31012016,0,8466,19.99,8766,20.18,8873,19.74,,,10243,19.43,17906,18.42,17918,6.550,17890,20.69,,/31012016,60,8466,19.93,8766,20.18,,,9259,23.36,10243,19.43,17906,18.42,,,17890,20.69,,/31012016,120,8466,19.99,8766,20.18,8873,19.74,,,10243,19.43,,,17918,6.540,,,,/31012016,180,,,8766,20.18,8873,19.74,9259,23.43,10243,19.43,17906,18.42,,,17890,20.66,,/31012016,240,8466,19.93,,,8873,19.74,9259,23.43,10243,19.43,17906,18.42,17918,6.560,17890,20.65,,/31012016,300,8466,19.93,8766,20.18,,,9259,23.43,10243,19.43,,,17918,6.580,,,,/31012016,360,8466,19.99,8766,20.18,8873,19.74,9259,23.43,10243,19.43,17906,18.41,,,17890,20.63,,/31012016,420,8466,19.99,8766,20.18,8873,19.74,9259,23.43,10243,19.43,,,17918,6.580,,,,/31012016,480,8466,19.99,8766,20.18,8873,19.74,9259,23.43,10243,19.43,17906,18.42,17918,6.580,17890,20.61,,/31012016,540,8466,19.99,8766,20.18,8873,19.74,9259,23.43,10243,19.43,,,,,,,,/31012016,600,,,8766,20.18,8873,19.74,9259,23.43,10243,19.43,,,17918,6.590,17890,20.58,,/31012016,660,8466,19.99,8766,20.18,8873,19.74,9259,23.43,10243,19.43,17906,18.40,17918,6.590,17890,20.58,,/31012016,720,8466,19.93,8766,20.18,8873,19.74,9259,23.43,10243,19.43,,,17918,6.600,17890,20.56,,/31012016,780,8466,19.93,8766,20.18,8873,19.74,9259,23.43,10243,19.43,17906,18.40,17918,6.620,,,,/31012016,840,8466,19.99,8766,20.18,,,9259,23.43,10243,19.43,,,17918,6.610,17890,20.54,,/31012016,900,8466,19.99,8766,20.18,8873,19.74,9259,23.43,10243,19.43,17906,18.41,,,17890,20.53,,/31012016,960,,,8766,20.18,,,9259,23.43,10243,19.43,,,17918,6.620,,,,/31012016,1020,8466,19.93,8766,20.18,8873,19.74,9259,23.43,10243,19.43,17906,18.41,17918,6.620,17890,20.52,,/31012016,1080,8466,19.99,8766,20.18,8873,19.74,9259,23.43,10243,19.43,,,,,17890,20.49,,/31012016,1140,,,,,8873,19.74,,,10243,19.43,17906,18.40,17918,6.620,17890,20.49,,/31012016,1200,,,8766,20.18,8873,19.74,9259,23.43,10243,19.43,,,17918,6.640,,,,/31012016,1260,,,8766,20.18,8873,19.74,9259,23.36,10243,19.43,17906,18.40,,,17890,20.54,,/31012016,1320,8466,19.93,8766,20.18,8873,19.74,9259,23.43,10243,19.36,17906,18.40,17918,6.620,,,,/31012016,1380,8466,19.99,8766,20.18,8873,19.74,,,,,,,17918,6.640,17890,20.68,,/31012016,1440,8466,19.93,8766,20.18,8873,19.74,9259,23.43,10243,19.43,,,17918,6.640,,,,/31012016,1500,,,8766,20.18,8873,19.74,,,10243,19.43,17906,18.40,17918,6.640,17890,20.68,,/31012016,1560,8466,19.99,8766,20.18,,,9259,23.43,10243,19.43,17906,18.40,17918,6.640,,,,/31012016,1620,,,,,8873,19.74,9259,23.43,10243,19.43,,,,,17890,20.67,,/31012016,1680,8466,19.99,8766,20.18,8873,19.74,,,10243,19.36,17906,18.40,17918,6.640,,,,/31012016,1740,8466,19.99,8766,20.18,8873,19.74,9259,23.43,10243,19.36,,,17918,6.650,17890,20.67,,/31012016,1800,8466,19.99,8766,20.18,8873,19.74,9259,23.43,10243,19.43,17906,18.40,17918,6.660,17890,20.66,,/31012016,1860,8466,19.99,8766,20.18,8873,19.74,9259,23.43,10243,19.36,,,17918,6.650,,,,/31012016,1920,8466,19.99,8766,20.18,8873,19.74,9259,23.43,10243,19.36,17906,18.40,17918,6.660,17890,20.63,,/31012016,1980,8466,19.93,8766,20.18,,,9259,23.43,10243,19.43,17906,18.39,17918,6.660,17890,20.62,,/31012016,2040,,,8766,20.11,8873,19.74,9259,23.43,10243,19.36,17906,18.40,17918,6.660,,,,/31012016,2100,8466,19.99,8766,20.18,,,9259,23.43,10243,19.36,17906,18.40,17918,6.650,17890,20.61,,/31012016,2160,,,8766,20.18,8873,19.74,,,10243,19.36,,,,,17890,20.58,,/31012016,2220,8466,19.93,,,8873,19.74,9259,23.49,10243,19.36,17906,18.40,17918,6.640,,,,/31012016,2280,8466,19.99,8766,20.18,8873,19.74,9259,23.49,,,17906,18.39,17918,6.630,17890,20.58,,/31012016,2340,8466,19.99,8766,20.11,,,,,10243,19.36,,,,,,,,/31012016,2400,8466,19.99,8766,20.18,8873,19.74,9259,23.43,10243,19.36,17906,18.39,17918,6.640,17890,20.56,,/31012016,2460,8466,19.93,8766,20.18,8873,19.74,9259,23.49,10243,19.36,17906,18.40,17918,6.620,17890,20.54,,/31012016,2520,8466,19.99,8766,20.18,8873,19.74,9259,23.49,,,17906,18.39,17918,6.640,,,,/31012016,2580,,,8766,20.11,8873,19.74,9259,23.49,10243,19.36,17906,18.39,17918,6.620,17890,20.58,,/31012016,2640,,,8766,20.18,8873,19.74,9259,23.49,,,,,17918,6.640,,,,/31012016,2700,8466,19.93,8766,20.18,8873,19.74,9259,23.49,10243,19.36,17906,18.39,17918,6.610,,,,/31012016,2760,8466,19.99,8766,20.18,8873,19.74,9259,23.49,10243,19.36,,,17918,6.620,17890,20.73,,/31012016,2820,8466,19.99,8766,20.11,8873,19.74,9259,23.49,10243,19.36,17906,18.39,,,17890,20.72,,/31012016,2880,8466,19.93,8766,20.11,,,9259,23.55,10243,19.36,,,17918,6.620,17890,20.70,,/31012016,2940,8466,19.93,8766,20.18,8873,19.74,9259,23.55,10243,19.36,17906,18.39,17918,6.620,,,,/31012016,3000,8466,19.99,,,8873,19.80,9259,23.55,,,,,17918,6.630,17890,20.72,,/31012016,3060,8466,19.99,8766,20.11,8873,19.74,9259,23.49,10243,19.36,17906,18.39,,,17890,20.68,,/31012016,3120,8466,19.99,8766,20.18,8873,19.74,9259,23.49,10243,19.36,,,17918,6.620,17890,20.69,,/31012016,3180,8466,19.99,8766,20.11,8873,19.74,9259,23.55,10243,19.36,17906,18.39,17918,6.620,17890,20.68,,/31012016,3240,8466,19.99,8766,20.11,8873,19.80,9259,23.55,10243,19.36,17906,18.40,17918,6.620,,,,/31012016,3300,8466,19.99,,,8873,19.74,9259,23.55,10243,19.36,17906,18.39,17918,6.630,17890,20.65,,/31012016,3360,8466,19.99,8766,20.18,,,9259,23.55,10243,19.36,,,17918,6.620,,,,/31012016,3420,8466,19.93,8766,20.11,8873,19.80,9259,23.55,10243,19.36,17906,18.40,17918,6.600,17890,20.64,,/31012016,3480,8466,19.99,8766,20.11,8873,19.80,9259,23.55,10243,19.36,17906,18.38,17918,6.610,,,,/31012016,3540,8466,19.99,8766,20.11,8873,19.74,9259,23.55,10243,19.36,17906,18.39,17918,6.610,17890,20.62,,/31012016,3600,8466,19.99,8766,20.18,8873,19.74,9259,23.55,10243,19.36,,,17918,6.610,17890,20.60,,/31012016,3660,8466,19.99,8766,20.11,8873,19.80,9259,23.61,10243,19.36,17906,18.38,,,,,,/31012016,3720,8466,19.99,8766,20.18,8873,19.80,,,10243,19.36,17906,18.39,17918,6.600,17890,20.56,,/31012016,3780,,,8766,20.11,,,9259,23.61,10243,19.36,,,,,17890,20.56,,/31012016,3840,8466,19.99,,,8873,19.74,,,10243,19.36,,,17918,6.600,,,,/31012016,3900,8466,19.99,8766,20.11,8873,19.80,9259,23.61,10243,19.36,17906,18.37,17918,6.620,,,,/31012016,3960,8466,19.99,8766,20.18,8873,19.74,9259,23.61,10243,19.36,17906,18.38,,,17890,20.54,,/31012016,4020,8466,19.99,8766,20.18,8873,19.74,9259,23.61,10243,19.36,17906,18.39,17918,6.600,,,,/31012016,4080,8466,19.99,,,8873,19.80,9259,23.61,10243,19.36,17906,18.39,17918,6.600,17890,20.53,,/31012016,4140,8466,19.99,8766,20.11,8873,19.74,9259,23.61,,,,,17918,6.580,17890,20.50,,/31012016,4200,8466,19.99,8766,20.18,8873,19.74,9259,23.61,10243,19.36,17906,18.40,17918,6.600,17890,20.50,,/31012016,4260,8466,19.99,8766,20.18,8873,19.74,,,10243,19.36,17906,18.38,,,,,,/31012016,4320,8466,19.99,8766,20.18,8873,19.80,9259,23.61,10243,19.36,,,17918,6.600,17890,20.46,,/31012016,4380,8466,19.99,8766,20.18,8873,19.80,,,10243,19.36,17906,18.37,17918,6.600,17890,20.46,,/31012016,4440,8466,19.99,8766,20.18,,,9259,23.61,10243,19.36,,,17918,6.570,17890,20.43,,/31012016,4500,8466,19.99,8766,20.18,8873,19.74,9259,23.68,,,17906,18.37,,,,,,/31012016,4560,8466,19.99,8766,20.18,8873,19.80,9259,23.61,10243,19.36,17906,18.37,17918,6.580,17890,20.41,,/31012016,4620,,,8766,20.18,8873,19.80,9259,23.61,10243,19.36,17906,18.38,17918,6.580,17890,20.39,,/31012016,4680,8466,19.99,8766,20.18,8873,19.80,9259,23.61,10243,19.30,17906,18.37,17918,6.580,17890,20.36,,/31012016,4740,8466,19.99,8766,20.18,8873,19.74,,,10243,19.30,,,17918,6.590,17890,20.35,,/31012016,4800,8466,19.99,,,,,9259,23.61,10243,19.30,,,17918,6.580,,,,/31012016,4860,8466,19.99,8766,20.18,,,9259,23.61,10243,19.30,,,17918,6.580,17890,20.34,,/31012016,4920,8466,19.99,8766,20.18,8873,19.80,,,10243,19.30,17906,18.38,17918,6.580,17890,20.32,,/31012016,4980,8466,19.99,8766,20.18,,,9259,23.68,10243,19.30,,,17918,6.580,17890,20.29,,/31012016,5040,8466,19.99,8766,20.18,8873,19.80,9259,23.68,10243,19.30,17906,18.37,17918,6.580,17890,20.26,,/31012016,5040,8466,19.99,8766,20.18,8873,19.80,9259,23.68,10243,19.30,17906,18.37,17918,6.580,17890,20.26,,/31012016,5100,8466,19.99,8766,20.18,,,9259,23.68,10243,19.30,,,17918,6.560,17890,20.26,,/31012016,5160,8466,19.99,,,8873,19.80,9259,23.68,,,,,17918,6.570,17890,20.24,,/31012016,5220,8466,19.99,8766,20.18,8873,19.80,9259,23.68,10243,19.24,17906,18.38,17918,6.570,,,,/31012016,5280,8466,19.99,8766,20.18,,,9259,23.68,,,17906,18.37,,,17890,20.22,,/31012016,5340,8466,19.99,8766,20.18,8873,19.80,9259,23.68,10243,19.24,17906,18.36,17918,6.580,17890,20.18,,/31012016,5400,,,8766,20.18,8873,19.80,,,10243,19.24,,,17918,6.570,,,,/31012016,5460,8466,19.99,8766,20.24,,,,,10243,19.24,17906,18.36,,,17890,20.16,,/31012016,5520,,,8766,20.24,8873,19.80,9259,23.68,10243,19.24,,,17918,6.560,17890,20.14,,/31012016,5580,8466,19.99,8766,20.18,,,9259,23.74,10243,19.24,17906,18.36,17918,6.560,17890,20.12,,/31012016,5640,8466,19.99,8766,20.24,8873,19.80,9259,23.68,10243,19.18,,,17918,6.560,,,,/31012016,5700,,,8766,20.24,8873,19.80,9259,23.74,10243,19.18,17906,18.36,,,17890,20.11,,/31012016,5760,,,,,8873,19.80,9259,23.74,10243,19.18,,,17918,6.570,17890,20.09,,/31012016,5820,8466,19.99,8766,20.18,8873,19.80,9259,23.74,10243,19.18,17906,18.38,17918,6.560,,,,/31012016,5880,8466,19.99,8766,20.24,8873,19.80,,,,,17906,18.37,17918,6.550,,,,/31012016,5940,,,8766,20.24,8873,19.80,9259,23.74,10243,19.18,,,17918,6.560,,,,/31012016,6000,8466,19.99,,,8873,19.80,9259,23.74,10243,19.18,17906,18.36,,,17890,20.03,,/31012016,6060,8466,19.99,8766,20.24,8873,19.80,9259,23.74,10243,19.11,17906,18.36,17918,6.580,,,,/31012016,6120,,,8766,20.24,8873,19.80,9259,23.74,10243,19.11,,,17918,6.560,17890,19.99,,/31012016,6180,8466,19.99,8766,20.24,8873,19.80,9259,23.74,10243,19.11,17906,18.36,,,,,,/31012016,6240,8466,19.99,8766,20.24,8873,19.80,9259,23.74,10243,19.11,17906,18.36,17918,6.560,17890,19.96,,/31012016,6300,8466,19.99,8766,20.24,8873,19.80,,,10243,19.05,,,17918,6.560,17890,19.92,,/31012016,6360,8466,19.99,8766,20.24,,,,,10243,19.05,17906,18.38,17918,6.570,17890,19.91,,/31012016,6420,8466,19.99,8766,20.24,8873,19.80,9259,23.74,,,,,,,,,,/31012016,6480,8466,19.99,8766,20.24,8873,19.80,9259,23.74,10243,19.05,17906,18.36,17918,6.560,17890,19.89,,/31012016,6540,,,8766,20.24,8873,19.86,9259,23.74,10243,19.05,17906,18.36,17918,6.560,17890,19.86,,/31012016,6600,8466,19.99,8766,20.24,8873,19.80,9259,23.74,10243,19.05,17906,18.36,17918,6.560,17890,19.86,,/31012016,6660,8466,19.99,8766,20.24,8873,19.86,9259,23.74,10243,19.05,,,17918,6.580,,,,/31012016,6720,,,8766,20.24,,,9259,23.74,10243,19.05,17906,18.36,17918,6.580,17890,19.83,,/31012016,6780,8466,19.99,8766,20.24,8873,19.80,,,,,17906,18.35,17918,6.570,17890,19.82,,/31012016,6840,8466,19.99,8766,20.24,8873,19.80,9259,23.74,10243,18.99,,,17918,6.560,17890,19.76,,/31012016,6900,,,8766,20.24,8873,19.80,9259,23.74,10243,18.99,17906,18.35,17918,6.580,,,,/31012016,6960,8466,19.99,8766,20.24,8873,19.80,9259,23.74,10243,18.99,,,17918,6.580,17890,19.78,,/31012016,7020,8466,19.99,8766,20.24,,,9259,23.74,10243,18.99,17906,18.36,17918,6.560,17890,19.74,,/31012016,7080,,,8766,20.24,8873,19.80,9259,23.74,10243,18.99,17906,18.37,17918,6.560,17890,19.74,,/31012016,7140,,,8766,20.24,,,,,10243,18.93,17906,18.35,,,,,,/31012016,7200,8466,19.99,8766,20.24,8873,19.80,9259,23.74,,,,,,,17890,19.73,,/31012016,7260,8466,19.99,8766,20.24,8873,19.80,9259,23.74,10243,18.93,,,17918,6.580,17890,19.69,,/31012016,7320,8466,19.99,8766,20.24,,,9259,23.74,,,17906,18.35,,,17890,19.69,,/31012016,7380,,,8766,20.24,8873,19.80,9259,23.74,10243,18.93,,,17918,6.580,,,,/31012016,7440,8466,19.99,8766,20.24,8873,19.86,9259,23.74,10243,18.86,17906,18.35,17918,6.560,17890,19.66,,/31012016,7500,8466,19.99,8766,20.24,8873,19.86,,,10243,18.86,17906,18.36,,,,,,/31012016,7560,8466,19.99,8766,20.24,8873,19.80,9259,23.74,,,,,17918,6.580,17890,19.65,,/31012016,7620,8466,19.99,,,8873,19.86,9259,23.74,10243,18.86,17906,18.35,17918,6.570,17890,19.62,,/31012016,7680,,,,,8873,19.86,9259,23.74,10243,18.86,17906,18.35,17918,6.570,17890,19.61,,/31012016,7740,8466,19.99,8766,20.24,8873,19.86,9259,23.80,10243,18.86,17906,18.33,17918,6.570,,,,/31012016,7800,8466,19.99,8766,20.24,,,,,10243,18.86,,,17918,6.580,17890,19.58,,/31012016,7860,8466,19.99,,,8873,19.86,9259,23.74,10243,18.80,17906,18.34,17918,6.590,,,,/31012016,7920,8466,19.93,8766,20.24,8873,19.86,9259,23.80,10243,18.80,,,17918,6.590,17890,19.56,,/31012016,7980,8466,19.99,8766,20.24,8873,19.86,9259,23.80,10243,18.80,17906,18.34,17918,6.580,,,,/31012016,8040,8466,19.99,8766,20.24,8873,19.86,,,10243,18.80,17906,18.34,17918,6.600,17890,19.52,,/31012016,8100,8466,19.99,8766,20.24,8873,19.86,9259,23.80,10243,18.80,,,17918,6.580,17890,19.52,,/31012016,8160,8466,19.99,8766,20.24,,,,,10243,18.74,17906,18.34,17918,6.560,,,,/31012016,8220,,,,,8873,19.86,9259,23.80,,,,,17918,6.580,,,,/31012016,8280,8466,19.99,8766,20.24,,,9259,23.80,10243,18.74,17906,18.34,17918,6.580,17890,19.48,,/31012016,8340,8466,19.99,8766,20.24,8873,19.86,9259,23.80,10243,18.74,17906,18.34,17918,6.580,17890,19.46,,/31012016,8400,8466,19.99,8766,20.24,,,9259,23.80,10243,18.74,17906,18.34,,,17890,19.42,,/31012016,8460,8466,19.99,8766,20.24,8873,19.86,,,10243,18.74,17906,18.34,17918,6.580,,,,/31012016,8520,8466,19.99,8766,20.24,8873,19.93,9259,23.80,10243,18.68,17906,18.34,17918,6.580,,,,/31012016,8580,8466,19.99,8766,20.24,8873,19.86,9259,23.80,,,,,17918,6.570,17890,19.43,,/31012016,8640,8466,19.99,8766,20.24,,,9259,23.80,10243,18.68,17906,18.34,17918,6.570,17890,19.39,,/31012016,8700,,,,,8873,19.93,9259,23.80,10243,18.68,,,17918,6.580,,,,/31012016,8760,8466,19.99,8766,20.30,8873,19.86,9259,23.80,10243,18.68,17906,18.34,17918,6.580,17890,19.36,,/31012016,8820,8466,19.99,8766,20.24,8873,19.93,,,10243,18.61,,,,,,,,/31012016,8880,,,8766,20.24,,,9259,23.80,10243,18.68,17906,18.33,17918,6.580,17890,19.34,,/31012016,8940,,,8766,20.24,,,9259,23.80,10243,18.61,17906,18.35,17918,6.580,,,,/31012016,9000,8466,19.99,8766,20.30,8873,19.93,9259,23.80,10243,18.61,,,,,17890,19.32,,/31012016,9060,,,8766,20.24,8873,19.93,9259,23.74,10243,18.61,17906,18.33,17918,6.580,17890,19.30,,/31012016,9120,8466,19.99,8766,20.24,8873,19.93,9259,23.80,,,,,,,17890,19.26,,/31012016,9180,,,8766,20.30,8873,19.93,9259,23.80,10243,18.61,17906,18.34,17918,6.580,,,,/31012016,9240,8466,19.99,,,8873,19.93,,,10243,18.61,17906,18.35,17918,6.570,17890,19.26,,/31012016,9300,8466,19.99,8766,20.24,8873,19.93,9259,23.80,10243,18.61,17906,18.35,17918,6.560,,,,/31012016,9360,8466,19.99,8766,20.30,8873,19.93,9259,23.80,10243,18.61,,,,,17890,19.26,,/31012016,9420,,,8766,20.24,8873,19.93,,,10243,18.55,17906,18.33,17918,6.560,17890,19.23,,/31012016,9480,8466,19.99,8766,20.30,,,9259,23.74,10243,18.55,17906,18.32,17918,6.570,,,,/31012016,9540,8466,19.99,8766,20.30,8873,19.93,9259,23.74,10243,18.55,17906,18.33,17918,6.560,17890,19.22,,/31012016,9600,8466,19.99,8766,20.24,8873,19.93,9259,23.74,10243,18.55,,,,,,,,/31012016,9660,8466,19.99,8766,20.30,8873,19.93,,,10243,18.55,17906,18.34,17918,6.560,17890,19.19,,/31012016,9720,8466,19.99,8766,20.30,8873,19.93,9259,23.74,10243,18.55,17906,18.33,17918,6.560,17890,19.16,,/31012016,9780,8466,19.99,8766,20.24,,,9259,23.74,10243,18.49,17906,18.32,17918,6.560,17890,19.16,,/31012016,9840,8466,19.93,,,8873,19.93,9259,23.74,,,,,17918,6.550,,,,/31012016,9900,8466,19.99,8766,20.24,8873,19.99,9259,23.74,10243,18.49,17906,18.34,17918,6.550,17890,19.15,,/31012016,9960,8466,19.99,8766,20.30,8873,19.93,,,10243,18.43,17906,18.34,,,17890,19.13,,/31012016,10020,8466,19.99,8766,20.24,8873,19.99,9259,23.74,,,,,17918,6.560,,,,/31012016,10080,8466,19.99,8766,20.30,8873,19.93,9259,23.74,10243,18.43,17906,18.32,17918,6.560,17890,19.12,,/31012016,10140,,,8766,20.24,8873,19.93,,,10243,18.43,17906,18.34,,,17890,19.09,,/31012016,10200,8466,19.99,8766,20.30,8873,19.99,9259,23.74,10243,18.43,,,17918,6.540,17890,19.08,,/31012016,10260,8466,19.99,8766,20.30,8873,19.99,,,,,17906,18.34,17918,6.540,,,,/31012016,10320,,,8766,20.30,8873,19.93,9259,23.80,10243,18.43,17906,18.33,17918,6.550,,,,/31012016,10380,8466,19.99,8766,20.30,8873,19.93,9259,23.74,10243,18.43,,,17918,6.560,17890,19.06,,/31012016,10440,,,8766,20.30,8873,19.99,,,,,17906,18.33,17918,6.550,17890,19.04,,/31012016,10500,8466,19.99,,,8873,19.93,9259,23.74,10243,18.43,,,17918,6.540,17890,19.02,,/31012016,10560,8466,19.99,8766,20.24,8873,19.99,9259,23.74,,,17906,18.33,,,,,,/31012016,10620,8466,19.99,8766,20.30,,,9259,23.74,10243,18.36,,,17918,6.520