11,17906,20.58,,,,,18494,20.31/31032016,62280,8466,20.61,,,,,9259,19.93,10243,21.11,,,17918,7.560,,,18494,20.33/31032016,62340,,,8766,22.24,8873,21.86,,,10243,21.18,17906,20.59,17918,7.550,,,,/31032016,62400,8466,20.61,8766,22.24,8873,21.86,9259,19.93,10243,21.18,,,17918,7.560,,,18494,20.32/31032016,62460,8466,20.61,8766,22.24,8873,21.86,,,,,17906,20.60,17918,7.570,,,,/31032016,62520,,,8766,22.24,8873,21.86,9259,19.86,10243,21.18,,,17918,7.560,,,18494,20.34/31032016,62580,,,8766,22.24,8873,21.86,9259,19.86,10243,21.18,17906,20.60,,,,,18494,20.34/31032016,62640,8466,20.61,8766,22.24,8873,21.86,9259,19.86,10243,21.24,17906,20.62,17918,7.550,,,18494,20.35/31032016,62700,,,8766,22.24,8873,21.93,,,10243,21.24,,,,,,,18494,20.35/31032016,62760,8466,20.61,,,8873,21.93,,,10243,21.24,17906,20.63,,,,,,/31032016,62820,8466,20.68,8766,22.24,8873,21.93,9259,19.80,10243,21.24,17906,20.65,17918,7.560,,,18494,20.34/31032016,62880,8466,20.68,,,8873,21.93,,,10243,21.24,17906,20.64,17918,7.560,,,18494,20.36/31032016,62940,,,8766,22.24,8873,21.93,9259,19.80,,,17906,20.64,17918,7.550,,,18494,20.38/31032016,63000,8466,20.68,8766,22.24,8873,21.93,9259,19.80,10243,21.24,,,17918,7.540,,,18494,20.38/31032016,63060,8466,20.68,8766,22.24,,,9259,19.80,10243,21.24,17906,20.66,17918,7.540,,,18494,20.38/31032016,63120,8466,20.68,8766,22.24,8873,21.93,9259,19.74,10243,21.24,17906,20.68,17918,7.550,,,18494,20.39/31032016,63180,8466,20.74,,,8873,21.93,9259,19.74,10243,21.24,,,17918,7.540,,,,/31032016,63240,8466,20.74,8766,22.24,8873,21.93,9259,19.74,,,17906,20.70,,,,,18494,20.37/31032016,63300,8466,20.74,8766,22.18,8873,21.93,9259,19.74,10243,21.24,17906,20.71,17918,7.540,,,18494,20.40/31032016,63360,8466,20.74,8766,22.24,8873,21.93,9259,19.74,10243,21.24,17906,20.70,17918,7.540,,,18494,20.40/31032016,63420,8466,20.74,8766,22.24,8873,21.93,9259,19.68,10243,21.24,,,,,,,18494,20.40/31032016,63480,8466,20.74,8766,22.18,8873,21.93,9259,19.68,10243,21.24,17906,20.72,17918,7.520,,,18494,20.41/31032016,63540,,,8766,22.18,8873,21.86,9259,19.68,,,17906,20.72,17918,7.520,,,,/31032016,63600,8466,20.74,8766,22.24,,,9259,19.68,10243,21.24,17906,20.73,17918,7.520,,,18494,20.42/31032016,63660,8466,20.74,8766,22.24,8873,21.86,,,,,,,17918,7.500,,,18494,20.41/31032016,63720,8466,20.74,8766,22.18,8873,21.93,9259,19.68,10243,21.24,17906,20.72,,,,,,/31032016,63780,,,8766,22.24,8873,21.86,9259,19.68,10243,21.24,17906,20.73,17918,7.510,,,18494,20.43/31032016,63840,,,8766,22.24,8873,21.86,9259,19.61,,,17906,20.74,17918,7.510,,,18494,20.42/31032016,63900,8466,20.80,8766,22.18,8873,21.86,9259,19.61,10243,21.24,17906,20.77,17918,7.500,,,18494,20.44/31032016,63960,8466,20.80,,,8873,21.86,9259,19.61,,,17906,20.77,17918,7.500,,,18494,20.43/31032016,64020,8466,20.80,8766,22.24,8873,21.86,9259,19.61,10243,21.24,,,17918,7.500,,,18494,20.44/31032016,64080,8466,20.80,,,8873,21.86,9259,19.61,10243,21.24,17906,20.78,17918,7.500,,,,/31032016,64140,8466,20.80,8766,22.24,,,9259,19.61,10243,21.24,,,,,,,18494,20.44/31032016,64200,8466,20.80,8766,22.18,8873,21.86,9259,19.55,10243,21.24,17906,20.80,17918,7.480,,,,/31032016,64260,8466,20.80,8766,22.18,,,,,10243,21.24,17906,20.80,,,,,18494,20.46/31032016,64320,8466,20.80,8766,22.18,8873,21.86,9259,19.55,10243,21.18,17906,20.82,17918,7.480,,,,/31032016,64380,8466,20.86,8766,22.18,8873,21.86,9259,19.55,10243,21.24,17906,20.81,17918,7.480,,,18494,20.48/31032016,64440,8466,20.86,8766,22.18,,,9259,19.55,10243,21.24,,,,,,,,/31032016,64500,,,,,,,9259,19.55,,,17906,20.81,17918,7.480,,,18494,20.48/31032016,64560,8466,20.86,8766,22.18,,,9259,19.55,10243,21.24,17906,20.82,17918,7.470,,,18494,20.48/31032016,64620,8466,20.86,8766,22.18,8873,21.93,9259,19.55,10243,21.18,17906,20.82,17918,7.470,,,18494,20.48/31032016,64680,8466,20.86,8766,22.18,8873,21.93,9259,19.55,10243,21.18,17906,20.85,17918,7.460,,,18494,20.49/31032016,64740,8466,20.86,,,8873,21.93,9259,19.49,10243,21.18,,,,,,,18494,20.50/31032016,64800,,,,,8873,21.93,9259,19.49,10243,21.18,17906,20.86,17918,7.450,,,18494,20.51/31032016,64860,8466,20.86,8766,22.18,,,,,,,,,17918,7.460,,,,/31032016,64920,8466,20.93,8766,22.18,8873,21.93,9259,19.49,10243,21.18,17906,20.87,17918,7.460,,,18494,20.52/31032016,64980,8466,20.86,,,8873,21.93,9259,19.49,10243,21.18,17906,20.89,,,,,18494,20.52/31032016,65040,8466,20.93,8766,22.18,8873,21.93,9259,19.49,,,17906,20.89,,,,,18494,20.52/31032016,65100,8466,20.93,8766,22.18,8873,21.93,9259,19.49,10243,21.18,,,17918,7.450,,,18494,20.53/31032016,65160,,,8766,22.18,,,9259,19.49,10243,21.18,17906,20.91,17918,7.450,,,18494,20.54/31032016,65220,8466,20.93,,,,,,,10243,21.18,17906,20.92,17918,7.460,,,18494,20.54/31032016,65280,,,8766,22.18,8