31012015,0,8466,19.24,8766,20.68,8873,20.30,9259,18.99,10243,17.93,17906,19.92,17918,2.090,17890,20.49,18494,18.96/31012015,60,8466,19.24,8766,20.68,8873,20.24,9259,18.93,10243,17.93,,,,,,,18494,18.96/31012015,120,8466,19.24,,,,,9259,18.99,10243,17.93,17906,19.91,17918,2.120,17890,20.44,,/31012015,180,8466,19.24,8766,20.68,8873,20.24,9259,18.93,10243,17.93,17906,19.90,17918,2.100,17890,20.40,18494,18.95/31012015,240,8466,19.18,8766,20.61,8873,20.24,9259,18.93,10243,17.93,17906,19.90,,,17890,20.36,18494,18.95/31012015,300,8466,19.18,8766,20.61,8873,20.18,,,10243,17.86,17906,19.90,17918,2.100,17890,20.34,,/31012015,360,,,,,8873,20.18,9259,18.93,,,17906,19.89,17918,2.110,17890,20.32,18494,18.94/31012015,420,8466,19.18,8766,20.61,8873,20.18,9259,18.93,10243,17.86,17906,19.88,,,,,18494,18.94/31012015,480,8466,19.11,8766,20.61,8873,20.18,9259,18.93,,,17906,19.87,17918,2.120,17890,20.26,18494,18.94/31012015,540,8466,19.11,8766,20.55,8873,20.11,9259,18.86,10243,17.80,,,17918,2.130,17890,20.24,18494,18.94/31012015,600,8466,19.11,8766,20.55,8873,20.11,,,10243,17.80,17906,19.87,17918,2.140,17890,20.21,18494,18.94/31012015,660,8466,19.05,8766,20.55,,,9259,18.86,10243,17.80,,,,,17890,20.16,18494,18.93/31012015,720,8466,19.11,,,8873,20.05,,,,,,,17918,2.140,17890,20.12,18494,18.91/31012015,780,8466,19.05,8766,20.49,8873,20.05,9259,18.86,10243,17.80,17906,19.85,,,17890,20.10,18494,18.90/31012015,840,8466,19.05,8766,20.55,8873,20.05,9259,18.86,,,17906,19.84,,,,,,/31012015,900,8466,18.99,8766,20.49,8873,20.05,9259,18.86,10243,17.74,,,17918,2.140,17890,20.07,18494,18.91/31012015,960,8466,18.99,8766,20.49,8873,20.05,9259,18.86,10243,17.74,17906,19.84,17918,2.140,,,18494,18.90/31012015,1020,8466,18.99,,,,,9259,18.80,10243,17.74,,,,,17890,20.02,18494,18.90/31012015,1080,8466,18.99,8766,20.49,,,,,10243,17.68,17906,19.82,17918,2.140,17890,19.99,18494,18.89/31012015,1140,8466,18.99,8766,20.49,8873,19.99,9259,18.80,10243,17.68,17906,19.82,17918,2.140,,,,/31012015,1200,8466,18.99,8766,20.43,8873,19.99,9259,18.80,10243,17.68,17906,19.82,17918,2.140,17890,19.92,18494,18.89/31012015,1260,8466,18.93,8766,20.43,8873,19.99,,,10243,17.68,17906,19.81,17918,2.160,,,,/31012015,1320,8466,18.93,8766,20.43,8873,19.99,9259,18.80,10243,17.68,,,17918,2.160,17890,19.88,18494,18.88/31012015,1380,8466,18.93,8766,20.43,8873,19.99,9259,18.80,10243,17.68,17906,19.80,17918,2.180,17890,19.86,18494,18.86/31012015,1440,8466,18.93,8766,20.43,8873,19.93,9259,18.80,10243,17.61,17906,19.80,17918,2.180,17890,19.83,,/31012015,1500,8466,18.86,8766,20.36,8873,19.93,9259,18.74,10243,17.61,17906,19.79,17918,2.160,17890,19.79,18494,18.84/31012015,1560,8466,18.86,8766,20.36,8873,19.93,9259,18.74,10243,17.61,17906,19.78,,,17890,19.78,,/31012015,1620,8466,18.86,8766,20.36,8873,19.93,9259,18.74,10243,17.61,,,17918,2.200,17890,19.74,18494,18.85/31012015,1680,8466,18.86,8766,20.36,8873,19.93,9259,18.74,10243,17.55,17906,19.78,17918,2.160,,,18494,18.85/31012015,1740,8466,18.80,8766,20.36,8873,19.86,9259,18.74,10243,17.55,17906,19.78,,,17890,19.71,18494,18.83/31012015,1800,8466,18.86,8766,20.36,8873,19.86,9259,18.68,10243,17.55,,,17918,2.200,17890,19.70,18494,18.84/31012015,1860,8466,18.80,8766,20.36,,,9259,18.68,10243,17.55,17906,19.76,17918,2.180,17890,19.66,18494,18.84/31012015,1920,8466,18.80,8766,20.36,8873,19.80,,,10243,17.55,17906,19.76,17918,2.210,17890,19.63,18494,18.83/31012015,1980,8466,18.80,8766,20.36,8873,19.80,9259,18.68,10243,17.55,17906,19.74,17918,2.180,17890,19.61,,/31012015,2040,8466,18.80,8766,20.30,8873,19.80,9259,18.68,10243,17.49,17906,19.75,17918,2.180,17890,19.58,18494,18.82/31012015,2100,8466,18.74,8766,20.30,,,9259,18.68,10243,17.49,17906,19.74,17918,2.200,,,18494,18.81/31012015,2160,,,8766,20.24,8873,19.80,9259,18.61,10243,17.49,17906,19.73,,,17890,19.56,18494,18.81/31012015,2220,8466,18.74,8766,20.30,8873,19.80,9259,18.68,,,17906,19.72,,,17890,19.54,18494,18.80/31012015,2280,,,8766,20.30,8873,19.80,9259,18.68,10243,17.49,17906,19.70,17918,2.220,17890,19.50,18494,18.81/31012015,2340,8466,18.74,8766,20.24,8873,19.74,9259,18.61,,,,,17918,2.240,17890,19.48,18494,18.80/31012015,2400,8466,18.68,8766,20.24,,,,,10243,17.43,17906,19.70,17918,2.240,,,,/31012015,2460,8466,18.68,8766,20.24,8873,19.74,,,10243,17.43,17906,19.70,17918,2.250,17890,19.44,18494,18.79/31012015,2520,8466,18.68,,,8873,19.74,9259,18.61,10243,17.43,17906,19.70,,,17890,19.42,18494,18.79/31012015,2580,,,,,8873,19.74,9259,18.61,10243,17.43,17906,19.70,17918,2.260,17890,19.40,18494,18.78/31012015,2640,8466,18.68,8766,20.18,8873,19.68,9259,18.61,10243,17.36,17906,19.68,17918,2.280,17890,19.38,,/31012015,2700,8466,18.61,,,8873,19.74,9259,18.61,,,,,17918,2.300,,,18494,18.77/31012015,2760,8466,18.61,8766,20.24,8873,19.68,,,10243,17.36,17906,19.68,,,17890,19.34,18494,18.77/31012015,2820,,,8766,20.18,8873,19.68,9259,18.61,10243,17.36,,,17918,2.300,,,18494,18.76/31012015,2880,8466,18.61,8766,20.18,8873,19.61,9259,18.61,,,17906,19.68,17918,2.320,17890,19.30,18494,18.76/31012015,2940,8466,18.61,8766,20.18,8873,19.61,9259,18.61,,,17906,19.66,,,,,,/31012015,3000,8466,18.61,8766,20.18,8873,19.68,9259,18.55,10243,17.30,,,17918,2.320,17890,19.26,18494,18.74/31012015,3060,8466,18.55,8766,20.18,8873,19.61,9259,18.55,10243,17.30,17906,19.65,,,,,,/31012015,3120,,,8766,20.18,8873,19.61,9259,18.55,10243,17.30,,,17918,2.320,17890,19.24,18494,18.74/31012015,3180,8466,18.55,8766,20.11,8873,19.61,9259,18.55,,,,,17918,2.340,17890,19.22,18494,18.72/31012015,3240,8466,18.49,8766,20.11,8873,19.61,9259,18.49,,,,,17918,2.340,17890,19.19,,/31012015,3300,,,,,,,9259,18.55,10243,17.24,17906,19.63,,,,,18494,18.72/31012015,3360,8466,18.49,8766,20.11,8873,19.61,9259,18.55,10243,17.24,17906,19.63,17918,2.350,17890,19.15,,/31012015,3420,8466,18.49,8766,20.11,8873,19.61,,,10243,17.24,17906,19.62,17918,2.340,17890,19.14,18494,18.72/31012015,3480,8466,18.49,8766,20.11,8873,19.55,9259,18.49,,,17906,19.61,17918,2.340,,,18494,18.71/31012015,3540,8466,18.49,8766,20.11,8873,19.55,9259,18.49,10243,17.24,17906,19.61,,,17890,19.11,18494,18.70/31012015,3600,8466,18.43,8766,20.11,,,,,10243,17.24,17906,19.60,17918,2.340,17890,19.06,,/31012015,3660,8466,18.43,,,8873,19.55,,,10243,17.24,,,17918,2.350,,,18494,18.69/31012015,3720,8466,18.43,8766,20.05,8873,19.55,9259,18.49,10243,17.18,17906,19.60,17918,2.360,17890,19.05,,/31012015,3780,8466,18.43,8766,20.05,8873,19.55,9259,18.49,10243,17.18,17906,19.58,17918,2.350,17890,19.02,18494,18.68/31012015,3840,8466,18.43,8766,20.05,8873,19.49,9259,18.49,,,17906,19.58,17918,2.360,17890,19.00,18494,18.68/31012015,3900,8466,18.43,,,8873,19.55,9259,18.49,10243,17.18,17906,19.58,17918,2.370,,,,/31012015,3960,8466,18.43,8766,20.05,8873,19.49,9259,18.49,10243,17.18,17906,19.57,17918,2.350,17890,18.98,18494,18.67/31012015,4020,8466,18.36,8766,19.99,,,9259,18.43,10243,17.11,17906,19.56,17918,2.360,17890,18.96,18494,18.65/31012015,4080,8466,18.36,,,,,9259,18.43,10243,17.11,,,17918,2.370,,,,/31012015,4140,8466,18.36,8766,19.99,8873,19.43,9259,18.43,10243,17.11,17906,19.57,,,17890,18.92,18494,18.66/31012015,4200,8466,18.36,8766,20.05,8873,19.49,9259,18.43,10243,17.11,17906,19.55,17918,2.360,17890,18.91,18494,18.64/31012015,4260,8466,18.36,8766,19.99,8873,19.49,9259,18.43,10243,17.11,17906,19.54,17918,2.360,,,18494,18.64/31012015,4320,8466,18.36,8766,19.99,8873,19.43,9259,18.43,10243,17.11,17906,19.52,17918,2.360,17890,18.88,,/31012015,4380,8466,18.30,8766,19.99,8873,19.49,9259,18.43,10243,17.11,,,,,17890,18.87,18494,18.63/31012015,4440,8466,18.30,8766,19.99,,,9259,18.43,10243,17.05,17906,19.53,17918,2.360,17890,18.84,18494,18.63/31012015,4500,8466,18.30,8766,19.99,8873,19.43,9259,18.43,10243,17.05,,,17918,2.370,17890,18.82,,/31012015,4560,8466,18.30,8766,19.99,8873,19.43,,,10243,17.05,17906,19.51,17918,2.380,,,18494,18.62/31012015,4620,8466,18.30,8766,19.93,8873,19.43,9259,18.43,10243,17.05,17906,19.50,,,17890,18.80,18494,18.61/31012015,4680,8466,18.30,8766,19.99,8873,19.43,9259,18.43,10243,17.05,,,17918,2.360,17890,18.79,18494,18.61/31012015,4740,8466,18.24,8766,19.93,8873,19.43,9259,18.43,10243,17.05,17906,19.48,17918,2.360,17890,18.76,18494,18.62/31012015,4800,8466,18.24,8766,19.99,8873,19.43,9259,18.43,10243,17.05,,,17918,2.380,17890,18.75,,/31012015,4860,8466,18.24,8766,19.93,8873,19.43,9259,18.43,10243,16.99,17906,19.49,17918,2.380,,,18494,18.60/31012015,4920,8466,18.24,8766,19.93,8873,19.43,9259,18.43,10243,16.99,17906,19.47,17918,2.370,17890,18.73,18494,18.58/31012015,4980,8466,18.24,8766,19.93,8873,19.43,,,10243,16.99,17906,19.46,17918,2.360,17890,18.72,,/31012015,5040,8466,18.24,8766,19.93,8873,19.36,9259,18.36,,,,,17918,2.380,17890,18.69,18494,18.58/31012015,5100,,,8766,19.93,8873,19.36,9259,18.36,10243,16.99,17906,19.46,,,,,18494,18.57/31012015,5160,8466,18.18,8766,19.93,8873,19.36,9259,18.36,,,,,17918,2.360,17890,18.68,18494,18.57/31012015,5220,8466,18.18,8766,19.86,8873,19.36,9259,18.36,10243,16.99,17906,19.47,17918,2.360,17890,18.65,,/31012015,5280,8466,18.18,8766,19.86,8873,19.36,9259,18.36,10243,16.93,17906,19.46,,,17890,18.63,18494,18.57/31012015,5340,,,8766,19.86,8873,19.36,9259,18.36,10243,16.93,,,17918,2.360,17890,18.62,18494,18.57/31012015,5400,8466,18.18,8766,19.86,8873,19.36,9259,18.36,10243,16.93,17906,19.44,17918,2.360,,,18494,18.56/31012015,5460,,,8766,19.86,8873,19.30,9259,18.30,,,17906,19.44,17918,2.380,17890,18.60,,/31012015,5520,,,8766,19.86,8873,19.30,9259,18.36,10243,16.93,,,17918,2.370,17890,18.57,18494,18.55/31012015,5580,,,8766,19.86,8873,19.30,9259,18.30,10243,16.86,17906,19.42,17918,2.380,,,18494,18.55/31012015,5640,8466,18.11,,,8873,19.30,9259,18.30,10243,16.86,17906,19.41,17918,2.380,17890,18.57,18494,18.54/31012015,5700,8466,18.11,,,8873,19.30,9259,18.30,10243,16.86,17906,19.41,17918,2.380,17890,18.54,18494,18.54/31012015,5760,,,,,,,9259,18.30,10243,16.86,,,17918,2.380,17890,18.52,18494,18.53/31012015,5820,8466,18.11,8766,19.86,8873,19.30,9259,18.30,10243,16.86,17906,19.41,17918,2.380,17890,18.52,,/31012015,5880,8466,18.11,8766,19.80,8873,19.30,9259,18.30,10243,16.86,17906,19.40,17918,2.390,,,18494,18.52/31012015,5940,8466,18.05,8766,19.80,8873,19.30,9259,18.30,10243,16.86,,,17918,2.380,17890,18.49,,/31012015,6000,8466,18.05,8766,19.80,,,9259,18.30,,,17906,19.38,,,17890,18.48,18494,18.52/31012015,6060,,,8766,19.80,8873,19.30,9259,18.30,10243,16.86,17906,19.38,17918,2.400,17890,18.48,18494,18.51/31012015,6120,8466,18.05,8766,19.80,,,9259,18.30,10243,16.80,17906,19.37,17918,2.410,17890,18.44,,/31012015,6180,8466,18.05,8766,19.80,8873,19.30,9259,18.24,10243,16.80,17906,19.37,,,,,18494,18.50/31012015,6240,8466,17.99,8766,19.80,8873,19.30,9259,18.24,10243,16.80,,,17918,2.420,17890,18.42,18494,18.51/31012015,6300,8466,17.99,8766,19.80,8873,19.24,9259,18.24,10243,16.80,17906,19.36,17918,2.420,,,18494,18.50/31012015,6360,8466,17.99,,,,,,,,,17906,19.36,,,17890,18.40,18494,18.50/31012015,6420,8466,17.99,8766,19.80,8873,19.24,,,10243,16.80,,,17918,2.420,17890,18.40,18494,18.49/31012015,6480,8466,17.99,8766,19.80,8873,19.24,9259,18.24,10243,16.80,17906,19.34,17918,2.440,17890,18.37,18494,18.48/31012015,6540,8466,17.99,8766,19.80,8873,19.24,9259,18.24,10243,16.74,17906,19.33,17918,2.460,,,,/31012015,6600,,,8766,19.80,8873,19.24,9259,18.24,10243,16.74,,,17918,2.440,17890,18.35,18494,18.46/31012015,6660,8466,17.93,8766,19.74,,,9259,18.24,10243,16.74,,,17918,2.460,17890,18.35,,/31012015,6720,8466,17.99,8766,19.80,8873,19.24,,,10243,16.74,17906,19.31,17918,2.460,17890,18.32,18494,18.46/31012015,6780,8466,17.93,,,8873,19.18,9259,18.18,10243,16.74,17906,19.32,17918,2.480,17890,18.31,18494,18.45/31012015,6840,8466,17.93,8766,19.74,8873,19.24,9259,18.24,10243,16.74,17906,19.31,17918,2.480,,,,/31012015,6900,8466,17.93,8766,19.74,8873,19.18,9259,18.18,10243,16.74,17906,19.29,17918,2.470,17890,18.29,18494,18.45/31012015,6960,,,8766,19.74,8873,19.24,9259,18.24,10243,16.74,17906,19.29,,,17890,18.29,18494,18.45/31012015,7020,8466,17.93,8766,19.74,8873,19.18,9259,18.18,10243,16.74,17906,19.30,17918,2.480,17890,18.26,18494,18.44/31012015,7080,8466,17.93,8766,19.74,8873,19.18,9259,18.24,10243,16.74,,,17918,2.480,17890,18.25,18494,18.42/31012015,7140,8466,17.86,8766,19.74,8873,19.18,,,10243,16.68,17906,19.28,17918,2.480,,,,/31012015,7200,8466,17.86,8766,19.74,8873,19.18,9259,18.24,10243,16.68,17906,19.28,17918,2.490,17890,18.24,18494,18.42/31012015,7260,,,8766,19.74,8873,19.18,9259,18.18,10243,16.68,,,,,,,18494,18.42/31012015,7320,8466,17.86,8766,19.74,,,9259,18.18,10243,16.68,17906,19.29,17918,2.490,17890,18.21,18494,18.42/31012015,7380,8466,17.86,8766,19.74,8873,19.18,9259,18.18,10243,16.68,17906,19.27,17918,2.490,17890,18.20,18494,18.42/31012015,7440,8466,17.86,8766,19.74,8873,19.18,,,10243,16.61,,,17918,2.500,,,18494,18.40/31012015,7500,8466,17.86,8766,19.74,8873,19.11,9259,18.18,10243,16.61,17906,19.26,17918,2.500,17890,18.17,,/31012015,7560,,,8766,19.74,8873,19.11,9259,18.18,10243,16.68,17906,19.23,17918,2.520,17890,18.16,18494,18.40/31012015,7620,8466,17.80,8766,19.68,8873,19.11,9259,18.18,10243,16.61,17906,19.23,17918,2.520,,,,/31012015,7680,8466