,17890,19.02,,/31012016,10680,8466,19.99,8766,20.30,,,,,10243,18.36,17906,18.33,17918,6.520,17890,18.99,,/31012016,10740,8466,19.99,8766,20.30,8873,19.93,9259,23.74,10243,18.36,,,,,17890,18.98,,/31012016,10800,8466,19.99,8766,20.30,8873,19.99,9259,23.74,10243,18.36,17906,18.32,17918,6.510,,,,/31012016,10860,8466,19.99,,,8873,19.99,9259,23.74,10243,18.36,,,17918,6.520,17890,18.97,,/31012016,10920,,,8766,20.30,8873,19.99,9259,23.74,10243,18.36,17906,18.33,17918,6.520,17890,18.96,,/31012016,10980,8466,19.99,8766,20.30,,,,,10243,18.36,17906,18.32,,,,,,/31012016,11040,8466,19.99,8766,20.30,8873,19.99,9259,23.68,10243,18.36,,,17918,6.500,17890,18.94,,/31012016,11100,8466,19.99,,,8873,19.99,9259,23.74,,,,,17918,6.520,,,,/31012016,11160,8466,19.99,8766,20.30,8873,19.99,9259,23.74,10243,18.30,17906,18.33,17918,6.510,17890,18.94,,/31012016,11220,,,8766,20.30,8873,19.99,9259,23.74,10243,18.30,,,17918,6.520,17890,18.91,,/31012016,11280,8466,19.99,,,8873,19.99,9259,23.74,10243,18.30,17906,18.32,17918,6.520,,,,/31012016,11340,8466,19.99,,,8873,19.99,,,10243,18.30,,,,,17890,18.90,,/31012016,11400,8466,19.99,8766,20.30,8873,19.99,9259,23.68,10243,18.24,,,17918,6.500,17890,18.88,,/31012016,11460,8466,19.99,8766,20.30,8873,19.99,,,10243,18.30,,,17918,6.520,,,,/31012016,11520,8466,19.93,,,8873,19.99,9259,23.74,10243,18.24,17906,18.32,17918,6.500,17890,18.87,,/31012016,11580,8466,19.99,8766,20.30,8873,19.99,,,10243,18.24,,,17918,6.500,17890,18.85,,/31012016,11640,8466,19.99,,,8873,19.99,9259,23.74,10243,18.24,17906,18.32,17918,6.520,17890,18.84,,/31012016,11700,8466,19.99,,,8873,19.99,9259,23.74,,,17906,18.32,17918,6.510,17890,18.82,,/31012016,11760,8466,19.99,8766,20.30,8873,19.99,,,10243,18.24,17906,18.32,17918,6.500,,,,/31012016,11820,8466,19.99,,,8873,19.99,9259,23.74,10243,18.24,,,17918,6.520,17890,18.83,,/31012016,11880,8466,19.99,8766,20.30,8873,19.99,9259,23.74,10243,18.24,17906,18.32,17918,6.500,,,,/31012016,11940,8466,19.99,8766,20.30,8873,19.99,9259,23.74,10243,18.24,,,,,17890,18.80,,/31012016,12000,8466,19.99,8766,20.30,8873,19.99,9259,23.80,10243,18.24,17906,18.32,17918,6.500,,,,/31012016,12060,8466,19.99,8766,20.30,8873,19.93,9259,23.80,10243,18.18,17906,18.33,,,17890,18.78,,/31012016,12120,,,,,8873,19.93,,,10243,18.18,,,17918,6.490,17890,18.76,,/31012016,12180,8466,19.99,8766,20.30,8873,19.93,9259,23.80,10243,18.18,17906,18.33,17918,6.500,,,,/31012016,12240,8466,19.99,8766,20.30,8873,19.93,9259,23.80,10243,18.18,17906,18.32,17918,6.520,17890,18.76,,/31012016,12300,8466,19.99,8766,20.30,8873,19.93,9259,23.80,10243,18.18,17906,18.31,17918,6.510,17890,18.74,,/31012016,12360,8466,19.99,8766,20.30,,,9259,23.80,10243,18.18,,,17918,6.500,,,,/31012016,12420,,,,,8873,19.93,,,10243,18.11,17906,18.32,17918,6.500,17890,18.73,,/31012016,12480,8466,19.99,8766,20.36,8873,19.93,9259,23.80,,,,,17918,6.500,17890,18.70,,/31012016,12540,,,8766,20.36,8873,19.93,9259,23.80,,,17906,18.32,,,17890,18.70,,/31012016,12600,8466,19.99,8766,20.30,8873,19.93,9259,23.80,10243,18.11,17906,18.32,17918,6.500,,,,/31012016,12660,8466,19.99,8766,20.36,8873,19.93,,,10243,18.11,17906,18.32,17918,6.520,17890,18.71,,/31012016,12720,8466,19.99,,,8873,19.93,9259,23.80,10243,18.11,17906,18.32,,,17890,18.68,,/31012016,12780,8466,19.99,8766,20.36,8873,19.93,9259,23.86,,,,,17918,6.500,17890,18.68,,/31012016,12840,8466,19.99,8766,20.36,8873,19.93,9259,23.86,10243,18.11,,,17918,6.510,,,,/31012016,12900,8466,19.99,8766,20.36,8873,19.86,9259,23.86,10243,18.11,17906,18.33,,,,,,/31012016,12960,,,8766,20.36,8873,19.93,,,10243,18.11,17906,18.32,17918,6.500,17890,18.66,,/31012016,13020,8466,20.05,8766,20.36,8873,19.86,9259,23.86,10243,18.11,17906,18.32,17918,6.500,,,,/31012016,13080,8466,19.99,8766,20.36,8873,19.86,,,10243,18.11,,,,,17890,18.64,,/31012016,13140,,,8766,20.36,,,9259,23.86,10243,18.05,17906,18.32,17918,6.520,17890,18.62,,/31012016,13200,8466,19.99,8766,20.43,8873,19.86,9259,23.86,10243,18.05,17906,18.32,17918,6.500,,,,/31012016,13260,8466,19.99,,,8873,19.93,9259,23.86,10243,18.05,,,17918,6.520,17890,18.61,,/31012016,13320,8466,19.99,8766,20.43,8873,19.86,9259,23.86,10243,18.05,,,17918,6.500,,,,/31012016,13380,8466,19.99,8766,20.43,8873,19.86,9259,23.86,10243,18.05,17906,18.32,,,17890,18.60,,/31012016,13440,8466,19.93,8766,20.43,,,,,,,17906,18.32,17918,6.500,17890,18.59,,/31012016,13500,8466,19.99,8766,20.43,8873,19.86,,,10243,17.99,,,17918,6.510,17890,18.57,,/31012016,13560,,,8766,20.43,8873,19.86,9259,23.86,10243,18.05,17906,18.31,17918,6.510,,,,/31012016,13620,8466,19.99,8766,20.43,,,,,10243,17.99,,,,,17890,18.56,,/31012016,13680,8466,19.99,8766,20.43,8873,19.86,9259,23.86,10243,17.99,17906,18.33,17918,6.520,,,,/31012016,13740,8466,19.99,8766,20.49,8873,19.86,,,10243,17.99,,,17918,6.510,17890,18.54,,/31012016,13800,,,8766,20.43,,,9259,23.86,10243,17.99,17906,18.33,17918,6.520,17890,18.55,,/31012016,13860,8466,19.99,8766,20.49,8873,19.86,9259,23.86,,,17906,18.32,17918,6.530,,,,/31012016,13920,8466,19.99,8766,20.49,,,9259,23.86,10243,17.99,17906,18.32,,,,,,/31012016,13980,8466,19.99,8766,20.49,8873,19.86,,,,,,,17918,6.520,17890,18.51,,/31012016,14040,8466,19.99,8766,20.49,8873,19.86,9259,23.86,10243,17.99,17906,18.33,17918,6.520,17890,18.50,,/31012016,14100,8466,19.99,,,8873,19.86,9259,23.86,10243,17.99,17906,18.34,,,17890,18.48,,/31012016,14160,,,8766,20.49,8873,19.86,9259,23.86,10243,17.99,17906,18.34,17918,6.550,,,,/31012016,14220,,,8766,20.49,8873,19.86,9259,23.86,10243,17.93,,,17918,6.540,17890,18.48,,/31012016,14280,8466,19.99,8766,20.49,,,,,10243,17.93,17906,18.32,,,17890,18.46,,/31012016,14340,8466,19.99,8766,20.55,8873,19.86,,,10243,17.93,17906,18.34,17918,6.530,,,,/31012016,14400,,,8766,20.55,8873,19.86,9259,23.86,10243,17.93,,,17918,6.540,17890,18.46,,/31012016,14460,8466,19.99,8766,20.55,8873,19.86,9259,23.86,10243,17.93,17906,18.32,17918,6.540,17890,18.43,,/31012016,14520,8466,19.99,8766,20.55,8873,19.80,9259,23.86,10243,17.93,,,,,17890,18.45,,/31012016,14580,8466,19.99,8766,20.55,8873,19.80,9259,23.86,10243,17.93,17906,18.33,17918,6.540,17890,18.42,,/31012016,14640,,,8766,20.55,8873,19.80,9259,23.86,10243,17.93,,,17918,6.550,17890,18.42,,/31012016,14700,8466,19.99,8766,20.55,8873,19.80,9259,23.86,10243,17.93,17906,18.34,17918,6.560,,,,/31012016,14760,8466,19.99,8766,20.55,8873,19.80,9259,23.80,10243,17.86,17906,18.33,17918,6.570,17890,18.41,,/31012016,14820,8466,19.99,8766,20.55,8873,19.80,9259,23.80,,,17906,18.34,,,17890,18.40,,/31012016,14880,8466,19.93,,,,,9259,23.74,10243,17.86,,,17918,6.570,,,,/31012016,14940,8466,19.99,8766,20.55,8873,19.80,9259,23.74,10243,17.86,17906,18.34,,,17890,18.40,,/31012016,15000,8466,19.93,8766,20.55,8873,19.80,9259,23.74,10243,17.86,17906,18.34,17918,6.580,,,,/31012016,15060,,,8766,20.55,8873,19.80,9259,23.68,10243,17.86,,,17918,6.560,17890,18.39,,/31012016,15120,8466,19.93,8766,20.55,8873,19.80,9259,23.68,10243,17.86,17906,18.32,,,,,,/31012016,15180,8466,19.93,,,8873,19.80,9259,23.68,10243,17.86,17906,18.33,17918,6.590,17890,18.38,,/31012016,15240,,,8766,20.55,,,9259,23.68,10243,17.86,17906,18.34,,,17890,18.34,,/31012016,15300,8466,19.93,8766,20.61,8873,19.74,9259,23.68,10243,17.86,,,17918,6.580,,,,/31012016,15360,8466,19.93,8766,20.61,8873,19.80,,,10243,17.86,17906,18.34,17918,6.590,17890,18.34,,/31012016,15420,8466,19.93,8766,20.61,8873,19.80,9259,23.61,10243,17.86,,,17918,6.600,,,,/31012016,15480,8466,19.93,8766,20.61,8873,19.74,9259,23.68,10243,17.80,17906,18.34,17918,6.600,17890,18.34,,/31012016,15540,8466,19.93,8766,20.61,8873,19.74,9259,23.61,10243,17.80,,,17918,6.610,,,,/31012016,15600,8466,19.93,8766,20.61,8873,19.74,9259,23.61,10243,17.80,17906,18.34,17918,6.610,17890,18.32,,/31012016,15660,8466,19.93,8766,20.61,8873,19.74,,,10243,17.80,17906,18.34,17918,6.620,17890,18.30,,/31012016,15720,8466,19.93,8766,20.61,,,9259,23.61,10243,17.80,,,17918,6.620,17890,18.31,,/31012016,15780,8466,19.86,8766,20.61,8873,19.74,9259,23.61,10243,17.80,17906,18.34,17918,6.620,,,,/31012016,15840,,,8766,20.61,8873,19.74,9259,23.61,10243,17.80,,,17918,6.620,17890,18.30,,/31012016,15900,8466,19.93,8766,20.61,8873,19.80,9259,23.61,,,17906,18.32,,,17890,18.29,,/31012016,15960,,,8766,20.61,8873,19.74,9259,23.61,10243,17.74,17906,18.35,17918,6.630,17890,18.27,,/31012016,16020,,,8766,20.61,8873,19.74,9259,23.61,10243,17.80,,,,,,,,/31012016,16080,8466,19.86,,,8873,19.74,9259,23.61,10243,17.80,17906,18.35,17918,6.650,17890,18.26,,/31012016,16140,8466,19.93,8766,20.68,,,9259,23.61,10243,17.80,,,17918,6.640,17890,18.26,,/31012016,16200,8466,19.93,8766,20.61,8873,19.74,9259,23.61,10243,17.80,17906,18.34,17918,6.650,17890,18.23,,/31012016,16260,8466,19.93,8766,20.61,8873,19.74,9259,23.61,10243,17.74,17906,18.35,17918,6.640,17890,18.22,,/31012016,16320,8466,19.86,8766,20.61,,,9259,23.61,10243,17.74,,,17918,6.640,,,,/31012016,16380,8466,19.93,8766,20.61,8873,19.74,9259,23.61,,,17906,18.36,,,17890,18.24,,/31012016,16440,8466,19.93,,,8873,19.74,9259,23.61,10243,17.74,,,17918,6.660,17890,18.22,,/31012016,16500,8466,19.93,8766,20.61,,,9259,23.61,10243,17.74,17906,18.34,17918,6.650,17890,18.22,,/31012016,16560,8466,19.93,8766,20.61,8873,19.74,9259,23.68,10243,17.74,17906,18.35,,,,,,/31012016,16620,8466,19.93,8766,20.61,8873,19.74,9259,23.68,10243,17.74,17906,18.34,17918,6.640,17890,18.20,,/31012016,16680,,,8766,20.61,8873,19.74,9259,23.68,10243,17.74,,,,,17890,18.18,,/31012016,16740,8466,19.93,,,8873,19.74,9259,23.68,10243,17.74,17906,18.35,17918,6.640,,,,/31012016,16800,8466,19.93,8766,20.61,,,9259,23.68,10243,17.74,,,17918,6.670,17890,18.19,,/31012016,16860,,,8766,20.55,8873,19.74,,,10243,17.74,17906,18.35,,,17890,18.16,,/31012016,16920,8466,19.93,8766,20.61,,,9259,23.68,10243,17.74,17906,18.35,17918,6.640,,,,/31012016,16980,,,8766,20.55,,,9259,23.68,10243,17.68,17906,18.36,17918,6.660,17890,18.17,,/31012016,17040,8466,19.93,,,8873,19.74,9259,23.74,10243,17.68,,,,,17890,18.16,,/31012016,17100,8466,19.93,8766,20.55,8873,19.74,,,10243,17.68,17906,18.36,17918,6.660,17890,18.16,,/31012016,17160,,,8766,20.55,8873,19.74,,,10243,17.68,17906,18.35,17918,6.670,,,,/31012016,17220,8466,19.93,8766,20.55,8873,19.74,9259,23.74,10243,17.68,,,,,,,,/31012016,17280,8466,19.86,8766,20.55,8873,19.74,9259,23.74,10243,17.68,17906,18.36,17918,6.660,17890,18.14,,/31012016,17340,,,,,8873,19.74,9259,23.74,10243,17.68,17906,18.36,17918,6.660,,,,/31012016,17400,8466,19.93,8766,20.55,8873,19.74,9259,23.74,10243,17.68,,,17918,6.660,17890,18.14,,/31012016,17460,8466,19.93,8766,20.55,8873,19.74,,,10243,17.68,17906,18.36,17918,6.670,,,,/31012016,17520,,,8766,20.55,8873,19.74,9259,23.74,10243,17.68,,,17918,6.680,17890,18.12,,/31012016,17580,8466,19.93,8766,20.55,8873,19.74,,,,,17906,18.36,17918,6.690,,,,/31012016,17640,8466,19.93,8766,20.55,,,9259,23.74,10243,17.68,,,17918,6.680,17890,18.12,,/31012016,17700,8466,19.93,8766,20.49,8873,19.74,,,10243,17.61,17906,18.36,,,,,,/31012016,17760,8466,19.93,,,8873,19.74,9259,23.74,,,17906,18.36,17918,6.690,17890,18.12,,/31012016,17820,8466,19.93,8766,20.55,8873,19.74,9259,23.74,10243,17.61,,,17918,6.690,17890,18.08,,/31012016,17880,,,8766,20.55,8873,19.80,,,10243,17.61,17906,18.35,,,17890,18.08,,/31012016,17940,8466,19.93,,,8873,19.74,9259,23.74,10243,17.61,,,17918,6.700,,,,/31012016,18000,8466,19.93,8766,20.49,8873,19.74,9259,23.74,10243,17.61,17906,18.37,17918,6.680,17890,18.06,,/31012016,18060,8466,19.93,8766,20.49,8873,19.74,9259,23.80,,,,,,,17890,18.06,,/31012016,18120,8466,19.93,8766,20.49,8873,19.74,,,10243,17.61,17906,18.36,17918,6.700,17890,18.06,,/31012016,18180,8466,19.93,8766,20.49,8873,19.74,9259,23.74,,,17906,18.36,17918,6.700,,,,/31012016,18240,8466,19.93,8766,20.49,,,9259,23.74,10243,17.61,17906,18.36,,,17890,18.05,,/31012016,18300,8466,19.99,8766,20.49,8873,19.80,,,10243,17.61,,,17918,6.700,,,,/31012016,18360,,,8766,20.49,8873,19.74,9259,23.74,10243,17.61,17906,18.38,,,17890,18.00,,/31012016,18420,,,8766,20.49,8873,19.74,,,10243,17.61,17906,18.36,17918,6.700,17890,18.04,,/31012016,18480,8466,19.93,8766,20.49,8873,19.74,9259,23.74,10243,17.61,17906,18.36,,,17890,18.01,,/31012016,18540,,,8766,20.49,8873,19.74,9259,23.74,10243,17.55,,,17918,6.700,,,,/31012016,18600,8466,19.99,,,8873,19.74,9259,23.74,10243,17.55,17906,18.37,17918,6.720,17890,18.03,,/31012016,18660,8466,19.93,8766,20.49,8873,19.74,9259,23.74,10243,17.55,17906,18.36,17918,6.720,17890,18.01,,/31012016,18720,8466,19.93,8766,20.43,8873,19.74,9259,23.74,,,17906,18.37,,,17890,17.99,,/31012016,18780,,,8766,20.49,8873,19.74,9259,23.74,10243,17.55,17906,18.37,17918,6.720,,,,/31012016,18840,8466,19.93,8766,20.43,,,9259,23.74,,,,,17918,6.730,17890,18.02,,/31012016,18900,8466,19.93,8766,20.43,8873,19.74,9259,23.74,10243,17.55,17906,18.36,,,17890,17.98,,/31012016,18960,,,,,8873,19.74,9259,23.74,10243,17.55,17906,18.37,,,,,,/31012016,19020,8466,19.93,8766,20.43,8873,19.74,9259,23.74,10243,17.55,17906,18.36,17918,6.730,17890,17.98,,/31012016,19080,8466,19.93,8766,20.43,8873,19.74,9259,23.74,10243,17.55,17906,18.38,17918,6.710,17890,17.98,,/31012016,19140,8466,19.93,8766,20.43,8873,19.74,,,10243,17.55,17906,18.39,17918,6.720,,,,/31012016,19200,8466,19.93,,,8873,19.74,9259,23.74,10243,17.55,17906,18.40,,,17890,17.97,,/31012016,19260,8466,19.93,8766,20.43,8873,19.74,9259,23.80,10243,17.55,,,17918,6.730,17890,17.96,,/31012016,19320,,,8766,20.43,8873,19.74,9259,23.80,10243,17.55,17906,18.37,17918,6.740,,,,/31012016,19380,,,8766,20.43,8873,19.74,,,10243,17.55,17906,18.38,17918,6.740,17890,17.96,,/31012016,19440,8466,19.93,8766,20.43,,,9259,23.80,,,,,17918,6.740,,,,/31012016,19500,8466,19.99,8766,20.43,8873,19.74,9259,23.80,10243,17.49,17906,18.38,17918,6.740,17890,17.95,,/31012016,19560,8466,19.99,8766,20.43,8873,19.74,9259,23.80,10243,17.49,17906,18.39,,,,,,/31012016,19620,8466,19.93,8766,20.43,8873,19.74,9259,23.80,,,17906,18.36,17918,6.740,17890,17.93,,/31012016,19680,8466,19.93,8766,20.43,,,,,10243,17.49,,,17918,6.760,,,,/31012016,19740,8466,19.99,8766,20.36,8873,19.74,9259,23.80,10243,17.49,17906,18.38,17918,6.750,17890,17.92,,/31012016,19800,8466,19.93,8766,20.36,8873,19.74,9259,23.86,10243,17.49,17906,18.39,17918,6.740,,,,/31012016,19860,8466,19.93,8766,20.43,,,9259,23.86,10243,17.49,,,17918,6.740,17890,17.90,,/31012016,19920,,,8766,20.36,8873,19.74,,,10243,17.49,17906,18.37,,,17890,17.88,,/31012016,19980,,,8766,20.36,8873,19.74,9259,23.86,10243,17.49,,,17918,6.760,,,,/31012016,20040,8466,19.99,8766,20.36,8873,19.74,9259,23.86,10243,17.49,17906,18.38,17918,6.750,17890,17.90,,/31012016,20100,8466,19.93,8766,20.36,8873,19.74,9259,23.86,10243,17.49,,,17918,6.740,,,,/31012016,20160,8466,19.99,,,8873,19.74,9259,23.86,10243,17.43,17906,18.38,17918,6.750,17890,17.90,,/31012016,20220,,,8766,20.36,8873,19.74,9259,23.86,10243,17.43,,,17918,6.750,17890,17.86,,/31012016,20280,8466,19.99,,,8873,19.74,9259,23.86,10243,17.43,17906,18.38,17918,6.740,,,,/31012016,20340,8466,19.93,8766,20.36,8873,19.74,,,10243,17.43,17906,18.39,17918,6.760,17890,17.87,,/31012016,20400,8466,19.99,8766,20.36,8873,19.74,9259,23.86,10243,17.49,17906,18.38,17918,6.750,,,,/31012016,20460,8466,19.99,,,8873,19.74,,,10243,17.43,,,,,17890,17.86,,/31012016,20520,8466,19.93,8766,20.36,8873,19.74,9259,23.86,10243,17.43,17906,18.37,17918,6.770,,,,/31012016,20580,8466,19.93,8766,20.36,8873,19.74,9259,23.80,10243,17.43,17906,18.38,17918,6.760,17890,17.86,,/31012016,20640,8466,19.93,8766,20.36,8873,19.68,9259,23.80,10243,17.43,17906,18.37,,,17890,17.84,,/31012016,20700,,,8766,20.30,,,9259,23.74,10243,17.43,,,17918,6.760,17890,17.84,,/31012016,20760,8466,19.93,8766,20.36,8873,19.68,9259,23.74,,,17906,18.38,17918,6.770,,,,/31012016,20820,8466,19.93,8766,20.36,8873,19.68,9259,23.74,10243,17.43,17906,18.39,17918,6.760,17890,17.84,,/31012016,20880,8466,19.93,8766,20.30,8873,19.68,9259,23.68,10243,17.43,17906,18.38,17918,6.780,,,,/31012016,20940,8466,19.93,8766,20.30,8873,19.68,9259,23.68,10243,17.43,,,17918,6.780,17890,17.82,,/31012016,21000,8466,19.93,8766,20.30,,,9259,23.68,10243,17.36,17906,18.38,17918,6.780,17890,17.81,,/31012016,21060,,,,,8873,19.68,9259,23.68,10243,17.43,17906,18.38,17918,6.780,,,,/31012016,21120,8466,19.93,8766,20.30,8873,19.68,9259,23.68,10243,17.43,17906,18.38,17918,6.780,17890,17.82,,/31012016,21180,8466,19.86,8766,20.30,8873,19.68,9259,23.68,10243,17.36,17906,18.38,,,17890,17.78,,/31012016,21240,,,8766,20.30,8873,19.68,,,10243,17.36,,,17918,6.780,17890,17.79,,/31012016,21