873,21.93,,,10243,21.18,17906,20.93,,,,,,/31032016,65340,8466,20.93,8766,22.18,8873,21.93,9259,19.43,10243,21.18,17906,20.94,17918,7.450,,,18494,20.54/31032016,65400,8466,20.93,8766,22.18,8873,21.93,9259,19.43,10243,21.18,,,17918,7.440,,,18494,20.55/31032016,65460,8466,20.93,8766,22.18,8873,21.93,9259,19.43,,,17906,20.94,17918,7.440,,,18494,20.57/31032016,65520,8466,20.93,8766,22.18,8873,21.93,9259,19.43,10243,21.11,17906,20.94,17918,7.440,,,,/31032016,65580,8466,20.93,8766,22.18,,,9259,19.43,,,17906,20.97,17918,7.440,,,18494,20.58/31032016,65640,8466,20.93,8766,22.18,8873,21.86,9259,19.43,,,17906,20.97,17918,7.450,,,18494,20.59/31032016,65700,8466,20.93,8766,22.18,,,,,10243,21.11,,,17918,7.440,,,18494,20.60/31032016,65760,8466,20.93,8766,22.18,8873,21.93,,,10243,21.11,17906,20.98,17918,7.440,,,18494,20.61/31032016,65820,8466,20.93,8766,22.11,8873,21.93,9259,19.36,10243,21.11,,,,,,,,/31032016,65880,8466,20.99,8766,22.18,8873,21.93,9259,19.36,10243,21.11,17906,20.99,17918,7.440,,,18494,20.62/31032016,65940,8466,20.99,,,8873,21.93,9259,19.36,,,,,,,,,,/31032016,66000,8466,20.99,8766,22.11,8873,21.93,9259,19.36,,,,,,,,,18494,20.63/31032016,66060,8466,20.99,8766,22.18,,,9259,19.36,10243,21.11,17906,21.02,17918,7.440,,,18494,20.65/31032016,66120,8466,20.99,8766,22.18,8873,21.99,,,10243,21.11,,,17918,7.430,,,,/31032016,66180,,,8766,22.11,8873,21.93,9259,19.36,10243,21.11,17906,21.04,17918,7.450,,,18494,20.65/31032016,66240,,,8766,22.11,8873,21.99,9259,19.30,10243,21.11,17906,21.06,,,,,,/31032016,66300,,,8766,22.18,8873,21.93,,,10243,21.11,17906,21.06,17918,7.430,,,18494,20.68/31032016,66360,,,8766,22.11,8873,21.99,9259,19.36,10243,21.11,,,,,,,,/31032016,66420,8466,20.99,8766,22.11,8873,21.99,,,,,17906,21.09,17918,7.420,,,18494,20.68/31032016,66480,,,8766,22.18,8873,21.99,,,10243,21.11,17906,21.09,17918,7.430,,,18494,20.68/31032016,66540,8466,20.99,8766,22.18,8873,21.99,9259,19.30,10243,21.11,17906,21.10,,,,,,/31032016,66600,8466,20.99,8766,22.11,,,9259,19.30,10243,21.11,,,17918,7.420,,,18494,20.70/31032016,66660,8466,20.99,,,8873,21.99,9259,19.30,10243,21.11,17906,21.13,17918,7.410,,,18494,20.69/31032016,66720,8466,20.99,8766,22.11,8873,21.93,9259,19.30,10243,21.11,,,17918,7.420,,,18494,20.70/31032016,66780,8466,20.99,8766,22.11,,,9259,19.30,,,17906,21.13,17918,7.420,,,,/31032016,66840,8466,20.99,8766,22.11,8873,21.93,,,10243,21.11,,,,,,,18494,20.72/31032016,66900,8466,20.99,8766,22.11,8873,21.93,9259,19.30,10243,21.11,17906,21.15,17918,7.430,,,,/31032016,66960,8466,21.05,8766,22.11,8873,21.99,,,10243,21.11,,,17918,7.420,,,18494,20.73/31032016,67020,8466,20.99,8766,22.11,8873,21.93,9259,19.24,10243,21.11,17906,21.16,,,,,18494,20.75/31032016,67080,8466,21.05,8766,22.11,8873,21.93,,,10243,21.05,17906,21.17,17918,7.420,,,18494,20.74/31032016,67140,8466,20.99,8766,22.11,8873,21.99,,,,,17906,21.18,17918,7.410,,,,/31032016,67200,8466,21.05,8766,22.11,8873,21.93,9259,19.24,10243,21.11,17906,21.18,17918,7.400,,,18494,20.76/31032016,67260,8466,21.05,8766,22.11,8873,21.99,9259,19.24,10243,21.05,17906,21.19,17918,7.400,,,18494,20.77/31032016,67320,8466,21.05,8766,22.11,,,,,10243,21.05,17906,21.20,17918,7.400,,,,/31032016,67380,8466,21.05,8766,22.11,8873,21.93,9259,19.24,10243,21.05,17906,21.20,17918,7.400,,,18494,20.77/31032016,67440,8466,21.05,8766,22.11,8873,21.93,9259,19.24,10243,21.05,,,17918,7.400,,,18494,20.79/31032016,67500,8466,21.05,,,8873,21.93,9259,19.24,10243,21.05,17906,21.22,,,,,,/31032016,67560,8466,21.05,8766,22.11,8873,21.99,9259,19.24,10243,21.05,17906,21.22,17918,7.400,,,18494,20.81/31032016,67620,,,8766,22.11,8873,21.99,9259,19.24,10243,21.05,,,17918,7.400,,,18494,20.82/31032016,67680,8466,21.05,,,8873,21.99,,,10243,21.05,17906,21.24,17918,7.400,,,18494,20.82/31032016,67740,8466,21.05,8766,22.11,8873,21.99,9259,19.30,10243,21.05,17906,21.25,17918,7.390,,,,/31032016,67800,,,8766,22.11,8873,21.99,9259,19.30,10243,21.05,,,17918,7.400,,,18494,20.82/31032016,67860,8466,21.05,8766,22.11,8873,21.93,9259,19.30,10243,20.99,17906,21.26,,,,,18494,20.84/31032016,67920,8466,21.05,8766,22.11,8873,21.93,9259,19.30,,,17906,21.28,17918,7.380,,,,/31032016,67980,,,,,8873,21.93,,,10243,21.05,,,17918,7.390,,,18494,20.84/31032016,68040,8466,21.05,8766,22.11,8873,21.93,9259,19.30,10243,20.99,17906,21.28,,,,,18494,20.84/31032016,68100,8466,21.05,8766,22.11,8873,21.93,9259,19.30,,,,,17918,7.390,,,18494,20.84/31032016,68160,8466,21.05,8766,22.11,8873,21.93,9259,19.36,10243,20.99,17906,21.30,,,,,,/31032016,68220,,,8766,22.05,,,,,10243,20.99,17906,21.30,17918,7.380,,,,/31032016,68280,8466,21.05,8766,22.05,8873,21.93,9259,19.36,10243,20.99,17906,21.31,,,,,18494,20.86/31032016,68340,,,8766,22.05,8873,21.