,17.80,8766,19.68,8873,19.11,9259,18.18,10243,16.61,17906,19.23,,,17890,18.15,18494,18.38/31012015,7740,8466,17.80,8766,19.68,8873,19.11,9259,18.18,10243,16.61,17906,19.23,17918,2.520,17890,18.14,,/31012015,7800,8466,17.80,8766,19.68,8873,19.11,,,10243,16.61,17906,19.22,,,17890,18.13,18494,18.38/31012015,7860,8466,17.80,8766,19.68,8873,19.11,9259,18.11,10243,16.61,,,17918,2.520,,,18494,18.37/31012015,7920,,,8766,19.68,8873,19.11,9259,18.11,10243,16.61,17906,19.20,17918,2.540,17890,18.11,,/31012015,7980,8466,17.80,8766,19.68,8873,19.11,9259,18.11,,,17906,19.20,,,17890,18.09,18494,18.36/31012015,8040,8466,17.74,8766,19.68,8873,19.11,9259,18.11,10243,16.55,,,17918,2.540,,,18494,18.36/31012015,8100,8466,17.74,8766,19.68,8873,19.11,,,,,17906,19.20,17918,2.520,17890,18.08,18494,18.36/31012015,8160,8466,17.74,8766,19.68,8873,19.05,9259,18.11,10243,16.55,17906,19.19,17918,2.560,17890,18.06,,/31012015,8220,8466,17.74,8766,19.68,8873,19.05,9259,18.11,10243,16.55,,,,,17890,18.05,18494,18.34/31012015,8280,8466,17.74,8766,19.68,8873,19.11,9259,18.11,10243,16.55,17906,19.19,17918,2.550,,,18494,18.35/31012015,8340,8466,17.74,8766,19.68,8873,19.05,9259,18.11,10243,16.55,17906,19.18,17918,2.540,17890,18.04,,/31012015,8400,8466,17.74,8766,19.61,8873,19.05,9259,18.11,,,17906,19.16,17918,2.540,,,18494,18.33/31012015,8460,8466,17.74,,,8873,19.05,9259,18.11,10243,16.49,,,,,17890,18.02,,/31012015,8520,8466,17.74,8766,19.68,8873,19.05,9259,18.11,10243,16.55,17906,19.16,17918,2.560,17890,18.01,18494,18.34/31012015,8580,,,8766,19.68,8873,19.05,9259,18.05,10243,16.49,17906,19.16,,,,,18494,18.33/31012015,8640,8466,17.68,8766,19.61,8873,19.05,9259,18.05,,,17906,19.16,17918,2.560,17890,17.99,18494,18.32/31012015,8700,8466,17.68,8766,19.68,8873,19.05,,,10243,16.49,17906,19.14,17918,2.560,17890,17.98,18494,18.32/31012015,8760,,,8766,19.61,8873,19.05,9259,18.11,10243,16.49,17906,19.14,17918,2.560,,,,/31012015,8820,8466,17.68,8766,19.61,,,9259,18.11,10243,16.49,,,17918,2.570,17890,17.96,18494,18.31/31012015,8880,,,8766,19.61,8873,18.99,,,10243,16.49,17906,19.13,17918,2.570,17890,17.96,18494,18.30/31012015,8940,8466,17.68,8766,19.61,8873,18.99,9259,18.05,10243,16.49,17906,19.12,,,17890,17.94,18494,18.31/31012015,9000,8466,17.68,8766,19.61,8873,18.99,,,10243,16.49,,,17918,2.580,,,18494,18.29/31012015,9060,8466,17.68,8766,19.61,8873,18.99,9259,18.05,,,17906,19.12,17918,2.580,17890,17.93,18494,18.28/31012015,9120,8466,17.61,8766,19.61,8873,18.99,9259,18.05,,,,,17918,2.580,,,18494,18.29/31012015,9180,8466,17.61,8766,19.61,8873,18.99,9259,18.05,10243,16.43,17906,19.11,17918,2.590,17890,17.90,18494,18.29/31012015,9240,8466,17.61,8766,19.68,8873,18.99,9259,18.05,10243,16.43,17906,19.10,17918,2.580,17890,17.88,,/31012015,9300,8466,17.61,8766,19.61,,,9259,18.05,10243,16.43,,,,,17890,17.89,18494,18.28/31012015,9360,8466,17.61,8766,19.61,8873,18.99,9259,18.05,10243,16.43,17906,19.08,17918,2.580,,,18494,18.26/31012015,9420,8466,17.61,8766,19.61,8873,18.93,9259,18.05,10243,16.43,17906,19.08,17918,2.580,17890,17.88,,/31012015,9480,8466,17.61,8766,19.61,,,,,10243,16.43,17906,19.08,17918,2.600,,,18494,18.25/31012015,9540,8466,17.55,8766,19.61,8873,18.99,9259,18.05,10243,16.43,,,17918,2.600,17890,17.86,,/31012015,9600,8466,17.61,8766,19.61,8873,18.93,9259,18.05,10243,16.43,17906,19.07,17918,2.600,17890,17.84,18494,18.24/31012015,9660,8466,17.55,8766,19.61,,,9259,18.05,10243,16.36,17906,19.06,,,17890,17.84,18494,18.25/31012015,9720,8466,17.55,8766,19.61,8873,18.93,9259,18.05,10243,16.43,17906,19.06,17918,2.590,17890,17.82,18494,18.24/31012015,9780,8466,17.55,8766,19.61,8873,18.93,9259,18.05,10243,16.36,,,17918,2.600,,,,/31012015,9840,8466,17.55,8766,19.61,8873,18.93,9259,17.99,10243,16.36,17906,19.04,17918,2.590,17890,17.80,18494,18.22/31012015,9900,8466,17.55,8766,19.61,8873,18.93,9259,17.99,10243,16.36,17906,19.05,17918,2.590,,,,/31012015,9960,8466,17.55,8766,19.61,8873,18.93,9259,17.99,10243,16.36,,,17918,2.600,17890,17.79,18494,18.22/31012015,10020,8466,17.55,,,8873,18.93,9259,17.99,10243,16.36,17906,19.03,17918,2.580,17890,17.78,18494,18.21/31012015,10080,8466,17.55,8766,19.61,8873,18.93,9259,17.99,10243,16.36,17906,19.04,,,17890,17.78,18494,18.20/31012015,10140,,,8766,19.61,8873,18.93,9259,17.99,10243,16.36,17906,19.02,17918,2.600,17890,17.76,18494,18.20/31012015,10200,8466,17.55,8766,19.61,8873,18.93,9259,17.99,10243,16.36,,,17918,2.600,17890,17.75,,/31012015,10260,8466,17.49,8766,19.61,8873,18.93,9259,17.99,10243,16.36,17906,19.00,17918,2.600,17890,17.75,18494,18.20/31012015,10320,8466,17.49,8766,19.55,8873,18.86,9259,17.99,10243,16.36,,,17918,2.600,17890,17.72,18494,18.19/31012015,10380,8466,17.49,8766,19.55,8873,18.86,9259,17.99,10243,16.36,17906,19.00,,,17890,17.72,18494,18.20/31012015,10440,8466,17.49,8766,19.55,8873,18.86,9259,17.99,10243,16.30,17906,19.01,17918,2.600,17890,17.71,18494,18.17/31012015,10500,,,8766,19.55,,,9259,17.99,,,17906,19.00,17918,2.610,17890,17.70,18494,18.18/31012015,10560,8466,17.49,,,8873,18.86,9259,17.99,10243,16.30,17906,19.00,17918,2.620,17890,17.68,18494,18.18/31012015,10620,8466,17.49,8766,19.55,8873,18.86,,,,,17906,18.99,17918,2.620,17890,17.68,,/31012015,10680,8466,17.49,8766,19.55,,,9259,17.99,10243,16.30,,,17918,2.640,,,18494,18.17/31012015,10740,8466,17.49,8766,19.55,8873,18.86,9259,17.99,10243,16.30,17906,18.97,17918,2.620,17890,17.67,18494,18.16/31012015,10740,8466,17.49,8766,19.55,8873,18.86,9259,17.99,10243,16.30,17906,18.97,17918,2.620,17890,17.67,18494,18.16/31012015,10800,,,8766,19.55,8873,18.86,9259,17.99,10243,16.30,,,17918,2.650,17890,17.67,18494,18.16/31012015,10860,8466,17.43,8766,19.55,8873,18.86,9259,17.93,10243,16.30,17906,18.97,,,17890,17.66,18494,18.16/31012015,10920,8466,17.43,8766,19.61,8873,18.80,9259,17.99,10243,16.30,17906,18.98,17918,2.640,17890,17.64,18494,18.15/31012015,10980,8466,17.43,,,8873,18.86,9259,17.93,10243,16.30,17906,18.96,17918,2.660,17890,17.63,,/31012015,11040,,,8766,19.55,8873,18.80,9259,17.99,10243,16.30,,,,,,,18494,18.14/31012015,11100,8466,17.43,8766,19.61,8873,18.80,9259,17.99,10243,16.24,17906,18.95,17918,2.660,17890,17.60,18494,18.14/31012015,11160,8466,17.43,8766,19.61,8873,18.80,9259,17.99,10243,16.30,17906,18.95,17918,2.660,,,18494,18.13/31012015,11220,8466,17.43,8766,19.55,8873,18.80,9259,17.93,10243,16.24,,,17918,2.670,17890,17.60,,/31012015,11280,,,8766,19.55,8873,18.80,9259,17.93,,,17906,18.92,17918,2.680,,,18494,18.13/31012015,11340,,,8766,19.55,8873,18.80,9259,17.93,10243,16.24,17906,18.94,17918,2.680,17890,17.60,18494,18.12/31012015,11400,8466,17.36,,,8873,18.80,9259,17.93,10243,16.24,17906,18.92,17918,2.670,,,18494,18.11/31012015,11460,8466,17.36,8766,19.55,8873,18.80,9259,17.93,10243,16.24,,,17918,2.690,17890,17.58,18494,18.11/31012015,11520,8466,17.36,,,8873,18.74,9259,17.93,10243,16.24,17906,18.91,,,17890,17.58,,/31012015,11580,8466,17.36,8766,19.55,8873,18.80,9259,17.93,10243,16.24,17906,18.93,17918,2.700,,,18494,18.10/31012015,11640,8466,17.36,8766,19.55,8873,18.80,9259,17.93,10243,16.18,17906,18.91,,,17890,17.56,,/31012015,11700,8466,17.36,8766,19.55,8873,18.80,9259,17.93,10243,16.18,17906,18.91,17918,2.700,17890,17.54,18494,18.10/31012015,11760,8466,17.36,8766,19.55,,,9259,17.93,10243,16.18,,,17918,2.700,17890,17.55,18494,18.08/31012015,11820,8466,17.36,8766,19.55,8873,18.80,9259,17.93,10243,16.18,17906,18.91,,,17890,17.53,,/31012015,11880,8466,17.36,8766,19.55,8873,18.80,9259,17.86,10243,16.18,17906,18.89,17918,2.720,17890,17.52,18494,18.08/31012015,11940,8466,17.30,8766,19.55,8873,18.74,9259,17.93,10243,16.18,,,17918,2.720,17890,17.52,18494,18.08/31012015,12000,8466,17.36,8766,19.55,8873,18.74,,,10243,16.18,17906,18.88,,,,,18494,18.06/31012015,12060,,,8766,19.55,8873,18.74,9259,17.93,10243,16.18,17906,18.86,17918,2.720,17890,17.51,,/31012015,12120,8466,17.30,8766,19.55,8873,18.74,,,,,17906,18.86,17918,2.720,17890,17.50,18494,18.06/31012015,12180,8466,17.30,8766,19.55,8873,18.74,9259,17.93,10243,16.18,17906,18.87,17918,2.720,17890,17.50,18494,18.07/31012015,12240,8466,17.30,8766,19.55,8873,18.74,9259,17.86,10243,16.18,17906,18.86,17918,2.730,17890,17.48,18494,18.06/31012015,12300,8466,17.30,8766,19.55,,,9259,17.93,10243,16.18,,,,,17890,17.47,18494,18.06/31012015,12360,8466,17.30,8766,19.55,8873,18.74,9259,17.86,10243,16.18,17906,18.86,17918,2.720,17890,17.47,18494,18.05/31012015,12420,8466,17.30,,,,,9259,17.86,10243,16.11,17906,18.85,17918,2.730,,,18494,18.06/31012015,12480,,,8766,19.55,,,9259,17.86,10243,16.11,17906,18.84,17918,2.740,17890,17.46,,/31012015,12540,8466,17.30,8766,19.55,8873,18.68,9259,17.86,,,17906,18.84,,,17890,17.44,18494,18.03/31012015,12600,8466,17.30,8766,19.55,8873,18.68,9259,17.86,10243,16.11,17906,18.83,17918,2.740,17890,17.44,18494,18.04/31012015,12660,8466,17.30,8766,19.55,8873,18.68,9259,17.86,10243,16.11,,,17918,2.750,17890,17.44,18494,18.04/31012015,12720,8466,17.24,,,8873,18.68,9259,17.86,10243,16.11,17906,18.82,17918,2.750,,,18494,18.03/31012015,12780,8466,17.24,8766,19.55,,,9259,17.86,10243,16.11,17906,18.81,17918,2.740,17890,17.43,18494,18.02/31012015,12840,8466,17.24,8766,19.55,8873,18.68,9259,17.86,10243,16.11,,,,,17890,17.40,18494,18.02/31012015,12900,8466,17.24,,,8873,18.68,9259,17.86,10243,16.11,17906,18.81,17918,2.750,,,,/31012015,12960,8466,17.24,8766,19.55,8873,18.68,9259,17.86,10243,16.11,,,17918,2.770,17890,17.39,18494,18.03/31012015,13020,8466,17.24,8766,19.55,8873,18.68,9259,17.86,10243,16.11,17906,18.80,17918,2.740,,,18494,18.01/31012015,13080,8466,17.24,8766,19.55,8873,18.68,9259,17.86,10243,16.11,17906,18.80,17918,2.750,17890,17.40,,/31012015,13140,8466,17.24,8766,19.55,8873,18.61,9259,17.80,,,,,17918,2.760,,,18494,18.00/31012015,13200,8466,17.24,8766,19.55,8873,18.68,9259,17.80,10243,16.11,17906,18.79,17918,2.740,17890,17.38,,/31012015,13260,,,8766,19.55,8873,18.68,9259,17.86,10243,16.11,17906,18.78,17918,2.740,17890,17.37,18494,17.99/31012015,13320,,,8766,19.55,8873,18.68,9259,17.80,,,17906,18.78,17918,2.760,17890,17.36,,/31012015,13380,8466,17.18,8766,19.55,8873,18.61,9259,17.86,,,17906,18.78,,,,,18494,17.98/31012015,13440,,,8766,19.55,8873,18.61,9259,17.80,10243,16.05,17906,18.77,,,17890,17.36,18494,17.98/31012015,13500,8466,17.18,8766,19.55,8873,18.61,9259,17.80,10243,16.05,17906,18.77,17918,2.740,17890,17.34,,/31012015,13560,8466,17.18,8766,19.49,8873,18.61,9259,17.80,10243,16.05,,,17918,2.740,,,18494,17.98/31012015,13620,8466,17.18,8766,19.55,8873,18.61,9259,17.86,10243,16.05,17906,18.77,,,17890,17.34,,/31012015,13680,8466,17.18,8766,19.49,8873,18.61,9259,17.80,,,17906,18.76,17918,2.740,,,18494,17.97/31012015,13740,8466,17.18,8766,19.49,8873,18.61,9259,17.80,10243,16.05,17906,18.76,17918,2.750,17890,17.32,18494,17.96/31012015,13800,8466,17.18,8766,19.49,8873,18.61,9259,17.80,,,17906,18.75,17918,2.750,17890,17.33,18494,17.96/31012015,13860,8466,17.18,,,8873,18.61,9259,17.80,10243,16.05,17906,18.74,,,,,,/31012015,13920,8466,17.11,8766,19.49,8873,18.61,9259,17.80,10243,16.05,17906,18.74,17918,2.740,17890,17.33,18494,17.95/31012015,13980,8466,17.11,,,8873,18.61,,,10243,15.99,,,17918,2.760,,,,/31012015,14040,8466,17.11,8766,19.49,8873,18.61,9259,17.80,10243,16.05,17906,18.74,17918,2.760,17890,17.31,18494,17.95/31012015,14100,8466,17.11,8766,19.49,8873,18.61,9259,17.80,10243,15.99,,,17918,2.750,17890,17.30,18494,17.93/31012015,14160,8466,17.11,8766,19.49,8873,18.61,,,10243,15.99,17906,18.73,17918,2.760,,,,/31012015,14220,8466,17.11,8766,19.49,8873,18.55,9259,17.80,10243,15.99,17906,18.74,17918,2.750,17890,17.32,18494,17.93/31012015,14280,8466,17.11,8766,19.49,,,9259,17.80,10243,15.99,,,17918,2.760,17890,17.31,,/31012015,14340,8466,17.11,8766,19.55,8873,18.55,,,10243,15.99,17906,18.72,,,,,18494,17.92/31012015,14400,8466,17.11,,,8873,18.55,9259,17.80,10243,15.99,17906,18.73,17918,2.760,17890,17.31,18494,17.92/31012015,14460,8466,17.11,8766,19.49,8873,18.55,9259,17.80,10243,15.99,17906,18.71,17918,2.760,,,18494,17.92/31012015,14520,8466,17.11,8766,19.55,8873,18.55,,,10243,15.99,17906,18.74,,,17890,17.30,18494,17.92/31012015,14520,8466,17.11,8766,19.55,8873,18.55,,,10243,15.99,17906,18.74,,,17890,17.30,18494,17.92/31012015,14580,8466,17.11,8766,19.49,,,9259,17.80,10243,15.99,,,17918,2.740,17890,17.31,,/31012015,14640,8466,17.11,8766,19.49,,,9259,17.80,10243,15.99,17906,18.72,17918,2.740,,,18494,17.90/31012015,14700,8466,17.11,8766,19.49,8873,18.55,9259,17.80,10243,15.99,,,17918,2.740,17890,17.30,,/31012015,14760,8466,17.05,8766,19.49,8873,18.55,9259,17.80,10243,15.99,17906,18.72,17918,2.740,17890,17.30,18494,17.90/31012015,14820,8466,17.05,8766,19.49,8873,18.55,9259,17.80,10243,15.99,17906,18.72,17918,2.740,17890,17.28,18494,17.90/31012015,14880,8466,17.05,8766,19.49,8873,18.55,9259,17.80,10243,15.99,,,17918,2.740,17890,17.29,,/31012015,14940,8466,17.05,8766,19.55,8873,18.49,,,10243,15.99,17906,18.70,17918,2.740,,,18494,17.90/31012015,15000,8466,17.05,8766,19.49,,,9259,17.80,10243,15.99,,,17918,2.730,17890,17.27,18494,17.89/31012015,15060,8466,17.05,8766,19.49,,,9259,17.74,10243,15.99,17906,18.69,17918,2.740,17890,17.27,,/31012015,15120,8466,17.05