300,8466,19.86,8766,20.30,8873,19.68,9259,23.68,10243,17.36,17906,18.38,17918,6.780,,,,/31012016,21360,8466,19.86,8766,20.30,8873,19.68,9259,23.68,10243,17.36,17906,18.38,17918,6.800,17890,17.78,,/31012016,21420,8466,19.86,,,8873,19.68,9259,23.68,10243,17.36,,,,,,,,/31012016,21480,8466,19.93,,,8873,19.68,9259,23.68,,,,,17918,6.790,17890,17.78,,/31012016,21540,8466,19.86,8766,20.30,,,9259,23.68,10243,17.36,,,17918,6.800,,,,/31012016,21600,8466,19.86,8766,20.30,,,9259,23.68,10243,17.36,17906,18.38,17918,6.800,17890,17.75,,/31012016,21660,8466,19.93,8766,20.30,8873,19.68,9259,23.68,10243,17.36,17906,18.38,17918,6.800,17890,17.76,,/31012016,21720,,,8766,20.30,8873,19.68,9259,23.68,10243,17.36,17906,18.39,17918,6.790,,,,/31012016,21780,8466,19.86,8766,20.30,8873,19.68,9259,23.68,10243,17.36,17906,18.39,17918,6.800,,,,/31012016,21840,8466,19.86,8766,20.30,8873,19.68,9259,23.68,10243,17.36,,,17918,6.790,17890,17.75,,/31012016,21900,8466,19.86,8766,20.30,8873,19.68,9259,23.68,10243,17.36,,,17918,6.800,17890,17.74,,/31012016,21960,,,,,,,9259,23.68,10243,17.36,17906,18.38,,,17890,17.74,,/31012016,22020,8466,19.86,8766,20.24,8873,19.68,9259,23.68,10243,17.36,17906,18.38,17918,6.800,,,,/31012016,22080,8466,19.86,8766,20.24,,,9259,23.68,10243,17.36,,,,,,,,/31012016,22140,8466,19.93,8766,20.30,8873,19.68,9259,23.68,,,17906,18.39,17918,6.800,17890,17.72,,/31012016,22200,8466,19.86,8766,20.24,8873,19.68,9259,23.68,10243,17.36,,,17918,6.810,17890,17.71,,/31012016,22260,,,8766,20.24,8873,19.68,9259,23.68,10243,17.36,17906,18.38,17918,6.800,,,,/31012016,22320,8466,19.86,8766,20.30,8873,19.68,9259,23.68,10243,17.36,,,,,17890,17.72,,/31012016,22380,8466,19.93,8766,20.30,8873,19.68,,,10243,17.36,17906,18.38,17918,6.800,17890,17.71,,/31012016,22440,8466,19.93,8766,20.24,8873,19.68,9259,23.68,10243,17.30,17906,18.38,17918,6.800,,,,/31012016,22500,,,,,8873,19.68,9259,23.68,10243,17.30,,,17918,6.800,17890,17.70,,/31012016,22560,8466,19.86,8766,20.24,8873,19.68,9259,23.74,,,17906,18.38,17918,6.800,,,,/31012016,22620,8466,19.93,,,8873,19.68,,,10243,17.30,,,,,17890,17.69,,/31012016,22680,8466,19.93,8766,20.24,8873,19.68,9259,23.74,10243,17.30,17906,18.36,17918,6.800,17890,17.69,,/31012016,22740,8466,19.86,8766,20.24,8873,19.68,9259,23.74,10243,17.30,,,17918,6.800,,,,/31012016,22800,,,8766,20.24,,,9259,23.74,10243,17.30,17906,18.37,17918,6.800,17890,17.68,,/31012016,22860,8466,19.93,8766,20.24,8873,19.68,9259,23.74,10243,17.30,,,,,17890,17.67,,/31012016,22920,8466,19.93,,,8873,19.68,9259,23.74,10243,17.30,17906,18.36,17918,6.800,,,,/31012016,22980,8466,19.93,8766,20.24,8873,19.68,9259,23.80,10243,17.30,17906,18.37,17918,6.790,17890,17.67,,/31012016,23040,8466,19.93,8766,20.24,8873,19.68,9259,23.80,10243,17.30,,,17918,6.800,17890,17.66,,/31012016,23100,8466,19.93,8766,20.24,8873,19.68,9259,23.80,10243,17.30,17906,18.38,17918,6.800,17890,17.66,,/31012016,23160,8466,19.93,8766,20.24,8873,19.68,,,10243,17.30,17906,18.38,17918,6.790,17890,17.66,,/31012016,23220,8466,19.86,,,8873,19.68,,,10243,17.30,,,17918,6.800,,,,/31012016,23280,,,8766,20.24,8873,19.68,9259,23.80,10243,17.30,17906,18.37,17918,6.800,17890,17.65,,/31012016,23340,8466,19.93,8766,20.24,8873,19.68,9259,23.80,10243,17.24,17906,18.38,17918,6.790,,,,/31012016,23400,8466,19.93,8766,20.24,8873,19.68,9259,23.80,10243,17.24,,,17918,6.790,17890,17.64,,/31012016,23460,8466,19.93,8766,20.24,8873,19.68,9259,23.80,10243,17.24,17906,18.38,17918,6.780,,,,/31012016,23520,8466,19.93,,,8873,19.68,,,,,,,17918,6.790,17890,17.64,,/31012016,23580,8466,19.93,8766,20.24,8873,19.68,9259,23.80,10243,17.24,17906,18.37,,,17890,17.64,,/31012016,23640,,,,,8873,19.61,9259,23.80,10243,17.24,17906,18.37,17918,6.800,,,,/31012016,23700,8466,19.93,8766,20.24,8873,19.68,9259,23.80,10243,17.24,17906,18.38,17918,6.790,17890,17.62,,/31012016,23760,8466,19.93,8766,20.24,8873,19.68,9259,23.80,10243,17.24,,,,,17890,17.60,,/31012016,23820,8466,19.93,8766,20.24,8873,19.68,9259,23.80,10243,17.24,17906,18.38,17918,6.780,17890,17.60,,/31012016,23880,8466,19.93,8766,20.24,8873,19.68,9259,23.80,10243,17.24,17906,18.37,17918,6.790,,,,/31012016,23940,8466,19.93,8766,20.24,,,,,10243,17.24,,,17918,6.780,17890,17.60,,/31012016,24000,8466,19.93,,,8873,19.68,9259,23.80,10243,17.24,17906,18.38,,,17890,17.59,,/31012016,24060,8466,19.93,8766,20.18,8873,19.68,9259,23.80,10243,17.24,,,17918,6.780,17890,17.60,,/31012016,24120,8466,19.93,8766,20.24,8873,19.61,9259,23.80,,,17906,18.38,17918,6.800,,,,/31012016,24180,8466,19.93,8766,20.24,8873,19.68,,,10243,17.24,,,17918,6.780,,,,/31012016,24240,8466,19.93,8766,20.24,8873,19.68,9259,23.80,10243,17.24,17906,18.37,17918,6.790,17890,17.58,,/31012016,24300,8466,19.93,8766,20.24,8873,19.68,,,10243,17.24,,,17918,6.790,,,,/31012016,24360,8466,19.93,8766,20.24,8873,19.68,9259,23.80,10243,17.24,17906,18.38,17918,6.790,17890,17.58,,/31012016,24420,8466,19.93,8766,20.18,8873,19.68,9259,23.80,10243,17.18,17906,18.36,17918,6.790,,,,/31012016,24480,8466,19.93,,,8873,19.68,9259,23.80,10243,17.24,,,17918,6.800,17890,17.57,,/31012016,24540,8466,19.93,8766,20.18,8873,19.61,9259,23.80,10243,17.18,17906,18.36,,,,,,/31012016,24600,8466,19.93,,,8873,19.68,9259,23.86,10243,17.18,17906,18.36,17918,6.810,17890,17.54,,/31012016,24660,8466,19.93,8766,20.18,8873,19.68,,,10243,17.18,,,17918,6.800,,,,/31012016,24720,8466,19.93,8766,20.18,8873,19.68,9259,23.86,10243,17.18,17906,18.36,,,17890,17.55,,/31012016,24780,8466,19.93,8766,20.18,,,9259,23.86,10243,17.18,17906,18.36,17918,6.800,,,,/31012016,24840,8466,19.93,8766,20.18,8873,19.68,9259,23.86,,,17906,18.36,17918,6.800,,,,/31012016,24900,,,8766,20.18,8873,19.68,9259,23.86,10243,17.18,,,17918,6.800,17890,17.54,,/31012016,24960,8466,19.93,8766,20.18,8873,19.68,9259,23.86,,,17906,18.36,17918,6.800,17890,17.51,,/31012016,25020,8466,19.93,8766,20.18,8873,19.61,9259,23.86,10243,17.18,,,17918,6.800,,,,/31012016,25080,8466,19.93,8766,20.18,8873,19.68,9259,23.86,,,17906,18.37,17918,6.800,17890,17.52,,/31012016,25140,8466,19.93,8766,20.18,8873,19.68,9259,23.86,10243,17.18,17906,18.37,17918,6.800,,,,/31012016,25200,8466,19.93,,,8873,19.68,,,10243,17.18,,,17918,6.800,17890,17.51,,/31012016,25260,8466,19.93,8766,20.18,8873,19.61,,,,,17906,18.35,17918,6.790,17890,17.52,,/31012016,25320,8466,19.93,,,8873,19.61,9259,23.86,10243,17.18,,,17918,6.800,,,,/31012016,25380,8466,19.93,8766,20.18,8873,19.68,9259,23.86,10243,17.18,17906,18.35,17918,6.800,17890,17.50,,/31012016,25440,8466,19.93,8766,20.18,8873,19.68,,,,,17906,18.37,,,,,,/31012016,25500,,,8766,20.18,8873,19.68,9259,23.86,10243,17.18,17906,18.36,17918,6.800,17890,17.49,,/31012016,25560,8466,19.93,8766,20.18,,,9259,23.93,,,17906,18.36,17918,6.800,17890,17.48,,/31012016,25620,8466,19.93,8766,20.18,8873,19.68,9259,23.93,10243,17.18,17906,18.34,,,17890,17.48,,/31012016,25680,8466,19.93,8766,20.18,8873,19.68,9259,23.93,,,,,17918,6.800,,,,/31012016,25740,8466,19.93,8766,20.18,8873,19.68,9259,23.86,10243,17.18,17906,18.35,17918,6.800,17890,17.47,,/31012016,25800,8466,19.93,8766,20.18,8873,19.68,9259,23.93,10243,17.11,,,,,17890,17.48,,/31012016,25860,8466,19.93,,,,,9259,23.93,10243,17.11,17906,18.36,17918,6.800,17890,17.47,,/31012016,25920,8466,19.93,8766,20.18,8873,19.68,9259,23.93,10243,17.18,,,17918,6.800,,,,/31012016,25980,8466,19.99,,,,,,,,,,,17918,6.800,,,,/31012016,26040,8466,19.93,8766,20.18,8873,19.61,9259,23.93,10243,17.11,,,17918,6.800,17890,17.44,,/31012016,26100,8466,19.93,8766,20.18,8873,19.68,9259,23.93,10243,17.11,17906,18.36,17918,6.800,17890,17.46,,/31012016,26160,8466,19.93,,,8873,19.68,,,10243,17.11,17906,18.37,17918,6.800,17890,17.44,,/31012016,26220,8466,19.93,8766,20.18,8873,19.61,9259,23.86,10243,17.11,,,17918,6.810,,,,/31012016,26280,8466,19.93,8766,20.18,8873,19.61,9259,23.86,10243,17.11,17906,18.35,17918,6.800,17890,17.44,,/31012016,26340,,,8766,20.11,8873,19.61,9259,23.80,10243,17.11,17906,18.35,17918,6.820,,,,/31012016,26400,8466,19.86,8766,20.18,8873,19.61,,,10243,17.11,17906,18.35,17918,6.790,17890,17.44,,/31012016,26460,8466,19.86,8766,20.18,8873,19.61,9259,23.80,10243,17.11,,,17918,6.810,,,,/31012016,26520,8466,19.80,8766,20.11,8873,19.55,9259,23.74,10243,17.11,17906,18.34,17918,6.820,17890,17.45,,/31012016,26580,8466,19.80,,,,,9259,23.68,10243,17.11,17906,18.35,17918,6.820,17890,17.45,,/31012016,26640,8466,19.74,8766,20.11,8873,19.55,9259,23.68,10243,17.11,17906,18.34,17918,6.820,,,,/31012016,26700,8466,19.74,8766,20.11,8873,19.55,9259,23.68,10243,17.11,17906,18.35,17918,6.840,17890,17.43,,/31012016,26760,,,8766,20.11,8873,19.55,9259,23.68,10243,17.11,,,,,17890,17.43,,/31012016,26820,8466,19.74,8766,20.11,8873,19.49,9259,23.61,10243,17.11,17906,18.34,17918,6.840,,,,/31012016,26880,,,8766,20.11,8873,19.49,9259,23.61,10243,17.11,,,17918,6.820,17890,17.45,,/31012016,26940,8466,19.68,,,8873,19.49,9259,23.61,,,17906,18.35,17918,6.820,,,,/31012016,27000,8466,19.68,8766,20.11,8873,19.49,,,10243,17.11,,,17918,6.810,17890,17.45,,/31012016,27060,8466,19.68,8766,20.11,8873,19.49,9259,23.55,10243,17.11,17906,18.34,17918,6.820,17890,17.43,,/31012016,27120,8466,19.61,8766,20.11,8873,19.49,9259,23.49,10243,17.11,,,,,17890,17.43,,/31012016,27180,8466,19.61,,,8873,19.43,9259,23.49,,,17906,18.33,17918,6.820,,,,/31012016,27240,8466,19.55,8766,20.11,8873,19.43,9259,23.49,10243,17.11,,,17918,6.820,17890,17.45,,/31012016,27300,,,8766,20.05,8873,19.43,9259,23.43,10243,17.11,17906,18.33,,,,,,/31012016,27360,8466,19.55,8766,20.05,8873,19.43,,,10243,17.11,17906,18.34,17918,6.830,17890,17.46,,/31012016,27420,8466,19.49,8766,20.05,,,9259,23.43,10243,17.11,,,,,17890,17.44,,/31012016,27480,,,8766,20.05,8873,19.43,9259,23.36,10243,17.11,17906,18.33,17918,6.840,17890,17.45,,/31012016,27540,8466,19.49,8766,20.05,8873,19.43,,,10243,17.11,,,17918,6.820,,,,/31012016,27600,8466,19.49,8766,20.05,,,9259,23.36,10243,17.11,,,17918,6.850,17890,17.43,,/31012016,27660,8466,19.43,8766,20.05,8873,19.43,9259,23.36,10243,17.11,,,,,17890,17.43,,/31012016,27720,8466,19.43,,,8873,19.36,9259,23.30,10243,17.11,17906,18.32,17918,6.840,,,,/31012016,27780,8466,19.43,8766,20.05,8873,19.36,,,10243,17.11,,,17918,6.840,17890,17.44,,/31012016,27840,8466,19.43,8766,20.05,8873,19.36,9259,23.30,,,17906,18.32,17918,6.850,,,,/31012016,27900,,,8766,20.05,8873,19.36,9259,23.24,10243,17.11,,,,,17890,17.43,,/31012016,27960,8466,19.36,8766,20.05,8873,19.36,9259,23.24,10243,17.11,17906,18.33,17918,6.840,17890,17.40,,/31012016,28020,8466,19.30,8766,20.05,8873,19.30,9259,23.24,10243,17.11,17906,18.32,17918,6.860,17890,17.44,,/31012016,28080,8466,19.30,,,,,9259,23.18,10243,17.11,,,17918,6.860,,,,/31012016,28140,8466,19.30,8766,20.05,8873,19.30,9259,23.18,10243,17.11,17906,18.33,17918,6.860,,,,/31012016,28200,8466,19.30,8766,20.05,,,9259,23.11,10243,17.11,17906,18.31,17918,6.860,17890,17.44,,/31012016,28260,8466,19.30,8766,20.05,8873,19.30,,,10243,17.11,,,,,17890,17.42,,/31012016,28320,8466,19.24,,,8873,19.30,,,10243,17.11,17906,18.32,17918,6.850,,,,/31012016,28380,8466,19.24,8766,19.99,,,9259,23.11,10243,17.11,17906,18.32,17918,6.850,17890,17.44,,/31012016,28440,8466,19.24,8766,19.99,8873,19.30,9259,23.11,10243,17.11,17906,18.30,,,17890,17.43,,/31012016,28500,8466,19.18,8766,19.99,,,9259,23.05,,,,,17918,6.840,17890,17.44,,/31012016,28560,8466,19.18,8766,19.99,8873,19.30,9259,23.05,10243,17.11,17906,18.31,17918,6.860,,,,/31012016,28620,8466,19.18,8766,19.99,8873,19.30,,,10243,17.11,17906,18.31,17918,6.860,17890,17.44,,/31012016,28680,,,8766,19.99,8873,19.24,9259,22.99,,,17906,18.31,17918,6.880,17890,17.43,,/31012016,28740,8466,19.11,8766,19.99,8873,19.24,,,10243,17.11,17906,18.30,17918,6.860,,,,/31012016,28800,,,8766,19.99,,,9259,22.99,10243,17.11,,,17918,6.880,17890,17.44,,/31012016,28860,8466,19.11,8766,19.99,,,9259,22.93,,,17906,18.32,,,,,,/31012016,28920,8466,19.11,8766,19.99,8873,19.24,9259,22.99,10243,17.11,,,17918,6.880,17890,17.44,,/31012016,28980,,,8766,19.99,8873,19.24,9259,22.93,10243,17.11,17906,18.30,17918,6.880,,,,/31012016,29040,8466,19.11,8766,19.99,8873,19.24,9259,22.93,10243,17.11,,,,,17890,17.45,,/31012016,29100,8466,19.05,8766,19.99,8873,19.24,9259,22.93,10243,17.11,17906,18.32,17918,6.880,,,,/31012016,29160,8466,19.05,,,,,9259,22.86,10243,17.11,17906,18.30,17918,6.900,17890,17.44,,/31012016,29220,8466,19.05,8766,19.93,8873,19.24,,,10243,17.11,,,17918,6.900,17890,17.42,,/31012016,29280,8466,19.05,8766,19.99,8873,19.18,9259,22.86,10243,17.11,17906,18.30,,,17890,17.43,,/31012016,29340,8466,18.99,8766,19.99,,,9259,22.86,10243,17.11,17906,18.30,17918,6.890,,,,/31012016,29400,8466,18.99,8766,19.93,8873,19.24,9259,22.86,10243,17.11,,,17918,6.900,17890,17.43,,/31012016,29460,8466,18.99,,,8873,19.18,9259,22.80,10243,17.11,17906,18.29,17918,6.910,17890,17.42,,/31012016,29520,8466,18.99,8766,19.93,8873,19.18,9259,22.80,10243,17.11,,,17918,6.900,17890,17.44,,/31012016,29580,8466,18.99,8766,19.93,8873,19.18,9259,22.80,,,17906,18.30,17918,6.920,,,,/31012016,29640,8466,18.93,8766,19.93,8873,19.18,9259,22.74,,,17906,18.29,,,17890,17.44,,/31012016,29700,,,8766,19.93,8873,19.18,9259,22.74,10243,17.11,17906,18.30,17918,6.900,17890,17.43,,/31012016,29760,8466,18.93,8766,19.93,8873,19.18,9259,22.74,10243,17.11,,,17918,6.900,17890,17.38,,/31012016,29820,8466,18.93,8766,19.93,8873,19.18,9259,22.74,10243,17.11,17906,18.28,17918,6.880,,,,/31012016,29880,,,8766,19.93,,,9259,22.74,10243,17.11,,,17918,6.910,17890,17.43,,/31012016,29940,8466,18.86,8766,19.93,,,9259,22.68,10243,17.11,17906,18.27,17918,6.900,17890,17.40,,/31012016,30000,8466,18.86,8766,19.93,8873,19.11,,,10243,17.11,17906,18.28,,,17890,17.42,,/31012016,30060,8466,18.86,8766,19.93,8873,19.11,9259,22.68,10243,17.11,17906,18.28,17918,6.900,17890,17.42,,/31012016,30120,,,8766,19.93,,,,,10243,17.11,,,17918,6.900,17890,17.41,,/31012016,30180,8466,18.86,8766,19.93,8873,19.11,,,10243,17.11,17906,18.28,,,,,,/31012016,30240,8466,18.86,8766,19.86,,,9259,22.61,10243,17.11,17906,18.28,17918,6.900,17890,17.43,,/31012016,30300,8466,18.80,,,,,9259,22.61,10243,17.11,,,17918,6.910,,,,/31012016,30360,8466,18.80,8766,19.86,8873,19.11,9259,22.61,10243,17.11,17906,18.27,,,17890,17.43,,/31012016,30420,8466,18.80,8766,19.93,8873,19.11,,,10243,17.11,,,17918,6.900,,,,/31012016,30480,8466,18.80,8766,19.86,8873,19.11,,,10243,17.11,17906,18.28,17918,6.900,17890,17.43,,/31012016,30540,8466,18.80,,,8873,19.11,9259,22.55,10243,17.11,17906,18.28,17918,6.920,17890,17.43,,/31012016,30600,8466,18.74,8766,19.86,8873,19.11,9259,22.55,10243,17.11,17906,18.28,17918,6.920,17890,17.42,,/31012016,30660,8466,18.80,8766,19.86,8873,19.11,,,10243,17.11,,,17918,6.920,17890,17.41,,/31012016,30720,8466,18.74,8766,19.86,8873,19.11,9259,22.55,10243,17.11,17906,18.27,,,,,,/31012016,30780,,,8766,19.86,,,9259,22.55,10243,17.11,17906,18.28,17918,6.900,17890,17.42,,/31012016,30840,8466,18.74,8766,19.86,8873,19.11,9259,22.55,10243,17.11,17906,18.26,17918,6.920,,,,/31012016,30900,,,8766,19.86,8873,19.11,,,10243,17.11,,,17918,6.910,17890,17.42,,/31012016,30960,8466,18.74,8766,19.86,8873,19.05,9259,22.55,10243,17.11,17906,18.26,17918,6.920,,,,/31012016,31020,8466,18.74,,,8873,19.05,9259,22.49,10243,17.11,17906,18.26,17918,6.920,17890,17.43,,/31012016,31080,8466,18.74,8766,19.86,8873,19.05,9259,22.49,10243,17.11,,,,,,,,/31012016,31140,8466,18.68,8766,19.86,8873,19.05,9259,22.49,10243,17.11,17906,18.26,,,17890,17.43,,/31012016,31200,8466,18.68,8766,19.86,8873,19.05,9259,22.49,10243,17.11,17906,18.26,17918,6.920,,,,/31012016,31260,8466,18.68,8766,19.86,,,9259,22.43,,,17906,18.26,17918,6.930,17890,17.40,,/31012016,31320,8466,18.68,8766,19.86,8873,19.05,9259,22.43,10243,17.11,,,,,17890,17.40,,/31012016,31380,8466,18.68,8766,19.86,8873,19.05,9259,22.43,10243,17.11,,,17918,6.940,,,,/31012016,31440,8466,18.68,8766,19.86,,,9259,22.43,10243,17.11,17906,18.25,17918,6.930,17890,17.45,,/31012016,31500,8466,18.68,8766,19.86,8873,19.05,,,10243,17.11,,,17918,6.930,,,,/31012016,31560,8466,18.61,8766,19.86,8873,19.05,9259,22.43,10243,17.11,17906,18.27,,,17890,17.54,,/31012016,31620,8466,18.61,8766,19.86,8873,19.05,9259,22.36,10243,17.11,,,17918,6.940,17890,17.60,,/31012016,31680,8466,18.61,8766,19.86,8873,19.05,9259,22.36,,,,,,,,,,/31012016,31740,8466,18.61,,,8873,18.99,9259,22.36,10243,17.11,,,,,17890,17.66,,/31012016,31800,,,8766,19.80,8873,19.05,9259,22.36,10243,17.11,17906,18.24,17918,6.940,,,,/31012016,31860,8466,18.61,8766,19.80,8873,19.05,9259,22.36,10243,17.11,,,17918,6.930