93,9259,19.36,,,17906,21.33,17918,7.380,,,18494,20.86/31032016,68400,8466,21.05,8766,22.05,,,,,10243,20.93,,,17918,7.380,,,,/31032016,68460,8466,21.05,8766,22.05,8873,21.93,,,10243,20.93,17906,21.32,17918,7.370,,,18494,20.88/31032016,68520,8466,21.05,8766,22.05,8873,21.93,9259,19.36,10243,20.93,,,17918,7.380,,,18494,20.88/31032016,68580,8466,21.05,,,8873,21.93,9259,19.43,10243,20.93,17906,21.33,17918,7.390,,,18494,20.88/31032016,68640,8466,21.05,8766,22.05,8873,21.93,,,,,17906,21.35,17918,7.380,,,18494,20.88/31032016,68700,,,8766,22.05,8873,21.93,,,10243,20.93,17906,21.36,17918,7.380,,,18494,20.89/31032016,68760,,,8766,22.05,8873,21.93,9259,19.43,10243,20.93,17906,21.35,17918,7.380,,,,/31032016,68820,8466,21.05,8766,22.05,8873,21.93,9259,19.36,10243,20.93,,,17918,7.390,,,18494,20.89/31032016,68880,,,8766,21.99,8873,21.93,9259,19.43,10243,20.93,17906,21.36,17918,7.390,,,,/31032016,68940,8466,21.11,8766,21.99,8873,21.93,9259,19.43,10243,20.86,17906,21.38,17918,7.370,,,18494,20.90/31032016,69000,,,8766,21.99,8873,21.93,9259,19.43,10243,20.86,17906,21.38,17918,7.380,,,18494,20.90/31032016,69060,8466,21.11,8766,21.99,8873,21.93,9259,19.43,10243,20.86,17906,21.38,,,,,,/31032016,69120,8466,21.11,8766,21.99,,,9259,19.43,10243,20.86,17906,21.40,17918,7.360,,,18494,20.91/31032016,69180,8466,21.11,8766,21.99,8873,21.93,9259,19.43,10243,20.86,,,17918,7.370,,,18494,20.92/31032016,69240,8466,21.11,8766,21.99,8873,21.93,9259,19.43,10243,20.86,17906,21.40,,,,,18494,20.93/31032016,69300,8466,21.11,8766,21.99,8873,21.93,9259,19.43,10243,20.86,17906,21.40,17918,7.370,,,18494,20.94/31032016,69360,8466,21.05,8766,21.99,8873,21.93,9259,19.43,,,17906,21.41,17918,7.360,,,18494,20.94/31032016,69420,8466,21.05,8766,21.99,8873,21.93,,,10243,20.86,,,17918,7.360,,,,/31032016,69480,8466,21.11,8766,21.99,,,9259,19.43,10243,20.86,17906,21.42,17918,7.360,,,18494,20.95/31032016,69540,8466,21.11,8766,21.99,8873,21.93,,,10243,20.86,,,,,,,18494,20.95/31032016,69600,8466,21.05,,,8873,21.93,9259,19.49,,,17906,21.42,17918,7.350,,,,/31032016,69660,,,8766,21.99,8873,21.93,,,10243,20.86,17906,21.44,17918,7.350,,,18494,20.96/31032016,69720,8466,21.11,8766,21.93,8873,21.93,9259,19.49,10243,20.86,,,,,,,,/31032016,69780,8466,21.05,8766,21.99,8873,21.93,9259,19.49,,,17906,21.43,17918,7.350,,,18494,20.95/31032016,69840,8466,21.05,8766,21.99,8873,21.93,9259,19.49,10243,20.80,,,,,,,18494,20.96/31032016,69900,,,8766,21.99,,,9259,19.49,10243,20.80,17906,21.44,17918,7.340,,,,/31032016,69960,8466,21.05,8766,21.93,8873,21.93,9259,19.49,10243,20.80,17906,21.45,17918,7.350,,,18494,20.96/31032016,70020,8466,21.05,8766,21.93,,,,,,,,,17918,7.340,,,18494,20.95/31032016,70080,8466,21.05,,,8873,21.93,9259,19.49,10243,20.80,17906,21.46,17918,7.340,,,18494,20.96/31032016,70140,8466,21.05,8766,21.93,8873,21.93,,,10243,20.80,17906,21.46,,,,,18494,20.96/31032016,70200,8466,21.05,,,8873,21.99,9259,19.49,10243,20.80,17906,21.46,17918,7.340,,,18494,20.96/31032016,70260,8466,21.05,8766,21.93,8873,21.99,9259,19.49,10243,20.80,,,17918,7.340,,,,/31032016,70320,8466,21.05,8766,21.93,,,9259,19.55,10243,20.80,17906,21.47,,,,,18494,20.96/31032016,70380,8466,21.05,8766,21.93,8873,21.99,9259,19.55,10243,20.80,17906,21.46,17918,7.340,,,18494,20.96/31032016,70440,8466,21.05,8766,21.93,8873,21.99,9259,19.55,,,17906,21.48,17918,7.330,,,18494,20.96/31032016,70500,8466,21.05,,,8873,21.99,,,10243,20.80,17906,21.46,,,,,,/31032016,70560,8466,21.05,8766,21.93,8873,21.99,9259,19.55,,,17906,21.48,17918,7.350,,,18494,20.96/31032016,70620,8466,21.05,8766,21.93,8873,21.99,9259,19.55,10243,20.80,17906,21.48,17918,7.330,,,,/31032016,70680,8466,21.05,8766,21.93,8873,21.93,9259,19.61,,,,,17918,7.330,,,18494,20.96/31032016,70740,8466,21.05,8766,21.93,8873,21.93,9259,19.61,10243,20.80,17906,21.49,,,,,18494,20.97/31032016,70800,8466,21.05,,,8873,21.93,9259,19.61,10243,20.80,17906,21.48,,,,,,/31032016,70860,8466,21.05,8766,21.93,,,9259,19.61,10243,20.80,17906,21.48,17918,7.330,,,18494,20.97/31032016,70920,8466,21.05,8766,21.99,8873,21.93,9259,19.61,10243,20.86,17906,21.48,,,,,18494,20.97/31032016,70980,8466,21.05,8766,21.93,8873,21.93,9259,19.61,10243,20.80,17906,21.49,,,,,,/31032016,71040,8466,21.05,8766,21.93,8873,21.99,9259,19.68,10243,20.80,17906,21.47,17918,7.330,,,18494,20.98/31032016,71100,8466,21.05,,,8873,21.93,9259,19.61,10243,20.80,,,17918,7.340,,,18494,20.96/31032016,71160,8466,21.05,,,,,9259,19.68,10243,20.86,17906,21.49,,,,,,/31032016,71220,8466,21.05,8766,21.93,8873,21.93,9259,19.68,10243,20.80,17906,21.50,17918,7.330,,,18494,20.98/31032016,71280,8466,21.05,8766,21.93,8873,21.93,9259,19.68,10243,20.86,,,,,,,18494,20.99/31032016,71340,,,8766,21.93,8873,21.93,,,10243