,8766,19.49,,,9259,17.80,10243,15.99,17906,18.68,17918,2.740,17890,17.28,18494,17.88/31012015,15180,8466,17.05,8766,19.49,8873,18.49,9259,17.80,10243,15.93,,,17918,2.740,,,,/31012015,15240,8466,17.05,,,,,9259,17.74,10243,15.93,17906,18.69,,,17890,17.26,18494,17.88/31012015,15300,8466,17.05,8766,19.49,8873,18.49,9259,17.80,10243,15.93,17906,18.68,17918,2.740,17890,17.25,18494,17.87/31012015,15360,8466,17.05,8766,19.49,8873,18.49,9259,17.80,10243,15.93,17906,18.68,17918,2.740,17890,17.25,18494,17.88/31012015,15420,8466,17.05,8766,19.49,8873,18.49,,,10243,15.93,,,,,17890,17.24,18494,17.88/31012015,15480,8466,16.99,8766,19.55,,,9259,17.74,10243,15.93,17906,18.66,17918,2.730,17890,17.24,,/31012015,15540,8466,17.05,8766,19.49,8873,18.49,9259,17.74,10243,15.93,,,17918,2.740,,,18494,17.87/31012015,15600,8466,17.05,,,8873,18.49,,,10243,15.93,17906,18.64,,,17890,17.22,18494,17.86/31012015,15660,8466,16.99,8766,19.49,8873,18.49,9259,17.74,10243,15.93,17906,18.64,17918,2.750,,,18494,17.86/31012015,15720,8466,16.99,8766,19.55,8873,18.49,9259,17.74,,,17906,18.64,,,17890,17.22,,/31012015,15780,8466,16.99,8766,19.49,8873,18.49,9259,17.74,10243,15.93,,,17918,2.720,17890,17.22,18494,17.86/31012015,15840,8466,16.99,8766,19.55,8873,18.49,9259,17.74,10243,15.93,17906,18.62,17918,2.720,17890,17.22,18494,17.86/31012015,15900,8466,16.99,,,8873,18.49,9259,17.74,10243,15.93,17906,18.60,17918,2.730,17890,17.20,18494,17.85/31012015,15900,8466,16.99,,,8873,18.49,9259,17.74,10243,15.93,17906,18.60,17918,2.730,17890,17.20,18494,17.85/31012015,15960,8466,16.99,8766,19.55,8873,18.49,9259,17.74,10243,15.93,,,17918,2.720,,,18494,17.84/31012015,16020,8466,16.99,8766,19.49,8873,18.49,9259,17.74,10243,15.86,17906,18.60,17918,2.740,17890,17.20,,/31012015,16080,8466,16.99,8766,19.49,8873,18.49,9259,17.74,10243,15.93,17906,18.60,17918,2.740,17890,17.19,18494,17.84/31012015,16140,8466,16.99,8766,19.49,8873,18.43,9259,17.74,10243,15.93,,,17918,2.720,17890,17.18,18494,17.83/31012015,16200,8466,16.99,8766,19.49,8873,18.43,9259,17.74,10243,15.93,17906,18.60,,,17890,17.18,,/31012015,16260,8466,16.99,8766,19.49,8873,18.49,9259,17.74,10243,15.86,17906,18.56,17918,2.720,,,18494,17.84/31012015,16320,8466,16.99,8766,19.49,8873,18.43,,,10243,15.86,,,17918,2.720,17890,17.18,18494,17.82/31012015,16380,8466,16.99,8766,19.49,8873,18.43,9259,17.74,10243,15.86,17906,18.58,17918,2.720,17890,17.16,,/31012015,16380,8466,16.99,8766,19.49,8873,18.43,9259,17.74,10243,15.86,17906,18.58,17918,2.720,17890,17.16,,/31012015,16440,8466,16.93,,,8873,18.43,9259,17.74,10243,15.86,17906,18.58,17918,2.720,,,18494,17.82/31012015,16500,8466,16.93,8766,19.49,8873,18.43,9259,17.74,10243,15.86,,,,,17890,17.16,18494,17.82/31012015,16560,,,8766,19.49,8873,18.43,,,10243,15.86,17906,18.56,17918,2.720,17890,17.16,18494,17.80/31012015,16620,8466,16.93,8766,19.49,8873,18.43,,,10243,15.86,17906,18.58,17918,2.710,,,18494,17.81/31012015,16680,8466,16.93,,,8873,18.36,9259,17.74,10243,15.86,17906,18.56,17918,2.710,17890,17.14,18494,17.80/31012015,16740,8466,16.93,8766,19.49,8873,18.43,9259,17.74,,,,,17918,2.700,,,18494,17.80/31012015,16800,8466,16.93,8766,19.49,,,,,10243,15.86,17906,18.55,17918,2.720,17890,17.13,,/31012015,16860,8466,16.93,8766,19.49,8873,18.43,,,,,17906,18.55,17918,2.700,17890,17.13,18494,17.80/31012015,16920,8466,16.93,8766,19.49,8873,18.36,9259,17.68,10243,15.86,17906,18.55,,,17890,17.12,,/31012015,16980,8466,16.93,8766,19.49,8873,18.43,,,10243,15.86,,,17918,2.700,17890,17.13,18494,17.80/31012015,17040,8466,16.93,,,8873,18.36,9259,17.74,10243,15.86,17906,18.53,,,17890,17.12,18494,17.78/31012015,17100,,,8766,19.49,8873,18.36,9259,17.74,10243,15.80,17906,18.55,17918,2.690,,,,/31012015,17160,8466,16.93,8766,19.49,8873,18.36,9259,17.74,10243,15.86,17906,18.52,17918,2.680,17890,17.11,18494,17.79/31012015,17220,8466,16.93,,,8873,18.36,9259,17.74,10243,15.86,17906,18.52,,,,,18494,17.78/31012015,17280,8466,16.93,8766,19.49,8873,18.36,9259,17.74,10243,15.80,17906,18.52,,,17890,17.10,18494,17.79/31012015,17340,8466,16.86,8766,19.49,8873,18.36,9259,17.74,10243,15.80,,,17918,2.660,17890,17.10,18494,17.77/31012015,17400,8466,16.93,8766,19.49,8873,18.36,,,,,17906,18.50,17918,2.660,,,,/31012015,17460,8466,16.93,8766,19.49,8873,18.36,9259,17.74,10243,15.80,17906,18.50,,,17890,17.09,18494,17.77/31012015,17520,8466,16.86,8766,19.49,8873,18.36,9259,17.68,10243,15.80,,,17918,2.660,,,18494,17.76/31012015,17580,8466,16.86,8766,19.49,,,9259,17.68,10243,15.80,17906,18.50,17918,2.640,17890,17.08,18494,17.76/31012015,17640,8466,16.86,8766,19.49,8873,18.36,9259,17.68,10243,15.80,17906,18.50,17918,2.620,17890,17.08,18494,17.76/31012015,17700,8466,16.86,8766,19.49,8873,18.36,9259,17.74,10243,15.80,17906,18.50,,,17890,17.08,18494,17.76/31012015,17760,8466,16.86,8766,19.49,8873,18.36,9259,17.68,,,,,17918,2.620,17890,17.06,,/31012015,17820,8466,16.86,8766,19.49,,,9259,17.68,10243,15.80,17906,18.50,17918,2.600,,,18494,17.76/31012015,17880,8466,16.86,8766,19.49,8873,18.36,,,,,17906,18.48,,,17890,17.05,,/31012015,17940,8466,16.86,8766,19.43,8873,18.30,9259,17.68,10243,15.80,,,17918,2.570,17890,17.06,18494,17.75/31012015,18000,8466,16.86,8766,19.49,8873,18.36,,,10243,15.80,17906,18.49,17918,2.580,,,,/31012015,18060,8466,16.86,8766,19.43,8873,18.30,9259,17.74,10243,15.80,,,,,17890,17.04,18494,17.74/31012015,18120,8466,16.86,8766,19.43,8873,18.30,9259,17.68,10243,15.80,17906,18.48,,,17890,17.05,18494,17.74/31012015,18180,8466,16.86,8766,19.43,8873,18.30,9259,17.68,10243,15.80,17906,18.48,,,,,,/31012015,18240,8466,16.86,8766,19.49,8873,18.30,9259,17.68,,,,,17918,2.520,17890,17.02,18494,17.73/31012015,18300,8466,16.86,8766,19.43,8873,18.30,,,10243,15.80,17906,18.46,17918,2.510,17890,17.03,18494,17.72/31012015,18360,8466,16.86,,,8873,18.30,9259,17.68,10243,15.80,17906,18.46,17918,2.500,17890,17.02,18494,17.72/31012015,18420,8466,16.80,8766,19.43,8873,18.30,9259,17.68,10243,15.80,17906,18.47,17918,2.500,17890,17.01,,/31012015,18480,8466,16.86,,,,,,,,,17906,18.46,17918,2.480,,,,/31012015,18540,,,8766,19.43,8873,18.30,,,10243,15.74,,,,,17890,17.01,18494,17.71/31012015,18600,8466,16.80,8766,19.43,8873,18.30,,,10243,15.74,17906,18.46,17918,2.450,17890,17.00,,/31012015,18660,8466,16.80,8766,19.43,8873,18.30,9259,17.68,,,17906,18.45,17918,2.460,17890,17.00,18494,17.70/31012015,18720,8466,16.80,8766,19.43,8873,18.30,9259,17.68,10243,15.74,17906,18.45,17918,2.460,17890,17.01,18494,17.69/31012015,18780,8466,16.80,8766,19.43,8873,18.24,,,10243,15.74,17906,18.44,17918,2.440,17890,17.00,,/31012015,18840,8466,16.80,8766,19.43,8873,18.24,9259,17.68,10243,15.74,17906,18.44,17918,2.420,,,18494,17.70/31012015,18900,,,8766,19.43,8873,18.24,9259,17.68,10243,15.74,,,,,17890,16.98,18494,17.68/31012015,18960,8466,16.80,8766,19.43,8873,18.24,9259,17.68,10243,15.74,17906,18.42,17918,2.410,,,18494,17.69/31012015,19020,8466,16.80,8766,19.43,8873,18.24,9259,17.68,10243,15.74,,,17918,2.400,17890,16.97,,/31012015,19080,8466,16.80,8766,19.43,8873,18.24,9259,17.68,10243,15.74,17906,18.41,17918,2.400,17890,16.95,18494,17.69/31012015,19140,8466,16.74,,,8873,18.24,9259,17.61,10243,15.74,17906,18.42,17918,2.380,,,18494,17.68/31012015,19200,8466,16.80,8766,19.43,,,9259,17.68,,,,,17918,2.360,17890,16.95,18494,17.67/31012015,19260,8466,16.80,8766,19.43,8873,18.18,9259,17.68,10243,15.74,17906,18.41,17918,2.380,17890,16.94,18494,17.67/31012015,19320,,,8766,19.43,8873,18.24,9259,17.68,10243,15.74,,,,,,,18494,17.66/31012015,19380,8466,16.74,8766,19.43,8873,18.24,,,10243,15.74,17906,18.40,17918,2.360,17890,16.95,18494,17.66/31012015,19440,,,,,8873,18.18,9259,17.68,10243,15.74,17906,18.40,,,17890,16.94,18494,17.67/31012015,19500,8466,16.74,8766,19.43,8873,18.24,9259,17.68,,,17906,18.39,17918,2.350,,,,/31012015,19560,8466,16.74,8766,19.43,8873,18.18,9259,17.61,10243,15.74,17906,18.38,17918,2.350,17890,16.93,18494,17.67/31012015,19620,,,8766,19.43,8873,18.18,9259,17.61,,,,,,,17890,16.92,18494,17.66/31012015,19680,8466,16.74,8766,19.43,8873,18.18,9259,17.61,10243,15.68,17906,18.39,17918,2.320,17890,16.91,,/31012015,19740,8466,16.74,8766,19.43,8873,18.18,9259,17.61,10243,15.68,17906,18.40,17918,2.340,,,18494,17.65/31012015,19800,8466,16.74,8766,19.36,8873,18.18,9259,17.61,10243,15.68,,,17918,2.320,17890,16.92,18494,17.65/31012015,19860,,,,,8873,18.18,9259,17.61,10243,15.68,17906,18.38,17918,2.310,17890,16.91,,/31012015,19920,8466,16.74,,,8873,18.18,9259,17.61,10243,15.68,17906,18.36,17918,2.320,17890,16.90,18494,17.64/31012015,19980,8466,16.74,8766,19.36,8873,18.18,9259,17.61,10243,15.68,,,17918,2.310,17890,16.90,18494,17.63/31012015,20040,,,8766,19.43,8873,18.11,9259,17.61,10243,15.68,17906,18.36,17918,2.300,17890,16.88,,/31012015,20100,,,8766,19.43,8873,18.18,9259,17.61,10243,15.68,17906,18.36,,,17890,16.88,18494,17.63/31012015,20160,8466,16.74,8766,19.43,8873,18.18,9259,17.61,10243,15.68,17906,18.35,17918,2.300,17890,16.88,,/31012015,20220,,,8766,19.43,8873,18.18,9259,17.61,10243,15.68,,,17918,2.280,,,18494,17.62/31012015,20280,,,8766,19.43,8873,18.11,9259,17.61,10243,15.68,17906,18.34,,,17890,16.89,,/31012015,20340,8466,16.68,8766,19.36,8873,18.11,9259,17.61,10243,15.68,17906,18.32,17918,2.280,17890,16.87,18494,17.62/31012015,20400,8466,16.68,8766,19.36,8873,18.11,9259,17.61,10243,15.68,17906,18.33,17918,2.270,17890,16.86,18494,17.62/31012015,20460,8466,16.68,8766,19.43,8873,18.11,9259,17.61,10243,15.68,17906,18.33,,,17890,16.86,,/31012015,20520,8466,16.68,8766,19.36,8873,18.11,9259,17.61,10243,15.68,17906,18.33,17918,2.280,17890,16.86,18494,17.60/31012015,20580,8466,16.68,8766,19.36,8873,18.11,9259,17.61,10243,15.61,17906,18.32,,,,,,/31012015,20640,8466,16.68,8766,19.36,8873,18.11,,,10243,15.68,17906,18.31,,,17890,16.86,18494,17.61/31012015,20700,8466,16.68,8766,19.36,8873,18.11,9259,17.61,10243,15.61,17906,18.31,17918,2.240,17890,16.85,18494,17.58/31012015,20760,8466,16.68,8766,19.36,8873,18.11,9259,17.61,,,,,17918,2.240,17890,16.84,18494,17.60/31012015,20820,,,8766,19.36,8873,18.11,,,10243,15.61,17906,18.30,,,17890,16.84,18494,17.59/31012015,20880,8466,16.68,8766,19.36,8873,18.11,9259,17.61,,,,,,,17890,16.83,18494,17.58/31012015,20940,8466,16.68,8766,19.36,8873,18.05,9259,17.61,10243,15.61,17906,18.31,17918,2.220,17890,16.83,18494,17.58/31012015,21000,8466,16.68,8766,19.36,,,9259,17.61,10243,15.61,17906,18.30,17918,2.220,,,18494,17.58/31012015,21060,8466,16.68,8766,19.36,8873,18.05,9259,17.61,10243,15.61,17906,18.28,,,17890,16.84,18494,17.58/31012015,21120,8466,16.68,,,8873,18.11,,,10243,15.61,,,17918,2.190,,,18494,17.58/31012015,21180,8466,16.68,8766,19.36,8873,18.05,9259,17.61,10243,15.61,17906,18.28,17918,2.180,17890,16.80,18494,17.58/31012015,21240,8466,16.61,8766,19.36,8873,18.05,9259,17.55,10243,15.61,17906,18.30,,,17890,16.80,,/31012015,21300,8466,16.68,8766,19.36,,,9259,17.61,10243,15.61,,,17918,2.170,,,18494,17.57/31012015,21360,8466,16.61,8766,19.36,8873,18.05,9259,17.55,10243,15.61,17906,18.28,17918,2.180,17890,16.80,,/31012015,21420,8466,16.61,8766,19.36,8873,18.05,9259,17.61,10243,15.61,17906,18.28,17918,2.170,,,18494,17.55/31012015,21480,,,8766,19.36,8873,18.05,,,10243,15.61,17906,18.28,17918,2.180,17890,16.78,18494,17.55/31012015,21540,8466,16.61,8766,19.36,8873,18.05,,,10243,15.61,,,,,,,18494,17.55/31012015,21600,8466,16.61,,,8873,18.05,9259,17.61,10243,15.61,17906,18.27,17918,2.170,17890,16.78,18494,17.55/31012015,21660,8466,16.61,8766,19.36,8873,18.05,9259,17.61,,,17906,18.26,17918,2.160,17890,16.78,,/31012015,21720,8466,16.61,8766,19.36,8873,18.05,9259,17.61,10243,15.55,17906,18.26,17918,2.160,17890,16.77,18494,17.54/31012015,21780,8466,16.61,,,,,9259,17.55,10243,15.55,17906,18.26,,,17890,16.76,,/31012015,21840,8466,16.61,8766,19.30,8873,17.99,9259,17.61,10243,15.55,,,17918,2.140,17890,16.76,18494,17.53/31012015,21900,8466,16.61,8766,19.36,8873,18.05,,,,,17906,18.25,17918,2.130,17890,16.76,18494,17.53/31012015,21960,8466,16.61,8766,19.30,8873,17.99,9259,17.55,10243,15.55,17906,18.24,17918,2.120,17890,16.74,,/31012015,22020,8466,16.55,8766,19.30,8873,17.99,9259,17.55,10243,15.55,,,17918,2.120,,,18494,17.52/31012015,22080,8466,16.55,8766,19.30,8873,17.99,9259,17.55,10243,15.55,17906,18.24,,,17890,16.74,,/31012015,22140,8466,16.55,8766,19.30,8873,17.99,9259,17.55,,,17906,18.23,17918,2.130,17890,16.75,18494,17.52/31012015,22200,,,,,8873,17.99,9259,17.55,10243,15.55,17906,18.24,17918,2.100,17890,16.74,18494,17.51/31012015,22260,8466,16.55,8766,19.30,8873,17.99,9259,17.55,10243,15.55,17906,18.24,,,17890,16.74,18494,17.51/31012015,22320,,,8766,19.36,8873,17.99,9259,17.55,,,17906,18.22,17918,2.090,17890,16.72,18494,17.50/31012015,22380,8466,16.55,8766,19.30,8873,17.99,9259,17.55,10243,15.55,,,,,17890,16.72,18494,17.50/31012015,22440,,,8766,19.36,,,9259,17.55,10243,15.55,17906,18.22,,,,,18494,17.50/31012015,22500,8466,16.55,8766,19.30,,,9259,17.55,10243,15.55,17906,18.22,17918,2.050,17890,16.72,,/31012015,22560,,,8766,19.36,8873,17.99,9259,17.55,10243,15.55,17906,18.21,17918,2.050,17890,16.70,18494,17.48/31012015,22620,8466,16.55,8766,19.30,8873,17.99,9259,17.55,10243,15.55,17906,18.20,17918,2.050