,17890,17.78,,/31012016,31920,8466,18.61,8766,19.80,,,9259,22.30,10243,17.11,17906,18.24,,,,,,/31012016,31980,8466,18.61,,,8873,19.05,9259,22.30,,,,,17918,6.940,17890,17.99,,/31012016,32040,,,8766,19.80,8873,18.99,9259,22.30,10243,17.18,17906,18.25,17918,6.930,17890,18.11,,/31012016,32100,8466,18.61,,,,,9259,22.30,10243,17.18,,,17918,6.930,17890,18.33,,/31012016,32160,8466,18.61,8766,19.80,8873,18.99,,,10243,17.18,17906,18.25,17918,6.940,,,,/31012016,32220,8466,18.55,8766,19.80,,,,,10243,17.18,17906,18.25,,,,,,/31012016,32280,8466,18.55,8766,19.80,,,,,10243,17.18,17906,18.24,17918,6.920,,,,/31012016,32340,8466,18.55,,,8873,18.99,9259,22.30,10243,17.18,17906,18.23,17918,6.920,17890,18.50,,/31012016,32400,8466,18.55,8766,19.80,8873,18.99,9259,22.30,10243,17.24,,,17918,6.920,17890,18.52,,/31012016,32460,8466,18.55,8766,19.80,,,,,,,17906,18.24,17918,6.920,,,,/31012016,32520,8466,18.55,8766,19.80,8873,18.99,9259,22.24,10243,17.24,17906,18.24,17918,6.910,17890,18.74,,/31012016,32580,8466,18.55,8766,19.80,8873,18.99,9259,22.24,10243,17.24,17906,18.24,17918,6.920,17890,18.78,,/31012016,32640,8466,18.55,8766,19.80,8873,18.99,9259,22.18,,,,,17918,6.920,17890,18.84,,/31012016,32700,,,,,8873,18.99,,,10243,17.30,17906,18.26,17918,6.920,,,,/31012016,32760,,,8766,19.80,8873,18.99,9259,22.24,10243,17.30,17906,18.23,17918,6.930,17890,18.86,,/31012016,32820,8466,18.55,8766,19.80,8873,18.99,,,10243,17.30,,,,,,,,/31012016,32880,8466,18.55,8766,19.80,8873,19.05,9259,22.18,10243,17.36,17906,18.24,17918,6.920,17890,18.87,,/31012016,32940,8466,18.55,8766,19.80,8873,19.05,,,10243,17.36,17906,18.24,17918,6.920,,,,/31012016,33000,,,8766,19.80,,,9259,22.18,10243,17.36,,,17918,6.920,17890,18.85,,/31012016,33060,8466,18.55,8766,19.80,8873,19.11,9259,22.18,10243,17.36,17906,18.25,,,,,,/31012016,33120,8466,18.61,8766,19.80,8873,19.18,,,10243,17.36,,,17918,6.920,17890,18.84,,/31012016,33180,8466,18.61,8766,19.80,8873,19.18,9259,22.18,10243,17.36,17906,18.23,17918,6.950,,,,/31012016,33240,,,8766,19.86,8873,19.24,9259,22.18,10243,17.43,,,,,17890,18.86,,/31012016,33300,8466,18.61,8766,19.86,8873,19.30,9259,22.18,10243,17.36,17906,18.24,17918,6.940,17890,18.96,,/31012016,33360,8466,18.68,8766,19.86,8873,19.43,9259,22.18,10243,17.43,,,17918,6.920,17890,19.07,,/31012016,33420,,,8766,19.80,8873,19.43,,,10243,17.43,17906,18.24,17918,6.940,,,,/31012016,33480,8466,18.68,8766,19.86,,,9259,22.18,10243,17.43,,,17918,6.940,17890,19.13,,/31012016,33540,8466,18.68,8766,19.86,8873,19.55,,,10243,17.43,17906,18.25,17918,6.940,17890,19.12,,/31012016,33600,8466,18.74,8766,19.86,8873,19.61,9259,22.18,,,,,17918,6.950,,,,/31012016,33660,8466,18.74,8766,19.86,8873,19.61,9259,22.18,10243,17.43,17906,18.24,17918,6.940,17890,19.13,,/31012016,33720,,,8766,19.93,8873,19.68,,,,,,,17918,6.950,17890,19.12,,/31012016,33780,8466,18.80,,,8873,19.74,9259,22.18,,,17906,18.26,17918,6.960,17890,19.12,,/31012016,33840,8466,18.80,8766,19.93,,,9259,22.18,10243,17.43,,,17918,6.960,,,,/31012016,33900,8466,18.80,8766,19.93,8873,19.74,,,,,,,17918,6.960,,,,/31012016,33960,8466,18.80,8766,19.93,,,9259,22.11,,,17906,18.25,17918,6.960,17890,19.11,,/31012016,34020,8466,18.80,8766,19.93,8873,19.86,9259,22.11,10243,17.49,,,17918,6.970,17890,19.09,,/31012016,34080,8466,18.86,8766,19.99,8873,19.86,9259,22.11,10243,17.49,17906,18.26,17918,6.980,,,,/31012016,34140,8466,18.86,8766,19.93,8873,19.86,9259,22.11,10243,17.49,17906,18.26,17918,6.980,17890,19.08,,/31012016,34200,8466,18.80,8766,19.99,8873,19.80,,,10243,17.49,,,,,17890,19.09,,/31012016,34260,,,8766,19.99,,,9259,22.05,10243,17.49,17906,18.26,17918,6.980,17890,19.15,,/31012016,34320,,,8766,19.99,8873,19.80,,,10243,17.49,,,17918,6.980,,,,/31012016,34380,8466,18.86,8766,19.99,8873,19.80,,,10243,17.55,17906,18.26,17918,7.000,17890,19.28,,/31012016,34440,8466,18.86,8766,19.99,8873,19.80,9259,21.99,10243,17.55,,,17918,7.000,17890,19.29,,/31012016,34500,8466,18.86,8766,19.99,8873,19.86,9259,21.99,,,17906,18.26,17918,6.990,17890,19.27,,/31012016,34560,8466,18.93,8766,19.99,,,9259,21.99,10243,17.55,17906,18.26,17918,6.990,,,,/31012016,34620,8466,18.93,,,8873,19.86,,,10243,17.55,17906,18.26,17918,6.990,17890,19.31,,/31012016,34680,,,8766,19.99,8873,19.86,9259,21.99,10243,17.55,,,,,,,,/31012016,34740,8466,18.93,8766,19.99,8873,19.93,9259,21.93,10243,17.55,17906,18.26,17918,7.010,17890,19.44,,/31012016,34800,,,8766,19.99,8873,19.99,9259,21.93,10243,17.61,,,,,,,,/31012016,34860,8466,18.93,8766,19.99,8873,20.05,9259,21.93,10243,17.61,17906,18.26,17918,7.000,17890,19.54,,/31012016,34920,8466,18.93,8766,20.05,8873,20.05,9259,21.93,10243,17.61,17906,18.26,17918,7.010,17890,19.52,,/31012016,34980,8466,18.99,8766,20.05,,,9259,21.86,10243,17.61,,,,,,,,/31012016,35040,,,8766,20.05,8873,20.18,9259,21.86,10243,17.61,17906,18.26,17918,7.030,17890,19.50,,/31012016,35100,,,8766,20.05,,,9259,21.86,10243,17.61,,,,,17890,19.50,,/31012016,35160,8466,18.99,8766,20.05,8873,20.18,,,10243,17.61,17906,18.27,17918,7.020,,,,/31012016,35220,8466,18.99,8766,20.05,,,9259,21.80,10243,17.61,17906,18.27,17918,7.020,17890,19.48,,/31012016,35280,8466,18.99,,,8873,20.18,9259,21.80,10243,17.61,17906,18.27,17918,7.020,17890,19.47,,/31012016,35340,8466,18.99,8766,20.05,8873,20.11,9259,21.74,10243,17.61,,,17918,7.040,17890,19.44,,/31012016,35400,8466,18.99,8766,20.05,,,,,10243,17.68,17906,18.28,17918,7.040,,,,/31012016,35460,8466,18.99,8766,20.05,8873,20.11,9259,21.74,10243,17.61,17906,18.28,17918,7.050,17890,19.42,,/31012016,35520,,,8766,20.05,8873,20.11,,,10243,17.61,,,17918,7.050,17890,19.40,,/31012016,35580,8466,18.99,8766,20.05,8873,20.11,9259,21.68,10243,17.61,17906,18.28,17918,7.060,17890,19.40,,/31012016,35640,8466,18.99,,,8873,20.05,9259,21.68,,,17906,18.27,17918,7.060,,,,/31012016,35700,,,8766,20.05,,,9259,21.68,10243,17.68,17906,18.28,17918,7.080,17890,19.40,,/31012016,35760,8466,18.99,8766,20.05,8873,20.05,9259,21.68,10243,17.68,,,17918,7.080,,,,/31012016,35820,,,8766,20.05,8873,19.99,,,10243,17.68,,,17918,7.080,17890,19.54,,/31012016,35880,8466,18.93,8766,20.05,8873,19.99,9259,21.61,10243,17.68,17906,18.30,17918,7.080,,,,/31012016,35940,8466,18.93,8766,20.05,8873,19.99,,,10243,17.68,17906,18.29,17918,7.080,17890,19.59,,/31012016,36000,8466,18.93,8766,20.05,8873,20.05,9259,21.61,10243,17.68,17906,18.29,,,,,,/31012016,36060,8466,18.93,8766,20.05,8873,20.05,9259,21.55,10243,17.68,,,17918,7.090,17890,19.60,,/31012016,36120,8466,18.93,8766,20.05,8873,20.05,9259,21.55,10243,17.68,17906,18.28,17918,7.090,,,,/31012016,36180,8466,18.93,8766,20.05,8873,20.05,9259,21.55,10243,17.68,17906,18.28,17918,7.100,17890,19.57,,/31012016,36240,8466,18.99,8766,20.05,8873,20.11,9259,21.55,10243,17.68,17906,18.29,17918,7.100,17890,19.56,,/31012016,36300,8466,18.99,8766,20.05,,,9259,21.49,10243,17.74,,,,,,,,/31012016,36360,8466,18.93,8766,20.05,8873,20.18,,,10243,17.74,17906,18.28,17918,7.110,17890,19.56,,/31012016,36420,8466,18.99,8766,20.05,8873,20.24,,,10243,17.74,17906,18.30,17918,7.120,17890,19.66,,/31012016,36480,8466,19.05,8766,20.05,8873,20.24,9259,21.49,10243,17.74,,,,,,,,/31012016,36540,,,8766,20.05,8873,20.30,9259,21.49,10243,17.74,17906,18.30,,,17890,19.73,,/31012016,36600,8466,18.99,8766,20.05,8873,20.36,9259,21.43,10243,17.74,,,17918,7.140,17890,19.72,,/31012016,36660,8466,19.05,8766,20.05,,,9259,21.43,10243,17.74,17906,18.30,,,,,,/31012016,36720,8466,19.05,8766,20.05,8873,20.36,9259,21.43,10243,17.74,17906,18.30,17918,7.140,17890,19.72,,/31012016,36780,,,8766,20.05,8873,20.36,9259,21.36,10243,17.74,,,17918,7.140,,,,/31012016,36840,8466,19.05,8766,20.05,8873,20.36,9259,21.36,10243,17.74,17906,18.30,17918,7.160,17890,19.70,,/31012016,36900,8466,19.05,8766,20.05,8873,20.36,9259,21.36,10243,17.80,17906,18.31,,,17890,19.69,,/31012016,36960,8466,19.05,8766,20.05,8873,20.30,9259,21.36,10243,17.80,,,17918,7.160,,,,/31012016,37020,8466,19.05,8766,20.05,,,9259,21.36,,,17906,18.30,17918,7.160,17890,19.76,,/31012016,37080,,,8766,20.05,8873,20.30,9259,21.36,10243,17.74,17906,18.32,17918,7.180,17890,19.86,,/31012016,37140,8466,18.99,8766,20.05,8873,20.30,9259,21.30,10243,17.80,17906,18.30,,,,,,/31012016,37200,8466,18.99,8766,20.05,,,9259,21.36,10243,17.80,17906,18.30,17918,7.180,17890,19.88,,/31012016,37260,8466,18.99,8766,20.05,8873,20.24,9259,21.30,10243,17.80,,,17918,7.190,17890,19.86,,/31012016,37320,8466,18.99,,,8873,20.24,9259,21.30,10243,17.80,17906,18.32,17918,7.200,17890,19.85,,/31012016,37380,8466,18.99,8766,20.05,8873,20.18,9259,21.30,10243,17.80,,,17918,7.180,,,,/31012016,37440,8466,18.99,8766,20.05,8873,20.18,9259,21.30,,,17906,18.32,,,17890,19.84,,/31012016,37500,8466,18.99,8766,20.05,8873,20.18,9259,21.30,10243,17.80,,,17918,7.200,17890,19.80,,/31012016,37560,8466,18.93,8766,20.05,8873,20.18,9259,21.24,10243,17.80,17906,18.32,17918,7.200,17890,19.80,,/31012016,37620,8466,18.99,8766,20.05,8873,20.24,9259,21.24,10243,17.80,17906,18.31,17918,7.200,17890,19.78,,/31012016,37680,8466,18.99,8766,20.05,8873,20.24,9259,21.24,10243,17.80,,,,,,,,/31012016,37740,,,8766,20.05,,,9259,21.24,10243,17.80,17906,18.32,17918,7.230,17890,19.76,,/31012016,37800,8466,18.99,8766,20.05,,,9259,21.18,10243,17.80,17906,18.33,,,,,,/31012016,37860,,,8766,20.05,8873,20.36,9259,21.18,10243,17.86,,,17918,7.230,17890,19.74,,/31012016,37920,8466,19.05,8766,20.05,,,9259,21.18,10243,17.86,17906,18.32,17918,7.240,,,,/31012016,37980,8466,18.99,8766,20.05,8873,20.43,9259,21.18,10243,17.86,17906,18.32,17918,7.260,17890,19.72,,/31012016,38040,,,8766,20.05,8873,20.49,9259,21.18,,,17906,18.32,,,,,,/31012016,38100,,,,,8873,20.55,9259,21.18,10243,17.86,,,17918,7.270,17890,19.76,,/31012016,38160,8466,19.11,8766,20.11,8873,20.55,,,10243,17.86,17906,18.34,17918,7.260,17890,19.86,,/31012016,38220,8466,19.05,8766,20.05,8873,20.55,9259,21.18,10243,17.86,17906,18.33,,,17890,19.89,,/31012016,38280,8466,19.05,8766,20.11,8873,20.49,9259,21.11,10243,17.86,17906,18.34,17918,7.270,,,,/31012016,38340,8466,19.05,8766,20.11,,,,,,,,,17918,7.280,,,,/31012016,38400,8466,19.05,,,8873,20.43,,,,,,,17918,7.290,17890,19.88,,/31012016,38460,8466,19.05,8766,20.11,8873,20.43,9259,21.11,,,17906,18.35,,,,,,/31012016,38520,8466,18.99,8766,20.11,8873,20.43,9259,21.11,10243,17.86,,,17918,7.300,17890,19.84,,/31012016,38580,,,8766,20.11,,,9259,21.11,10243,17.86,17906,18.34,17918,7.320,,,,/31012016,38640,8466,18.99,8766,20.11,8873,20.36,9259,21.11,10243,17.86,17906,18.35,17918,7.300,17890,19.83,,/31012016,38700,8466,18.99,,,8873,20.30,9259,21.05,10243,17.86,,,17918,7.330,,,,/31012016,38760,,,8766,20.11,8873,20.30,9259,21.05,10243,17.86,17906,18.35,17918,7.320,17890,19.80,,/31012016,38820,8466,18.93,8766,20.11,8873,20.24,9259,21.05,10243,17.86,,,,,17890,19.78,,/31012016,38880,,,8766,20.11,8873,20.24,9259,21.05,10243,17.93,17906,18.37,17918,7.340,17890,19.80,,/31012016,38940,8466,18.93,8766,20.11,8873,20.24,9259,21.05,10243,17.93,17906,18.35,17918,7.360,17890,19.90,,/31012016,39000,,,8766,20.11,8873,20.18,,,,,17906,18.34,17918,7.370,,,,/31012016,39060,8466,18.86,8766,20.11,,,,,10243,17.93,,,17918,7.380,17890,19.97,,/31012016,39120,8466,18.86,8766,20.11,8873,20.18,9259,20.99,10243,17.93,17906,18.34,17918,7.380,17890,19.95,,/31012016,39180,8466,18.86,,,8873,20.18,9259,20.99,,,,,17918,7.400,17890,19.96,,/31012016,39240,,,8766,20.11,8873,20.11,9259,20.99,10243,17.93,17906,18.34,17918,7.400,,,,/31012016,39300,8466,18.86,8766,20.11,8873,20.11,9259,20.99,10243,17.93,17906,18.37,17918,7.400,17890,19.94,,/31012016,39360,8466,18.80,8766,20.11,8873,20.11,,,10243,17.93,,,17918,7.420,17890,19.93,,/31012016,39420,,,8766,20.11,8873,20.05,9259,20.99,10243,17.93,17906,18.36,,,17890,19.94,,/31012016,39480,8466,18.80,8766,20.11,8873,20.05,9259,20.99,10243,17.93,,,17918,7.420,17890,19.90,,/31012016,39540,8466,18.80,8766,20.11,8873,20.05,,,10243,17.93,17906,18.36,,,17890,19.90,,/31012016,39600,8466,18.80,8766,20.11,8873,20.05,9259,20.93,10243,17.93,17906,18.36,17918,7.420,17890,19.89,,/31012016,39660,8466,18.74,,,8873,20.05,9259,20.99,10243,17.93,,,17918,7.440,,,,/31012016,39720,8466,18.74,8766,20.11,,,9259,20.93,10243,17.93,17906,18.37,17918,7.440,17890,19.86,,/31012016,39780,8466,18.74,8766,20.11,8873,19.99,,,,,17906,18.36,17918,7.460,17890,19.82,,/31012016,39840,8466,18.74,8766,20.11,,,9259,20.93,10243,17.93,,,17918,7.460,,,,/31012016,39900,8466,18.68,8766,20.11,8873,19.99,9259,20.93,10243,17.93,17906,18.37,17918,7.480,17890,19.84,,/31012016,39960,8466,18.68,8766,20.11,8873,19.93,9259,20.93,10243,17.93,17906,18.36,,,17890,19.82,,/31012016,40020,,,8766,20.11,8873,19.93,9259,20.93,10243,17.93,17906,18.37,17918,7.490,17890,19.80,,/31012016,40080,8466,18.68,8766,20.11,8873,19.93,9259,20.93,,,17906,18.36,17918,7.500,17890,19.76,,/31012016,40140,8466,18.68,8766,20.05,8873,19.93,9259,20.86,10243,17.99,17906,18.37,17918,7.500,,,,/31012016,40200,8466,18.68,8766,20.05,8873,19.93,9259,20.86,10243,17.99,,,17918,7.500,17890,19.76,,/31012016,40260,8466,18.68,8766,20.11,8873,19.93,9259,20.86,10243,17.99,17906,18.38,17918,7.540,,,,/31012016,40320,8466,18.61,8766,20.11,,,9259,20.86,10243,17.99,17906,18.36,,,,,,/31012016,40380,8466,18.68,,,8873,19.86,9259,20.86,10243,17.99,,,17918,7.540,,,,/31012016,40440,8466,18.61,8766,20.11,8873,19.80,,,,,17906,18.39,17918,7.560,17890,19.95,,/31012016,40500,8466,18.61,8766,20.05,8873,19.86,9259,20.86,10243,17.99,,,17918,7.580,,,,/31012016,40560,8466,18.61,8766,20.11,8873,19.80,9259,20.86,,,17906,18.38,,,17890,19.95,,/31012016,40620,8466,18.61,8766,20.05,,,9259,20.80,10243,17.99,,,17918,7.590,,,,/31012016,40680,8466,18.61,8766,20.05,8873,19.80,9259,20.80,10243,17.99,17906,18.37,17918,7.600,17890,19.92,,/31012016,40740,8466,18.61,8766,20.05,8873,19.80,9259,20.80,10243,17.99,17906,18.38,,,17890,19.91,,/31012016,40800,8466,18.61,8766,20.05,8873,19.80,9259,20.80,10243,17.99,,,17918,7.620,17890,19.89,,/31012016,40860,8466,18.55,8766,20.05,8873,19.74,9259,20.80,10243,17.99,17906,18.38,,,,,,/31012016,40920,,,8766,20.05,,,9259,20.80,10243,17.99,,,17918,7.640,17890,19.88,,/31012016,40980,8466,18.55,8766,20.05,8873,19.74,,,10243,17.99,17906,18.37,17918,7.640,17890,19.85,,/31012016,41040,8466,18.55,,,8873,19.74,9259,20.80,,,,,17918,7.670,17890,19.87,,/31012016,41100,8466,18.55,8766,20.05,8873,19.74,9259,20.80,10243,17.99,17906,18.38,,,,,,/31012016,41160,8466,18.55,8766,20.05,8873,19.74,9259,20.80,10243,17.99,17906,18.38,17918,7.680,17890,19.96,,/31012016,41220,8466,18.55,8766,20.05,8873,19.74,9259,20.80,10243,17.99,17906,18.38,17918,7.720,17890,20.02,,/31012016,41280,8466,18.55,8766,20.05,8873,19.68,9259,20.74,10243,17.99,,,17918,7.730,17890,20.01,,/31012016,41340,8466,18.55,8766,20.05,8873,19.68,9259,20.74,10243,17.99,17906,18.38,,,,,,/31012016,41400,,,8766,20.05,8873,19.68,9259,20.74,10243,17.99,17906,18.38,17918,7.740,17890,20.03,,/31012016,41460,8466,18.49,8766,20.05,8873,19.68,9259,20.74,10243,17.99,17906,18.38,17918,7.770,17890,20.02,,/31012016,41520,8466,18.49,8766,20.05,8873,19.68,9259,20.74,10243,17.99,,,17918,7.780,17890,20.01,,/31012016,41580,8466,18.49,8766,20.05,8873,19.61,9259,20.74,10243,18.05,17906,18.38,17918,7.800,17890,19.99,,/31012016,41640,,,,,8873,19.61,9259,20.74,10243,17.99,17906,18.39,17918,7.800,,,,/31012016,41700,,,8766,20.05,8873,19.61,9259,20.74,10243,17.99,17906,18.38,17918,7.820,17890,19.96,,/31012016,41760,8466,18.49,8766,20.05,8873,19.61,9259,20.68,10243,18.05,17906,18.38,17918,7.830,17890,19.95,,/31012016,41820,8466,18.49,8766,20.05,8873,19.61,9259,20.74,,,,,,,,,,/31012016,41880,8466,18.49,8766,20.05,,,,,10243,18.05,17906,18.39,17918,7.860,17890,19.94,,/31012016,41940,,,8766,20.05,8873,19.61,9259,20.68,10243,18.05,17906,18.38,17918,7.880,,,,/31012016,42000,8466,18.49,,,,,9259,20.68,10243,18.05,17906,18.38,,,17890,19.91,,/31012016,42060,8466,18.49,8766,19.99,8873,19.61,9259,20.68,10243,18.05,17906,18.40,17918,7.900,17890,19.88,,/31012016,42120,8466,18.49,8766,20.05,8873,19.55,,,10243,17.99,17906,18.39,17918,7.930,17890,19.90,,/31012016,42180,8466,18.43,,,8873,19.55,9259,20.68,10243,18.05,17906,18.38,,,,,,/31012016,42240,8466,18.49,8766,19.99,8873,19.55,9259,20.68,10243,18.05,,,17918,7.960,17890,19.95,,/31012016,42300,8466,18.43,8766,20.05,8873,19.55,9259,20.68,10243,18.05,17906,18.38,17918,7.980,,,,/31012016,42360,,,8766,19.99,8873,19.55,9259,20.61,10243,18.05,17906,18.40,17918,8.000,17890,20.06,,/31012016,42420,8466,18.43,8766,20.05,8873,19.49,9259,20.68,10243,18.05,,,,,,,,/31012016,42480,8466,18.43,8766,20.05,,,9259,20.