,20.86,17906,21.49,,,,,,/31032016,71400,8466,20.99,8766,21.93,8873,21.93,9259,19.68,10243,20.86,17906,21.50,17918,7.320,,,18494,20.98/31032016,71460,8466,20.99,8766,21.93,8873,21.93,9259,19.68,10243,20.86,17906,21.51,17918,7.320,,,18494,20.98/31032016,71520,,,,,8873,21.93,9259,19.68,10243,20.86,,,,,,,,/31032016,71580,8466,21.05,8766,21.93,8873,21.93,9259,19.74,10243,20.86,17906,21.49,17918,7.320,,,18494,20.99/31032016,71640,8466,20.99,8766,21.99,8873,21.93,9259,19.74,10243,20.86,17906,21.50,17918,7.320,,,18494,20.99/31032016,71700,8466,21.05,8766,21.93,8873,21.99,9259,19.74,10243,20.86,,,17918,7.320,,,18494,21.00/31032016,71760,8466,20.99,8766,21.93,8873,21.99,,,10243,20.86,17906,21.50,,,,,,/31032016,71820,8466,21.05,8766,21.93,8873,21.99,9259,19.74,10243,20.86,,,17918,7.320,,,18494,21.00/31032016,71880,8466,21.05,8766,21.93,8873,21.93,,,10243,20.93,17906,21.51,17918,7.300,,,18494,21.00/31032016,71940,8466,21.05,8766,21.93,8873,21.93,9259,19.74,10243,20.93,,,,,,,18494,21.00/31032016,72000,8466,20.99,,,,,9259,19.74,10243,20.93,17906,21.50,17918,7.300,,,18494,21.00/31032016,72060,8466,21.05,8766,21.93,8873,21.93,9259,19.74,10243,20.93,,,17918,7.300,,,18494,21.00/31032016,72120,8466,21.05,8766,21.93,8873,21.99,9259,19.74,10243,20.93,17906,21.50,,,,,18494,21.01/31032016,72180,8466,20.99,8766,21.93,8873,21.99,9259,19.68,,,,,17918,7.320,,,,/31032016,72240,8466,20.99,8766,21.93,,,9259,19.68,,,17906,21.49,17918,7.300,,,18494,21.00/31032016,72300,,,8766,21.93,8873,21.99,,,10243,20.93,17906,21.51,,,,,18494,20.98/31032016,72360,8466,21.05,8766,21.93,8873,21.99,9259,19.68,10243,20.93,,,17918,7.280,,,,/31032016,72420,,,8766,21.93,8873,21.99,9259,19.68,10243,20.93,17906,21.51,17918,7.300,,,18494,20.99/31032016,72480,8466,21.05,,,8873,21.99,9259,19.68,10243,20.93,,,17918,7.290,,,18494,20.98/31032016,72540,8466,21.05,8766,21.93,,,9259,19.68,10243,20.93,17906,21.51,17918,7.290,,,,/31032016,72600,8466,21.05,8766,21.93,8873,21.99,9259,19.68,10243,20.93,17906,21.52,17918,7.280,,,18494,20.98/31032016,72660,8466,21.05,8766,21.93,8873,21.93,9259,19.74,,,17906,21.51,17918,7.280,,,18494,20.96/31032016,72720,8466,21.05,8766,21.93,8873,21.99,9259,19.74,10243,20.93,17906,21.51,17918,7.300,,,,/31032016,72780,8466,21.05,8766,21.93,8873,21.99,9259,19.74,,,,,,,,,18494,20.96/31032016,72840,8466,21.05,8766,21.93,8873,21.99,,,10243,20.99,17906,21.51,17918,7.280,,,18494,20.94/31032016,72900,,,8766,21.93,8873,21.99,9259,19.74,10243,20.99,,,17918,7.270,,,,/31032016,72960,8466,21.05,8766,21.93,8873,21.99,,,10243,20.99,17906,21.51,,,,,18494,20.94/31032016,73020,8466,21.05,8766,21.93,8873,21.99,9259,19.74,10243,20.99,17906,21.50,17918,7.280,,,18494,20.94/31032016,73080,8466,21.05,,,8873,21.99,,,,,,,17918,7.260,,,18494,20.94/31032016,73140,8466,21.05,8766,21.93,8873,21.99,,,10243,20.99,17906,21.50,17918,7.260,,,,/31032016,73200,8466,21.05,8766,21.93,8873,21.99,9259,19.74,,,,,17918,7.250,,,18494,20.94/31032016,73260,8466,21.05,8766,21.93,8873,21.99,9259,19.74,10243,20.99,17906,21.50,,,,,18494,20.94/31032016,73320,,,8766,21.86,8873,21.93,9259,19.74,,,,,17918,7.240,,,18494,20.92/31032016,73380,8466,21.05,8766,21.93,8873,21.93,9259,19.74,,,,,17918,7.260,,,18494,20.92/31032016,73440,8466,21.05,8766,21.93,8873,21.99,9259,19.74,10243,20.99,17906,21.50,17918,7.240,,,,/31032016,73500,8466,21.05,,,,,9259,19.80,10243,20.99,17906,21.50,17918,7.250,,,18494,20.92/31032016,73560,8466,21.05,8766,21.93,8873,21.99,9259,19.80,10243,20.99,17906,21.51,17918,7.240,,,18494,20.92/31032016,73620,8466,21.05,8766,21.86,8873,21.99,9259,19.74,,,17906,21.51,17918,7.240,,,18494,20.92/31032016,73680,8466,21.05,8766,21.86,8873,21.93,9259,19.74,,,,,,,,,18494,20.89/31032016,73740,8466,21.05,8766,21.86,8873,21.93,9259,19.74,10243,21.05,17906,21.50,17918,7.220,,,18494,20.89/31032016,73800,8466,21.05,,,8873,21.93,,,10243,21.05,17906,21.50,,,,,18494,20.88/31032016,73860,8466,21.05,8766,21.93,8873,21.99,9259,19.80,10243,21.05,17906,21.50,17918,7.230,,,18494,20.90/31032016,73920,8466,21.05,8766,21.86,8873,21.93,9259,19.80,10243,21.05,,,17918,7.230,,,18494,20.89/31032016,73980,8466,21.05,8766,21.86,8873,21.93,9259,19.74,10243,21.05,17906,21.50,,,,,18494,20.89/31032016,74040,,,,,,,9259,19.74,10243,21.11,17906,21.51,17918,7.200,,,,/31032016,74100,8466,21.05,8766,21.86,8873,21.93,9259,19.74,10243,21.11,17906,21.50,17918,7.220,,,18494,20.87/31032016,74160,8466,21.05,8766,21.86,8873,21.93,9259,19.68,10243,21.11,,,17918,7.220,,,18494,20.87/31032016,74220,8466,21.05,8766,21.86,,,9259,19.68,10243,21.11,17906,21.49,17918,7.210,,,18494,20.87/31032016,74280,8466,21.05,8766,21.86,,,9259,19.68,10243,21.11,17906,21.49,,,,,18494,20.86/31032016,74340,8466,21.05,8766,21.86,8