,,,18494,17.49/31012015,22680,,,,,8873,17.93,9259,17.55,10243,15.55,17906,18.20,,,17890,16.71,18494,17.48/31012015,22740,8466,16.55,8766,19.30,8873,17.93,9259,17.55,10243,15.55,,,17918,2.040,17890,16.70,18494,17.48/31012015,22800,8466,16.55,8766,19.30,8873,17.93,9259,17.55,10243,15.55,17906,18.20,17918,2.020,17890,16.68,18494,17.49/31012015,22860,,,8766,19.30,8873,17.93,9259,17.55,10243,15.55,17906,18.19,17918,2.020,,,18494,17.48/31012015,22920,8466,16.55,8766,19.30,,,9259,17.55,10243,15.55,,,,,17890,16.69,,/31012015,22980,8466,16.55,8766,19.30,8873,17.93,9259,17.55,10243,15.49,17906,18.18,17918,2.010,17890,16.68,18494,17.47/31012015,23040,8466,16.49,8766,19.30,,,9259,17.55,10243,15.49,,,17918,2.010,,,18494,17.46/31012015,23100,8466,16.49,8766,19.30,8873,17.93,9259,17.55,10243,15.49,17906,18.18,,,17890,16.68,18494,17.46/31012015,23160,8466,16.49,8766,19.30,,,9259,17.55,10243,15.55,17906,18.18,17918,2.000,,,18494,17.46/31012015,23220,8466,16.49,8766,19.30,8873,17.93,9259,17.55,10243,15.49,,,17918,2.000,17890,16.66,,/31012015,23280,8466,16.49,8766,19.30,8873,17.93,9259,17.55,10243,15.55,17906,18.16,,,17890,16.65,18494,17.45/31012015,23340,,,,,8873,17.93,9259,17.55,10243,15.49,17906,18.17,17918,1.980,17890,16.67,18494,17.45/31012015,23400,8466,16.49,8766,19.30,8873,17.86,9259,17.55,10243,15.55,17906,18.17,17918,2.000,,,18494,17.44/31012015,23460,,,8766,19.30,8873,17.93,,,10243,15.49,17906,18.16,17918,1.980,17890,16.66,18494,17.44/31012015,23520,8466,16.49,8766,19.30,8873,17.93,9259,17.49,,,17906,18.15,17918,1.980,17890,16.64,,/31012015,23580,8466,16.49,8766,19.30,8873,17.86,9259,17.55,10243,15.49,,,,,,,18494,17.44/31012015,23640,8466,16.49,8766,19.30,8873,17.93,9259,17.55,10243,15.49,,,17918,1.980,17890,16.64,,/31012015,23700,8466,16.49,8766,19.30,8873,17.86,9259,17.55,10243,15.49,17906,18.15,17918,1.980,,,18494,17.42/31012015,23760,8466,16.49,8766,19.24,8873,17.86,9259,17.55,10243,15.49,17906,18.16,17918,1.980,17890,16.62,,/31012015,23820,8466,16.49,8766,19.24,,,,,10243,15.49,17906,18.14,17918,1.980,17890,16.63,18494,17.42/31012015,23880,8466,16.49,8766,19.30,8873,17.93,9259,17.55,10243,15.49,17906,18.14,17918,1.980,,,,/31012015,23940,8466,16.49,8766,19.24,8873,17.86,,,10243,15.49,17906,18.14,17918,1.980,17890,16.62,18494,17.42/31012015,24000,8466,16.49,8766,19.24,8873,17.86,9259,17.49,10243,15.49,17906,18.13,17918,1.950,17890,16.61,18494,17.40/31012015,24060,,,8766,19.24,8873,17.86,9259,17.55,10243,15.49,17906,18.11,,,17890,16.62,18494,17.41/31012015,24120,8466,16.43,8766,19.24,8873,17.86,9259,17.49,,,17906,18.12,17918,1.940,17890,16.60,,/31012015,24180,8466,16.43,8766,19.24,8873,17.86,9259,17.49,10243,15.49,,,17918,1.960,,,18494,17.40/31012015,24240,8466,16.43,,,8873,17.86,9259,17.49,10243,15.43,17906,18.12,17918,1.960,17890,16.60,18494,17.40/31012015,24300,8466,16.43,8766,19.24,8873,17.86,9259,17.49,10243,15.49,17906,18.11,17918,1.920,17890,16.60,,/31012015,24360,8466,16.43,8766,19.24,8873,17.86,9259,17.49,,,,,17918,1.930,,,18494,17.39/31012015,24420,,,8766,19.24,8873,17.80,9259,17.49,10243,15.49,17906,18.11,17918,1.920,17890,16.58,,/31012015,24480,8466,16.43,,,8873,17.80,9259,17.49,10243,15.43,17906,18.10,17918,1.920,,,18494,17.40/31012015,24540,8466,16.43,8766,19.24,8873,17.80,9259,17.49,10243,15.43,17906,18.11,,,17890,16.59,18494,17.39/31012015,24600,8466,16.43,8766,19.24,8873,17.86,9259,17.49,10243,15.43,17906,18.10,17918,1.920,17890,16.58,,/31012015,24660,8466,16.43,8766,19.24,8873,17.86,,,10243,15.43,,,,,,,18494,17.37/31012015,24720,,,8766,19.24,8873,17.80,9259,17.49,,,17906,18.09,17918,1.910,17890,16.58,18494,17.38/31012015,24780,8466,16.43,8766,19.24,8873,17.80,,,10243,15.43,,,17918,1.920,17890,16.57,18494,17.37/31012015,24840,8466,16.43,8766,19.24,8873,17.80,9259,17.49,10243,15.43,17906,18.09,,,17890,16.56,18494,17.35/31012015,24900,8466,16.43,,,,,9259,17.49,10243,15.43,17906,18.08,,,17890,16.56,,/31012015,24960,8466,16.43,8766,19.24,8873,17.80,9259,17.49,,,,,17918,1.920,,,18494,17.36/31012015,25020,8466,16.43,8766,19.24,8873,17.80,9259,17.49,10243,15.43,17906,18.08,,,17890,16.55,18494,17.36/31012015,25080,8466,16.43,8766,19.24,8873,17.74,9259,17.49,10243,15.43,,,17918,1.920,17890,16.55,,/31012015,25140,8466,16.36,8766,19.24,8873,17.74,9259,17.49,10243,15.43,17906,18.09,17918,1.900,17890,16.54,18494,17.35/31012015,25200,,,8766,19.18,8873,17.74,9259,17.49,10243,15.43,17906,18.08,17918,1.920,,,18494,17.36/31012015,25260,8466,16.36,,,8873,17.80,9259,17.49,10243,15.43,17906,18.06,17918,1.910,17890,16.54,18494,17.35/31012015,25320,8466,16.36,8766,19.24,8873,17.80,9259,17.49,10243,15.43,,,17918,1.900,17890,16.54,,/31012015,25380,8466,16.36,8766,19.18,8873,17.74,9259,17.49,,,17906,18.07,17918,1.900,17890,16.52,18494,17.35/31012015,25440,8466,16.36,8766,19.18,8873,17.74,9259,17.49,10243,15.43,17906,18.06,17918,1.900,17890,16.52,18494,17.34/31012015,25500,,,8766,19.18,8873,17.74,9259,17.43,,,,,17918,1.880,17890,16.54,,/31012015,25560,8466,16.36,8766,19.18,,,9259,17.49,10243,15.36,17906,18.05,17918,1.880,,,18494,17.34/31012015,25620,8466,16.36,8766,19.24,8873,17.74,9259,17.49,,,,,17918,1.880,17890,16.52,18494,17.32/31012015,25680,8466,16.36,,,8873,17.74,9259,17.49,10243,15.36,17906,18.04,17918,1.880,,,,/31012015,25740,8466,16.36,8766,19.18,8873,17.74,9259,17.43,10243,15.36,17906,18.04,17918,1.860,17890,16.51,,/31012015,25800,8466,16.36,,,8873,17.74,9259,17.49,10243,15.36,17906,18.04,,,17890,16.50,18494,17.32/31012015,25860,8466,16.36,8766,19.18,8873,17.74,9259,17.49,10243,15.36,17906,18.03,17918,1.870,17890,16.50,18494,17.31/31012015,25920,8466,16.36,8766,19.18,8873,17.74,9259,17.43,10243,15.36,,,17918,1.850,17890,16.50,18494,17.32/31012015,25980,8466,16.30,8766,19.18,8873,17.74,9259,17.49,10243,15.36,17906,18.03,17918,1.840,,,18494,17.30/31012015,26040,8466,16.30,,,,,9259,17.43,10243,15.36,17906,18.03,17918,1.840,17890,16.50,18494,17.31/31012015,26100,8466,16.30,8766,19.18,8873,17.74,9259,17.43,10243,15.36,,,17918,1.840,17890,16.49,,/31012015,26160,8466,16.30,8766,19.18,,,9259,17.43,10243,15.36,17906,18.02,,,,,18494,17.31/31012015,26220,8466,16.30,8766,19.18,8873,17.74,9259,17.43,10243,15.36,17906,18.03,17918,1.830,17890,16.48,18494,17.30/31012015,26280,8466,16.30,8766,19.18,8873,17.74,9259,17.43,10243,15.36,17906,18.01,17918,1.820,17890,16.48,18494,17.30/31012015,26340,8466,16.30,8766,19.18,8873,17.74,9259,17.43,10243,15.36,17906,18.01,,,,,,/31012015,26400,8466,16.30,,,8873,17.74,9259,17.43,,,,,17918,1.810,17890,16.47,18494,17.29/31012015,26460,,,8766,19.18,8873,17.74,9259,17.43,10243,15.36,17906,18.02,,,,,18494,17.29/31012015,26520,,,8766,19.11,8873,17.74,9259,17.43,10243,15.36,17906,17.99,,,17890,16.47,,/31012015,26580,,,8766,19.18,8873,17.74,9259,17.43,10243,15.36,,,17918,1.780,17890,16.47,18494,17.28/31012015,26640,8466,16.30,,,,,9259,17.43,10243,15.36,17906,18.00,17918,1.800,17890,16.46,18494,17.28/31012015,26700,,,,,8873,17.68,,,10243,15.36,,,17918,1.780,17890,16.46,18494,17.28/31012015,26760,8466,16.30,8766,19.18,8873,17.68,9259,17.43,10243,15.36,17906,17.99,,,,,18494,17.27/31012015,26820,,,8766,19.18,8873,17.68,9259,17.43,,,,,17918,1.770,17890,16.45,,/31012015,26880,8466,16.30,,,8873,17.68,9259,17.43,10243,15.36,17906,17.99,17918,1.750,17890,16.45,18494,17.27/31012015,26940,,,8766,19.11,8873,17.68,9259,17.43,10243,15.30,17906,17.99,17918,1.740,17890,16.44,,/31012015,27000,8466,16.24,,,8873,17.68,9259,17.43,10243,15.36,17906,17.99,,,17890,16.44,18494,17.26/31012015,27060,,,8766,19.11,8873,17.68,9259,17.43,10243,15.30,17906,17.98,17918,1.750,17890,16.44,18494,17.26/31012015,27120,8466,16.24,8766,19.11,,,9259,17.43,,,17906,17.98,17918,1.740,,,,/31012015,27180,8466,16.24,8766,19.18,8873,17.68,9259,17.43,10243,15.30,,,17918,1.740,17890,16.44,18494,17.26/31012015,27240,,,8766,19.11,8873,17.68,9259,17.43,,,17906,17.98,17918,1.720,,,,/31012015,27300,8466,16.24,8766,19.11,8873,17.68,9259,17.43,10243,15.30,17906,17.96,,,17890,16.42,18494,17.25/31012015,27360,8466,16.24,8766,19.11,8873,17.68,,,10243,15.30,17906,17.97,17918,1.720,17890,16.41,18494,17.23/31012015,27420,8466,16.24,8766,19.11,8873,17.68,9259,17.43,10243,15.30,,,17918,1.700,,,18494,17.23/31012015,27480,8466,16.24,8766,19.11,8873,17.68,9259,17.36,10243,15.30,17906,17.96,17918,1.700,17890,16.40,18494,17.22/31012015,27540,8466,16.24,8766,19.11,8873,17.68,9259,17.43,10243,15.30,17906,17.96,,,17890,16.42,,/31012015,27600,8466,16.24,8766,19.11,8873,17.61,9259,17.43,10243,15.30,,,17918,1.700,,,18494,17.22/31012015,27660,8466,16.24,,,,,9259,17.43,,,17906,17.94,,,17890,16.40,18494,17.22/31012015,27720,8466,16.24,8766,19.11,8873,17.61,9259,17.36,10243,15.30,17906,17.94,17918,1.680,17890,16.41,18494,17.22/31012015,27780,8466,16.24,8766,19.11,8873,17.61,9259,17.43,10243,15.30,17906,17.94,17918,1.680,17890,16.39,18494,17.20/31012015,27840,8466,16.24,8766,19.11,8873,17.61,9259,17.43,,,17906,17.94,17918,1.680,,,18494,17.21/31012015,27900,8466,16.24,8766,19.11,8873,17.61,9259,17.36,,,17906,17.93,,,17890,16.39,,/31012015,27960,8466,16.24,8766,19.11,8873,17.61,9259,17.43,10243,15.30,17906,17.93,17918,1.680,17890,16.40,18494,17.21/31012015,28020,8466,16.24,8766,19.11,8873,17.61,9259,17.36,10243,15.30,,,17918,1.680,17890,16.38,,/31012015,28080,,,8766,19.11,8873,17.61,9259,17.36,,,17906,17.93,,,,,18494,17.19/31012015,28140,8466,16.24,8766,19.11,8873,17.61,9259,17.36,10243,15.24,17906,17.94,17918,1.660,17890,16.38,,/31012015,28200,8466,16.18,8766,19.11,8873,17.61,,,10243,15.24,,,17918,1.660,17890,16.37,18494,17.18/31012015,28260,8466,16.18,8766,19.11,,,9259,17.36,,,17906,17.93,17918,1.660,,,,/31012015,28320,8466,16.18,8766,19.11,,,9259,17.36,,,17906,17.93,,,17890,16.37,,/31012015,28380,8466,16.18,8766,19.05,8873,17.61,9259,17.36,10243,15.24,,,17918,1.660,17890,16.35,18494,17.18/31012015,28440,8466,16.18,,,8873,17.55,9259,17.36,10243,15.24,17906,17.92,17918,1.660,17890,16.36,18494,17.16/31012015,28500,,,8766,19.05,8873,17.61,9259,17.36,10243,15.24,17906,17.90,17918,1.660,,,18494,17.18/31012015,28560,8466,16.18,8766,19.11,8873,17.61,9259,17.36,10243,15.24,17906,17.90,17918,1.650,17890,16.34,18494,17.16/31012015,28620,8466,16.18,8766,19.05,8873,17.55,9259,17.36,10243,15.24,17906,17.91,17918,1.660,,,,/31012015,28680,8466,16.18,,,8873,17.61,9259,17.36,10243,15.24,17906,17.90,,,17890,16.35,18494,17.16/31012015,28740,8466,16.18,8766,19.11,,,9259,17.36,10243,15.24,,,17918,1.660,17890,16.34,18494,17.16/31012015,28800,8466,16.18,8766,19.05,8873,17.55,9259,17.36,10243,15.24,17906,17.89,17918,1.680,,,,/31012015,28860,8466,16.18,8766,19.05,8873,17.61,9259,17.36,10243,15.24,17906,17.89,17918,1.650,17890,16.35,18494,17.16/31012015,28920,8466,16.18,8766,19.05,8873,17.55,9259,17.36,10243,15.24,17906,17.90,17918,1.660,17890,16.34,,/31012015,28980,8466,16.11,8766,19.05,8873,17.61,9259,17.36,10243,15.24,17906,17.89,17918,1.650,,,18494,17.15/31012015,29040,8466,16.11,8766,19.05,8873,17.55,,,10243,15.24,,,17918,1.670,17890,16.34,18494,17.14/31012015,29100,8466,16.18,,,,,9259,17.36,10243,15.18,17906,17.88,17918,1.660,17890,16.32,18494,17.13/31012015,29160,8466,16.18,8766,19.05,8873,17.55,9259,17.36,10243,15.24,,,17918,1.650,,,18494,17.14/31012015,29220,8466,16.18,8766,19.05,8873,17.55,,,10243,15.24,17906,17.88,,,17890,16.32,,/31012015,29280,,,8766,19.05,,,,,10243,15.18,17906,17.88,17918,1.670,17890,16.31,18494,17.14/31012015,29340,8466,16.11,8766,19.05,8873,17.55,9259,17.36,10243,15.24,,,17918,1.670,17890,16.31,18494,17.12/31012015,29400,8466,16.11,8766,19.05,8873,17.55,9259,17.36,10243,15.24,17906,17.86,,,,,18494,17.12/31012015,29460,8466,16.11,8766,19.05,8873,17.55,9259,17.36,10243,15.18,17906,17.86,17918,1.670,17890,16.32,18494,17.11/31012015,29520,8466,16.11,8766,19.05,8873,17.55,,,10243,15.18,,,,,,,18494,17.12/31012015,29580,8466,16.11,,,8873,17.55,9259,17.36,10243,15.18,17906,17.86,17918,1.660,17890,16.29,18494,17.12/31012015,29640,8466,16.11,8766,19.05,8873,17.55,9259,17.36,10243,15.18,17906,17.87,17918,1.680,17890,16.29,,/31012015,29700,8466,16.11,8766,19.05,8873,17.55,9259,17.36,10243,15.18,17906,17.85,17918,1.660,,,18494,17.12/31012015,29760,8466,16.11,8766,19.05,8873,17.55,9259,17.36,,,,,17918,1.680,17890,16.30,18494,17.12/31012015,29820,8466,16.11,8766,19.05,8873,17.49,,,10243,15.18,17906,17.85,,,,,18494,17.10/31012015,29880,8466,16.11,,,,,9259,17.36,10243,15.18,17906,17.84,17918,1.670,17890,16.28,,/31012015,29940,8466,16.11,8766,19.05,,,9259,17.36,10243,15.18,,,17918,1.660,,,18494,17.10/31012015,30000,8466,16.11,8766,19.05,8873,17.49,9259,17.30,,,17906,17.83,17918,1.660,17890,16.28,,/31012015,30060,8466,16.11,8766,19.05,8873,17.49,9259,17.30,10243,15.18,17906,17.83,17918,1.680,17890,16.29,18494,17.09/31012015,30120,8466,16.11,8766,18.99,8873,17.49,,,,,17906,17.82,17918,1.680,17890,16.28,18494,17.09/31012015,30180,8466,16.11,8766,19.05,8873,17.49,9259,17.36,10243,15.18,,,,,17890,16.28,18494,17.08/31012015,30240,8466,16.05,8766,18.99,8873,17.49,9259,17.36,,,17906,17.84,17918,1.680,17890,16.28,,/31012015,30300,8466,16.05,8766,18.99,8873,17.49,9259,17.30,10243,15.18,17906,17.84,17918,1.680,17890,16.27,18494,17.09/31012015,30