68,10243,18.05,17906,18.38,,,17890,20.06,,/31012016,42540,8466,18.43,8766,19.99,8873,19.55,9259,20.61,10243,18.05,17906,18.37,17918,8.040,17890,20.04,,/31012016,42600,8466,18.43,8766,19.99,8873,19.49,9259,20.61,10243,18.05,17906,18.38,17918,8.050,,,,/31012016,42660,8466,18.43,,,,,9259,20.61,,,17906,18.39,17918,8.080,,,,/31012016,42720,8466,18.43,8766,19.99,8873,19.49,9259,20.61,10243,18.05,,,17918,8.100,17890,20.02,,/31012016,42780,8466,18.43,8766,19.99,8873,19.49,,,10243,18.05,17906,18.38,17918,8.110,,,,/31012016,42840,8466,18.43,8766,19.99,8873,19.49,9259,20.61,10243,18.05,,,17918,8.150,17890,19.96,,/31012016,42900,8466,18.43,8766,19.99,8873,19.49,9259,20.61,10243,18.11,17906,18.38,,,,,,/31012016,42960,8466,18.43,8766,19.99,8873,19.49,9259,20.61,10243,18.05,,,17918,8.180,,,,/31012016,43020,8466,18.43,8766,19.99,,,,,,,17906,18.39,17918,8.220,17890,19.94,,/31012016,43080,8466,18.36,8766,19.99,,,9259,20.61,10243,18.11,,,,,17890,19.92,,/31012016,43140,8466,18.36,8766,19.99,8873,19.43,9259,20.61,10243,18.05,17906,18.37,17918,8.250,,,,/31012016,43200,8466,18.36,,,8873,19.43,,,10243,18.11,,,17918,8.290,17890,19.88,,/31012016,43260,8466,18.36,,,,,9259,20.61,10243,18.11,17906,18.38,17918,8.320,,,,/31012016,43320,8466,18.36,8766,19.99,8873,19.43,9259,20.61,10243,18.05,17906,18.38,17918,8.330,17890,19.88,,/31012016,43380,8466,18.36,8766,19.99,,,9259,20.55,10243,18.11,17906,18.39,17918,8.360,,,,/31012016,43440,,,8766,19.99,8873,19.43,9259,20.55,10243,18.11,,,17918,8.380,17890,19.85,,/31012016,43500,8466,18.36,8766,19.99,,,9259,20.55,10243,18.11,17906,18.38,17918,8.410,,,,/31012016,43560,8466,18.36,8766,19.93,,,,,10243,18.11,17906,18.38,17918,8.440,17890,19.99,,/31012016,43620,8466,18.36,8766,19.93,8873,19.36,9259,20.55,10243,18.11,17906,18.38,17918,8.480,,,,/31012016,43680,8466,18.36,8766,19.93,8873,19.36,,,10243,18.11,,,17918,8.500,,,,/31012016,43740,8466,18.30,8766,19.93,8873,19.36,9259,20.55,10243,18.11,17906,18.38,17918,8.540,,,,/31012016,43800,,,8766,19.93,8873,19.36,9259,20.55,10243,18.11,17906,18.38,,,17890,20.04,,/31012016,43860,8466,18.36,8766,19.93,8873,19.36,9259,20.55,10243,18.11,17906,18.37,17918,8.560,17890,20.03,,/31012016,43920,,,,,,,9259,20.49,10243,18.11,,,17918,8.600,,,,/31012016,43980,8466,18.36,8766,19.93,8873,19.36,9259,20.55,10243,18.11,17906,18.38,,,17890,20.01,,/31012016,44040,,,8766,19.93,8873,19.30,9259,20.55,10243,18.11,17906,18.38,17918,8.630,,,,/31012016,44100,8466,18.36,8766,19.93,8873,19.30,9259,20.49,10243,18.11,17906,18.38,17918,8.680,17890,19.99,,/31012016,44160,8466,18.30,8766,19.93,8873,19.30,9259,20.49,10243,18.11,17906,18.37,,,17890,19.96,,/31012016,44220,8466,18.30,8766,19.93,8873,19.30,,,10243,18.11,17906,18.38,17918,8.690,17890,19.95,,/31012016,44280,8466,18.30,8766,19.93,8873,19.30,9259,20.49,10243,18.11,,,,,,,,/31012016,44340,8466,18.30,8766,19.93,8873,19.30,9259,20.49,10243,18.11,17906,18.38,17918,8.720,17890,19.96,,/31012016,44400,,,8766,19.93,,,9259,20.49,10243,18.11,,,,,,,,/31012016,44460,8466,18.30,8766,19.93,8873,19.30,9259,20.49,10243,18.11,17906,18.38,17918,8.780,17890,20.06,,/31012016,44520,8466,18.30,8766,19.93,8873,19.30,9259,20.49,10243,18.11,17906,18.38,17918,8.800,17890,20.13,,/31012016,44580,8466,18.30,8766,19.93,8873,19.30,9259,20.49,10243,18.18,,,17918,8.820,17890,20.11,,/31012016,44640,8466,18.30,,,8873,19.30,9259,20.49,10243,18.11,17906,18.39,17918,8.840,17890,20.12,,/31012016,44700,8466,18.30,8766,19.93,8873,19.30,9259,20.49,10243,18.18,17906,18.38,17918,8.880,,,,/31012016,44760,,,8766,19.93,8873,19.30,9259,20.49,,,17906,18.38,,,,,,/31012016,44820,,,8766,19.93,8873,19.30,9259,20.49,10243,18.18,,,17918,8.920,17890,20.09,,/31012016,44880,,,8766,19.93,8873,19.24,,,10243,18.18,17906,18.38,17918,8.960,17890,20.06,,/31012016,44940,8466,18.30,8766,19.93,8873,19.24,9259,20.49,10243,18.18,,,17918,8.980,,,,/31012016,45000,,,8766,19.93,,,9259,20.49,10243,18.18,17906,18.37,17918,8.980,,,,/31012016,45060,8466,18.30,8766,19.93,8873,19.24,,,10243,18.18,,,,,17890,20.03,,/31012016,45120,,,8766,19.93,8873,19.24,9259,20.55,10243,18.18,17906,18.37,17918,9.020,17890,20.00,,/31012016,45180,8466,18.30,8766,19.93,8873,19.24,9259,20.68,10243,18.18,,,17918,9.060,,,,/31012016,45240,8466,18.36,8766,19.93,8873,19.30,9259,20.80,10243,18.18,17906,18.36,17918,9.080,17890,20.00,,/31012016,45300,8466,18.36,8766,19.93,8873,19.24,9259,21.05,10243,18.18,,,17918,9.120,17890,19.98,,/31012016,45360,8466,18.36,8766,19.93,8873,19.24,9259,21.30,10243,18.18,17906,18.37,17918,9.140,17890,19.98,,/31012016,45420,8466,18.36,8766,19.93,8873,19.30,9259,21.43,10243,18.18,17906,18.37,,,,,,/31012016,45480,,,8766,19.93,8873,19.30,9259,21.55,,,,,17918,9.160,17890,20.08,,/31012016,45540,8466,18.36,,,8873,19.30,9259,21.68,10243,18.24,17906,18.36,17918,9.210,,,,/31012016,45600,8466,18.36,8766,19.93,8873,19.30,9259,21.74,10243,18.24,,,,,17890,20.18,,/31012016,45660,8466,18.36,8766,19.93,8873,19.36,9259,21.80,10243,18.24,17906,18.36,17918,9.250,,,,/31012016,45720,,,8766,19.99,8873,19.36,9259,21.99,10243,18.24,17906,18.36,17918,9.280,17890,20.19,,/31012016,45780,8466,18.36,,,8873,19.36,,,10243,18.24,,,,,17890,20.19,,/31012016,45840,8466,18.49,8766,19.99,,,9259,22.05,10243,18.24,17906,18.36,17918,9.340,17890,20.16,,/31012016,45900,8466,18.49,8766,19.99,8873,19.36,9259,22.18,10243,18.24,,,17918,9.360,,,,/31012016,45960,8466,18.49,8766,19.99,8873,19.36,9259,22.24,,,17906,18.37,17918,9.410,17890,20.14,,/31012016,46020,,,8766,19.99,8873,19.36,9259,22.24,10243,18.24,,,,,17890,20.14,,/31012016,46080,8466,18.55,8766,19.99,8873,19.36,9259,22.30,10243,18.24,17906,18.36,17918,9.440,17890,20.12,,/31012016,46140,8466,18.61,8766,19.99,,,,,10243,18.24,17906,18.37,17918,9.450,,,,/31012016,46200,,,8766,19.99,8873,19.36,9259,22.36,10243,18.24,17906,18.37,,,17890,20.10,,/31012016,46260,,,8766,19.99,8873,19.43,9259,22.36,,,,,17918,9.480,,,,/31012016,46320,8466,18.68,,,8873,19.36,,,10243,18.24,17906,18.37,17918,9.540,17890,20.09,,/31012016,46380,8466,18.68,8766,19.99,8873,19.43,9259,22.43,10243,18.24,,,,,,,,/31012016,46440,8466,18.74,8766,19.99,8873,19.36,9259,22.43,10243,18.30,17906,18.38,17918,9.550,17890,20.07,,/31012016,46500,8466,18.74,8766,19.99,8873,19.36,9259,22.36,10243,18.30,17906,18.36,17918,9.580,17890,20.13,,/31012016,46560,8466,18.74,8766,19.99,8873,19.36,,,10243,18.30,,,17918,9.600,,,,/31012016,46620,8466,18.74,8766,19.99,,,9259,22.36,10243,18.30,17906,18.37,17918,9.630,17890,20.25,,/31012016,46680,8466,18.74,8766,19.99,,,9259,22.30,10243,18.30,17906,18.36,,,17890,20.30,,/31012016,46740,8466,18.74,8766,19.99,8873,19.36,,,10243,18.30,17906,18.35,17918,9.640,,,,/31012016,46800,,,8766,19.99,8873,19.36,9259,22.30,,,,,17918,9.660,17890,20.28,,/31012016,46860,8466,18.74,8766,19.99,8873,19.36,9259,22.24,10243,18.30,17906,18.36,17918,9.690,17890,20.28,,/31012016,46920,,,8766,19.99,,,9259,22.24,10243,18.30,,,,,17890,20.26,,/31012016,46980,8466,18.74,8766,19.99,8873,19.30,9259,22.18,10243,18.30,17906,18.38,17918,9.740,,,,/31012016,47040,8466,18.74,,,8873,19.30,9259,22.18,10243,18.30,,,17918,9.760,17890,20.26,,/31012016,47100,8466,18.74,8766,19.99,,,,,10243,18.36,17906,18.37,,,17890,20.24,,/31012016,47160,8466,18.74,,,8873,19.30,9259,22.11,10243,18.36,,,17918,9.790,17890,20.23,,/31012016,47220,8466,18.74,8766,19.93,8873,19.30,9259,22.05,10243,18.36,17906,18.36,17918,9.820,,,,/31012016,47280,8466,18.68,8766,19.93,,,9259,22.05,10243,18.36,,,,,17890,20.23,,/31012016,47340,8466,18.74,8766,19.93,8873,19.24,,,10243,18.36,17906,18.36,17918,9.870,,,,/31012016,47400,8466,18.74,8766,19.93,8873,19.24,9259,21.99,10243,18.43,17906,18.35,17918,9.880,17890,20.22,,/31012016,47460,8466,18.68,8766,19.93,8873,19.24,9259,21.93,10243,18.36,17906,18.37,,,,,,/31012016,47520,8466,18.68,8766,19.93,8873,19.24,,,10243,18.43,,,17918,9.910,17890,20.20,,/31012016,47580,,,8766,19.86,8873,19.24,9259,21.86,10243,18.43,17906,18.35,17918,9.930,,,,/31012016,47640,8466,18.68,8766,19.86,8873,19.24,9259,21.86,10243,18.43,17906,18.34,17918,9.960,17890,20.17,,/31012016,47700,8466,18.68,8766,19.86,8873,19.24,9259,21.86,10243,18.43,,,,,,,,/31012016,47760,8466,18.68,8766,19.86,8873,19.18,9259,21.86,10243,18.43,17906,18.36,17918,9.980,,,,/31012016,47820,8466,18.68,8766,19.86,8873,19.18,9259,21.80,10243,18.49,17906,18.36,17918,9.980,17890,20.17,,/31012016,47880,8466,18.68,,,8873,19.18,9259,21.80,10243,18.49,17906,18.36,17918,10.01,,,,/31012016,47940,8466,18.68,8766,19.86,8873,19.18,9259,21.74,10243,18.43,,,17918,10.04,17890,20.16,,/31012016,48000,8466,18.61,8766,19.86,8873,19.18,9259,21.74,10243,18.49,,,17918,10.06,17890,20.15,,/31012016,48060,8466,18.61,8766,19.86,,,9259,21.74,10243,18.49,17906,18.35,,,,,,/31012016,48120,8466,18.61,8766,19.86,8873,19.18,9259,21.68,10243,18.49,17906,18.35,17918,10.08,17890,20.12,,/31012016,48180,8466,18.61,8766,19.86,8873,19.18,9259,21.68,10243,18.49,,,17918,10.10,17890,20.12,,/31012016,48240,8466,18.61,8766,19.86,,,9259,21.68,10243,18.55,17906,18.34,17918,10.14,,,,/31012016,48300,8466,18.61,,,8873,19.11,9259,21.61,10243,18.55,17906,18.33,17918,10.16,17890,20.18,,/31012016,48360,,,8766,19.86,8873,19.11,,,10243,18.55,17906,18.34,17918,10.18,,,,/31012016,48420,8466,18.61,8766,19.86,8873,19.11,9259,21.61,10243,18.55,,,,,17890,20.35,,/31012016,48480,8466,18.61,8766,19.86,8873,19.11,9259,21.61,10243,18.55,17906,18.34,17918,10.18,17890,20.37,,/31012016,48540,8466,18.61,8766,19.86,,,9259,21.55,,,17906,18.33,17918,10.24,,,,/31012016,48600,8466,18.55,,,8873,19.05,,,10243,18.55,17906,18.34,,,17890,20.36,,/31012016,48660,,,8766,19.86,,,9259,21.55,,,,,17918,10.27,17890,20.36,,/31012016,48720,8466,18.55,8766,19.86,8873,19.11,9259,21.49,10243,18.61,17906,18.34,17918,10.29,,,,/31012016,48780,8466,18.55,8766,19.86,8873,19.05,9259,21.49,10243,18.55,,,,,17890,20.35,,/31012016,48840,,,8766,19.86,8873,19.11,9259,21.49,10243,18.61,17906,18.33,17918,10.33,17890,20.34,,/31012016,48900,8466,18.55,8766,19.86,8873,19.11,9259,21.49,10243,18.61,,,17918,10.36,17890,20.32,,/31012016,48960,8466,18.61,8766,19.86,8873,19.11,9259,21.43,10243,18.61,17906,18.33,17918,10.36,,,,/31012016,49020,8466,18.61,8766,19.86,,,,,,,17906,18.34,,,,,,/31012016,49080,,,8766,19.86,8873,19.24,9259,21.43,10243,18.61,,,17918,10.40,17890,20.30,,/31012016,49140,8466,18.61,8766,19.86,8873,19.24,9259,21.43,10243,18.61,17906,18.35,17918,10.42,17890,20.30,,/31012016,49200,8466,18.68,8766,19.86,8873,19.30,,,10243,18.61,17906,18.33,17918,10.44,17890,20.30,,/31012016,49260,8466,18.68,8766,19.86,8873,19.43,9259,21.36,10243,18.61,,,17918,10.47,,,,/31012016,49320,8466,18.68,8766,19.86,8873,19.43,9259,21.36,10243,18.68,17906,18.33,17918,10.50,17890,20.25,,/31012016,49380,8466,18.68,8766,19.86,8873,19.49,,,10243,18.61,17906,18.32,17918,10.50,,,,/31012016,49440,8466,18.74,8766,19.86,8873,19.55,9259,21.36,,,17906,18.34,17918,10.53,17890,20.25,,/31012016,49500,8466,18.74,8766,19.86,8873,19.61,9259,21.30,10243,18.68,,,17918,10.54,,,,/31012016,49560,8466,18.80,8766,19.86,8873,19.74,,,10243,18.68,17906,18.32,,,17890,20.28,,/31012016,49620,8466,18.80,8766,19.93,,,9259,21.30,10243,18.68,17906,18.32,17918,10.56,17890,20.43,,/31012016,49680,8466,18.86,8766,19.93,8873,19.80,,,10243,18.68,17906,18.32,,,,,,/31012016,49740,8466,18.86,8766,19.93,8873,19.86,9259,21.30,10243,18.68,,,17918,10.58,17890,20.49,,/31012016,49800,8466,18.86,8766,19.93,8873,19.99,9259,21.30,10243,18.68,17906,18.32,17918,10.60,17890,20.48,,/31012016,49860,8466,18.86,8766,19.93,8873,20.05,,,10243,18.74,,,,,,,,/31012016,49920,8466,18.93,8766,19.93,8873,20.11,9259,21.24,10243,18.74,17906,18.32,17918,10.63,,,,/31012016,49980,8466,18.93,8766,19.93,,,9259,21.24,10243,18.74,,,17918,10.66,17890,20.47,,/31012016,50040,8466,18.93,8766,19.93,,,,,10243,18.74,17906,18.32,17918,10.68,,,,/31012016,50100,,,8766,19.93,8873,20.18,9259,21.24,10243,18.74,,,17918,10.71,17890,20.46,,/31012016,50160,,,8766,19.93,,,9259,21.18,10243,18.74,17906,18.33,,,17890,20.43,,/31012016,50220,,,8766,19.93,8873,20.11,9259,21.18,10243,18.74,,,17918,10.72,17890,20.42,,/31012016,50280,8466,18.99,8766,19.93,8873,20.11,,,,,17906,18.33,17918,10.76,,,,/31012016,50340,8466,18.99,,,8873,19.99,9259,21.18,10243,18.74,17906,18.32,17918,10.78,17890,20.40,,/31012016,50400,,,8766,19.93,8873,19.99,9259,21.18,10243,18.74,,,,,17890,20.38,,/31012016,50460,8466,18.99,,,,,9259,21.18,10243,18.80,17906,18.33,17918,10.82,17890,20.38,,/31012016,50520,8466,18.93,8766,19.93,8873,19.93,9259,21.18,10243,18.74,17906,18.33,17918,10.83,,,,/31012016,50580,,,8766,19.93,8873,19.93,9259,21.18,,,,,17918,10.84,17890,20.35,,/31012016,50640,8466,18.93,8766,19.93,8873,19.86,9259,21.11,10243,18.74,17906,18.32,17918,10.86,17890,20.32,,/31012016,50700,8466,18.93,8766,19.93,8873,19.86,9259,21.11,10243,18.80,17906,18.32,,,17890,20.29,,/31012016,50760,8466,18.93,8766,19.93,,,9259,21.11,10243,18.80,,,17918,10.87,17890,20.28,,/31012016,50820,8466,18.86,,,8873,19.86,9259,21.11,10243,18.80,17906,18.30,17918,10.88,,,,/31012016,50880,,,8766,19.93,8873,19.80,,,10243,18.80,,,17918,10.92,17890,20.37,,/31012016,50940,8466,18.86,8766,19.93,8873,19.80,9259,21.11,10243,18.80,17906,18.32,17918,10.94,17890,20.44,,/31012016,51000,8466,18.86,8766,19.93,8873,19.80,9259,21.05,10243,18.80,17906,18.32,17918,10.94,17890,20.50,,/31012016,51060,8466,18.86,8766,19.93,8873,19.74,,,10243,18.80,,,17918,10.98,17890,20.51,,/31012016,51120,,,8766,19.93,8873,19.74,,,10243,18.80,17906,18.32,17918,11.00,17890,20.52,,/31012016,51180,8466,18.86,8766,19.93,8873,19.74,,,,,17906,18.30,17918,11.02,17890,20.52,,/31012016,51240,8466,18.86,8766,19.86,,,9259,21.05,10243,18.86,,,,,,,,/31012016,51300,8466,18.80,,,8873,19.68,9259,21.05,10243,18.80,17906,18.32,17918,11.04,17890,20.50,,/31012016,51360,8466,18.80,8766,19.86,8873,19.68,9259,21.05,10243,18.86,17906,18.31,17918,11.06,17890,20.46,,/31012016,51420,,,8766,19.86,8873,19.68,9259,21.05,10243,18.86,17906,18.31,,,,,,/31012016,51480,8466,18.80,8766,19.86,,,9259,20.99,10243,18.86,,,17918,11.08,17890,20.46,,/31012016,51540,8466,18.80,8766,19.86,8873,19.68,9259,20.99,10243,18.86,,,17918,11.10,17890,20.43,,/31012016,51600,,,8766,19.86,8873,19.61,,,10243,18.86,17906,18.32,17918,11.11,17890,20.43,,/31012016,51660,8466,18.80,8766,19.86,,,9259,20.99,10243,18.86,17906,18.31,,,,,,/31012016,51720,8466,18.80,8766,19.86,8873,19.61,9259,20.99,10243,18.86,17906,18.31,17918,11.13,17890,20.40,,/31012016,51780,8466,18.74,,,8873,19.55,9259,20.99,10243,18.86,,,17918,11.14,17890,20.38,,/31012016,51840,8466,18.74,8766,19.86,8873,19.55,,,10243,18.86,17906,18.30,17918,11.17,,,,/31012016,51900,8466,18.74,8766,19.86,8873,19.55,9259,20.99,10243,18.86,,,17918,11.18,17890,20.37,,/31012016,51960,,,8766,19.86,8873,19.55,9259,20.93,10243,18.86,17906,18.31,,,,,,/31012016,52020,8466,18.74,8766,19.86,8873,19.55,9259,20.99,10243,18.86,17906,18.30,17918,11.20,17890,20.34,,/31012016,52080,8466,18.74,8766,19.86,,,,,10243,18.86,,,17918,11.20,,,,/31012016,52140,8466,18.74,8766,19.86,8873,19.49,9259,20.93,10243,18.86,17906,18.31,17918,11.22,17890,20.32,,/31012016,52200,8466,18.68,8766,19.86,8873,19.49,,,10243,18.93,,,17918,11.26,,,,/31012016,52260,8466,18.74,8766,19.86,8873,19.49,9259,20.93,,,17906,18.31,17918,11.27,17890,20.46,,/31012016,52320,8466,18.68,8766,19.86,,,9259,20.93,10243,18.93,17906,18.30,17918,11.28,17890,20.50,,/31012016,52380,8466,18.68,8766,19.86,8873,19.49,9259,20.93,10243,18.93,,,,,17890,20.54,,/31012016,52440,8466,18.68,8766,19.86,8873,19.43,9259,20.93,10243,18.93,17906,18.31,17918,11.31,,,,/31012016,52500,8466,18.68,8766,19.80,,,9259,20.93,10243,18.93,,,17918,11.32,17890,20.52,,/31012016,52560,,,,,8873,19.43,9259,20.93,10243,18.93,17906,18.30,17918,11.35,17890,20.50,,/31012016,52620,8466,18.68,8766,19.86,8873,19.43,9259,20.93,10243,18.93,17906,18.31,17918,11.38,17890,20.51,,/31012016,52680,8466,18.68,8766,19.80,8873,19.43,9259,20.86,10243,18.93,17906,18.29,17918,11.38,,,,/31012016,52740,8466,18.68,,,,,9259,20.86,,,,,,,17890,20.48,,/31012016,52800,8466,18.68,8766,19.86,8873,19.43,9259,20.86,10243,18.93,17906,18.29,17918,11.40,17890,20.47,,/31012016,52860,8466,18.61,8766,19.86,8873,19.36,9259,20.86,10243,18.93,,,17918,11.44,17890,20.42,,/31012016,52920,8466,18.61,8766,19.86,8873,19.36,9259,20.86,10243,18.99,17906,18.31,17918,11.46,,,,/31012016,52980,8466,18.61,8766,19.80,,,9259,20.86,10243,18.99,17906,18.28,17918,11.48,17890,20.45,,/31012016,53040,8466,18.61,8766,19.86,8873,19.36,9259,20.86,10243,18.99,17906,18.28,17918,11.50,17890