873,21.93,9259,19.68,10243,21.11,,,17918,7.220,,,18494,20.86/31032016,74400,8466,21.05,8766,21.86,8873,21.93,9259,19.68,10243,21.11,17906,21.50,17918,7.200,,,,/31032016,74460,8466,21.05,,,8873,21.93,,,10243,21.18,17906,21.52,17918,7.190,,,18494,20.85/31032016,74520,,,8766,21.86,,,9259,19.68,10243,21.18,,,,,,,18494,20.86/31032016,74580,8466,20.99,,,8873,21.93,9259,19.68,10243,21.18,17906,21.49,17918,7.200,,,,/31032016,74640,8466,21.05,8766,21.86,8873,21.93,9259,19.61,10243,21.18,17906,21.51,17918,7.180,,,18494,20.84/31032016,74700,8466,21.05,8766,21.86,8873,21.86,,,,,17906,21.51,17918,7.180,,,,/31032016,74760,,,8766,21.86,8873,21.86,,,10243,21.18,17906,21.50,,,,,18494,20.84/31032016,74820,8466,21.05,8766,21.86,8873,21.86,9259,19.61,10243,21.18,17906,21.50,17918,7.180,,,18494,20.83/31032016,74880,,,8766,21.86,8873,21.93,9259,19.61,10243,21.24,17906,21.51,17918,7.180,,,,/31032016,74940,,,8766,21.86,8873,21.86,,,10243,21.24,,,17918,7.180,,,,/31032016,75000,8466,21.05,8766,21.86,8873,21.93,9259,19.61,10243,21.24,17906,21.49,17918,7.180,,,18494,20.83/31032016,75060,8466,21.05,,,8873,21.86,,,10243,21.24,17906,21.50,17918,7.170,,,18494,20.82/31032016,75120,,,8766,21.86,8873,21.86,,,,,,,17918,7.160,,,,/31032016,75180,8466,21.05,8766,21.86,8873,21.86,9259,19.61,10243,21.24,17906,21.50,17918,7.160,,,18494,20.81/31032016,75240,8466,21.05,8766,21.86,8873,21.86,9259,19.61,10243,21.24,,,17918,7.160,,,18494,20.80/31032016,75300,8466,21.05,8766,21.86,,,9259,19.61,10243,21.24,17906,21.49,17918,7.160,,,18494,20.80/31032016,75360,8466,21.05,8766,21.86,8873,21.86,,,10243,21.30,17906,21.48,,,,,18494,20.80/31032016,75420,8466,21.05,8766,21.86,8873,21.86,9259,19.55,10243,21.30,,,17918,7.160,,,18494,20.80/31032016,75480,,,8766,21.86,8873,21.86,,,10243,21.30,17906,21.49,17918,7.160,,,18494,20.80/31032016,75540,,,8766,21.86,8873,21.86,9259,19.61,10243,21.30,,,,,,,,/31032016,75600,8466,20.99,,,,,9259,19.55,,,17906,21.48,17918,7.160,,,18494,20.79/31032016,75660,8466,20.99,8766,21.86,8873,21.86,9259,19.55,10243,21.30,17906,21.49,17918,7.160,,,18494,20.80/31032016,75720,8466,20.99,8766,21.80,8873,21.86,9259,19.61,,,17906,21.49,17918,7.140,,,18494,20.78/31032016,75780,8466,20.99,8766,21.80,8873,21.86,9259,19.55,10243,21.30,17906,21.48,,,,,18494,20.76/31032016,75840,8466,20.99,8766,21.80,8873,21.86,9259,19.55,10243,21.30,17906,21.48,17918,7.140,,,18494,20.78/31032016,75900,8466,20.99,8766,21.80,8873,21.80,9259,19.55,,,,,,,,,,/31032016,75960,8466,20.99,8766,21.80,8873,21.86,9259,19.55,10243,21.30,17906,21.46,17918,7.140,,,18494,20.76/31032016,76020,,,8766,21.80,8873,21.86,9259,19.55,,,,,17918,7.150,,,18494,20.76/31032016,76080,,,8766,21.80,8873,21.80,,,,,17906,21.48,,,,,,/31032016,76140,8466,20.99,8766,21.80,8873,21.80,9259,19.55,10243,21.30,,,17918,7.140,,,18494,20.75/31032016,76200,8466,20.99,8766,21.80,8873,21.80,9259,19.55,,,17906,21.48,17918,7.150,,,18494,20.74/31032016,76260,8466,20.99,8766,21.80,8873,21.80,9259,19.55,10243,21.36,17906,21.46,17918,7.140,,,18494,20.74/31032016,76320,8466,20.99,8766,21.80,8873,21.80,9259,19.55,10243,21.36,,,17918,7.140,,,18494,20.74/31032016,76380,8466,20.99,8766,21.80,,,9259,19.55,,,17906,21.48,17918,7.140,,,,/31032016,76440,8466,20.99,8766,21.80,8873,21.80,9259,19.55,10243,21.36,17906,21.47,17918,7.120,,,18494,20.73/31032016,76500,8466,20.99,8766,21.80,8873,21.80,9259,19.55,,,,,17918,7.130,,,,/31032016,76560,8466,20.99,8766,21.80,,,9259,19.55,10243,21.36,17906,21.47,,,,,18494,20.72/31032016,76620,,,8766,21.74,8873,21.80,,,10243,21.36,17906,21.48,17918,7.140,,,,/31032016,76680,8466,20.99,8766,21.80,8873,21.80,9259,19.55,10243,21.36,17906,21.46,17918,7.120,,,18494,20.73/31032016,76740,8466,20.99,8766,21.74,8873,21.80,,,10243,21.36,,,17918,7.130,,,,/31032016,76800,,,8766,21.74,8873,21.80,,,10243,21.36,17906,21.45,17918,7.140,,,18494,20.72/31032016,76860,8466,20.99,,,8873,21.74,,,10243,21.36,17906,21.45,17918,7.120,,,18494,20.72/31032016,76920,8466,20.99,8766,21.74,8873,21.80,9259,19.55,10243,21.36,,,17918,7.140,,,18494,20.71/31032016,76980,8466,20.99,8766,21.74,8873,21.74,9259,19.55,10243,21.36,17906,21.45,17918,7.140,,,,/31032016,77040,8466,20.99,8766,21.74,,,9259,19.55,,,17906,21.45,,,,,18494,20.70/31032016,77100,,,,,,,9259,19.55,10243,21.36,,,,,,,,/31032016,77160,8466,20.99,8766,21.74,8873,21.74,,,10243,21.36,17906,21.44,17918,7.120,,,18494,20.70/31032016,77220,8466,20.99,8766,21.74,8873,21.74,9259,19.55,10243,21.36,17906,21.44,17918,7.120,,,18494,20.69/31032016,77280,,,8766,21.68,8873,21.74,,,10243,21.36,17906,21.44,17918,7.130,,,,/31032016,77340,8466,20.99,8766,21.74,8873,21.74,9259,19.55,,,17906,21.43,17918,7.140,,,18494,20.68/31032016,77400,,,8766,21.74,,,9259,19.55