360,8466,16.11,8766,19.05,8873,17.49,9259,17.36,,,17906,17.82,17918,1.670,17890,16.27,,/31012015,30420,8466,16.05,8766,18.99,8873,17.49,,,10243,15.18,17906,17.82,,,17890,16.26,18494,17.08/31012015,30480,8466,16.05,8766,19.05,8873,17.49,9259,17.30,10243,15.18,,,17918,1.680,17890,16.27,18494,17.07/31012015,30540,8466,16.05,8766,18.99,8873,17.49,,,10243,15.18,17906,17.82,17918,1.670,17890,16.26,18494,17.06/31012015,30600,8466,16.05,8766,19.05,8873,17.49,9259,17.30,10243,15.18,17906,17.81,,,17890,16.24,18494,17.06/31012015,30660,8466,16.05,8766,18.99,8873,17.49,9259,17.36,10243,15.18,,,17918,1.680,17890,16.26,,/31012015,30720,8466,16.05,8766,18.99,8873,17.49,9259,17.30,10243,15.18,17906,17.80,,,,,18494,17.05/31012015,30780,8466,16.05,8766,18.99,8873,17.49,9259,17.30,10243,15.18,17906,17.80,17918,1.660,17890,16.25,18494,17.06/31012015,30840,,,8766,18.99,8873,17.43,9259,17.30,10243,15.18,17906,17.79,17918,1.670,17890,16.24,18494,17.05/31012015,30900,8466,16.05,8766,18.99,8873,17.49,9259,17.30,10243,15.11,,,17918,1.660,17890,16.24,18494,17.05/31012015,30960,8466,16.05,,,8873,17.49,9259,17.30,10243,15.18,17906,17.79,,,,,18494,17.05/31012015,31020,8466,16.05,,,8873,17.49,9259,17.30,10243,15.11,,,17918,1.650,17890,16.24,18494,17.04/31012015,31080,8466,16.05,8766,18.99,8873,17.43,9259,17.30,,,17906,17.79,17918,1.650,,,,/31012015,31140,8466,16.05,8766,18.99,8873,17.49,9259,17.30,10243,15.11,17906,17.78,17918,1.660,17890,16.23,18494,17.03/31012015,31200,8466,16.05,8766,18.99,8873,17.49,9259,17.30,10243,15.11,17906,17.78,17918,1.650,,,18494,17.03/31012015,31260,8466,16.05,8766,18.99,,,9259,17.30,10243,15.11,,,,,17890,16.23,18494,17.03/31012015,31320,8466,16.05,8766,18.99,8873,17.43,9259,17.30,10243,15.11,17906,17.78,17918,1.620,17890,16.21,18494,17.04/31012015,31380,,,8766,18.99,8873,17.43,9259,17.30,10243,15.11,,,17918,1.630,,,18494,17.02/31012015,31440,8466,16.05,8766,18.99,8873,17.43,9259,17.30,10243,15.11,17906,17.76,17918,1.640,17890,16.21,,/31012015,31500,8466,16.05,8766,18.99,8873,17.43,9259,17.30,10243,15.11,17906,17.77,17918,1.640,17890,16.21,18494,17.02/31012015,31560,8466,16.05,8766,18.99,8873,17.43,9259,17.30,10243,15.11,17906,17.77,17918,1.630,17890,16.20,18494,17.02/31012015,31620,8466,16.05,8766,18.99,8873,17.43,9259,17.30,10243,15.11,17906,17.77,17918,1.640,,,18494,17.02/31012015,31680,8466,16.05,8766,18.99,8873,17.43,9259,17.30,10243,15.11,17906,17.75,17918,1.640,17890,16.20,18494,17.01/31012015,31740,8466,16.05,8766,18.99,8873,17.43,9259,17.30,10243,15.11,17906,17.76,17918,1.630,,,18494,17.00/31012015,31800,8466,16.05,8766,18.99,8873,17.43,9259,17.30,10243,15.11,,,17918,1.620,17890,16.20,,/31012015,31860,8466,16.05,8766,18.99,8873,17.43,,,,,17906,17.74,,,17890,16.19,18494,17.00/31012015,31920,8466,16.05,,,8873,17.43,9259,17.30,10243,15.11,17906,17.75,17918,1.620,17890,16.20,18494,17.00/31012015,31980,8466,16.05,8766,18.99,8873,17.43,9259,17.30,10243,15.11,17906,17.74,17918,1.620,17890,16.19,,/31012015,32040,8466,15.99,8766,18.99,8873,17.43,9259,17.30,10243,15.11,17906,17.76,,,,,18494,16.99/31012015,32100,8466,15.99,8766,18.99,8873,17.43,9259,17.30,10243,15.11,17906,17.73,17918,1.630,17890,16.18,,/31012015,32160,8466,16.05,8766,18.93,8873,17.43,9259,17.30,10243,15.11,17906,17.74,17918,1.640,17890,16.19,18494,16.99/31012015,32220,8466,15.99,8766,18.93,8873,17.43,9259,17.30,10243,15.11,17906,17.73,17918,1.630,,,18494,16.98/31012015,32280,,,8766,18.93,8873,17.43,9259,17.30,10243,15.05,17906,17.73,,,17890,16.19,,/31012015,32340,,,8766,18.99,8873,17.43,9259,17.30,10243,15.05,17906,17.72,17918,1.620,17890,16.19,18494,16.98/31012015,32400,,,8766,18.93,8873,17.43,9259,17.24,10243,15.05,17906,17.74,17918,1.620,17890,16.17,18494,16.98/31012015,32460,8466,15.99,8766,18.93,,,9259,17.30,,,17906,17.72,,,,,18494,16.98/31012015,32520,8466,15.99,8766,18.93,8873,17.43,9259,17.24,10243,15.05,17906,17.72,17918,1.630,,,18494,16.98/31012015,32580,8466,15.99,8766,18.93,8873,17.43,9259,17.24,10243,15.05,,,17918,1.590,,,18494,16.98/31012015,32640,8466,15.99,8766,18.93,8873,17.36,9259,17.24,10243,15.05,17906,17.72,17918,1.580,17890,16.16,18494,16.96/31012015,32700,8466,15.99,,,8873,17.30,9259,17.24,10243,15.05,17906,17.71,17918,1.570,17890,16.18,,/31012015,32760,8466,15.99,8766,18.93,8873,17.24,9259,17.24,10243,15.05,17906,17.72,17918,1.560,17890,16.19,18494,16.98/31012015,32820,8466,15.99,8766,18.93,8873,17.05,9259,17.30,10243,15.05,17906,17.74,17918,1.560,,,18494,16.97/31012015,32880,8466,15.99,8766,18.93,8873,16.93,9259,17.24,10243,15.05,17906,17.71,17918,1.560,17890,16.22,18494,16.96/31012015,32940,8466,15.99,8766,18.93,,,9259,17.24,10243,15.05,,,17918,1.570,,,18494,16.96/31012015,33000,8466,15.99,8766,18.93,,,9259,17.24,10243,15.05,17906,17.72,17918,1.590,17890,16.24,18494,16.96/31012015,33060,8466,15.99,8766,18.93,8873,16.68,9259,17.24,10243,15.05,,,17918,1.570,17890,16.24,18494,16.95/31012015,33120,8466,15.99,8766,18.93,8873,16.61,9259,17.24,10243,15.05,17906,17.70,17918,1.560,,,,/31012015,33180,,,8766,18.93,8873,16.49,9259,17.24,,,17906,17.70,17918,1.550,17890,16.36,18494,16.94/31012015,33240,,,8766,18.93,8873,16.43,9259,17.24,10243,15.05,,,17918,1.530,,,18494,16.95/31012015,33300,8466,15.99,8766,18.93,8873,16.30,9259,17.24,10243,15.05,17906,17.69,17918,1.500,17890,16.60,18494,16.94/31012015,33360,8466,15.99,8766,18.93,8873,16.24,9259,17.24,,,17906,17.69,17918,1.480,17890,16.81,,/31012015,33420,8466,15.99,8766,18.93,8873,16.18,9259,17.24,10243,15.11,17906,17.68,17918,1.430,,,,/31012015,33480,8466,15.93,8766,18.93,8873,16.11,,,10243,15.11,,,17918,1.420,17890,17.22,18494,17.01/31012015,33540,8466,15.93,8766,18.93,8873,16.05,9259,17.24,10243,15.11,17906,17.68,17918,1.420,17890,17.50,18494,17.06/31012015,33600,8466,15.93,8766,18.93,8873,15.93,,,10243,15.11,17906,17.66,17918,1.400,17890,17.57,18494,17.11/31012015,33660,8466,15.93,8766,18.93,,,,,,,17906,17.66,17918,1.400,,,18494,17.17/31012015,33720,8466,15.99,8766,18.93,8873,15.80,9259,17.24,10243,15.11,17906,17.68,,,17890,17.53,,/31012015,33780,8466,15.93,8766,18.93,8873,15.80,9259,17.24,10243,15.11,17906,17.68,17918,1.410,,,18494,17.31/31012015,33840,8466,15.93,8766,18.93,8873,15.74,9259,17.24,10243,15.18,17906,17.68,,,17890,17.67,,/31012015,33900,8466,15.93,,,8873,15.68,9259,17.24,10243,15.18,,,17918,1.440,17890,17.88,18494,17.43/31012015,33960,8466,15.93,8766,18.86,8873,15.61,9259,17.24,10243,15.18,17906,17.68,17918,1.430,17890,17.96,,/31012015,34020,8466,15.93,8766,18.86,,,9259,17.18,10243,15.18,17906,17.68,,,17890,17.98,18494,17.58/31012015,34080,8466,15.93,8766,18.93,8873,15.49,9259,17.24,,,17906,17.66,17918,1.440,,,,/31012015,34140,8466,15.93,8766,18.86,,,9259,17.24,10243,15.18,17906,17.66,17918,1.440,17890,17.95,18494,17.73/31012015,34200,8466,15.93,,,8873,15.43,9259,17.24,10243,15.18,17906,17.67,17918,1.440,,,18494,17.77/31012015,34260,8466,15.93,8766,18.93,8873,15.43,9259,17.24,10243,15.24,17906,17.66,17918,1.460,17890,18.19,18494,17.77/31012015,34320,8466,15.93,8766,18.86,8873,15.43,9259,17.18,,,,,17918,1.470,17890,18.40,,/31012015,34380,8466,15.93,,,8873,15.49,9259,17.24,10243,15.24,17906,17.64,17918,1.480,,,18494,17.77/31012015,34440,,,8766,18.86,8873,15.61,9259,17.24,10243,15.24,17906,17.64,17918,1.480,17890,18.42,18494,17.79/31012015,34500,8466,15.93,8766,18.86,,,,,10243,15.24,17906,17.62,17918,1.490,17890,18.40,,/31012015,34560,8466,15.93,8766,18.86,8873,15.86,9259,17.24,,,17906,17.64,17918,1.500,,,18494,17.84/31012015,34620,8466,15.93,8766,18.86,8873,16.43,9259,17.24,10243,15.30,17906,17.62,17918,1.500,17890,18.60,,/31012015,34680,8466,15.86,8766,18.80,8873,16.61,9259,17.24,10243,15.30,,,17918,1.520,17890,18.78,18494,17.95/31012015,34740,8466,15.93,8766,18.80,8873,17.11,9259,17.18,10243,15.30,17906,17.60,17918,1.540,,,18494,18.04/31012015,34800,,,8766,18.80,,,9259,17.18,10243,15.30,,,17918,1.520,17890,18.80,,/31012015,34860,8466,16.24,8766,18.80,8873,17.49,,,10243,15.30,17906,17.61,17918,1.540,17890,18.77,18494,18.16/31012015,34920,8466,16.43,8766,18.80,8873,17.74,9259,17.18,10243,15.36,,,17918,1.540,17890,18.77,18494,18.25/31012015,34980,8466,16.55,8766,18.80,8873,17.86,9259,17.18,10243,15.36,17906,17.61,,,,,18494,18.36/31012015,35040,8466,16.74,8766,18.80,8873,17.99,9259,17.18,10243,15.36,,,17918,1.560,17890,18.95,,/31012015,35100,8466,16.99,8766,18.86,8873,18.05,,,10243,15.36,17906,17.64,17918,1.570,17890,19.08,18494,18.48/31012015,35160,8466,17.24,8766,18.80,8873,18.24,,,10243,15.43,17906,17.65,17918,1.580,17890,19.18,18494,18.58/31012015,35220,8466,17.30,8766,18.80,8873,18.30,9259,17.18,10243,15.43,17906,17.66,17918,1.590,,,,/31012015,35280,8466,17.49,,,8873,18.30,9259,17.18,10243,15.43,,,17918,1.600,17890,19.15,18494,18.64/31012015,35340,8466,17.61,8766,18.86,8873,18.36,9259,17.18,10243,15.43,17906,17.69,,,17890,19.13,18494,18.68/31012015,35400,8466,17.74,8766,18.86,8873,18.43,9259,17.18,10243,15.49,17906,17.70,17918,1.620,17890,19.23,18494,18.70/31012015,35460,8466,17.74,8766,18.86,8873,18.43,9259,17.18,10243,15.49,,,17918,1.620,17890,19.39,18494,18.70/31012015,35520,8466,17.86,8766,18.86,,,9259,17.18,10243,15.49,17906,17.72,,,17890,19.48,,/31012015,35580,8466,17.99,8766,18.86,8873,18.55,9259,17.18,10243,15.49,17906,17.74,17918,1.630,,,18494,18.75/31012015,35640,8466,18.11,8766,18.86,8873,18.61,9259,17.18,10243,15.55,,,17918,1.650,17890,19.54,18494,18.76/31012015,35700,8466,18.11,8766,18.86,8873,18.68,9259,17.18,10243,15.55,17906,17.76,,,,,,/31012015,35760,8466,18.30,8766,18.86,8873,18.74,9259,17.18,10243,15.55,17906,17.78,17918,1.650,17890,19.51,18494,18.76/31012015,35820,8466,18.36,,,8873,18.74,9259,17.18,10243,15.61,17906,17.79,17918,1.680,17890,19.60,18494,18.77/31012015,35880,,,8766,18.93,8873,18.86,9259,17.18,10243,15.61,,,17918,1.720,17890,19.74,18494,18.76/31012015,35940,8466,18.49,8766,18.93,8873,18.93,9259,17.18,,,17906,17.80,,,17890,19.83,,/31012015,36000,8466,18.61,8766,18.93,8873,18.99,9259,17.18,10243,15.68,17906,17.83,17918,1.720,,,18494,18.74/31012015,36060,8466,18.74,,,8873,19.05,9259,17.18,10243,15.68,,,17918,1.740,17890,19.88,18494,18.74/31012015,36120,8466,18.86,8766,18.93,8873,19.11,9259,17.18,10243,15.68,17906,17.85,,,17890,19.86,18494,18.74/31012015,36180,8466,18.99,8766,18.93,,,,,10243,15.74,17906,17.86,17918,1.760,17890,19.83,,/31012015,36240,8466,19.05,8766,18.99,8873,19.24,,,10243,15.74,,,17918,1.780,17890,19.94,18494,18.72/31012015,36300,8466,19.18,8766,18.93,8873,19.30,,,10243,15.86,17906,17.89,17918,1.820,,,18494,18.72/31012015,36360,8466,19.24,8766,18.99,8873,19.36,9259,17.18,,,,,17918,1.820,17890,20.08,18494,18.73/31012015,36420,8466,19.30,8766,18.93,8873,19.36,9259,17.18,10243,15.86,17906,17.90,17918,1.820,,,18494,18.71/31012015,36480,8466,19.30,,,8873,19.49,9259,17.18,10243,15.99,17906,17.93,,,17890,20.19,18494,18.71/31012015,36540,8466,19.24,8766,18.99,8873,19.55,9259,17.18,10243,16.05,,,17918,1.840,17890,20.15,,/31012015,36600,8466,19.24,8766,18.99,8873,19.55,9259,17.18,10243,16.11,17906,17.94,17918,1.860,17890,20.11,18494,18.70/31012015,36660,8466,19.18,8766,18.99,8873,19.55,9259,17.18,10243,16.18,17906,17.97,17918,1.860,,,,/31012015,36720,,,8766,18.99,8873,19.61,9259,17.18,10243,16.43,17906,17.97,,,17890,20.07,18494,18.69/31012015,36780,8466,19.11,8766,19.05,8873,19.61,9259,17.18,10243,16.49,17906,17.99,17918,1.860,17890,20.04,18494,18.70/31012015,36840,8466,19.11,8766,18.99,,,9259,17.18,10243,16.61,,,17918,1.880,17890,19.99,18494,18.69/31012015,36900,8466,19.05,8766,19.05,8873,19.74,9259,17.18,10243,16.68,17906,18.01,17918,1.900,17890,19.96,18494,18.68/31012015,36960,8466,19.05,8766,18.99,8873,19.68,9259,17.18,10243,16.80,17906,18.02,17918,1.900,,,,/31012015,37020,8466,19.05,8766,19.05,8873,19.61,,,10243,16.86,17906,18.02,17918,1.920,,,18494,18.68/31012015,37080,8466,18.99,,,8873,19.61,9259,17.18,10243,16.99,,,,,,,18494,18.68/31012015,37140,8466,18.93,8766,19.05,8873,19.74,9259,17.18,10243,17.18,17906,18.05,17918,1.940,17890,20.23,18494,18.66/31012015,37200,8466,18.93,8766,19.05,,,9259,17.18,10243,17.30,17906,18.04,17918,1.960,17890,20.38,18494,18.66/31012015,37260,8466,18.93,8766,19.05,,,9259,17.18,10243,17.49,17906,18.07,,,,,,/31012015,37320,8466,18.86,8766,19.05,8873,19.68,9259,17.11,10243,17.55,17906,18.08,17918,2.000,,,18494,18.66/31012015,37380,8466,18.86,8766,19.05,8873,19.68,9259,17.18,10243,17.61,17906,18.10,17918,2.010,,,,/31012015,37440,8466,18.86,8766,19.05,8873,19.68,9259,17.18,,,,,,,17890,20.64,18494,18.65/31012015,37500,8466,18.86,8766,19.11,8873,19.74,9259,17.18,10243,17.61,17906,18.11,,,17890,20.60,18494,18.65/31012015,37560,8466,18.86,8766,19.05,8873,19.74,9259,17.18,10243,17.61,17906,18.12,17918,2.050,,,18494,18.65/31012015,37620,8466,18.80,8766,19.11,8873,19.80,9259,17.11,10243,17.61,,,17918,2.060,17890,20.58,,/31012015,37680,8466,18.80,8766,19.11,8873,19.74,9259,17.18,10243,17.61,17906,18.12,17918,2.100,17890,20.66,18494,18.65/31012015,37740,8466,18.80,8766,19.11,8873,19.74,9259,17.11,10243,17.61,17906,18.14,17918,2.120,,,18494,18.64/31012015,37800,8466,18.80,8766,19.05,8873,19.74,9259,17.18,10243,17.61,17906,18.15,17918,2.160,17890,20.76