,20.41,,/31012016,53100,8466,18.61,8766,19.80,8873,19.36,9259,20.80,10243,18.99,,,17918,11.50,17890,20.40,,/31012016,53160,8466,18.61,8766,19.80,8873,19.36,9259,20.86,10243,18.99,17906,18.30,17918,11.52,,,,/31012016,53220,8466,18.61,,,8873,19.30,9259,20.86,,,17906,18.28,,,17890,20.40,,/31012016,53280,8466,18.61,8766,19.80,,,9259,20.80,10243,18.99,,,17918,11.54,17890,20.37,,/31012016,53340,8466,18.55,8766,19.80,8873,19.30,9259,20.80,10243,18.99,17906,18.29,,,,,,/31012016,53400,,,8766,19.80,8873,19.30,9259,20.80,10243,18.99,,,17918,11.54,17890,20.37,,/31012016,53460,8466,18.61,8766,19.80,8873,19.30,9259,20.80,10243,18.99,17906,18.28,,,17890,20.32,,/31012016,53520,8466,18.61,8766,19.80,8873,19.30,9259,20.80,10243,18.99,17906,18.30,,,,,,/31012016,53580,8466,18.55,,,8873,19.30,9259,20.80,10243,18.99,17906,18.29,17918,11.60,17890,20.33,,/31012016,53640,8466,18.55,8766,19.80,8873,19.24,9259,20.80,10243,18.99,17906,18.29,17918,11.62,17890,20.32,,/31012016,53700,8466,18.55,8766,19.80,8873,19.24,9259,20.80,10243,18.99,,,17918,11.62,17890,20.30,,/31012016,53760,8466,18.55,8766,19.80,8873,19.24,9259,20.80,10243,18.99,17906,18.28,17918,11.64,,,,/31012016,53820,8466,18.55,8766,19.80,,,9259,20.74,10243,18.99,17906,18.30,17918,11.66,17890,20.38,,/31012016,53880,8466,18.55,8766,19.80,8873,19.24,9259,20.74,10243,18.99,,,17918,11.67,,,,/31012016,53940,8466,18.55,8766,19.80,8873,19.24,9259,20.80,10243,18.99,17906,18.29,17918,11.69,17890,20.52,,/31012016,54000,8466,18.55,8766,19.80,8873,19.24,9259,20.74,10243,18.99,17906,18.29,17918,11.70,,,,/31012016,54060,8466,18.55,8766,19.80,,,9259,20.74,10243,19.05,17906,18.28,17918,11.70,17890,20.52,,/31012016,54120,8466,18.55,8766,19.80,,,9259,20.74,10243,18.99,,,,,,,,/31012016,54180,8466,18.55,8766,19.80,8873,19.24,9259,20.74,10243,19.05,17906,18.28,17918,11.70,17890,20.50,,/31012016,54240,,,,,8873,19.24,9259,20.74,10243,19.05,17906,18.28,17918,11.74,,,,/31012016,54300,8466,18.55,8766,19.80,8873,19.24,9259,20.74,10243,18.99,,,,,17890,20.48,,/31012016,54360,8466,18.55,,,8873,19.24,9259,20.74,10243,19.05,17906,18.28,17918,11.77,,,,/31012016,54420,8466,18.55,8766,19.80,8873,19.30,,,10243,18.99,,,,,17890,20.46,,/31012016,54480,8466,18.61,8766,19.80,8873,19.30,9259,20.74,10243,19.05,17906,18.29,17918,11.80,17890,20.42,,/31012016,54540,8466,18.61,8766,19.80,8873,19.36,9259,20.74,,,,,17918,11.82,,,,/31012016,54600,8466,18.61,8766,19.80,8873,19.43,9259,20.68,10243,19.05,17906,18.28,,,17890,20.42,,/31012016,54660,8466,18.68,8766,19.80,8873,19.49,9259,20.68,10243,19.05,,,17918,11.83,17890,20.39,,/31012016,54720,8466,18.68,8766,19.80,,,9259,20.68,10243,19.05,17906,18.29,17918,11.84,,,,/31012016,54780,8466,18.68,8766,19.80,8873,19.68,,,10243,19.05,17906,18.28,,,17890,20.36,,/31012016,54840,8466,18.68,8766,19.80,8873,19.68,,,,,,,17918,11.87,,,,/31012016,54900,,,,,8873,19.80,9259,20.68,10243,19.05,17906,18.27,17918,11.86,17890,20.49,,/31012016,54960,8466,18.74,8766,19.80,,,9259,20.68,10243,19.05,17906,18.27,,,,,,/31012016,55020,8466,18.74,8766,19.80,8873,19.93,9259,20.68,10243,19.05,17906,18.28,17918,11.88,17890,20.58,,/31012016,55080,,,8766,19.80,8873,19.99,,,10243,19.05,,,,,,,,/31012016,55140,8466,18.80,8766,19.80,8873,20.05,9259,20.68,,,17906,18.27,17918,11.91,17890,20.60,,/31012016,55200,8466,18.86,8766,19.80,8873,20.05,9259,20.68,10243,19.05,17906,18.28,17918,11.93,17890,20.58,,/31012016,55260,8466,18.86,8766,19.80,8873,20.05,9259,20.68,10243,19.05,17906,18.27,,,17890,20.57,,/31012016,55320,8466,18.86,8766,19.80,8873,20.05,9259,20.61,10243,19.05,17906,18.26,17918,11.94,,,,/31012016,55380,8466,18.86,8766,19.86,8873,19.99,9259,20.68,10243,19.05,,,17918,11.95,17890,20.56,,/31012016,55440,8466,18.86,,,8873,19.99,9259,20.68,10243,19.05,17906,18.27,17918,11.96,,,,/31012016,55500,,,8766,19.80,8873,19.93,9259,20.61,10243,19.05,17906,18.28,,,17890,20.53,,/31012016,55560,8466,18.80,8766,19.86,8873,19.86,9259,20.61,,,17906,18.28,17918,11.97,17890,20.49,,/31012016,55620,8466,18.80,8766,19.80,8873,19.86,9259,20.68,10243,19.05,,,17918,11.96,,,,/31012016,55680,8466,18.80,8766,19.80,8873,19.86,9259,20.61,,,17906,18.27,,,17890,20.48,,/31012016,55740,8466,18.80,8766,19.80,8873,19.86,9259,20.61,10243,19.05,17906,18.28,17918,11.99,17890,20.44,,/31012016,55800,8466,18.80,8766,19.80,,,9259,20.61,10243,19.05,17906,18.27,17918,11.99,17890,20.45,,/31012016,55860,8466,18.80,8766,19.80,8873,19.80,9259,20.61,10243,19.05,,,17918,12.00,,,,/31012016,55920,8466,18.80,8766,19.80,8873,19.80,,,10243,19.05,17906,18.28,17918,12.02,17890,20.46,,/31012016,55980,,,8766,19.80,8873,19.74,9259,20.61,,,,,,,,,,/31012016,56040,8466,18.80,8766,19.80,8873,19.74,9259,20.61,10243,19.05,17906,18.27,17918,12.02,17890,20.59,,/31012016,56100,8466,18.80,8766,19.80,8873,19.74,9259,20.61,10243,19.11,17906,18.27,17918,12.04,,,,/31012016,56160,8466,18.74,8766,19.80,8873,19.68,9259,20.61,10243,19.11,17906,18.28,17918,12.06,17890,20.65,,/31012016,56220,8466,18.74,8766,19.80,8873,19.68,9259,20.61,10243,19.11,,,,,,,,/31012016,56280,8466,18.74,,,8873,19.68,9259,20.61,10243,19.11,17906,18.28,17918,12.07,17890,20.64,,/31012016,56340,8466,18.74,8766,19.80,8873,19.68,9259,20.61,10243,19.11,,,17918,12.08,,,,/31012016,56400,8466,18.74,8766,19.80,8873,19.68,9259,20.61,10243,19.11,17906,18.28,17918,12.08,17890,20.62,,/31012016,56460,,,8766,19.80,8873,19.61,9259,20.61,10243,19.11,,,17918,12.08,17890,20.58,,/31012016,56520,8466,18.74,,,8873,19.61,9259,20.61,10243,19.11,17906,18.28,17918,12.10,17890,20.56,,/31012016,56580,8466,18.68,8766,19.80,8873,19.61,9259,20.61,10243,19.11,17906,18.27,,,,,,/31012016,56640,8466,18.74,8766,19.80,8873,19.55,9259,20.55,10243,19.11,,,17918,12.10,17890,20.54,,/31012016,56700,8466,18.68,8766,19.80,8873,19.55,,,10243,19.11,,,17918,12.10,17890,20.52,,/31012016,56760,8466,18.68,8766,19.80,8873,19.55,9259,20.55,10243,19.11,17906,18.27,17918,12.11,,,,/31012016,56820,8466,18.68,8766,19.80,8873,19.55,9259,20.55,,,17906,18.26,17918,12.11,17890,20.51,,/31012016,56880,8466,18.68,8766,19.74,8873,19.55,9259,20.55,10243,19.11,17906,18.26,,,17890,20.49,,/31012016,56940,8466,18.68,8766,19.80,8873,19.55,9259,20.55,10243,19.11,,,17918,12.12,,,,/31012016,57000,8466,18.68,8766,19.80,,,9259,20.55,,,,,17918,12.11,17890,20.48,,/31012016,57060,8466,18.68,,,8873,19.49,9259,20.55,10243,19.11,17906,18.26,17918,12.11,,,,/31012016,57120,8466,18.68,8766,19.74,8873,19.49,9259,20.55,10243,19.11,17906,18.24,17918,12.10,17890,20.62,,/31012016,57180,8466,18.68,8766,19.74,8873,19.49,,,10243,19.11,,,17918,12.12,17890,20.68,,/31012016,57240,,,,,8873,19.49,9259,20.49,10243,19.11,17906,18.26,,,,,,/31012016,57300,8466,18.61,8766,19.80,8873,19.49,,,,,,,17918,12.12,17890,20.69,,/31012016,57360,8466,18.61,8766,19.74,,,9259,20.55,10243,19.11,17906,18.25,17918,12.12,,,,/31012016,57420,8466,18.61,8766,19.80,8873,19.43,9259,20.55,10243,19.11,,,17918,12.14,17890,20.68,,/31012016,57480,8466,18.61,8766,19.80,8873,19.43,9259,20.55,10243,19.11,17906,18.25,,,17890,20.63,,/31012016,57540,8466,18.61,8766,19.74,8873,19.43,9259,20.55,10243,19.18,17906,18.24,17918,12.14,17890,20.62,,/31012016,57600,8466,18.61,8766,19.74,8873,19.43,,,10243,19.18,17906,18.24,17918,12.14,,,,/31012016,57660,,,8766,19.74,8873,19.43,9259,20.55,,,,,17918,12.15,17890,20.58,,/31012016,57720,,,8766,19.74,8873,19.36,,,10243,19.18,17906,18.25,17918,12.15,,,,/31012016,57780,,,8766,19.74,8873,19.36,9259,20.49,10243,19.18,,,17918,12.14,17890,20.57,,/31012016,57840,8466,18.61,8766,19.74,8873,19.43,9259,20.49,10243,19.18,17906,18.26,,,,,,/31012016,57900,8466,18.61,,,8873,19.36,,,10243,19.18,17906,18.24,17918,12.15,17890,20.55,,/31012016,57960,,,8766,19.74,8873,19.36,,,10243,19.18,,,17918,12.16,,,,/31012016,58020,8466,18.55,,,,,9259,20.49,,,17906,18.24,,,17890,20.53,,/31012016,58080,8466,18.61,8766,19.74,8873,19.36,9259,20.49,10243,19.18,,,17918,12.16,,,,/31012016,58140,8466,18.55,8766,19.74,8873,19.36,9259,20.49,,,17906,18.24,17918,12.16,17890,20.49,,/31012016,58200,8466,18.55,8766,19.74,8873,19.30,,,10243,19.18,,,,,17890,20.47,,/31012016,58260,8466,18.55,8766,19.74,8873,19.30,,,,,17906,18.24,17918,12.16,,,,/31012016,58320,,,8766,19.74,8873,19.30,9259,20.49,10243,19.18,,,17918,12.16,17890,20.44,,/31012016,58380,8466,18.55,8766,19.74,,,9259,20.49,10243,19.18,17906,18.24,17918,12.18,17890,20.42,,/31012016,58440,8466,18.55,8766,19.74,8873,19.30,9259,20.49,10243,19.18,17906,18.25,,,17890,20.41,,/31012016,58500,,,,,8873,19.30,9259,20.49,10243,19.18,,,17918,12.17,,,,/31012016,58560,8466,18.55,8766,19.74,8873,19.30,,,10243,19.18,17906,18.24,17918,12.19,17890,20.40,,/31012016,58620,8466,18.55,8766,19.74,8873,19.30,9259,20.43,10243,19.18,17906,18.24,17918,12.18,17890,20.50,,/31012016,58680,8466,18.55,8766,19.74,,,9259,20.43,10243,19.18,17906,18.22,17918,12.17,,,,/31012016,58740,8466,18.49,8766,19.74,8873,19.24,,,10243,19.24,,,17918,12.18,17890,20.59,,/31012016,58800,,,8766,19.74,8873,19.24,9259,20.43,10243,19.24,17906,18.25,17918,12.18,17890,20.62,,/31012016,58860,8466,18.49,8766,19.74,8873,19.24,,,,,,,,,17890,20.62,,/31012016,58920,8466,18.49,8766,19.74,8873,19.24,,,10243,19.24,17906,18.24,17918,12.18,,,,/31012016,58980,8466,18.49,8766,19.74,8873,19.24,9259,20.43,10243,19.24,17906,18.24,,,,,,/31012016,59040,8466,18.55,8766,19.68,8873,19.24,9259,20.43,10243,19.24,,,17918,12.18,17890,20.60,,/31012016,59100,8466,18.55,8766,19.74,,,9259,20.43,10243,19.24,17906,18.23,,,,,,/31012016,59160,,,8766,19.74,8873,19.24,9259,20.43,10243,19.24,17906,18.22,17918,12.18,17890,20.58,,/31012016,59220,8466,18.55,8766,19.74,8873,19.30,,,10243,19.24,17906,18.23,17918,12.20,17890,20.56,,/31012016,59280,,,8766,19.74,8873,19.30,9259,20.43,10243,19.24,,,,,,,,/31012016,59340,8466,18.61,8766,19.74,8873,19.30,9259,20.43,10243,19.30,17906,18.24,17918,12.19,17890,20.55,,/31012016,59400,,,,,,,9259,20.43,10243,19.30,17906,18.24,,,,,,/31012016,59460,8466,18.61,8766,19.74,8873,19.43,9259,20.43,10243,19.30,,,17918,12.18,17890,20.53,,/31012016,59520,8466,18.68,,,8873,19.49,,,10243,19.24,17906,18.22,17918,12.19,17890,20.50,,/31012016,59580,8466,18.61,8766,19.74,,,9259,20.43,,,,,,,17890,20.49,,/31012016,59640,8466,18.68,8766,19.74,8873,19.61,,,,,17906,18.22,17918,12.19,,,,/31012016,59700,8466,18.68,8766,19.74,8873,19.68,9259,20.43,10243,19.30,17906,18.22,17918,12.19,17890,20.48,,/31012016,59760,8466,18.74,8766,19.74,8873,19.74,9259,20.43,10243,19.30,,,17918,12.19,,,,/31012016,59820,,,8766,19.74,8873,19.80,9259,20.43,10243,19.30,17906,18.22,,,17890,20.46,,/31012016,59880,8466,18.74,,,8873,19.93,9259,20.43,10243,19.30,17906,18.23,17918,12.18,,,,/31012016,59940,8466,18.74,8766,19.80,,,,,10243,19.30,,,17918,12.20,17890,20.44,,/31012016,60000,8466,18.80,8766,19.74,8873,20.05,9259,20.36,10243,19.30,17906,18.23,17918,12.20,,,,/31012016,60060,8466,18.80,8766,19.80,8873,20.11,,,10243,19.30,17906,18.22,,,17890,20.42,,/31012016,60120,8466,18.80,8766,19.80,,,9259,20.36,10243,19.30,17906,18.21,17918,12.19,17890,20.40,,/31012016,60180,,,8766,19.80,8873,20.05,9259,20.36,10243,19.30,17906,18.22,17918,12.19,17890,20.38,,/31012016,60240,8466,18.86,8766,19.80,,,9259,20.36,10243,19.30,,,17918,12.20,,,,/31012016,60300,8466,18.86,8766,19.80,,,9259,20.36,10243,19.30,17906,18.21,17918,12.19,17890,20.37,,/31012016,60360,8466,18.86,8766,19.80,8873,19.99,9259,20.36,10243,19.30,,,17918,12.19,,,,/31012016,60420,8466,18.86,8766,19.80,8873,19.93,9259,20.36,10243,19.30,17906,18.22,17918,12.20,17890,20.36,,/31012016,60480,8466,18.80,8766,19.80,8873,19.93,9259,20.36,10243,19.30,,,17918,12.19,17890,20.36,,/31012016,60540,8466,18.80,8766,19.80,8873,19.86,,,,,17906,18.22,17918,12.20,17890,20.33,,/31012016,60600,8466,18.80,8766,19.80,8873,19.86,9259,20.36,10243,19.30,17906,18.22,17918,12.20,,,,/31012016,60660,8466,18.86,,,8873,19.86,9259,20.36,,,,,,,17890,20.44,,/31012016,60720,8466,18.86,8766,19.80,8873,19.86,9259,20.36,10243,19.30,17906,18.21,17918,12.20,,,,/31012016,60780,8466,18.86,8766,19.80,8873,19.86,9259,20.43,10243,19.30,17906,18.22,17918,12.20,17890,20.49,,/31012016,60780,8466,18.86,8766,19.80,8873,19.86,9259,20.43,10243,19.30,17906,18.22,17918,12.20,17890,20.49,,/31012016,60840,8466,18.86,8766,19.80,,,9259,20.43,10243,19.30,17906,18.22,,,17890,20.52,,/31012016,60900,8466,18.86,8766,19.93,8873,20.18,,,10243,19.30,,,17918,12.20,,,,/31012016,60960,8466,18.86,,,8873,20.36,9259,20.61,10243,19.30,17906,18.22,17918,12.20,17890,20.52,,/31012016,61020,8466,18.86,8766,19.99,8873,20.43,9259,20.74,10243,19.30,17906,18.21,17918,12.20,17890,20.50,,/31012016,61080,8466,18.86,8766,20.18,8873,20.55,9259,20.99,10243,19.30,,,,,,,,/31012016,61140,8466,18.86,8766,20.24,8873,20.80,,,,,17906,18.22,,,17890,20.50,,/31012016,61200,8466,18.93,8766,20.30,,,9259,21.18,10243,19.30,17906,18.22,,,,,,/31012016,61260,8466,18.93,8766,20.36,8873,20.93,9259,21.30,10243,19.30,17906,18.21,17918,12.21,17890,20.47,,/31012016,61320,,,8766,20.43,8873,20.99,9259,21.36,10243,19.30,,,17918,12.22,,,,/31012016,61380,8466,18.93,8766,20.49,8873,21.05,,,10243,19.30,17906,18.22,,,17890,20.46,,/31012016,61440,8466,18.99,8766,20.55,8873,21.05,9259,21.49,10243,19.30,,,17918,12.22,17890,20.44,,/31012016,61500,8466,18.99,8766,20.55,8873,21.11,,,10243,19.30,,,17918,12.21,,,,/31012016,61560,8466,18.99,8766,20.61,8873,21.11,9259,21.61,10243,19.30,17906,18.23,17918,12.23,17890,20.44,,/31012016,61620,,,8766,20.68,8873,21.18,9259,21.61,10243,19.30,17906,18.22,17918,12.22,,,,/31012016,61680,8466,19.05,8766,20.68,8873,21.24,9259,21.68,10243,19.30,,,17918,12.23,17890,20.40,,/31012016,61740,8466,19.05,8766,20.74,8873,21.30,9259,21.74,10243,19.30,17906,18.22,17918,12.22,17890,20.37,,/31012016,61800,8466,19.05,8766,20.80,8873,21.30,9259,21.86,10243,19.30,17906,18.22,17918,12.23,17890,20.37,,/31012016,61860,8466,19.05,8766,20.86,8873,21.36,9259,21.86,10243,19.30,,,17918,12.24,,,,/31012016,61920,8466,19.11,8766,20.93,8873,21.36,9259,21.93,10243,19.30,17906,18.23,17918,12.24,17890,20.37,,/31012016,61980,8466,19.11,8766,20.93,8873,21.43,9259,21.99,10243,19.30,17906,18.24,17918,12.24,,,,/31012016,62040,,,8766,20.99,8873,21.43,9259,22.05,10243,19.30,,,17918,12.25,17890,20.36,,/31012016,62100,8466,19.11,8766,21.05,8873,21.49,9259,22.05,,,17906,18.24,17918,12.24,17890,20.34,,/31012016,62160,8466,19.18,8766,21.11,,,,,10243,19.30,,,17918,12.25,17890,20.38,,/31012016,62220,,,8766,21.18,8873,21.55,9259,22.11,10243,19.30,17906,18.25,17918,12.25,,,,/31012016,62280,,,,,8873,21.68,9259,22.18,10243,19.30,17906,18.26,17918,12.26,17890,20.50,,/31012016,62340,8466,19.24,8766,21.24,,,9259,22.24,,,,,17918,12.26,17890,20.53,,/31012016,62400,,,,,8873,21.74,9259,22.24,10243,19.30,17906,18.26,17918,12.26,,,,/31012016,62460,8466,19.24,8766,21.30,8873,21.74,,,10243,19.30,,,17918,12.26,17890,20.56,,/31012016,62520,8466,19.24,8766,21.30,8873,21.74,9259,22.36,10243,19.30,17906,18.25,17918,12.26,,,,/31012016,62580,8466,19.24,8766,21.43,8873,21.68,,,10243,19.30,17906,18.27,,,17890,20.52,,/31012016,62640,,,8766,21.43,8873,21.74,9259,22.36,10243,19.30,17906,18.27,17918,12.28,17890,20.51,,/31012016,62700,8466,19.24,8766,21.55,8873,21.80,9259,22.49,10243,19.30,,,17918,12.28,17890,20.51,,/31012016,62760,8466,19.24,8766,21.55,8873,21.80,9259,22.49,10243,19.30,17906,18.28,,,,,,/31012016,62820,8466,19.24,,,,,9259,22.55,,,17906,18.29,17918,12.27,17890,20.49,,/31012016,62880,8466,19.30,8766,21.61,8873,21.74,,,10243,19.30,17906,18.30,,,17890,20.49,,/31012016,62940,8466,19.30,8766,21.68,8873,21.74,9259,22.61,10243,19.30,,,17918,12.29,17890,20.46,,/31012016,63000,8466,19.30,8766,21.74,,,9259,22.68,10243,19.30,17906,18.29,17918,12.28,,,,/31012016,63060,,,,,8873,21.80,9259,22.74,10243,19.30,17906,18.30,17918,12.30,17890,20.46,,/31012016,63120,8466,19.36,8766,21.80,8873,21.86,9259,22.74,10243,19.30,17906,18.32,17918,12.29,,,,/31012016,63180,8466,19.36,8766,21.80,8873,21.86,9259,22.80,10243,19.24,,,,,17890,20.44,,/31012016,63240,8466,19.36,8766,21.93,8873,21.86,9259,22.86,10243,19.30,17906,18.31,17918,12.28,17890,20.44,,/31012016,63300,8466,19.36,8766,21.93,8873,21.80,,,10243,19.30,17906,18.32,17918,12.28,17890,20.50,,/31012016,63360,,,8766,21.99,8873,21.86,9259,22.93,10243,19.24,,,,,,,,/31012016,63420,8466,19.36,8766,21.93,,,9259,22.93,10243,19.30,17906,18.33,17918,12.30,17890,20.60,,/31012016,63480,8466,19.36,8766,21.99,8873,21.99,9259,22.99,10243,19.30,,,17918,12.29,,,,/31012016,63540,8466,19.36,8766,21.99,8873,21.99,9259,23.05,10243,19.30,17906,18.35,17918,12.30,17890,20.61,,/31012016,63600,8466