,10243,21.36,17906,21.42,,,,,,/31032016,77460,8466,20.99,8766,21.68,8873,21.74,9259,19.55,10243,21.36,,,17918,7.130,,,18494,20.68/31032016,77520,8466,20.99,8766,21.68,8873,21.74,,,10243,21.36,17906,21.42,17918,7.130,,,18494,20.68/31032016,77580,8466,20.99,8766,21.68,8873,21.74,9259,19.55,10243,21.36,17906,21.43,,,,,18494,20.68/31032016,77640,8466,20.99,8766,21.68,8873,21.68,9259,19.55,10243,21.36,17906,21.42,17918,7.120,,,18494,20.66/31032016,77700,8466,20.99,8766,21.68,8873,21.74,9259,19.55,10243,21.36,17906,21.42,,,,,,/31032016,77760,,,8766,21.68,8873,21.68,9259,19.55,10243,21.36,17906,21.42,17918,7.130,,,18494,20.65/31032016,77820,8466,21.05,8766,21.68,8873,21.68,,,10243,21.36,,,,,,,,/31032016,77880,8466,21.05,,,8873,21.68,9259,19.55,10243,21.36,17906,21.41,17918,7.120,,,18494,20.64/31032016,77940,8466,21.05,8766,21.68,8873,21.68,,,10243,21.36,,,17918,7.140,,,18494,20.65/31032016,78000,8466,21.05,8766,21.68,8873,21.68,9259,19.61,10243,21.36,17906,21.42,17918,7.120,,,,/31032016,78060,8466,21.05,8766,21.68,8873,21.68,9259,19.55,10243,21.36,17906,21.41,17918,7.120,,,18494,20.64/31032016,78120,,,8766,21.68,8873,21.68,,,10243,21.36,,,17918,7.120,,,,/31032016,78180,8466,21.05,,,8873,21.61,9259,19.55,10243,21.36,17906,21.40,17918,7.120,,,18494,20.62/31032016,78240,8466,21.05,8766,21.68,8873,21.61,9259,19.55,10243,21.36,17906,21.40,17918,7.120,,,18494,20.62/31032016,78300,8466,21.05,8766,21.68,,,9259,19.55,,,,,17918,7.120,,,,/31032016,78360,,,8766,21.61,8873,21.61,9259,19.55,10243,21.36,17906,21.39,17918,7.110,,,18494,20.62/31032016,78420,,,8766,21.68,8873,21.61,,,10243,21.36,17906,21.38,17918,7.120,,,,/31032016,78480,8466,21.05,8766,21.61,8873,21.61,9259,19.61,10243,21.36,17906,21.37,17918,7.100,,,18494,20.62/31032016,78540,8466,21.05,,,8873,21.61,,,,,17906,21.38,17918,7.120,,,18494,20.61/31032016,78600,8466,21.05,8766,21.61,8873,21.61,9259,19.61,,,,,,,,,,/31032016,78660,8466,21.05,8766,21.61,8873,21.61,9259,19.61,10243,21.36,17906,21.36,17918,7.100,,,18494,20.61/31032016,78720,8466,21.05,8766,21.61,8873,21.61,9259,19.61,10243,21.36,17906,21.36,17918,7.120,,,,/31032016,78780,8466,21.05,8766,21.61,8873,21.61,9259,19.61,10243,21.36,17906,21.36,,,,,18494,20.60/31032016,78840,8466,21.05,8766,21.61,8873,21.61,9259,19.55,10243,21.36,17906,21.36,17918,7.100,,,18494,20.60/31032016,78900,8466,21.05,8766,21.61,8873,21.55,,,,,,,17918,7.100,,,18494,20.59/31032016,78960,8466,21.05,8766,21.61,8873,21.61,9259,19.55,10243,21.36,17906,21.34,,,,,18494,20.59/31032016,79020,8466,21.05,8766,21.55,8873,21.55,9259,19.61,10243,21.36,17906,21.36,17918,7.100,,,,/31032016,79080,8466,21.05,8766,21.61,,,9259,19.61,10243,21.36,,,17918,7.110,,,18494,20.59/31032016,79140,8466,21.05,8766,21.55,8873,21.55,,,10243,21.36,17906,21.35,,,,,18494,20.57/31032016,79200,8466,21.05,8766,21.55,8873,21.55,9259,19.61,,,17906,21.34,17918,7.100,,,18494,20.57/31032016,79260,8466,21.05,8766,21.55,,,9259,19.61,10243,21.36,17906,21.34,,,,,,/31032016,79320,8466,21.05,8766,21.55,8873,21.55,,,,,17906,21.34,17918,7.100,,,18494,20.56/31032016,79380,8466,21.05,8766,21.55,8873,21.55,9259,19.61,10243,21.36,17906,21.34,17918,7.080,,,18494,20.55/31032016,79440,8466,21.05,8766,21.55,8873,21.49,9259,19.61,10243,21.36,17906,21.34,,,,,,/31032016,79500,8466,21.05,8766,21.55,8873,21.49,9259,19.61,10243,21.36,17906,21.33,17918,7.090,,,18494,20.54/31032016,79560,8466,21.11,8766,21.55,,,9259,19.61,10243,21.36,17906,21.33,17918,7.100,,,18494,20.54/31032016,79620,8466,21.11,8766,21.55,8873,21.49,,,10243,21.36,,,17918,7.080,,,18494,20.54/31032016,79680,8466,21.11,8766,21.49,8873,21.49,9259,19.61,10243,21.36,17906,21.32,,,,,,/31032016,79740,8466,21.05,8766,21.49,,,9259,19.55,10243,21.36,17906,21.31,17918,7.080,,,18494,20.54/31032016,79800,8466,21.05,8766,21.49,8873,21.49,9259,19.55,10243,21.36,17906,21.30,17918,7.080,,,18494,20.53/31032016,79860,8466,21.11,,,8873,21.49,9259,19.55,10243,21.36,17906,21.30,,,,,18494,20.53/31032016,79920,8466,21.05,,,8873,21.49,,,10243,21.36,,,17918,7.080,,,18494,20.52/31032016,79980,,,,,8873,21.49,,,10243,21.30,17906,21.30,,,,,,/31032016,80040,,,8766,21.49,8873,21.43,9259,19.61,10243,21.36,,,,,,,18494,20.52/31032016,80100,8466,21.05,8766,21.49,,,9259,19.61,10243,21.30,17906,21.30,17918,7.080,,,,/31032016,80160,8466,21.05,8766,21.49,8873,21.43,9259,19.61,10243,21.30,17906,21.28,,,,,18494,20.51/31032016,80220,,,,,8873,21.43,9259,19.55,10243,21.30,,,17918,7.080,,,18494,20.50/31032016,80280,8466,21.05,8766,21.49,8873,21.43,9259,19.55,10243,21.30,17906,21.28,17918,7.080,,,18494,20.49/31032016,80340,8466,21.05,8766,21.43,8873,21.43,9259,19.61,10243,21.30,,,,,,,,/31032016,80400,8466,21.05,8766,21.43,,,9259,19.55,,,17906,21.27,17918