,18494,18.63/31012015,37860,8466,18.74,8766,19.11,8873,19.80,9259,17.18,,,,,,,17890,20.76,18494,18.64/31012015,37920,,,8766,19.11,8873,19.86,,,10243,17.80,17906,18.15,17918,2.200,,,,/31012015,37980,8466,18.74,8766,19.11,8873,19.86,9259,17.11,10243,17.93,17906,18.18,17918,2.200,17890,20.72,18494,18.64/31012015,38040,8466,18.74,8766,19.11,8873,19.93,9259,17.11,10243,17.99,,,17918,2.240,17890,20.74,18494,18.64/31012015,38100,8466,18.74,8766,19.11,8873,19.93,9259,17.11,10243,18.05,17906,18.19,17918,2.260,17890,20.85,18494,18.64/31012015,38160,,,8766,19.11,,,9259,17.11,10243,18.11,17906,18.20,17918,2.280,,,18494,18.63/31012015,38220,8466,18.68,8766,19.11,8873,19.99,9259,17.11,10243,18.18,,,,,17890,20.96,,/31012015,38280,8466,18.68,8766,19.11,8873,20.05,,,10243,18.30,17906,18.22,17918,2.320,17890,20.92,18494,18.63/31012015,38340,,,8766,19.11,8873,20.05,9259,17.18,,,,,17918,2.320,,,,/31012015,38400,8466,18.68,8766,19.18,8873,20.05,9259,17.11,10243,18.43,17906,18.22,,,17890,20.88,18494,18.63/31012015,38460,8466,18.68,8766,19.18,8873,20.11,9259,17.11,10243,18.49,17906,18.24,17918,2.360,,,,/31012015,38520,8466,18.61,8766,19.18,,,9259,17.18,10243,18.55,,,17918,2.370,17890,21.05,18494,18.62/31012015,38580,,,,,8873,20.18,,,10243,18.55,17906,18.26,,,,,18494,18.63/31012015,38640,8466,18.61,8766,19.18,8873,20.18,9259,17.11,10243,18.61,17906,18.26,17918,2.400,17890,21.10,,/31012015,38700,8466,18.61,8766,19.18,8873,20.24,9259,17.11,10243,18.61,17906,18.28,17918,2.400,,,18494,18.62/31012015,38760,8466,18.61,8766,19.18,,,9259,17.11,10243,18.61,17906,18.27,17918,2.440,17890,21.04,18494,18.62/31012015,38820,8466,18.61,,,8873,20.24,9259,17.11,,,17906,18.30,,,17890,21.00,18494,18.62/31012015,38880,,,8766,19.18,8873,20.30,9259,17.18,10243,18.68,17906,18.30,17918,2.460,17890,21.00,,/31012015,38940,8466,18.61,8766,19.18,8873,20.36,9259,17.11,10243,18.68,17906,18.31,,,17890,21.08,18494,18.63/31012015,39000,,,8766,19.18,8873,20.36,9259,17.11,10243,18.68,,,17918,2.480,17890,21.20,18494,18.63/31012015,39060,8466,18.55,8766,19.18,8873,20.36,9259,17.11,,,17906,18.33,,,,,,/31012015,39120,8466,18.55,8766,19.24,8873,20.43,9259,17.11,,,,,17918,2.500,17890,21.20,18494,18.63/31012015,39180,8466,18.55,,,,,9259,17.11,10243,18.74,17906,18.34,17918,2.520,,,,/31012015,39240,8466,18.55,8766,19.24,8873,20.49,9259,17.11,10243,18.74,,,17918,2.540,17890,21.14,18494,18.63/31012015,39300,8466,18.55,8766,19.18,8873,20.49,9259,17.11,10243,18.74,17906,18.34,17918,2.560,17890,21.05,18494,18.62/31012015,39360,8466,18.55,8766,19.24,,,9259,17.11,10243,18.74,17906,18.36,,,,,18494,18.62/31012015,39420,8466,18.55,8766,19.18,8873,20.55,9259,17.11,10243,18.74,,,17918,2.620,17890,21.13,18494,18.62/31012015,39480,8466,18.55,8766,19.24,,,9259,17.11,10243,18.74,17906,18.38,,,17890,21.24,,/31012015,39540,8466,18.49,8766,19.24,8873,20.61,9259,17.11,10243,18.74,17906,18.40,17918,2.630,,,18494,18.62/31012015,39600,8466,18.49,,,8873,20.55,9259,17.11,10243,18.74,17906,18.40,17918,2.670,17890,21.30,18494,18.62/31012015,39660,8466,18.49,8766,19.24,8873,20.55,,,10243,18.74,17906,18.42,17918,2.680,17890,21.24,18494,18.62/31012015,39720,8466,18.49,8766,19.24,8873,20.55,9259,17.11,,,,,,,17890,21.24,18494,18.62/31012015,39780,8466,18.49,8766,19.24,,,,,10243,18.80,17906,18.42,17918,2.710,17890,21.30,18494,18.64/31012015,39840,8466,18.49,8766,19.24,,,9259,17.11,10243,18.74,17906,18.44,17918,2.750,,,18494,18.62/31012015,39900,8466,18.49,8766,19.30,8873,20.55,9259,17.11,10243,18.80,,,17918,2.760,17890,21.37,18494,18.62/31012015,39960,,,8766,19.24,8873,20.55,9259,17.11,10243,18.80,17906,18.44,17918,2.820,17890,21.36,,/31012015,40020,,,,,8873,20.55,9259,17.11,,,17906,18.46,,,,,18494,18.61/31012015,40080,8466,18.49,8766,19.30,8873,20.55,,,10243,18.80,,,17918,2.820,17890,21.29,18494,18.62/31012015,40140,,,,,8873,20.61,9259,17.11,,,17906,18.46,17918,2.850,,,,/31012015,40200,8466,18.43,8766,19.24,8873,20.61,9259,17.11,10243,18.86,17906,18.46,17918,2.900,17890,21.22,18494,18.60/31012015,40260,,,,,8873,20.61,9259,17.11,10243,18.86,17906,18.48,,,17890,21.33,,/31012015,40320,8466,18.49,8766,19.30,,,9259,17.11,10243,18.86,,,17918,2.940,,,18494,18.63/31012015,40380,8466,18.43,8766,19.30,8873,20.55,9259,17.11,10243,18.93,17906,18.49,17918,2.960,17890,21.48,18494,18.60/31012015,40440,8466,18.43,8766,19.30,,,9259,17.11,10243,18.93,17906,18.50,17918,3.000,17890,21.49,18494,18.61/31012015,40500,8466,18.49,8766,19.30,8873,20.55,9259,17.11,,,17906,18.49,17918,3.020,17890,21.47,,/31012015,40560,8466,18.43,8766,19.30,,,9259,17.11,10243,18.99,17906,18.51,17918,3.040,17890,21.46,18494,18.61/31012015,40620,8466,18.43,,,8873,20.55,,,,,,,17918,3.050,,,,/31012015,40680,8466,18.43,8766,19.30,,,9259,17.11,10243,18.99,17906,18.52,17918,3.090,17890,21.38,18494,18.60/31012015,40740,,,8766,19.30,8873,20.49,9259,17.11,10243,18.99,17906,18.52,17918,3.100,17890,21.34,18494,18.60/31012015,40800,8466,18.43,8766,19.30,8873,20.55,,,10243,18.99,,,17918,3.120,17890,21.38,18494,18.60/31012015,40860,8466,18.43,8766,19.36,8873,20.61,,,,,17906,18.54,17918,3.140,,,,/31012015,40920,8466,18.43,8766,19.36,8873,20.55,9259,17.11,10243,19.05,17906,18.54,17918,3.180,17890,21.51,18494,18.59/31012015,40980,,,8766,19.30,8873,20.55,,,10243,19.05,,,,,17890,21.56,18494,18.59/31012015,41040,8466,18.43,8766,19.36,8873,20.55,9259,17.11,10243,19.05,17906,18.54,17918,3.220,17890,21.54,18494,18.60/31012015,41100,8466,18.43,8766,19.36,8873,20.55,9259,17.11,,,17906,18.57,17918,3.220,17890,21.50,18494,18.59/31012015,41160,8466,18.43,8766,19.30,8873,20.55,9259,17.11,10243,19.11,,,,,,,18494,18.60/31012015,41220,8466,18.43,,,8873,20.55,9259,17.11,10243,19.11,17906,18.56,17918,3.240,17890,21.46,18494,18.58/31012015,41280,,,8766,19.30,8873,20.55,9259,17.11,10243,19.11,17906,18.58,17918,3.270,,,18494,18.58/31012015,41340,,,8766,19.36,8873,20.55,9259,17.11,10243,19.18,,,17918,3.280,,,,/31012015,41400,8466,18.36,8766,19.36,8873,20.55,9259,17.11,10243,19.18,17906,18.57,,,17890,21.38,18494,18.59/31012015,41460,8466,18.43,8766,19.36,8873,20.55,,,10243,19.18,17906,18.59,17918,3.320,,,18494,18.58/31012015,41520,8466,18.36,,,8873,20.55,9259,17.11,10243,19.18,17906,18.60,17918,3.360,17890,21.46,18494,18.59/31012015,41580,8466,18.43,8766,19.36,8873,20.55,9259,17.11,,,17906,18.58,17918,3.380,,,18494,18.58/31012015,41640,8466,18.36,8766,19.36,8873,20.55,9259,17.05,10243,19.18,,,17918,3.400,17890,21.54,18494,18.58/31012015,41700,8466,18.36,8766,19.36,8873,20.55,9259,17.05,,,17906,18.60,,,17890,21.53,,/31012015,41760,8466,18.36,8766,19.36,8873,20.61,9259,17.11,10243,19.24,17906,18.61,17918,3.460,17890,21.50,18494,18.58/31012015,41820,8466,18.36,8766,19.43,8873,20.55,9259,17.11,10243,19.24,17906,18.62,17918,3.500,17890,21.46,18494,18.58/31012015,41880,8466,18.36,8766,19.36,8873,20.61,9259,17.11,10243,19.24,17906,18.62,17918,3.510,17890,21.43,18494,18.57/31012015,41940,8466,18.36,8766,19.36,8873,20.61,9259,17.11,10243,19.24,,,17918,3.540,17890,21.41,,/31012015,42000,8466,18.36,8766,19.36,8873,20.61,9259,17.11,10243,19.24,17906,18.63,17918,3.600,,,18494,18.57/31012015,42060,8466,18.36,8766,19.36,8873,20.61,9259,17.05,,,17906,18.64,17918,3.640,17890,21.36,18494,18.56/31012015,42120,8466,18.36,8766,19.43,,,9259,17.05,10243,19.30,,,,,17890,21.34,18494,18.58/31012015,42180,8466,18.36,8766,19.36,,,9259,17.11,,,17906,18.67,17918,3.690,17890,21.32,18494,18.56/31012015,42240,8466,18.36,8766,19.43,8873,20.61,9259,17.11,10243,19.30,17906,18.65,17918,3.720,17890,21.39,,/31012015,42300,8466,18.36,8766,19.43,,,9259,17.05,10243,19.30,17906,18.68,17918,3.760,17890,21.42,18494,18.56/31012015,42360,8466,18.36,,,8873,20.68,9259,17.05,10243,19.30,17906,18.67,,,,,,/31012015,42420,8466,18.36,,,8873,20.68,9259,17.05,10243,19.30,17906,18.68,17918,3.830,,,18494,18.57/31012015,42480,8466,18.36,8766,19.43,8873,20.68,9259,17.05,10243,19.36,,,,,17890,21.43,18494,18.56/31012015,42540,,,8766,19.43,8873,20.61,,,10243,19.30,17906,18.68,17918,3.860,17890,21.40,,/31012015,42600,8466,18.36,8766,19.43,8873,20.68,9259,17.05,10243,19.36,17906,18.68,17918,3.900,17890,21.37,18494,18.57/31012015,42660,8466,18.36,8766,19.43,8873,20.68,9259,17.05,,,17906,18.68,17918,3.920,17890,21.34,18494,18.56/31012015,42720,8466,18.36,8766,19.43,8873,20.68,9259,17.05,10243,19.36,,,17918,3.950,,,18494,18.56/31012015,42780,8466,18.36,,,,,,,10243,19.36,17906,18.70,17918,3.960,17890,21.30,,/31012015,42840,,,8766,19.43,8873,20.61,,,10243,19.36,17906,18.70,17918,4.000,17890,21.32,18494,18.56/31012015,42900,8466,18.43,8766,19.43,8873,20.68,9259,17.05,10243,19.36,17906,18.72,17918,4.020,17890,21.38,18494,18.56/31012015,42960,8466,18.36,,,8873,20.61,9259,17.11,,,17906,18.70,,,17890,21.46,18494,18.56/31012015,43020,8466,18.36,8766,19.43,,,9259,17.05,10243,19.36,,,17918,4.060,,,18494,18.56/31012015,43080,8466,18.43,8766,19.43,8873,20.68,9259,17.05,10243,19.36,17906,18.73,,,17890,21.42,18494,18.56/31012015,43140,8466,18.43,,,8873,20.68,9259,17.05,,,,,17918,4.080,,,18494,18.56/31012015,43200,8466,18.43,8766,19.49,8873,20.68,9259,17.05,10243,19.36,17906,18.73,17918,4.110,17890,21.39,,/31012015,43260,,,8766,19.49,8873,20.61,9259,17.05,10243,19.30,17906,18.74,,,,,18494,18.56/31012015,43320,8466,18.43,8766,19.49,8873,20.61,9259,17.05,10243,19.30,,,17918,4.120,17890,21.34,18494,18.56/31012015,43380,8466,18.43,8766,19.49,8873,20.68,9259,17.05,10243,19.30,17906,18.74,17918,4.110,,,18494,18.56/31012015,43440,,,8766,19.49,8873,20.61,,,10243,19.30,17906,18.75,17918,4.120,17890,21.30,18494,18.56/31012015,43500,,,8766,19.49,8873,20.68,9259,17.05,10243,19.30,17906,18.76,17918,4.130,17890,21.35,18494,18.56/31012015,43560,,,8766,19.49,8873,20.68,9259,17.05,10243,19.24,,,17918,4.130,17890,21.39,,/31012015,43620,8466,18.36,,,8873,20.61,9259,17.05,10243,19.24,17906,18.77,17918,4.140,,,18494,18.54/31012015,43680,8466,18.36,8766,19.49,8873,20.61,9259,17.05,10243,19.24,,,17918,4.120,17890,21.40,18494,18.56/31012015,43740,8466,18.36,8766,19.49,8873,20.61,,,,,17906,18.77,17918,4.120,,,,/31012015,43800,8466,18.36,8766,19.49,8873,20.68,9259,17.05,10243,19.24,17906,18.78,17918,4.120,17890,21.36,18494,18.54/31012015,43860,,,8766,19.49,8873,20.61,9259,17.05,10243,19.24,17906,18.78,17918,4.150,17890,21.33,18494,18.55/31012015,43920,8466,18.36,8766,19.49,8873,20.61,9259,17.05,10243,19.18,17906,18.78,,,,,18494,18.55/31012015,43980,8466,18.36,8766,19.49,8873,20.61,9259,17.05,10243,19.18,17906,18.79,17918,4.150,17890,21.30,18494,18.56/31012015,44040,8466,18.43,8766,19.49,8873,20.61,9259,17.05,10243,19.18,17906,18.80,17918,4.160,17890,21.30,,/31012015,44100,8466,18.43,8766,19.49,,,9259,17.05,10243,19.18,17906,18.80,17918,4.160,,,18494,18.56/31012015,44160,8466,18.36,8766,19.49,8873,20.61,,,,,,,17918,4.160,17890,21.34,18494,18.56/31012015,44220,8466,18.36,,,8873,20.61,9259,17.05,10243,19.11,17906,18.82,,,17890,21.37,,/31012015,44280,8466,18.43,8766,19.49,,,9259,17.05,10243,19.11,17906,18.81,17918,4.180,17890,21.36,18494,18.56/31012015,44340,8466,18.43,,,8873,20.61,9259,17.05,10243,19.11,17906,18.83,17918,4.180,,,,/31012015,44400,,,8766,19.49,8873,20.61,9259,17.05,10243,19.11,17906,18.82,17918,4.190,17890,21.33,18494,18.55/31012015,44460,8466,18.43,8766,19.55,8873,20.68,9259,17.05,,,,,17918,4.200,17890,21.29,,/31012015,44520,8466,18.43,8766,19.49,8873,20.61,9259,17.05,10243,19.05,17906,18.82,17918,4.200,,,18494,18.56/31012015,44580,8466,18.43,8766,19.49,,,9259,17.05,,,17906,18.84,,,17890,21.25,18494,18.57/31012015,44640,8466,18.36,8766,19.55,8873,20.61,9259,17.05,10243,18.99,17906,18.85,17918,4.200,17890,21.23,18494,18.56/31012015,44700,8466,18.43,8766,19.49,8873,20.68,9259,17.05,,,17906,18.84,17918,4.200,,,,/31012015,44760,8466,18.43,8766,19.55,8873,20.61,9259,17.05,10243,18.99,,,,,17890,21.32,18494,18.56/31012015,44820,8466,18.43,8766,19.55,8873,20.61,9259,17.05,10243,18.99,17906,18.86,17918,4.210,,,18494,18.55/31012015,44880,8466,18.43,8766,19.49,8873,20.68,,,10243,18.99,,,,,17890,21.31,,/31012015,44940,8466,18.43,8766,19.49,8873,20.61,9259,17.05,10243,18.99,17906,18.87,17918,4.210,,,18494,18.56/31012015,45000,8466,18.43,8766,19.49,8873,20.61,9259,17.05,10243,18.93,,,17918,4.210,,,,/31012015,45060,8466,18.43,8766,19.49,8873,20.61,9259,17.05,10243,18.93,17906,18.87,17918,4.220,17890,21.24,18494,18.56/31012015,45120,8466,18.43,8766,19.55,8873,20.61,9259,17.05,10243,18.93,17906,18.88,,,17890,21.23,18494,18.56/31012015,45180,8466,18.43,8766,19.55,8873,20.68,9259,16.99,10243,18.93,,,17918,4.250,17890,21.20,18494,18.56/31012015,45240,8466,18.43,8766,19.55,8873,20.61,9259,17.05,,,17906,18.88,,,,,,/31012015,45300,8466,18.43,,,8873,20.61,9259,17.05,10243,18.93,17906,18.88,17918,4.260,17890,21.18,18494,18.56/31012015,45360,8466,18.43,,,,,9259,17.05,10243,18.86,,,,,17890,21.14,18494,18.56/31012015,45420,8466,18.43,8766,19.55,8873,20.61,9259,17.05,10243,18.86,17906,18.90,17918,4.280,17890,21.13,,/31012015,45480,8466,18.43,8766,19.55,8873,20.61,9259,17.05,10243,18.86,17906,18.91,,,,,18494,18.56/31012015,45540,8466,18.43,8766,19.55,8873,20.68,9259,16.99,,,,,17918,4.260,17890,21.17,18494,18.56/31012015,45600,8466,18.43,8766,19.49,8873,20.61