,19.43,8766,22.05,8873,21.99,9259,23.05,10243,19.30,17906,18.37,,,,,,/31012016,63660,,,8766,22.11,8873,21.93,9259,23.11,10243,19.30,,,17918,12.29,17890,20.60,,/31012016,63720,8466,19.36,8766,22.11,8873,21.99,9259,23.18,10243,19.24,17906,18.38,17918,12.29,17890,20.58,,/31012016,63780,8466,19.43,8766,22.05,8873,22.05,,,10243,19.30,17906,18.40,17918,12.30,,,,/31012016,63840,8466,19.43,8766,22.05,8873,22.11,9259,23.11,10243,19.24,,,17918,12.30,,,,/31012016,63900,8466,19.43,,,8873,22.11,9259,23.11,,,,,17918,12.30,17890,20.55,,/31012016,63960,8466,19.43,8766,22.05,8873,22.11,9259,23.05,,,17906,18.40,,,17890,20.54,,/31012016,64020,8466,19.43,8766,21.99,8873,22.05,9259,23.05,10243,19.30,,,17918,12.30,17890,20.53,,/31012016,64080,8466,19.49,,,8873,22.05,,,10243,19.24,17906,18.45,17918,12.30,,,,/31012016,64140,8466,19.49,8766,21.99,8873,21.99,9259,22.99,10243,19.24,,,17918,12.30,17890,20.52,,/31012016,64200,,,8766,21.99,8873,21.99,,,10243,19.30,17906,18.46,17918,12.31,17890,20.48,,/31012016,64260,8466,19.49,8766,21.93,8873,21.99,9259,22.93,10243,19.24,,,17918,12.30,17890,20.48,,/31012016,64320,8466,19.49,8766,21.93,8873,21.99,,,10243,19.24,,,,,,,,/31012016,64380,8466,19.49,,,8873,21.99,9259,22.93,10243,19.30,17906,18.47,17918,12.30,17890,20.47,,/31012016,64440,8466,19.49,8766,21.93,8873,22.05,,,10243,19.24,17906,18.49,17918,12.30,,,,/31012016,64500,8466,19.55,8766,21.93,8873,22.11,9259,22.93,10243,19.24,,,,,17890,20.40,,/31012016,64560,8466,19.55,8766,21.93,8873,22.11,9259,22.99,,,,,,,,,,/31012016,64620,8466,19.55,8766,21.93,8873,22.18,9259,22.99,10243,19.24,17906,18.51,,,17890,20.47,,/31012016,64680,,,8766,21.93,8873,22.24,9259,23.05,10243,19.24,17906,18.53,17918,12.30,17890,20.52,,/31012016,64740,8466,19.55,8766,21.93,8873,22.36,9259,23.11,10243,19.24,17906,18.54,17918,12.30,17890,20.60,,/31012016,64800,8466,19.55,8766,21.93,,,9259,23.11,10243,19.24,,,17918,12.30,17890,20.60,,/31012016,64860,,,8766,21.99,8873,22.36,9259,23.18,,,17906,18.54,,,17890,20.57,,/31012016,64920,8466,19.55,8766,21.93,8873,22.43,9259,23.18,10243,19.24,17906,18.56,17918,12.30,,,,/31012016,64980,8466,19.55,8766,21.93,8873,22.43,9259,23.24,10243,19.24,17906,18.57,17918,12.30,17890,20.59,,/31012016,65040,,,8766,21.99,8873,22.43,,,10243,19.24,17906,18.56,17918,12.30,,,,/31012016,65100,8466,19.55,8766,21.99,8873,22.36,9259,23.30,10243,19.24,17906,18.58,,,17890,20.57,,/31012016,65160,8466,19.55,,,8873,22.36,9259,23.30,10243,19.24,17906,18.58,17918,12.31,17890,20.55,,/31012016,65220,8466,19.61,8766,21.99,8873,22.30,,,10243,19.24,,,,,,,,/31012016,65280,8466,19.61,8766,21.99,8873,22.24,9259,23.30,10243,19.24,17906,18.60,17918,12.30,17890,20.54,,/31012016,65340,8466,19.61,,,8873,22.24,,,10243,19.24,17906,18.60,17918,12.31,17890,20.51,,/31012016,65400,8466,19.61,8766,21.99,8873,22.18,9259,23.24,10243,19.24,17906,18.62,17918,12.31,17890,20.49,,/31012016,65460,8466,19.68,8766,21.99,8873,22.11,9259,23.18,10243,19.24,,,17918,12.32,,,,/31012016,65520,8466,19.68,8766,21.99,8873,22.11,9259,23.18,10243,19.24,17906,18.62,,,17890,20.48,,/31012016,65580,8466,19.68,8766,21.99,,,9259,23.18,10243,19.24,17906,18.64,17918,12.30,,,,/31012016,65640,8466,19.68,8766,21.93,8873,22.05,9259,23.11,10243,19.24,17906,18.63,17918,12.32,17890,20.46,,/31012016,65700,8466,19.68,8766,21.93,8873,22.05,,,10243,19.24,,,17918,12.31,,,,/31012016,65760,,,,,8873,21.99,9259,23.11,10243,19.24,17906,18.64,,,17890,20.44,,/31012016,65820,8466,19.74,8766,21.93,8873,21.99,9259,23.11,10243,19.24,,,17918,12.30,,,,/31012016,65880,8466,19.68,8766,21.93,,,9259,23.05,10243,19.24,17906,18.64,,,,,,/31012016,65940,8466,19.74,8766,21.93,8873,21.93,,,10243,19.24,,,17918,12.30,17890,20.41,,/31012016,66000,8466,19.74,8766,21.93,8873,21.86,9259,23.11,10243,19.24,17906,18.65,17918,12.31,17890,20.38,,/31012016,66060,,,,,,,9259,23.05,10243,19.18,,,17918,12.32,17890,20.36,,/31012016,66120,8466,19.74,8766,21.93,8873,21.86,9259,23.11,10243,19.18,17906,18.68,,,,,,/31012016,66180,8466,19.74,,,8873,21.80,9259,23.11,10243,19.18,,,17918,12.31,17890,20.48,,/31012016,66240,8466,19.74,8766,21.93,8873,21.80,9259,23.11,10243,19.18,17906,18.68,17918,12.32,,,,/31012016,66300,8466,19.74,8766,21.86,8873,21.74,9259,23.11,10243,19.18,17906,18.69,17918,12.30,17890,20.56,,/31012016,66360,8466,19.74,8766,21.86,,,9259,23.18,10243,19.18,17906,18.68,,,,,,/31012016,66420,8466,19.80,8766,21.86,8873,21.74,9259,23.18,10243,19.18,,,17918,12.30,17890,20.58,,/31012016,66480,8466,19.80,8766,21.86,8873,21.74,9259,23.18,10243,19.18,17906,18.69,17918,12.32,,,,/31012016,66540,8466,19.80,8766,21.86,8873,21.68,9259,23.24,10243,19.18,17906,18.70,17918,12.31,17890,20.57,,/31012016,66600,8466,19.74,,,8873,21.68,9259,23.24,10243,19.18,17906,18.70,17918,12.31,17890,20.54,,/31012016,66660,8466,19.80,8766,21.86,8873,21.68,9259,23.24,10243,19.18,,,17918,12.30,,,,/31012016,66720,8466,19.80,8766,21.86,8873,21.61,,,10243,19.18,17906,18.71,17918,12.30,17890,20.54,,/31012016,66780,8466,19.80,,,,,9259,23.24,10243,19.18,17906,18.72,17918,12.29,17890,20.52,,/31012016,66840,8466,19.80,8766,21.86,8873,21.61,9259,23.24,,,17906,18.72,17918,12.30,,,,/31012016,66900,8466,19.80,8766,21.86,8873,21.55,9259,23.24,10243,19.11,,,,,17890,20.52,,/31012016,66960,8466,19.86,8766,21.86,8873,21.55,9259,23.30,,,17906,18.75,17918,12.31,,,,/31012016,67020,8466,19.80,8766,21.86,8873,21.55,9259,23.30,10243,19.11,17906,18.74,17918,12.30,17890,20.49,,/31012016,67080,8466,19.80,8766,21.86,8873,21.55,9259,23.30,10243,19.11,17906,18.74,,,17890,20.47,,/31012016,67140,8466,19.86,8766,21.86,8873,21.49,,,10243,19.11,17906,18.75,17918,12.30,,,,/31012016,67200,8466,19.86,8766,21.86,,,9259,23.36,10243,19.18,17906,18.76,17918,12.30,17890,20.46,,/31012016,67260,8466,19.86,8766,21.86,8873,21.49,9259,23.36,10243,19.11,,,17918,12.29,,,,/31012016,67320,8466,19.86,8766,21.86,,,9259,23.36,10243,19.11,17906,18.75,17918,12.28,17890,20.40,,/31012016,67380,8466,19.93,8766,21.86,8873,21.49,9259,23.36,,,17906,18.76,17918,12.29,,,,/31012016,67440,8466,19.86,8766,21.86,8873,21.49,9259,23.30,10243,19.11,,,17918,12.29,17890,20.42,,/31012016,67500,8466,19.86,8766,21.86,,,9259,23.30,10243,19.11,17906,18.76,17918,12.30,,,,/31012016,67560,8466,19.86,8766,21.80,,,9259,23.30,10243,19.11,,,,,17890,20.51,,/31012016,67620,,,8766,21.80,8873,21.36,9259,23.24,10243,19.11,17906,18.77,17918,12.29,17890,20.60,,/31012016,67680,8466,19.93,8766,21.80,8873,21.36,,,10243,19.11,17906,18.78,17918,12.29,,,,/31012016,67740,8466,19.93,8766,21.80,8873,21.36,9259,23.18,10243,19.18,17906,18.78,,,17890,20.60,,/31012016,67800,8466,19.86,,,8873,21.36,,,10243,19.18,,,17918,12.28,17890,20.59,,/31012016,67860,8466,19.93,8766,21.80,8873,21.36,9259,23.18,10243,19.18,17906,18.78,17918,12.28,17890,20.59,,/31012016,67920,,,8766,21.80,8873,21.30,9259,23.11,10243,19.18,,,17918,12.30,,,,/31012016,67980,8466,19.93,8766,21.80,8873,21.36,9259,23.11,10243,19.18,17906,18.79,17918,12.28,,,,/31012016,68040,8466,19.93,8766,21.80,,,,,,,,,17918,12.28,17890,20.57,,/31012016,68100,8466,19.93,8766,21.80,8873,21.43,9259,23.11,10243,19.18,17906,18.80,,,17890,20.54,,/31012016,68160,8466,19.93,8766,21.80,8873,21.49,9259,23.11,10243,19.11,,,17918,12.28,17890,20.54,,/31012016,68220,8466,19.93,8766,21.80,8873,21.61,,,10243,19.11,17906,18.80,17918,12.28,,,,/31012016,68280,8466,19.93,8766,21.80,8873,21.68,9259,23.11,10243,19.18,,,17918,12.29,17890,20.52,,/31012016,68340,8466,19.93,,,8873,21.74,9259,23.11,10243,19.18,17906,18.82,17918,12.29,17890,20.49,,/31012016,68400,8466,19.99,8766,21.86,,,9259,23.18,10243,19.11,17906,18.82,17918,12.28,17890,20.48,,/31012016,68460,8466,19.93,8766,21.86,,,9259,23.18,10243,19.11,,,,,,,,/31012016,68520,8466,19.99,,,8873,21.86,9259,23.18,10243,19.11,17906,18.81,17918,12.28,17890,20.48,,/31012016,68580,8466,19.99,8766,21.86,8873,21.93,9259,23.24,10243,19.11,,,,,17890,20.54,,/31012016,68640,8466,19.99,8766,21.86,,,9259,23.24,10243,19.11,17906,18.82,17918,12.28,,,,/31012016,68700,8466,19.93,8766,21.86,8873,21.99,9259,23.24,10243,19.11,17906,18.82,17918,12.29,17890,20.62,,/31012016,68760,8466,19.99,8766,21.86,8873,21.99,9259,23.30,10243,19.11,,,17918,12.30,,,,/31012016,68820,8466,19.99,,,8873,22.05,9259,23.30,10243,19.11,17906,18.83,,,17890,20.62,,/31012016,68880,,,8766,21.93,8873,21.99,,,10243,19.11,,,17918,12.30,,,,/31012016,68940,8466,19.99,8766,21.93,8873,21.99,9259,23.36,,,17906,18.85,17918,12.30,17890,20.61,,/31012016,69000,8466,19.99,8766,21.93,8873,21.99,9259,23.36,10243,19.11,,,17918,12.28,17890,20.60,,/31012016,69060,8466,19.99,,,8873,21.93,9259,23.30,10243,19.11,17906,18.82,,,17890,20.57,,/31012016,69120,8466,19.99,8766,21.93,8873,21.93,9259,23.30,10243,19.11,17906,18.84,17918,12.30,,,,/31012016,69180,8466,19.99,8766,21.93,8873,21.93,9259,23.24,10243,19.11,,,17918,12.30,,,,/31012016,69240,,,8766,21.86,8873,21.93,9259,23.24,10243,19.11,,,17918,12.29,17890,20.53,,/31012016,69300,8466,19.99,8766,21.93,8873,21.93,9259,23.24,10243,19.11,17906,18.85,,,17890,20.52,,/31012016,69360,8466,19.99,,,8873,21.93,,,10243,19.05,,,17918,12.30,,,,/31012016,69420,8466,19.99,8766,21.86,8873,21.93,9259,23.24,10243,19.11,17906,18.85,17918,12.30,17890,20.56,,/31012016,69480,8466,19.99,,,8873,21.99,9259,23.18,,,17906,18.86,17918,12.30,17890,20.66,,/31012016,69540,8466,19.99,8766,21.93,8873,21.99,9259,23.18,10243,19.05,,,17918,12.30,,,,/31012016,69600,,,8766,21.93,8873,21.99,9259,23.18,10243,19.05,17906,18.86,,,,,,/31012016,69660,,,8766,21.93,8873,22.05,9259,23.18,,,17906,18.88,17918,12.29,17890,20.68,,/31012016,69720,8466,19.99,8766,21.93,8873,22.11,9259,23.18,10243,19.11,,,17918,12.30,17890,20.68,,/31012016,69780,8466,20.05,8766,21.93,8873,22.18,9259,23.18,10243,19.05,17906,18.86,17918,12.30,,,,/31012016,69840,8466,20.05,,,8873,22.18,9259,23.18,10243,19.05,17906,18.86,17918,12.31,17890,20.65,,/31012016,69900,8466,20.05,8766,21.93,8873,22.30,9259,23.18,10243,19.05,,,17918,12.32,17890,20.62,,/31012016,69960,8466,19.99,8766,21.99,8873,22.36,9259,23.18,10243,19.05,17906,18.87,,,,,,/31012016,70020,,,8766,21.99,8873,22.36,9259,23.24,,,,,17918,12.32,17890,20.61,,/31012016,70080,8466,20.05,8766,21.99,8873,22.36,9259,23.24,10243,19.05,17906,18.88,17918,12.32,17890,20.58,,/31012016,70140,8466,20.05,8766,21.99,8873,22.36,9259,23.30,10243,19.05,17906,18.87,17918,12.33,17890,20.55,,/31012016,70200,,,8766,21.99,8873,22.36,9259,23.30,10243,19.05,17906,18.90,,,,,,/31012016,70260,8466,20.05,8766,21.99,8873,22.36,9259,23.30,10243,19.05,,,17918,12.34,17890,20.54,,/31012016,70320,,,8766,21.99,8873,22.30,9259,23.30,10243,19.05,17906,18.90,17918,12.33,17890,20.52,,/31012016,70380,,,,,8873,22.24,,,10243,19.05,17906,18.90,,,17890,20.50,,/31012016,70440,8466,20.05,8766,21.99,8873,22.24,9259,23.24,10243,19.05,,,17918,12.34,,,,/31012016,70500,8466,20.11,8766,21.99,,,,,10243,19.05,17906,18.89,17918,12.34,17890,20.51,,/31012016,70560,8466,20.05,8766,21.99,8873,22.18,9259,23.24,10243,19.05,17906,18.91,,,,,,/31012016,70620,8466,20.05,8766,21.99,,,9259,23.24,10243,19.05,,,17918,12.33,17890,20.66,,/31012016,70680,8466,20.05,,,8873,22.18,9259,23.24,,,17906,18.90,17918,12.36,,,,/31012016,70740,8466,20.11,8766,21.99,8873,22.11,9259,23.18,10243,19.05,17906,18.92,17918,12.32,17890,20.68,,/31012016,70800,,,8766,21.99,8873,22.11,,,,,17906,18.92,17918,12.33,,,,/31012016,70860,8466,20.05,8766,21.93,8873,22.05,9259,23.18,10243,19.05,,,,,17890,20.65,,/31012016,70920,8466,20.11,8766,21.99,8873,22.05,9259,23.18,10243,19.05,17906,18.93,17918,12.34,,,,/31012016,70980,8466,20.11,,,,,9259,23.18,10243,19.05,,,17918,12.34,17890,20.64,,/31012016,71040,8466,20.11,8766,21.99,8873,21.99,9259,23.18,10243,19.05,17906,18.93,17918,12.35,17890,20.62,,/31012016,71100,8466,20.11,8766,21.99,8873,21.99,,,10243,19.05,17906,18.94,17918,12.34,,,,/31012016,71160,,,8766,21.99,8873,21.99,9259,23.18,10243,19.05,,,17918,12.34,17890,20.60,,/31012016,71220,8466,20.11,8766,21.99,,,9259,23.24,10243,19.05,17906,18.94,17918,12.34,17890,20.58,,/31012016,71280,8466,20.11,,,8873,21.93,9259,23.24,10243,19.05,17906,18.96,,,,,,/31012016,71340,,,8766,21.99,,,9259,23.18,,,,,17918,12.34,17890,20.56,,/31012016,71400,8466,20.11,8766,21.99,8873,21.93,9259,23.24,10243,19.05,17906,18.95,17918,12.34,17890,20.51,,/31012016,71460,,,8766,21.99,8873,21.93,9259,23.24,10243,19.05,17906,18.96,17918,12.36,,,,/31012016,71520,,,8766,21.99,8873,21.86,9259,23.24,10243,19.05,17906,18.95,17918,12.34,17890,20.52,,/31012016,71580,8466,20.11,8766,21.99,8873,21.86,9259,23.30,10243,19.05,17906,18.96,17918,12.34,,,,/31012016,71640,8466,20.11,,,8873,21.86,9259,23.30,10243,19.11,,,,,17890,20.68,,/31012016,71700,8466,20.18,8766,21.99,8873,21.86,9259,23.30,10243,19.11,17906,18.97,17918,12.35,,,,/31012016,71760,8466,20.11,8766,21.99,8873,21.80,9259,23.30,10243,19.11,,,17918,12.34,17890,20.76,,/31012016,71820,,,8766,21.99,8873,21.80,,,10243,19.11,17906,18.97,17918,12.34,17890,20.76,,/31012016,71880,8466,20.18,8766,21.93,8873,21.80,9259,23.24,,,,,17918,12.34,17890,20.77,,/31012016,71940,8466,20.18,8766,21.99,8873,21.80,9259,23.24,10243,19.11,17906,18.98,17918,12.34,,,,/31012016,72000,8466,20.18,8766,21.99,8873,21.80,,,10243,19.11,,,17918,12.34,17890,20.76,,/31012016,72060,,,8766,21.93,8873,21.74,9259,23.24,,,17906,18.99,17918,12.34,17890,20.74,,/31012016,72120,8466,20.11,8766,21.93,,,9259,23.24,10243,19.18,17906,19.00,,,17890,20.72,,/31012016,72180,8466,20.18,8766,21.93,8873,21.74,9259,23.24,10243,19.18,,,17918,12.34,,,,/31012016,72240,,,8766,21.93,8873,21.68,9259,23.18,,,17906,18.99,,,17890,20.72,,/31012016,72300,8466,20.18,8766,21.93,8873,21.68,9259,23.18,10243,19.18,17906,18.99,17918,12.34,17890,20.69,,/31012016,72360,8466,20.18,8766,21.93,,,,,10243,19.18,17906,19.00,17918,12.34,17890,20.69,,/31012016,72420,8466,20.18,,,8873,21.68,9259,23.24,10243,19.18,,,,,,,,/31012016,72480,8466,20.18,8766,21.93,8873,21.68,9259,23.24,10243,19.18,17906,19.00,17918,12.34,17890,20.68,,/31012016,72540,,,8766,21.93,8873,21.61,9259,23.24,10243,19.18,17906,19.01,17918,12.32,17890,20.66,,/31012016,72600,8466,20.18,,,8873,21.61,9259,23.24,10243,19.24,17906,19.01,17918,12.34,,,,/31012016,72660,8466,20.18,8766,21.93,8873,21.61,,,,,17906,19.02,17918,12.32,17890,20.68,,/31012016,72720,,,8766,21.93,,,9259,23.24,10243,19.24,,,17918,12.32,,,,/31012016,72780,8466,20.18,8766,21.93,8873,21.61,9259,23.24,,,17906,19.04,17918,12.32,17890,20.81,,/31012016,72840,8466,20.18,8766,21.93,8873,21.61,9259,23.24,10243,19.24,,,17918,12.32,,,,/31012016,72900,8466,20.24,8766,21.93,,,9259,23.30,10243,19.24,17906,19.02,17918,12.32,17890,20.88,,/31012016,72960,8466,20.18,8766,21.93,8873,21.55,,,10243,19.24,,,17918,12.32,17890,20.89,,/31012016,73020,8466,20.18,8766,21.86,8873,21.55,9259,23.30,10243,19.24,17906,19.03,,,,,,/31012016,73080,,,8766,21.93,8873,21.55,9259,23.36,10243,19.24,,,17918,12.32,17890,20.88,,/31012016,73140,8466,20.24,8766,21.86,8873,21.55,,,10243,19.24,17906,19.02,17918,12.32,,,,/31012016,73200,8466,20.24,8766,21.93,8873,21.55,9259,23.36,10243,19.24,,,,,17890,20.86,,/31012016,73260,8466,20.24,8766,21.86,8873,21.49,9259,23.30,10243,19.24,17906,19.04,17918,12.32,,,,/31012016,73320,8466,20.24,,,8873,21.49,,,10243,19.24,17906,19.03,17918,12.30,17890,20.84,,/31012016,73380,8466,20.24,8766,21.86,,,9259,23.30,10243,19.24,,,17918,12.30,17890,20.81,,/31012016,73440,,,8766,21.86,8873,21.49,9259,23.24,10243,19.24,17906,19.04,17918,12.30,17890,20.81,,/31012016,73500,8466,20.18,8766,21.86,8873,21.49,,,10243,19.24,17906,19.04,,,,,,/31012016,73560,8466,20.24,8766,21.86,8873,21.49,9259,23.24,10243,19.30,,,17918,12.29,17890,20.79,,/31012016,73620,8466,20.24,8766,21.86,8873,21.49,9259,23.24,10243,19.30,17906,19.05,17918,12.29,17890,20.77,,/31012016,73680,8466,20.24,8766,21.86,,,,,10243,19.30,,,17918,12.28,17890,20.76,,/31012016,73740,,,,,,,9259,23.24,10243,19.30,17906,19.05,17918,12.29,,,,/31012016,73800,8466,20.24,8766,21.80,8873,21.43,9259,23.24,10243,19.24,17906,19.06,,,17890,20.79,,/31012016,73860,,,8766,21.80,8873,21.49,9259,23.24,10243,19.30,,,17918,12.30,17890,20.93,,/31012016,73920,,,8766,21.80,8873,21.43,9259,23.24,10243,19.30,17906,19.06,17918,12.28,17890,20.93,,/31012016,73980,8466,20.24,8766,21.80,8873,21.43,,,10243,19.30,,,,,17890,20.95,,/31012016,74040,,,8766,21.80,8873,21.49,9259,23.24,10243,19.30,17906,19.04,17918,12.29,,,,/31012016,74100,8466,20.24,,,8873,21.43,9259,23.30,10243,19.30,17906,19.06,17918,12.28,17890,20.97,,/31012016,74160,8466,20.24,8766,21.80,8873,21.43,9259,23.36,10243,19.30,17906