,7.080,,,18494,20.49/31032016,80460,8466,21.05,,,8873,21.43,9259,19.61,10243,21.30,17906,21.28,17918,7.080,,,18494,20.47/31032016,80520,8466,21.05,8766,21.43,8873,21.36,,,10243,21.30,17906,21.28,17918,7.070,,,18494,20.48/31032016,80580,8466,21.05,8766,21.43,8873,21.36,9259,19.61,10243,21.30,17906,21.27,17918,7.050,,,,/31032016,80640,8466,21.05,8766,21.43,8873,21.36,9259,19.61,10243,21.30,17906,21.26,17918,7.050,,,18494,20.48/31032016,80700,8466,21.05,8766,21.43,8873,21.36,9259,19.61,10243,21.24,17906,21.27,,,,,18494,20.48/31032016,80760,8466,21.05,8766,21.43,,,9259,19.61,10243,21.24,,,,,,,18494,20.48/31032016,80820,8466,21.05,,,8873,21.36,,,10243,21.24,17906,21.27,17918,7.040,,,18494,20.48/31032016,80880,8466,21.05,8766,21.43,,,9259,19.68,10243,21.24,17906,21.26,17918,7.040,,,,/31032016,80940,8466,21.05,8766,21.43,8873,21.36,9259,19.74,,,17906,21.26,17918,7.030,,,18494,20.46/31032016,81000,8466,21.05,,,8873,21.30,9259,19.74,,,17906,21.26,17918,7.040,,,,/31032016,81060,8466,21.05,8766,21.43,8873,21.30,9259,19.80,10243,21.24,17906,21.24,,,,,18494,20.45/31032016,81120,8466,21.05,8766,21.43,8873,21.36,9259,19.86,10243,21.24,17906,21.24,17918,7.020,,,,/31032016,81180,,,8766,21.36,8873,21.30,9259,19.93,10243,21.24,,,17918,7.020,,,18494,20.44/31032016,81240,8466,21.05,8766,21.36,,,9259,19.93,,,17906,21.24,17918,7.020,,,18494,20.44/31032016,81300,8466,21.05,8766,21.36,8873,21.30,,,10243,21.18,17906,21.23,,,,,,/31032016,81360,,,,,8873,21.30,9259,20.05,10243,21.18,17906,21.24,17918,7.010,,,18494,20.44/31032016,81420,8466,20.99,8766,21.36,8873,21.30,9259,20.05,,,,,,,,,18494,20.43/31032016,81480,8466,20.99,8766,21.36,8873,21.30,9259,20.11,10243,21.18,17906,21.22,17918,6.990,,,18494,20.42/31032016,81540,8466,20.99,8766,21.36,8873,21.30,9259,20.18,10243,21.18,17906,21.21,17918,7.000,,,18494,20.42/31032016,81600,8466,20.99,8766,21.36,8873,21.30,9259,20.24,10243,21.18,17906,21.22,17918,7.000,,,,/31032016,81660,,,,,,,9259,20.24,10243,21.18,17906,21.21,,,,,18494,20.41/31032016,81720,8466,20.99,8766,21.30,8873,21.24,9259,20.30,10243,21.18,,,17918,6.970,,,,/31032016,81780,8466,20.99,8766,21.36,8873,21.24,,,10243,21.18,17906,21.20,17918,6.980,,,18494,20.42/31032016,81840,8466,20.99,8766,21.36,,,,,10243,21.18,17906,21.20,17918,6.960,,,18494,20.41/31032016,81900,8466,20.99,8766,21.30,,,9259,20.43,10243,21.11,,,,,,,,/31032016,81960,8466,20.99,8766,21.30,8873,21.24,9259,20.43,10243,21.11,17906,21.18,17918,6.960,,,18494,20.40/31032016,82020,8466,20.99,8766,21.30,8873,21.24,9259,20.49,,,,,17918,6.950,,,18494,20.38/31032016,82080,,,8766,21.30,8873,21.24,9259,20.49,10243,21.11,17906,21.17,17918,6.940,,,18494,20.38/31032016,82140,,,8766,21.30,8873,21.24,9259,20.61,,,,,17918,6.940,,,,/31032016,82200,8466,20.99,,,8873,21.24,,,,,17906,21.18,17918,6.940,,,18494,20.38/31032016,82260,8466,20.99,8766,21.30,,,9259,20.68,10243,21.05,17906,21.18,17918,6.930,,,18494,20.38/31032016,82320,8466,20.99,8766,21.30,8873,21.18,9259,20.68,10243,21.05,17906,21.18,,,,,18494,20.38/31032016,82380,,,8766,21.30,8873,21.18,9259,20.68,10243,21.05,,,17918,6.920,,,18494,20.37/31032016,82440,8466,20.99,,,,,9259,20.68,10243,21.05,17906,21.17,17918,6.920,,,,/31032016,82500,8466,20.93,8766,21.30,8873,21.18,9259,20.74,10243,21.05,,,,,,,18494,20.36/31032016,82560,,,8766,21.30,8873,21.18,,,10243,21.05,17906,21.17,17918,6.900,,,18494,20.36/31032016,82620,8466,20.93,8766,21.24,8873,21.18,9259,20.86,10243,21.05,17906,21.16,17918,6.900,,,18494,20.34/31032016,82680,8466,20.93,8766,21.30,8873,21.18,9259,20.93,10243,20.99,,,17918,6.880,,,18494,20.36/31032016,82740,8466,20.93,8766,21.30,8873,21.18,,,,,17906,21.16,17918,6.890,,,18494,20.35/31032016,82800,8466,20.93,8766,21.24,8873,21.18,9259,20.93,10243,20.99,17906,21.15,17918,6.880,,,,/31032016,82860,8466,20.93,8766,21.24,8873,21.18,9259,20.99,10243,20.99,,,17918,6.860,,,18494,20.34/31032016,82920,8466,20.93,8766,21.24,,,9259,20.99,10243,20.99,17906,21.14,,,,,,/31032016,82980,8466,20.93,8766,21.24,8873,21.11,9259,20.99,,,17906,21.14,17918,6.860,,,18494,20.32/31032016,83040,8466,20.93,8766,21.24,8873,21.11,9259,21.05,10243,20.93,17906,21.14,17918,6.860,,,18494,20.32/31032016,83100,8466,20.93,,,8873,21.11,9259,21.11,10243,20.93,,,17918,6.840,,,,/31032016,83160,8466,20.93,8766,21.24,8873,21.11,9259,21.18,10243,20.93,17906,21.14,17918,6.840,,,18494,20.32/31032016,83220,8466,20.93,8766,21.24,8873,21.11,9259,21.24,10243,20.93,17906,21.13,,,,,18494,20.32/31032016,83280,8466,20.93,8766,21.18,8873,21.11,9259,21.24,,,,,17918,6.820,,,,/31032016,83340,8466,20.93,8766,21.24,8873,21.05,9259,21.24,,,17906,21.11,,,,,18494,20.31/31032016,83400,8466,20.86,8766,21.24,8873,21.11,9259,21.30,10243,20.93,17906,21.11,17918,