,9259,17.05,10243,18.86,17906,18.91,17918,4.280,17890,21.22,,/31012015,45660,8466,18.43,8766,19.55,8873,20.61,9259,17.05,10243,18.86,17906,18.91,17918,4.260,17890,21.22,18494,18.56/31012015,45720,,,8766,19.49,8873,20.61,9259,16.99,10243,18.86,,,17918,4.250,17890,21.22,18494,18.56/31012015,45780,8466,18.43,8766,19.55,8873,20.61,9259,16.99,,,17906,18.93,17918,4.250,17890,21.19,18494,18.57/31012015,45840,8466,18.43,8766,19.55,,,9259,16.99,10243,18.86,17906,18.93,,,,,,/31012015,45900,8466,18.43,8766,19.55,8873,20.61,9259,16.99,10243,18.86,17906,18.95,17918,4.250,17890,21.16,,/31012015,45960,8466,18.43,8766,19.55,8873,20.61,9259,16.99,10243,18.80,,,17918,4.260,,,18494,18.56/31012015,46020,,,8766,19.55,8873,20.61,9259,16.99,10243,18.86,17906,18.94,,,17890,21.14,18494,18.55/31012015,46080,8466,18.43,8766,19.49,8873,20.61,9259,17.05,10243,18.80,17906,18.96,17918,4.260,17890,21.21,18494,18.56/31012015,46140,8466,18.43,8766,19.49,8873,20.61,9259,16.99,,,,,17918,4.260,17890,21.28,,/31012015,46200,8466,18.43,8766,19.55,8873,20.61,,,10243,18.80,17906,18.97,,,17890,21.28,,/31012015,46260,8466,18.43,8766,19.49,8873,20.61,9259,16.99,10243,18.80,17906,18.96,17918,4.260,,,18494,18.56/31012015,46320,8466,18.43,8766,19.49,8873,20.61,9259,17.05,10243,18.80,,,17918,4.260,17890,21.27,18494,18.56/31012015,46380,8466,18.43,8766,19.55,8873,20.61,9259,16.99,10243,18.80,17906,19.00,,,17890,21.26,18494,18.55/31012015,46440,8466,18.43,,,8873,20.55,9259,16.99,10243,18.80,,,17918,4.270,17890,21.24,,/31012015,46500,8466,18.43,,,8873,20.61,9259,16.99,10243,18.80,17906,19.01,17918,4.280,17890,21.23,18494,18.56/31012015,46560,8466,18.43,8766,19.55,,,,,,,17906,19.00,,,,,18494,18.56/31012015,46620,8466,18.43,8766,19.55,8873,20.61,9259,16.99,10243,18.80,,,17918,4.300,17890,21.28,18494,18.56/31012015,46680,8466,18.43,8766,19.49,8873,20.61,9259,16.99,10243,18.80,17906,19.01,17918,4.300,,,,/31012015,46740,,,8766,19.49,8873,20.68,9259,16.99,10243,18.80,17906,19.01,,,17890,21.37,18494,18.56/31012015,46800,8466,18.43,8766,19.49,8873,20.68,9259,16.99,10243,18.80,17906,19.02,,,17890,21.38,18494,18.56/31012015,46860,8466,18.43,8766,19.55,8873,20.74,9259,16.99,,,17906,19.01,17918,4.330,17890,21.35,,/31012015,46920,8466,18.43,8766,19.55,8873,20.74,9259,16.99,10243,18.74,,,,,,,18494,18.57/31012015,46980,8466,18.43,,,8873,20.80,9259,16.99,10243,18.74,17906,19.02,,,17890,21.35,18494,18.56/31012015,47040,8466,18.43,8766,19.55,8873,20.86,9259,16.99,10243,18.74,17906,19.03,17918,4.360,17890,21.39,,/31012015,47100,8466,18.43,8766,19.49,8873,20.86,9259,16.99,10243,18.74,17906,19.04,17918,4.370,17890,21.42,18494,18.58/31012015,47160,8466,18.49,8766,19.49,8873,20.86,9259,16.99,10243,18.74,,,,,17890,21.41,18494,18.58/31012015,47220,8466,18.43,8766,19.49,8873,20.86,9259,16.99,,,17906,19.04,17918,4.380,,,18494,18.58/31012015,47280,8466,18.43,8766,19.49,8873,20.86,9259,16.99,10243,18.74,17906,19.05,17918,4.400,17890,21.40,18494,18.58/31012015,47340,8466,18.43,8766,19.49,8873,20.80,9259,16.99,10243,18.74,17906,19.05,17918,4.420,17890,21.39,18494,18.56/31012015,47400,8466,18.43,8766,19.49,,,9259,16.99,,,17906,19.05,17918,4.440,17890,21.41,18494,18.58/31012015,47460,8466,18.43,8766,19.49,8873,20.80,,,10243,18.74,17906,19.07,17918,4.470,,,,/31012015,47520,8466,18.43,8766,19.49,8873,20.80,9259,16.99,10243,18.74,,,,,,,18494,18.56/31012015,47580,8466,18.43,8766,19.49,8873,20.80,9259,16.99,10243,18.74,17906,19.08,17918,4.470,17890,21.45,18494,18.58/31012015,47640,8466,18.43,,,,,,,,,,,17918,4.470,,,,/31012015,47700,8466,18.43,8766,19.49,8873,20.74,9259,16.99,10243,18.74,17906,19.07,,,17890,21.41,18494,18.57/31012015,47760,8466,18.43,8766,19.43,8873,20.80,9259,16.99,10243,18.68,17906,19.08,17918,4.480,17890,21.43,,/31012015,47820,8466,18.43,,,8873,20.80,9259,16.99,10243,18.68,17906,19.08,17918,4.480,,,18494,18.57/31012015,47880,8466,18.43,8766,19.43,,,9259,16.99,10243,18.68,17906,19.10,,,17890,21.48,18494,18.58/31012015,47940,8466,18.43,8766,19.43,8873,20.80,,,10243,18.68,,,17918,4.460,,,,/31012015,48000,,,8766,19.43,8873,20.86,9259,16.99,,,17906,19.10,17918,4.480,17890,21.49,18494,18.58/31012015,48060,8466,18.43,,,8873,20.86,9259,16.99,10243,18.68,17906,19.10,17918,4.490,17890,21.48,,/31012015,48120,8466,18.43,8766,19.43,8873,20.93,9259,16.99,10243,18.74,17906,19.11,,,17890,21.46,18494,18.57/31012015,48180,8466,18.43,8766,19.43,8873,20.93,9259,16.99,10243,18.68,17906,19.10,17918,4.480,,,18494,18.59/31012015,48240,8466,18.43,8766,19.43,8873,20.93,9259,16.99,10243,18.68,,,17918,4.500,17890,21.48,18494,18.58/31012015,48300,,,8766,19.36,,,9259,16.99,10243,18.68,17906,19.11,17918,4.510,17890,21.52,,/31012015,48360,8466,18.43,8766,19.43,8873,20.93,9259,16.99,10243,18.74,,,17918,4.520,,,18494,18.59/31012015,48420,8466,18.43,8766,19.36,8873,20.99,9259,16.99,10243,18.74,17906,19.12,17918,4.520,17890,21.54,,/31012015,48480,8466,18.43,,,8873,20.93,9259,16.99,10243,18.74,17906,19.12,17918,4.520,17890,21.52,18494,18.59/31012015,48540,8466,18.36,8766,19.43,8873,20.93,9259,16.99,10243,18.74,17906,19.14,17918,4.520,,,,/31012015,48600,8466,18.43,8766,19.36,8873,20.86,9259,16.99,10243,18.68,,,17918,4.520,17890,21.50,18494,18.59/31012015,48660,8466,18.43,8766,19.36,,,9259,16.99,10243,18.74,17906,19.12,,,17890,21.51,,/31012015,48720,8466,18.43,8766,19.43,8873,20.93,,,10243,18.68,17906,19.14,17918,4.530,17890,21.55,18494,18.59/31012015,48780,8466,18.43,8766,19.36,8873,20.93,,,10243,18.74,17906,19.15,,,,,18494,18.60/31012015,48840,8466,18.43,8766,19.36,8873,20.86,9259,16.99,10243,18.74,17906,19.14,17918,4.520,17890,21.56,,/31012015,48900,8466,18.43,,,,,9259,16.99,10243,18.74,17906,19.14,17918,4.540,17890,21.54,18494,18.59/31012015,48960,8466,18.36,8766,19.36,8873,20.86,9259,16.99,10243,18.74,,,,,17890,21.52,18494,18.59/31012015,49020,8466,18.43,8766,19.36,8873,20.86,9259,16.99,,,17906,19.14,17918,4.550,17890,21.54,,/31012015,49080,,,8766,19.36,8873,20.86,9259,16.99,10243,18.74,17906,19.16,17918,4.550,17890,21.56,18494,18.60/31012015,49140,,,8766,19.36,,,9259,16.99,10243,18.74,17906,19.16,17918,4.570,17890,21.59,18494,18.60/31012015,49200,8466,18.36,8766,19.36,8873,20.86,9259,16.93,,,,,,,17890,21.60,18494,18.60/31012015,49260,8466,18.43,8766,19.36,8873,20.86,9259,16.99,10243,18.74,17906,19.17,,,,,,/31012015,49320,8466,18.43,8766,19.36,8873,20.80,9259,16.99,10243,18.74,,,17918,4.580,17890,21.58,18494,18.60/31012015,49380,,,8766,19.36,8873,20.80,9259,16.99,10243,18.74,17906,19.17,17918,4.560,17890,21.56,18494,18.60/31012015,49440,8466,18.36,8766,19.30,8873,20.80,9259,16.99,10243,18.74,17906,19.17,17918,4.560,,,,/31012015,49500,8466,18.36,8766,19.36,8873,20.86,,,10243,18.68,,,,,,,18494,18.60/31012015,49560,8466,18.36,,,8873,20.80,9259,16.99,10243,18.68,17906,19.18,17918,4.600,17890,21.56,18494,18.60/31012015,49620,8466,18.43,8766,19.36,8873,20.80,9259,16.99,10243,18.68,17906,19.18,17918,4.580,,,18494,18.60/31012015,49680,8466,18.36,8766,19.36,8873,20.74,9259,16.99,10243,18.68,,,17918,4.580,17890,21.58,,/31012015,49740,8466,18.43,8766,19.30,,,9259,16.99,10243,18.68,17906,19.18,17918,4.580,17890,21.57,18494,18.60/31012015,49800,8466,18.43,8766,19.30,8873,20.80,9259,16.99,10243,18.74,17906,19.19,17918,4.600,,,18494,18.60/31012015,49860,,,8766,19.30,8873,20.86,9259,16.93,10243,18.68,17906,19.20,,,17890,21.54,18494,18.60/31012015,49920,8466,18.36,8766,19.30,8873,20.80,9259,16.99,,,,,17918,4.600,,,18494,18.60/31012015,49980,8466,18.36,8766,19.30,8873,20.86,9259,16.93,10243,18.68,17906,19.19,,,17890,21.56,,/31012015,50040,8466,18.36,8766,19.30,8873,20.86,9259,16.93,10243,18.68,17906,19.18,17918,4.600,17890,21.60,18494,18.61/31012015,50100,8466,18.36,8766,19.30,8873,20.93,9259,16.93,10243,18.68,,,17918,4.600,17890,21.62,18494,18.61/31012015,50160,,,8766,19.30,8873,20.93,9259,16.93,10243,18.68,17906,19.19,,,17890,21.62,,/31012015,50220,8466,18.36,8766,19.30,8873,20.93,,,10243,18.68,17906,19.20,17918,4.580,,,18494,18.60/31012015,50280,8466,18.36,8766,19.30,8873,20.99,9259,16.93,10243,18.68,17906,19.19,17918,4.600,17890,21.58,18494,18.60/31012015,50340,,,8766,19.30,8873,20.99,9259,16.93,10243,18.61,,,17918,4.600,,,,/31012015,50400,8466,18.36,8766,19.30,8873,20.99,9259,16.99,10243,18.61,17906,19.20,,,17890,21.59,18494,18.61/31012015,50460,8466,18.36,8766,19.30,,,9259,16.93,,,17906,19.21,17918,4.590,17890,21.64,,/31012015,50520,8466,18.36,8766,19.30,8873,20.93,9259,16.93,10243,18.61,17906,19.21,17918,4.590,17890,21.66,18494,18.61/31012015,50580,8466,18.36,8766,19.30,8873,20.93,,,10243,18.61,17906,19.22,17918,4.590,17890,21.65,18494,18.61/31012015,50640,8466,18.36,8766,19.30,8873,20.93,9259,16.93,10243,18.61,,,,,,,18494,18.62/31012015,50700,8466,18.36,8766,19.30,8873,20.93,9259,16.99,10243,18.61,17906,19.22,17918,4.600,17890,21.62,,/31012015,50760,8466,18.36,8766,19.30,8873,20.93,9259,16.93,10243,18.61,17906,19.22,17918,4.600,17890,21.60,18494,18.61/31012015,50820,8466,18.36,8766,19.24,8873,20.93,9259,16.93,10243,18.61,,,,,17890,21.64,,/31012015,50880,8466,18.36,8766,19.30,,,9259,16.93,10243,18.61,17906,19.22,17918,4.600,17890,21.65,18494,18.60/31012015,50940,8466,18.36,8766,19.24,8873,20.93,9259,16.93,10243,18.61,17906,19.22,17918,4.620,17890,21.68,18494,18.62/31012015,51000,8466,18.36,8766,19.30,,,9259,16.99,10243,18.61,17906,19.22,17918,4.620,,,18494,18.62/31012015,51060,8466,18.36,8766,19.30,8873,20.93,9259,16.99,10243,18.61,,,,,17890,21.68,18494,18.62/31012015,51120,8466,18.36,8766,19.30,8873,20.99,9259,16.93,10243,18.61,17906,19.22,17918,4.640,17890,21.67,,/31012015,51180,8466,18.36,8766,19.30,8873,20.99,9259,16.93,10243,18.55,,,17918,4.640,17890,21.64,18494,18.62/31012015,51240,8466,18.36,8766,19.30,8873,20.99,9259,16.93,10243,18.55,17906,19.22,17918,4.640,17890,21.67,18494,18.64/31012015,51300,8466,18.36,,,8873,20.93,9259,16.93,10243,18.61,17906,19.24,,,17890,21.70,18494,18.62/31012015,51360,,,8766,19.30,8873,20.99,,,10243,18.55,17906,19.24,17918,4.660,,,18494,18.63/31012015,51420,,,8766,19.30,,,9259,16.93,10243,18.55,,,17918,4.660,17890,21.72,,/31012015,51480,8466,18.36,8766,19.24,8873,21.05,9259,16.99,10243,18.55,17906,19.24,,,17890,21.70,18494,18.63/31012015,51540,8466,18.36,8766,19.24,8873,20.99,9259,16.93,10243,18.55,,,17918,4.680,,,18494,18.63/31012015,51600,,,8766,19.24,8873,20.99,9259,16.93,10243,18.55,17906,19.23,17918,4.670,17890,21.67,,/31012015,51660,8466,18.36,,,8873,20.99,9259,16.93,10243,18.55,17906,19.24,17918,4.690,,,18494,18.63/31012015,51720,8466,18.36,8766,19.24,8873,20.99,9259,16.93,10243,18.55,17906,19.24,17918,4.700,17890,21.68,18494,18.65/31012015,51780,8466,18.36,8766,19.24,8873,20.93,9259,16.93,10243,18.55,17906,19.24,17918,4.700,17890,21.75,18494,18.64/31012015,51840,8466,18.36,8766,19.24,8873,20.93,9259,16.93,10243,18.55,,,17918,4.710,,,18494,18.65/31012015,51900,,,8766,19.24,8873,20.93,9259,16.93,10243,18.55,17906,19.24,17918,4.710,17890,21.73,18494,18.64/31012015,51960,8466,18.36,8766,19.24,8873,20.86,9259,16.93,10243,18.55,,,,,17890,21.71,18494,18.62/31012015,52020,,,8766,19.24,,,9259,16.93,10243,18.55,17906,19.25,17918,4.730,17890,21.72,18494,18.63/31012015,52080,8466,18.36,8766,19.24,8873,20.86,9259,16.93,,,17906,19.24,17918,4.740,,,18494,18.65/31012015,52140,,,8766,19.24,8873,20.86,9259,16.93,10243,18.55,17906,19.25,17918,4.750,17890,21.78,,/31012015,52200,,,8766,19.24,8873,20.86,9259,16.93,10243,18.55,17906,19.24,17918,4.760,,,18494,18.65/31012015,52260,8466,18.36,8766,19.30,8873,20.80,9259,16.93,10243,18.55,17906,19.24,17918,4.760,17890,21.78,18494,18.64/31012015,52320,8466,18.36,8766,19.30,8873,20.80,9259,16.93,,,17906,19.24,,,17890,21.77,18494,18.64/31012015,52380,8466,18.36,8766,19.30,8873,20.80,9259,16.93,,,17906,19.25,17918,4.790,17890,21.74,18494,18.64/31012015,52440,8466,18.36,8766,19.36,8873,20.74,9259,16.93,10243,18.49,17906,19.24,,,17890,21.72,,/31012015,52500,8466,18.36,8766,19.36,8873,20.74,9259,16.93,10243,18.55,17906,19.24,,,,,18494,18.64/31012015,52560,8466,18.36,8766,19.36,8873,20.74,9259,16.93,10243,18.55,17906,19.24,17918,4.860,17890,21.76,18494,18.64/31012015,52620,8466,18.36,8766,19.43,8873,20.68,,,10243,18.49,17906,19.23,17918,4.890,17890,21.79,,/31012015,52680,8466,18.36,8766,19.43,8873,20.68,9259,16.93,10243,18.55,17906,19.24,17918,4.880,17890,21.83,18494,18.65/31012015,52740,8466,18.36,,,8873,20.68,9259,16.93,10243,18.55,,,17918,4.920,17890,21.86,,/31012015,52800,8466,18.30,8766,19.49,8873,20.68,9259,16.93,10243,18.55,17906,19.25,,,17890,21.93,18494,18.64/31012015,52860,8466,18.30,,,8873,20.61,9259,16.93,,,17906,19.24,17918,4.940,17890,21.98,,/31012015,52920,,,8766,19.55,8873,20.61,,,10243,18.55,17906,19.24,17918,4.940,,,18494,18.64/31012015,52980,8466,18.30,8766,19.55,8873,20.61,9259,16.93,10243,18.55,17906,19.25,,,17890,22.03,18494,18.66/31012015,53040,8466,18.30,,,8873,20.61,9259,16.93,10243,18.61,,,17918,4.950,,,18494,18.65/31012015,53100,8466,18.30,8766,19.61,8873,20.61,,,,,17906,19.25,17918,4.970,,,18494,18.65/31012015,53160,8466,18.36,8766,19.61,8873,20.55,9259,16.93,10243,18.55,,,17918,4.980,17890,22.07,18494,18.65/31012015,53220,8466,18.43,8766,19.68,,,9259,16.93,10243,18.61,17906,19.24