,19.06,,,17890,20.95,,/31012016,74220,8466,20.24,8766,21.80,8873,21.43,9259,23.36,10243,19.30,,,17918,12.27,17890,20.95,,/31012016,74280,8466,20.24,8766,21.86,8873,21.43,9259,23.43,10243,19.30,17906,19.04,17918,12.28,17890,20.93,,/31012016,74340,8466,20.30,8766,21.80,8873,21.43,9259,23.49,10243,19.30,17906,19.06,17918,12.28,17890,20.91,,/31012016,74400,8466,20.30,8766,21.80,,,,,10243,19.30,17906,19.05,,,17890,20.90,,/31012016,74460,8466,20.24,8766,21.80,8873,21.43,9259,23.49,10243,19.30,,,17918,12.30,,,,/31012016,74520,8466,20.24,,,,,,,10243,19.36,17906,19.06,,,17890,20.89,,/31012016,74580,8466,20.24,8766,21.80,8873,21.36,9259,23.43,10243,19.30,17906,19.06,,,17890,20.87,,/31012016,74640,8466,20.24,8766,21.80,8873,21.36,9259,23.43,10243,19.36,17906,19.07,17918,12.30,,,,/31012016,74700,,,8766,21.80,,,9259,23.36,10243,19.36,,,17918,12.30,17890,20.84,,/31012016,74760,8466,20.24,8766,21.80,8873,21.36,9259,23.36,10243,19.36,17906,19.06,,,17890,20.84,,/31012016,74820,8466,20.24,8766,21.80,8873,21.36,9259,23.36,,,17906,19.05,17918,12.30,17890,20.82,,/31012016,74880,8466,20.24,8766,21.80,8873,21.30,9259,23.36,10243,19.36,,,,,,,,/31012016,74940,8466,20.24,8766,21.80,8873,21.30,9259,23.36,10243,19.36,17906,19.05,17918,12.31,17890,20.80,,/31012016,75000,8466,20.24,8766,21.74,8873,21.30,9259,23.30,10243,19.36,,,17918,12.32,17890,20.78,,/31012016,75060,8466,20.30,8766,21.74,8873,21.30,9259,23.36,10243,19.36,17906,19.05,,,,,,/31012016,75120,8466,20.24,,,8873,21.30,,,10243,19.36,17906,19.06,17918,12.30,17890,20.77,,/31012016,75180,8466,20.24,8766,21.74,8873,21.30,9259,23.36,10243,19.36,,,17918,12.30,,,,/31012016,75240,8466,20.30,8766,21.74,8873,21.30,9259,23.43,10243,19.36,17906,19.06,17918,12.29,17890,20.74,,/31012016,75300,8466,20.30,8766,21.74,8873,21.30,9259,23.43,10243,19.36,17906,19.06,17918,12.30,,,,/31012016,75360,8466,20.30,,,8873,21.30,9259,23.49,10243,19.36,,,17918,12.31,17890,20.72,,/31012016,75420,8466,20.30,8766,21.74,,,9259,23.55,10243,19.36,,,,,,,,/31012016,75480,8466,20.30,8766,21.74,8873,21.30,9259,23.55,10243,19.36,17906,19.06,17918,12.30,17890,20.70,,/31012016,75540,8466,20.30,8766,21.74,8873,21.30,9259,23.61,10243,19.36,,,17918,12.30,17890,20.67,,/31012016,75600,8466,20.30,8766,21.74,,,9259,23.61,10243,19.36,17906,19.07,,,,,,/31012016,75660,8466,20.30,8766,21.80,8873,21.30,9259,23.61,10243,19.36,,,17918,12.30,17890,20.67,,/31012016,75720,8466,20.30,8766,21.74,8873,21.30,,,10243,19.36,17906,19.06,17918,12.30,17890,20.67,,/31012016,75780,8466,20.30,8766,21.74,,,9259,23.61,10243,19.36,,,,,17890,20.70,,/31012016,75840,8466,20.30,8766,21.74,8873,21.24,,,10243,19.36,17906,19.08,17918,12.29,,,,/31012016,75900,,,8766,21.74,8873,21.24,9259,23.61,10243,19.36,17906,19.09,17918,12.29,17890,20.83,,/31012016,75960,8466,20.30,8766,21.74,8873,21.24,9259,23.55,10243,19.43,17906,19.08,17918,12.30,17890,20.86,,/31012016,76020,8466,20.30,8766,21.74,8873,21.24,9259,23.55,10243,19.43,17906,19.08,,,17890,20.87,,/31012016,76080,8466,20.30,8766,21.74,,,9259,23.55,10243,19.43,,,17918,12.29,,,,/31012016,76140,8466,20.30,8766,21.74,8873,21.24,9259,23.55,10243,19.43,17906,19.08,17918,12.30,17890,20.84,,/31012016,76200,8466,20.24,,,8873,21.18,9259,23.49,10243,19.43,17906,19.08,17918,12.29,17890,20.86,,/31012016,76260,,,8766,21.74,8873,21.18,9259,23.49,,,17906,19.09,17918,12.28,17890,20.85,,/31012016,76320,8466,20.24,8766,21.74,8873,21.18,9259,23.49,10243,19.43,,,17918,12.28,,,,/31012016,76380,8466,20.18,,,8873,21.18,,,10243,19.49,17906,19.08,,,17890,20.84,,/31012016,76440,8466,20.24,8766,21.74,,,9259,23.43,10243,19.49,17906,19.08,17918,12.28,17890,20.83,,/31012016,76500,8466,20.24,8766,21.74,,,,,10243,19.49,17906,19.08,17918,12.29,17890,20.82,,/31012016,76560,8466,20.24,8766,21.68,8873,21.11,9259,23.43,10243,19.49,17906,19.08,17918,12.28,,,,/31012016,76620,8466,20.24,8766,21.68,8873,21.11,9259,23.36,10243,19.49,17906,19.08,,,17890,20.80,,/31012016,76680,8466,20.24,8766,21.68,,,9259,23.43,10243,19.49,17906,19.08,17918,12.28,17890,20.78,,/31012016,76740,8466,20.24,8766,21.68,8873,21.11,9259,23.43,10243,19.49,,,,,,,,/31012016,76800,,,8766,21.68,8873,21.11,9259,23.43,10243,19.49,17906,19.08,17918,12.28,17890,20.77,,/31012016,76860,,,8766,21.68,8873,21.11,9259,23.43,10243,19.49,17906,19.09,17918,12.27,17890,20.76,,/31012016,76920,8466,20.24,8766,21.68,8873,21.11,9259,23.49,10243,19.49,,,17918,12.28,,,,/31012016,76980,8466,20.24,8766,21.68,8873,21.11,9259,23.55,10243,19.49,17906,19.08,17918,12.28,17890,20.75,,/31012016,77040,8466,20.24,8766,21.68,8873,21.11,9259,23.55,10243,19.55,17906,19.09,17918,12.29,17890,20.72,,/31012016,77100,8466,20.24,8766,21.68,8873,21.11,9259,23.55,10243,19.55,17906,19.09,,,,,,/31012016,77160,8466,20.30,8766,21.68,8873,21.11,9259,23.61,,,17906,19.09,17918,12.28,17890,20.73,,/31012016,77220,,,8766,21.68,8873,21.11,9259,23.61,10243,19.55,,,17918,12.28,,,,/31012016,77280,8466,20.30,8766,21.68,8873,21.11,9259,23.68,10243,19.55,17906,19.09,,,17890,20.70,,/31012016,77340,8466,20.24,,,8873,21.11,9259,23.68,10243,19.55,,,17918,12.28,,,,/31012016,77400,8466,20.24,8766,22.05,,,,,,,17906,19.09,17918,12.28,17890,20.68,,/31012016,77460,8466,20.24,8766,22.18,8873,21.11,9259,23.61,10243,19.55,,,17918,12.29,,,,/31012016,77520,8466,20.24,8766,22.24,8873,21.05,,,10243,19.55,17906,19.08,17918,12.29,17890,20.66,,/31012016,77580,8466,20.24,8766,22.24,,,9259,23.61,10243,19.55,,,17918,12.28,,,,/31012016,77640,8466,20.24,,,8873,21.05,9259,23.61,10243,19.55,17906,19.09,17918,12.29,17890,20.64,,/31012016,77700,8466,20.24,8766,22.30,8873,21.05,9259,23.55,10243,19.55,,,17918,12.29,17890,20.63,,/31012016,77760,8466,20.18,8766,22.30,8873,21.05,,,10243,19.55,17906,19.08,17918,12.28,,,,/31012016,77820,,,8766,22.30,8873,21.05,9259,23.49,10243,19.55,17906,19.08,,,17890,20.70,,/31012016,77880,8466,20.18,8766,22.30,,,9259,23.49,,,17906,19.07,17918,12.28,,,,/31012016,77940,,,8766,22.30,8873,21.05,9259,23.49,10243,19.55,,,,,17890,20.81,,/31012016,78000,8466,20.18,8766,22.30,8873,21.11,9259,23.43,10243,19.55,17906,19.10,17918,12.29,17890,20.84,,/31012016,78060,8466,20.18,8766,22.30,,,9259,23.43,10243,19.55,17906,19.09,17918,12.29,,,,/31012016,78120,8466,20.30,8766,22.36,8873,21.18,9259,23.43,10243,19.55,17906,19.10,17918,12.30,17890,20.84,,/31012016,78180,,,8766,22.36,8873,21.30,9259,23.43,10243,19.55,,,,,,,,/31012016,78240,8466,20.36,,,8873,21.30,,,10243,19.55,,,17918,12.30,17890,20.82,,/31012016,78300,8466,20.36,8766,22.30,8873,21.43,9259,23.49,10243,19.55,,,17918,12.29,,,,/31012016,78360,8466,20.36,,,8873,21.55,9259,23.55,10243,19.55,,,,,17890,20.81,,/31012016,78420,8466,20.43,8766,22.18,8873,21.68,,,10243,19.55,,,,,17890,20.79,,/31012016,78480,8466,20.43,,,,,9259,23.61,10243,19.55,,,17918,12.30,,,,/31012016,78540,8466,20.36,8766,22.18,8873,21.86,9259,23.74,10243,19.55,,,17918,12.32,,,,/31012016,78600,8466,20.43,8766,22.11,8873,21.99,9259,23.80,10243,19.61,,,17918,12.32,17890,20.82,,/31012016,78660,,,8766,22.11,,,9259,23.80,10243,19.61,,,,,,,,/31012016,78720,8466,20.43,,,8873,22.05,,,10243,19.61,,,17918,12.30,17890,20.80,,/31012016,78780,8466,20.43,8766,21.99,8873,22.18,9259,23.80,10243,19.61,,,17918,12.32,,,,/31012016,78840,,,8766,21.99,8873,22.18,9259,23.80,10243,19.68,,,,,17890,20.78,,/31012016,78900,8466,20.43,,,,,9259,23.74,10243,19.68,,,17918,12.32,17890,20.74,,/31012016,78960,8466,20.43,8766,21.99,8873,22.11,9259,23.74,10243,19.61,,,17918,12.31,,,,/31012016,79020,,,8766,21.93,,,9259,23.74,,,,,17918,12.30,,,,/31012016,79080,,,8766,21.93,8873,22.05,9259,23.68,10243,19.61,,,17918,12.30,17890,20.73,,/31012016,79140,8466,20.49,8766,21.93,,,9259,23.68,10243,19.68,,,17918,12.30,17890,20.72,,/31012016,79200,,,8766,21.93,8873,22.05,,,10243,19.61,,,,,,,,/31012016,79260,8466,20.43,8766,21.93,8873,21.99,9259,23.61,10243,19.61,,,17918,12.30,17890,20.68,,/31012016,79320,8466,20.43,8766,21.86,8873,21.93,,,10243,19.61,,,,,,,,/31012016,79380,,,,,,,9259,23.61,,,,,,,17890,20.66,,/31012016,79440,,,,,8873,21.93,9259,23.55,10243,19.61,,,17918,12.30,17890,20.66,,/31012016,79500,8466,20.43,,,8873,21.93,9259,23.55,10243,19.61,,,,,,,,/31012016,79560,8466,20.43,8766,21.80,,,9259,23.49,10243,19.61,,,17918,12.30,,,,/31012016,79620,,,,,8873,21.93,9259,23.49,,,,,,,17890,20.63,,/31012016,79680,8466,20.36,8766,21.80,8873,21.93,,,,,,,,,,,,/31012016,79740,,,,,8873,21.99,9259,23.43,,,,,17918,12.28,,,,/31012016,79800,8466,20.43,8766,21.80,8873,21.99,,,10243,19.61,,,,,17890,20.60,,/31012016,79860,8466,20.43,8766,21.80,,,9259,23.43,,,,,17918,12.28,,,,/31012016,79920,8466,20.43,8766,21.80,,,,,,,,,17918,12.28,17890,20.59,,/31012016,79980,8466,20.43,,,8873,22.24,9259,23.36,,,,,,,,,,/31012016,80040,8466,20.49,8766,21.80,,,9259,23.36,10243,19.61,,,17918,12.26,17890,20.57,,/31012016,80100,,,8766,21.80,8873,22.24,,,10243,19.61,,,,,,,,/31012016,80160,8466,20.49,8766,21.80,8873,22.30,,,10243,19.55,,,,,17890,20.70,,/31012016,80220,,,8766,21.80,8873,22.36,9259,23.36,10243,19.61,,,17918,12.26,,,,/31012016,80280,8466,20.49,8766,21.74,,,9259,23.36,,,,,17918,12.25,,,,/31012016,80340,8466,20.49,,,,,9259,23.30,,,,,17918,12.26,,,,/31012016,80400,8466,20.49,8766,21.80,8873,22.49,,,10243,19.55,,,17918,12.26,,,,/31012016,80460,,,8766,21.74,8873,22.43,,,10243,19.55,,,17918,12.25,17890,20.80,,/31012016,80520,,,8766,21.74,8873,22.36,9259,23.30,10243,19.55,,,17918,12.25,17890,20.79,,/31012016,80580,8466,20.49,8766,21.74,8873,22.36,9259,23.24,10243,19.55,,,,,,,,/31012016,80640,8466,20.49,8766,21.74,8873,22.36,9259,23.24,,,,,17918,12.24,17890,20.78,,/31012016,80700,,,8766,21.74,8873,22.36,9259,23.18,10243,19.55,,,,,,,,/31012016,80760,,,,,8873,22.36,9259,23.18,,,,,,,,,,/31012016,80820,,,8766,21.74,8873,22.30,,,,,,,17918,12.24,17890,20.74,,/31012016,80880,8466,20.43,,,,,,,10243,19.55,,,17918,12.24,,,,/31012016,80940,8466,20.43,,,8873,22.30,9259,23.11,10243,19.55,,,17918,12.24,17890,20.72,,/31012016,81000,8466,20.43,8766,21.74,8873,22.24,9259,23.11,10243,19.55,,,17918,12.25,,,,/31012016,81060,8466,20.43,,,,,9259,23.05,10243,19.55,,,17918,12.23,17890,20.70,,/31012016,81120,8466,20.43,8766,21.68,,,,,10243,19.55,,,,,,,,/31012016,81180,8466,20.43,,,8873,22.18,,,10243,19.55,,,17918,12.22,,,,/31012016,81240,8466,20.36,,,,,9259,23.05,10243,19.55,,,,,17890,20.68,,/31012016,81300,8466,20.36,8766,21.68,,,,,10243,19.61,,,17918,12.24,,,,/31012016,81360,8466,20.36,8766,21.68,8873,22.18,9259,22.99,,,,,,,,,,/31012016,81420,,,,,8873,22.18,,,10243,19.55,,,17918,12.24,,,,/31012016,81480,8466,20.30,8766,21.61,8873,22.11,,,10243,19.61,,,,,,,,/31012016,81540,,,8766,21.55,8873,22.11,,,10243,19.61,,,17918,12.23,,,,/31012016,81600,8466,20.30,,,8873,22.11,9259,22.93,10243,19.55,,,,,17890,20.60,,/31012016,81660,8466,20.30,8766,21.55,8873,22.11,9259,22.86,10243,19.61,,,17918,12.22,,,,/31012016,81720,,,8766,21.55,8873,22.05,,,,,,,17918,12.23,17890,20.59,,/31012016,81780,,,8766,21.55,8873,22.05,,,10243,19.61,,,,,17890,20.57,,/31012016,81840,8466,20.30,8766,21.55,8873,22.05,9259,22.86,10243,19.61,,,,,,,,/31012016,81900,8466,20.36,,,8873,22.05,9259,22.80,,,,,,,17890,20.56,,/31012016,81960,,,,,8873,22.05,9259,22.80,10243,19.61,,,17918,12.22,17890,20.56,,/31012016,82020,8466,20.36,,,,,,,,,,,,,17890,20.54,,/31012016,82080,8466,20.36,8766,21.74,8873,21.99,9259,22.80,10243,19.61,,,,,,,,/31012016,82140,8466,20.36,8766,21.74,,,,,10243,19.61,,,17918,12.22,17890,20.54,,/31012016,82200,8466,20.43,8766,21.80,,,9259,22.80,10243,19.61,,,,,,,,/31012016,82260,8466,20.43,8766,21.80,8873,21.99,,,10243,19.61,,,,,,,,/31012016,82320,8466,20.43,8766,21.86,8873,21.99,9259,22.80,,,,,17918,12.22,,,,/31012016,82380,,,,,8873,21.99,9259,22.74,10243,19.61,,,17918,12.22,17890,20.50,,/31012016,82440,8466,20.43,8766,21.93,,,9259,22.74,,,,,17918,12.22,,,,/31012016,82500,8466,20.43,8766,21.93,8873,21.93,9259,22.74,10243,19.61,,,,,17890,20.49,,/31012016,82560,8466,20.49,8766,21.99,,,,,10243,19.61,,,17918,12.23,,,,/31012016,82620,8466,20.49,8766,21.99,8873,21.93,9259,22.74,,,,,,,,,,/31012016,82680,,,,,8873,21.93,,,10243,19.61,,,,,17890,20.45,,/31012016,82740,8466,20.49,8766,22.05,8873,21.93,9259,22.74,10243,19.61,,,,,,,,/31012016,82800,,,,,8873,21.93,9259,22.74,10243,19.61,,,,,17890,20.46,,/31012016,82860,,,,,8873,21.86,,,10243,19.61,,,17918,12.24,17890,20.44,,/31012016,82920,,,8766,22.05,8873,21.86,9259,22.74,10243,19.68,,,17918,12.23,,,,/31012016,82980,8466,20.49,,,8873,21.86,9259,22.68,,,,,,,17890,20.43,,/31012016,83040,8466,20.49,8766,21.99,,,,,10243,19.61,,,17918,12.24,17890,20.40,,/31012016,83100,8466,20.49,8766,21.99,8873,21.80,,,10243,19.61,,,17918,12.26,,,,/31012016,83160,8466,20.49,8766,21.99,8873,21.80,9259,22.68,10243,19.68,,,,,17890,20.42,,/31012016,83220,8466,20.49,,,8873,21.80,,,10243,19.68,,,,,,,,/31012016,83280,8466,20.49,8766,21.99,,,9259,22.68,,,,,17918,12.25,,,,/31012016,83340,,,8766,21.99,8873,21.80,9259,22.61,10243,19.68,,,,,17890,20.38,,/31012016,83400,8466,20.55,,,8873,21.74,9259,22.61,,,,,17918,12.26,,,,/31012016,83460,8466,20.55,,,8873,21.74,9259,22.68,10243,19.68,,,,,17890,20.37,,/31012016,83520,8466,20.55,8766,22.05,8873,21.74,,,10243,19.68,,,,,17890,20.38,,/31012016,83580,8466,20.55,8766,22.11,8873,21.74,,,10243,19.68,,,17918,12.25,,,,/31012016,83640,,,8766,22.18,8873,21.74,,,10243,19.68,,,17918,12.24,,,,/31012016,83700,8466,20.61,,,,,9259,22.61,10243,19.68,,,17918,12.25,17890,20.35,,/31012016,83760,,,,,8873,21.68,,,,,,,,,17890,20.32,,/31012016,83820,,,8766,22.24,8873,21.68,9259,22.61,,,,,17918,12.24,,,,/31012016,83880,,,,,,,9259,22.61,10243,19.68,,,,,17890,20.33,,/31012016,83940,8466,20.61,8766,22.24,8873,21.68,,,,,,,,,17890,20.32,,/31012016,84000,8466,20.61,8766,22.18,8873,21.61,9259,22.55,,,,,17918,12.24,17890,20.32,,/31012016,84060,,,8766,22.18,,,9259,22.55,,,,,,,17890,20.32,,/31012016,84120,,,8766,22.18,,,9259,22.55,10243,19.68,,,,,,,,/31012016,84180,8466,20.61,,,,,,,,,,,17918,12.23,17890,20.30,,/31012016,84240,8466,20.61,8766,22.11,8873,21.61,9259,22.55,10243,19.68,,,17918,12.23,,,,/31012016,84300,8466,20.61,8766,22.11,8873,21.55,,,10243,19.68,,,17918,12.24,17890,20.28,,/31012016,84360,8466,20.61,8766,22.11,,,9259,22.49,10243,19.68,,,,,,,,/31012016,84420,8466,20.61,8766,22.11,,,9259,22.49,10243,19.68,,,,,,,,/31012016,84480,8466,20.61,,,8873,21.55,9259,22.49,10243,19.68,,,17918,12.23,17890,20.28,,/31012016,84540,,,8766,22.18,,,9259,22.49,,,,,17918,12.24,,,,/31012016,84600,8466,20.68,8766,22.24,8873,21.49,9259,22.49,10243,19.68,,,17918,12.23,,,,/31012016,84660,,,,,,,9259,22.49,,,,,,,17890,20.24,,/31012016,84720,,,8766,22.24,8873,21.49,,,10243,19.68,,,17918,12.22,,,,/31012016,84780,,,,,8873,21.49,9259,22.49,,,,,17918,12.20,,,,/31012016,84840,,,8766,22.30,,,9259,22.49,,,,,17918,12.21,,,,/31012016,84900,8466,20.68,,,,,,,10243,19.68,,,17918,12.22,,,,/31012016,84960,,,8766,22.36,,,9259,22.43,10243,19.74,,,,,17890,20.21,,/31012016,85020,8466,20.68,,,,,9259,22.49,,,,,,,,,,/31012016,85080,,,,,8873,21.43,,,,,,,17918,12.21,17890,20.22,,/31012016,85140,,,,,8873,21.43,,,10243,19.74,,,17918,12.20,,,,/31012016,85200,8466,20.68,8766,22.24,8873,21.43,9259,22.43,,,,,17918,12.20,,,,/31012016,85260,,,,,8873,21.43,,,10243,19.74,,,,,,,,/31012016,85320,8466,20.68,8766,22.24,8873,21.43,9259,22.43,,,,,17918,12.21,17890,20.20,,/31012016,85380,8466,20.68,8766,22.24,8873,21.43,9259,22.43,10243,19.74,,,,,17890,20.19,,/31012016,85440,,,8766,22.24,8873,21.43,9259,22.36,10243,19.74,,,,,,,,/31012016,85500,8466,20.68,,,8873,21.36,,,10243,19.74,,,17918,12.22,17890,20.18,,/31012016,85560,8466,20.74,,,,,9259,22.36,10243,19.74,,,17918,12.20,17890,20.16,,/31012016,85620,8466,20.68,,,8873,21.36,9259,22.43,10243,19.74,,,,,17890,20.18,,/31012016,85680,8466,20.68,,,8873,21.36,,,,,,,17918,12.20,,,,/31012016,85740,8466,20.74,8766,22.36,,,9259,22.36,10243,19.74,,,,,17890,20.18,,/31012016,85800,8466,20.74,,,8873,21.30,9259,22.36,10243,19.74,,,17918,12.20,17890,20.16,,/31012016,85860,8466,20.74,8766,22.36,,,9259,22.36,,,,,17918,12.21,17890,20.16,,/31012016,85920,,,,,8873,21.30,,,,,,,,,17890,20.15,,/31012016,85980,8466,20.74,,,8873,21.30,,,,,,,17918,12.20,17890,20.15,,/31012016,86040,8466,20.74,8766,22.43,,,,,10243,19.74,,,17918,12.19,17890,20.14,,/31012016,86100,8466,20.74,,,8873,21.30,,,,,,,,,,,,/31012016,86160,8466,20.74,,,8873,21.30,9259,22.36,,,,,,,17890,20.16,,/31012016,86220,8466,20.74,,,,,,,,,,,17918,12.16,,,,/31012016,86280,8466,20.74,8766,22.36,8873,21.30,9259,22.36,,,,,,,,,,/31012016,86340,8466,20.68,8766,22.36,,,9259,22.30,10243,19.74,,,17918,12.18,,,,/