6.820,,,,/31032016,83460,8466,20.86,,,8873,21.11,9259,21.36,10243,20.86,17906,21.11,17918,6.820,,,18494,20.30/31032016,83520,8466,20.86,8766,21.18,8873,21.05,9259,21.43,10243,20.86,17906,21.08,17918,6.800,,,18494,20.30/31032016,83580,,,8766,21.18,8873,21.05,9259,21.43,10243,20.86,,,,,,,18494,20.30/31032016,83640,8466,20.86,8766,21.18,8873,21.05,9259,21.49,10243,20.86,17906,21.10,17918,6.800,,,18494,20.30/31032016,83700,,,8766,21.18,8873,21.05,,,,,17906,21.08,17918,6.790,,,,/31032016,83760,8466,20.86,8766,21.18,8873,21.05,9259,21.49,10243,20.80,,,17918,6.780,,,18494,20.28/31032016,83820,8466,20.86,8766,21.18,8873,21.05,9259,21.49,,,17906,21.08,17918,6.780,,,18494,20.28/31032016,83880,8466,20.86,8766,21.18,8873,21.05,9259,21.49,10243,20.80,17906,21.10,,,,,,/31032016,83940,8466,20.86,,,8873,21.05,9259,21.49,10243,20.80,17906,21.08,17918,6.780,,,18494,20.28/31032016,84000,,,8766,21.18,8873,20.99,9259,21.55,10243,20.80,,,17918,6.760,,,18494,20.27/31032016,84060,8466,20.86,8766,21.18,,,9259,21.55,,,17906,21.06,,,,,18494,20.26/31032016,84120,8466,20.86,8766,21.18,8873,20.99,9259,21.61,10243,20.74,17906,21.06,17918,6.750,,,,/31032016,84180,8466,20.80,8766,21.18,8873,20.99,,,10243,20.74,17906,21.06,17918,6.730,,,18494,20.25/31032016,84240,8466,20.80,8766,21.11,8873,20.99,9259,21.68,10243,20.74,,,17918,6.720,,,18494,20.26/31032016,84300,8466,20.80,8766,21.11,8873,20.99,9259,21.68,10243,20.74,17906,21.06,17918,6.720,,,18494,20.24/31032016,84360,8466,20.80,,,8873,20.99,9259,21.68,,,17906,21.05,,,,,18494,20.24/31032016,84420,8466,20.80,8766,21.11,8873,20.99,9259,21.74,10243,20.74,17906,21.04,17918,6.710,,,18494,20.24/31032016,84480,,,8766,21.11,,,9259,21.74,10243,20.68,17906,21.05,17918,6.710,,,,/31032016,84540,,,8766,21.11,8873,20.99,,,10243,20.68,17906,21.03,17918,6.700,,,18494,20.24/31032016,84600,8466,20.80,8766,21.11,8873,20.99,9259,21.80,10243,20.68,,,17918,6.690,,,18494,20.24/31032016,84660,8466,20.74,8766,21.11,8873,21.05,9259,21.80,10243,20.68,17906,21.03,17918,6.690,,,,/31032016,84720,8466,20.74,8766,21.11,8873,21.05,9259,21.80,,,,,17918,6.680,,,18494,20.22/31032016,84780,,,8766,21.11,,,9259,21.86,10243,20.61,17906,21.03,17918,6.660,,,18494,20.22/31032016,84840,,,,,8873,20.99,9259,21.86,10243,20.61,17906,21.02,17918,6.660,,,18494,20.22/31032016,84900,8466,20.74,8766,21.11,8873,20.99,9259,21.86,10243,20.61,,,,,,,18494,20.22/31032016,84960,8466,20.74,8766,21.11,8873,20.99,9259,21.86,,,17906,21.01,17918,6.660,,,18494,20.21/31032016,85020,,,8766,21.11,8873,20.99,9259,21.86,10243,20.55,,,17918,6.640,,,,/31032016,85080,8466,20.68,,,8873,20.99,9259,21.93,10243,20.55,17906,21.01,17918,6.630,,,18494,20.20/31032016,85140,8466,20.68,8766,21.11,,,9259,21.93,10243,20.55,17906,21.00,,,,,,/31032016,85200,8466,20.68,8766,21.11,8873,20.99,,,10243,20.55,17906,21.00,17918,6.610,,,18494,20.20/31032016,85260,8466,20.61,8766,21.11,8873,20.99,9259,21.86,10243,20.55,17906,20.98,17918,6.600,,,,/31032016,85320,8466,20.61,8766,21.05,8873,20.99,9259,21.80,10243,20.55,,,,,,,18494,20.19/31032016,85380,8466,20.61,8766,21.11,,,9259,21.74,10243,20.49,17906,20.98,17918,6.590,,,,/31032016,85440,8466,20.61,8766,21.11,8873,20.99,,,10243,20.49,,,17918,6.590,,,18494,20.18/31032016,85500,8466,20.55,8766,21.11,8873,20.99,9259,21.74,10243,20.49,17906,20.97,17918,6.600,,,,/31032016,85560,8466,20.55,8766,21.11,8873,20.99,9259,21.68,10243,20.49,17906,20.98,17918,6.580,,,18494,20.17/31032016,85620,8466,20.55,,,8873,20.93,9259,21.68,10243,20.43,,,,,,,18494,20.18/31032016,85680,8466,20.55,8766,21.11,8873,20.93,9259,21.68,10243,20.43,17906,20.98,17918,6.580,,,18494,20.17/31032016,85740,8466,20.55,,,8873,20.93,9259,21.68,10243,20.43,17906,20.96,17918,6.540,,,18494,20.16/31032016,85800,8466,20.55,8766,21.11,8873,20.99,9259,21.68,,,17906,20.95,17918,6.540,,,,/31032016,85860,8466,20.49,8766,21.11,8873,20.93,9259,21.68,10243,20.36,17906,20.96,17918,6.510,,,18494,20.16/31032016,85920,8466,20.49,8766,21.11,8873,20.99,9259,21.68,10243,20.36,,,17918,6.530,,,18494,20.17/31032016,85980,8466,20.49,,,8873,20.93,,,10243,20.36,17906,20.96,17918,6.520,,,18494,20.16/31032016,86040,8466,20.49,,,8873,20.93,9259,21.68,,,17906,20.95,17918,6.510,,,18494,20.16/31032016,86100,8466,20.49,8766,21.11,8873,20.93,,,10243,20.30,17906,20.94,17918,6.480,,,18494,20.16/31032016,86160,8466,20.43,8766,21.05,8873,20.93,9259,21.68,10243,20.36,17906,20.94,17918,6.470,,,18494,20.15/31032016,86220,8466,20.43,8766,21.05,,,9259,21.74,10243,20.30,17906,20.91,17918,6.480,,,,/31032016,86280,8466,20.43,8766,21.11,8873,20.93,9259,21.74,10243,20.30,,,17918,6.470,,,18494,20.16/31032016,86340,8466,20.43,,,8873,20.86,9259,21.74,10243,20.30,17906,20.90,17918,6.440,,,18494,20.16/