,17918,4.980,17890,22.10,18494,18.64/31012015,53280,8466,18.43,8766,19.68,8873,20.55,9259,16.93,10243,18.61,17906,19.24,17918,5.000,17890,22.12,,/31012015,53340,8466,18.55,8766,19.74,8873,20.55,9259,16.93,,,,,17918,5.020,,,18494,18.64/31012015,53400,8466,18.61,,,8873,20.49,9259,16.93,10243,18.61,17906,19.25,17918,5.020,17890,22.16,18494,18.64/31012015,53460,8466,18.68,8766,19.74,8873,20.49,9259,16.93,10243,18.68,,,17918,5.020,17890,22.18,18494,18.65/31012015,53520,8466,18.80,8766,19.74,8873,20.49,9259,16.93,10243,18.68,17906,19.26,17918,5.030,,,18494,18.65/31012015,53580,,,8766,19.74,8873,20.43,9259,16.93,10243,18.68,17906,19.27,17918,5.040,17890,22.23,18494,18.66/31012015,53640,8466,18.93,8766,19.74,8873,20.43,9259,16.93,,,17906,19.25,,,,,18494,18.65/31012015,53700,8466,18.93,8766,19.80,,,,,,,17906,19.26,17918,5.050,17890,22.28,18494,18.65/31012015,53760,8466,19.05,8766,19.80,,,9259,16.93,10243,18.68,17906,19.26,17918,5.060,,,18494,18.65/31012015,53820,,,8766,19.80,8873,20.43,9259,16.93,,,17906,19.26,17918,5.060,17890,22.32,,/31012015,53880,8466,19.11,,,8873,20.36,9259,16.93,10243,18.74,17906,19.26,17918,5.060,17890,22.36,18494,18.64/31012015,53940,8466,19.24,8766,19.80,8873,20.36,9259,16.93,10243,18.74,17906,19.26,,,17890,22.41,18494,18.65/31012015,54000,,,8766,19.80,,,9259,16.93,10243,18.74,17906,19.26,17918,5.060,,,,/31012015,54060,8466,19.30,8766,19.80,8873,20.36,9259,16.93,10243,18.74,,,17918,5.070,17890,22.46,18494,18.65/31012015,54120,8466,19.36,8766,19.80,8873,20.36,9259,16.93,10243,18.80,17906,19.27,,,17890,22.48,18494,18.65/31012015,54180,8466,19.43,8766,19.86,8873,20.30,9259,16.93,10243,18.80,17906,19.28,17918,5.070,,,18494,18.67/31012015,54240,,,,,,,9259,16.86,10243,18.80,17906,19.27,,,17890,22.54,18494,18.66/31012015,54300,8466,19.49,8766,19.80,8873,20.30,9259,16.93,10243,18.80,17906,19.27,17918,5.060,,,,/31012015,54360,8466,19.55,,,8873,20.30,9259,16.93,10243,18.80,17906,19.27,17918,5.070,17890,22.52,18494,18.66/31012015,54420,8466,19.61,8766,19.80,8873,20.30,9259,16.93,10243,18.86,,,17918,5.070,17890,22.50,,/31012015,54480,8466,19.68,8766,19.86,8873,20.30,,,10243,18.86,17906,19.28,,,17890,22.50,18494,18.66/31012015,54540,8466,19.74,8766,19.86,8873,20.24,9259,16.93,10243,18.86,17906,19.29,17918,5.060,,,,/31012015,54600,8466,19.80,8766,19.86,8873,20.24,9259,16.93,10243,18.93,,,17918,5.060,17890,22.58,18494,18.67/31012015,54660,8466,19.86,8766,19.86,8873,20.24,9259,16.86,10243,18.93,17906,19.29,17918,5.060,,,,/31012015,54720,8466,19.93,8766,19.86,8873,20.24,9259,16.86,10243,18.99,17906,19.30,,,,,18494,18.67/31012015,54780,8466,19.99,8766,19.93,8873,20.24,9259,16.93,10243,18.99,17906,19.30,17918,5.070,17890,22.62,18494,18.66/31012015,54840,8466,20.05,8766,19.93,8873,20.18,9259,16.86,10243,19.05,17906,19.30,17918,5.050,17890,22.60,18494,18.66/31012015,54900,8466,20.05,8766,19.93,8873,20.18,9259,16.86,10243,19.05,,,,,,,,/31012015,54960,8466,20.11,8766,19.93,8873,20.18,9259,16.93,10243,19.05,17906,19.30,17918,5.060,17890,22.56,18494,18.67/31012015,55020,8466,20.18,8766,19.93,8873,20.18,9259,16.93,10243,19.05,17906,19.32,,,,,18494,18.68/31012015,55080,8466,20.24,8766,19.99,8873,20.24,9259,16.93,,,,,17918,5.050,17890,22.51,,/31012015,55140,8466,20.30,8766,19.99,8873,20.18,9259,16.93,10243,19.05,17906,19.33,17918,5.050,17890,22.47,18494,18.68/31012015,55200,8466,20.36,8766,19.99,8873,20.18,9259,16.93,,,,,,,,,,/31012015,55260,8466,20.43,,,,,9259,16.93,10243,19.11,17906,19.33,17918,5.040,17890,22.45,18494,18.67/31012015,55320,8466,20.49,8766,20.05,,,9259,16.93,10243,19.05,,,17918,5.040,,,18494,18.68/31012015,55380,8466,20.55,8766,20.05,8873,20.11,,,10243,19.05,17906,19.34,17918,5.040,17890,22.37,,/31012015,55440,,,,,8873,20.11,,,10243,19.05,,,17918,5.020,17890,22.35,18494,18.68/31012015,55500,,,8766,20.05,8873,20.11,9259,16.86,,,,,,,,,18494,18.68/31012015,55560,8466,20.74,8766,20.05,,,9259,16.86,10243,19.05,,,,,17890,22.30,18494,18.68/31012015,55620,8466,20.80,8766,20.05,8873,20.11,9259,16.86,10243,19.05,17906,19.34,,,,,,/31012015,55680,8466,20.99,8766,20.05,8873,20.05,9259,16.93,10243,19.05,17906,19.34,17918,4.930,17890,22.35,18494,18.68/31012015,55740,8466,21.11,,,8873,20.05,9259,16.86,,,,,17918,4.890,17890,22.42,18494,18.69/31012015,55800,8466,21.18,8766,20.05,,,9259,16.86,10243,19.05,17906,19.32,17918,4.870,17890,22.44,,/31012015,55860,8466,21.36,8766,20.05,8873,20.05,9259,16.86,10243,19.05,,,17918,4.840,17890,22.43,18494,18.68/31012015,55920,8466,21.55,8766,20.05,8873,20.05,9259,16.93,10243,19.05,17906,19.32,,,,,18494,18.69/31012015,55980,8466,21.68,8766,20.05,,,9259,16.93,10243,19.05,17906,19.34,17918,4.780,17890,22.38,18494,18.68/31012015,56040,,,8766,20.05,8873,20.05,9259,16.93,,,17906,19.32,17918,4.760,17890,22.36,18494,18.68/31012015,56100,8466,21.80,8766,20.05,8873,20.05,9259,16.93,10243,19.05,17906,19.32,17918,4.700,17890,22.32,,/31012015,56160,8466,21.86,8766,20.05,8873,20.05,9259,16.86,10243,19.05,,,17918,4.640,,,18494,18.68/31012015,56220,8466,21.86,8766,20.05,8873,20.05,9259,16.86,10243,18.99,17906,19.32,17918,4.600,17890,22.28,18494,18.68/31012015,56280,8466,21.86,8766,20.05,8873,20.05,,,10243,18.99,17906,19.31,17918,4.540,17890,22.23,,/31012015,56340,8466,21.86,8766,20.05,,,9259,16.86,10243,18.99,,,,,,,18494,18.67/31012015,56400,8466,21.86,8766,20.05,8873,19.99,9259,16.86,10243,18.99,17906,19.32,17918,4.480,17890,22.19,18494,18.68/31012015,56460,8466,21.86,8766,20.05,8873,19.99,9259,16.86,10243,18.99,17906,19.32,17918,4.460,17890,22.16,18494,18.68/31012015,56520,8466,21.86,8766,20.05,8873,19.99,9259,16.93,10243,18.99,17906,19.32,17918,4.380,17890,22.14,,/31012015,56580,8466,21.86,8766,20.05,,,9259,16.86,10243,18.99,17906,19.32,,,,,18494,18.66/31012015,56640,8466,21.86,8766,20.05,8873,19.99,,,10243,18.99,,,17918,4.340,17890,22.10,18494,18.67/31012015,56700,8466,21.86,8766,19.99,8873,19.99,9259,16.93,,,17906,19.32,17918,4.280,17890,22.15,18494,18.66/31012015,56760,8466,21.86,,,,,9259,16.86,10243,18.99,17906,19.30,17918,4.220,,,,/31012015,56820,,,8766,19.99,8873,19.93,9259,16.86,,,,,17918,4.180,17890,22.22,18494,18.66/31012015,56880,8466,21.86,8766,19.99,8873,19.99,9259,16.86,10243,18.93,17906,19.30,17918,4.140,,,18494,18.66/31012015,56940,8466,21.93,,,8873,19.93,,,10243,18.93,17906,19.30,17918,4.100,17890,22.24,18494,18.65/31012015,57000,8466,21.93,8766,19.99,,,9259,16.93,,,17906,19.30,,,17890,22.18,,/31012015,57060,8466,21.93,8766,19.99,8873,19.93,9259,16.86,10243,18.93,,,17918,4.040,,,18494,18.64/31012015,57120,8466,21.99,8766,19.99,,,9259,16.86,10243,18.93,17906,19.29,,,17890,22.15,,/31012015,57180,8466,21.99,8766,19.99,8873,19.93,9259,16.86,10243,18.93,17906,19.30,17918,3.980,17890,22.10,18494,18.64/31012015,57240,8466,22.05,8766,19.93,8873,19.86,9259,16.86,,,17906,19.29,,,,,,/31012015,57300,8466,22.11,8766,19.99,8873,19.86,9259,16.86,10243,18.93,17906,19.28,17918,3.910,17890,22.07,18494,18.64/31012015,57360,,,8766,19.99,,,9259,16.86,10243,18.93,,,17918,3.880,17890,22.05,18494,18.64/31012015,57420,8466,22.18,8766,19.93,8873,19.86,9259,16.93,10243,18.93,17906,19.30,17918,3.860,17890,22.01,18494,18.64/31012015,57480,8466,22.24,8766,19.99,,,,,10243,18.86,17906,19.28,,,17890,22.02,18494,18.64/31012015,57540,8466,22.30,8766,19.93,8873,19.86,9259,16.86,10243,18.93,17906,19.29,17918,3.800,17890,22.05,,/31012015,57600,8466,22.36,8766,19.99,8873,19.86,9259,16.86,10243,18.86,17906,19.28,,,,,18494,18.63/31012015,57660,8466,22.36,8766,19.99,8873,19.86,9259,16.86,10243,18.86,,,17918,3.760,17890,22.09,18494,18.63/31012015,57720,,,8766,19.93,8873,19.80,9259,16.86,10243,18.86,17906,19.28,17918,3.730,17890,22.08,18494,18.62/31012015,57780,8466,22.49,8766,19.99,8873,19.86,9259,16.86,10243,18.86,17906,19.28,17918,3.710,17890,22.06,18494,18.62/31012015,57840,8466,22.49,8766,19.93,8873,19.80,9259,16.86,10243,18.86,,,17918,3.680,,,,/31012015,57900,8466,22.55,8766,19.99,8873,19.86,9259,16.86,10243,18.86,17906,19.27,17918,3.680,17890,22.01,18494,18.62/31012015,57960,8466,22.55,8766,19.93,8873,19.80,,,10243,18.86,17906,19.26,17918,3.650,,,,/31012015,58020,8466,22.61,8766,19.93,8873,19.80,9259,16.86,10243,18.86,17906,19.25,,,17890,21.96,18494,18.60/31012015,58080,8466,22.61,8766,19.93,8873,19.80,9259,16.86,10243,18.80,,,17918,3.640,17890,21.94,18494,18.61/31012015,58140,8466,22.61,8766,19.93,8873,19.86,9259,16.86,10243,18.86,17906,19.26,,,,,18494,18.62/31012015,58200,8466,22.61,,,,,9259,16.86,,,17906,19.26,17918,3.620,17890,21.89,,/31012015,58260,8466,22.68,8766,19.93,8873,19.80,9259,16.86,10243,18.80,,,17918,3.600,17890,21.94,18494,18.61/31012015,58320,8466,22.74,8766,19.93,8873,19.80,,,10243,18.80,17906,19.24,17918,3.560,,,18494,18.60/31012015,58380,8466,22.80,,,8873,19.80,9259,16.86,10243,18.80,,,,,17890,21.98,18494,18.59/31012015,58440,8466,22.86,8766,19.93,8873,19.80,,,10243,18.80,17906,19.25,17918,3.540,17890,22.00,18494,18.59/31012015,58500,8466,22.93,8766,19.93,8873,19.80,9259,16.86,10243,18.80,17906,19.25,17918,3.510,,,,/31012015,58560,8466,22.99,,,8873,19.74,9259,16.86,,,,,17918,3.500,17890,21.97,18494,18.59/31012015,58620,,,8766,19.93,,,9259,16.86,10243,18.80,17906,19.25,17918,3.460,17890,21.96,18494,18.60/31012015,58680,8466,23.05,8766,19.93,8873,19.74,9259,16.86,10243,18.80,17906,19.26,,,17890,21.92,18494,18.59/31012015,58740,8466,23.18,8766,19.93,8873,19.74,,,,,,,17918,3.420,,,18494,18.58/31012015,58800,8466,23.24,8766,19.93,8873,19.80,9259,16.86,10243,18.74,17906,19.24,17918,3.400,17890,21.87,,/31012015,58860,8466,23.30,8766,19.93,,,9259,16.86,10243,18.74,,,,,17890,21.84,18494,18.58/31012015,58920,8466,23.36,8766,19.93,8873,19.74,9259,16.86,,,17906,19.24,17918,3.360,,,,/31012015,58980,8466,23.43,8766,19.93,8873,19.74,9259,16.86,10243,18.74,17906,19.24,17918,3.340,17890,21.81,18494,18.57/31012015,59040,,,8766,19.93,8873,19.74,9259,16.86,10243,18.74,17906,19.24,17918,3.320,17890,21.83,,/31012015,59100,8466,23.55,8766,19.93,8873,19.74,9259,16.86,10243,18.74,17906,19.24,17918,3.280,17890,21.91,18494,18.58/31012015,59160,8466,23.61,8766,19.93,8873,19.74,9259,16.86,10243,18.74,17906,19.24,17918,3.260,,,18494,18.57/31012015,59220,,,8766,19.93,8873,19.74,,,10243,18.74,,,,,17890,21.94,,/31012015,59280,8466,23.68,8766,19.93,8873,19.74,9259,16.86,10243,18.74,17906,19.23,17918,3.210,17890,21.93,18494,18.57/31012015,59340,8466,23.68,8766,19.93,8873,19.68,,,10243,18.74,,,17918,3.180,17890,21.90,18494,18.56/31012015,59400,8466,23.74,8766,19.93,,,9259,16.86,10243,18.68,17906,19.22,17918,3.160,17890,21.89,18494,18.57/31012015,59460,8466,23.80,8766,19.93,8873,19.68,9259,16.86,10243,18.68,,,17918,3.140,17890,21.87,,/31012015,59520,8466,23.80,8766,19.93,8873,19.68,,,10243,18.68,17906,19.22,17918,3.100,17890,21.82,18494,18.56/31012015,59580,8466,23.86,8766,19.93,8873,19.68,9259,16.86,10243,18.68,17906,19.21,,,,,18494,18.56/31012015,59640,8466,23.86,8766,19.93,8873,19.68,9259,16.86,,,,,17918,3.080,17890,21.79,,/31012015,59700,,,8766,19.93,8873,19.68,9259,16.86,10243,18.68,17906,19.21,17918,3.040,17890,21.75,18494,18.55/31012015,59760,8466,23.93,,,8873,19.68,9259,16.86,10243,18.68,17906,19.20,17918,3.030,,,,/31012015,59820,8466,23.93,8766,19.93,,,9259,16.86,10243,18.68,17906,19.19,,,17890,21.70,18494,18.54/31012015,59880,,,8766,19.93,,,9259,16.86,10243,18.68,17906,19.19,17918,3.000,17890,21.76,18494,18.55/31012015,59940,8466,23.99,8766,19.93,8873,19.68,9259,16.86,10243,18.61,,,17918,2.980,,,18494,18.54/31012015,60000,8466,24.05,8766,19.93,,,9259,16.86,10243,18.61,17906,19.18,17918,2.940,17890,21.81,18494,18.52/31012015,60060,8466,23.99,8766,19.93,8873,19.61,9259,16.86,10243,18.61,17906,19.18,,,17890,21.81,,/31012015,60120,8466,24.05,8766,19.86,8873,19.61,9259,16.86,10243,18.61,,,17918,2.930,,,18494,18.53/31012015,60180,8466,23.99,,,,,9259,16.80,10243,18.61,17906,19.17,,,17890,21.78,18494,18.52/31012015,60240,8466,23.99,8766,19.86,8873,19.61,9259,16.86,10243,18.61,,,17918,2.900,,,18494,18.52/31012015,60300,8466,23.93,8766,19.93,8873,19.61,9259,16.86,10243,18.61,,,17918,2.890,17890,21.72,18494,18.52/31012015,60360,,,8766,19.86,8873,19.61,9259,16.86,10243,18.61,17906,19.18,,,,,18494,18.52/31012015,60420,8466,23.86,8766,19.86,8873,19.61,9259,16.86,10243,18.61,17906,19.17,17918,2.880,17890,21.69,18494,18.51/31012015,60480,8466,23.86,,,8873,19.61,9259,16.86,,,17906,19.18,17918,2.880,17890,21.64,18494,18.52/31012015,60540,8466,23.86,8766,19.86,8873,19.68,9259,16.86,10243,18.55,,,17918,2.870,,,,/31012015,60600,8466,23.86,,,8873,19.80,9259,16.86,10243,18.55,17906,19.19,17918,2.860,17890,21.68,18494,18.50/31012015,60660,8466,23.86,8766,19.86,8873,19.86,9259,16.86,10243,18.55,17906,19.16,17918,2.840,,,18494,18.51/31012015,60720,8466,23.93,8766,19.86,8873,19.93,9259,16.86,10243,18.55,17906,19.18,17918,2.830,17890,21.78,,/31012015,60780,,,8766,19.86,8873,20.05,9259,16.86,,,17906,19.17,,,17890,21.82,18494,18.49/31012015,60840,8466,23.99,,,8873,20.18,9259,16.86,10243,18.55,17906,19.17,17918,2.820,17890,21.81,,/31012015,60900,,,8766,19.80,8873,20.30,9259,16.86,10243,18.55,17906,19.18,17918,2.820,17890,21.80,18494,18.48/31012015,60960,8466,23.99,8766,19.80,8873,20.30,9259,16.86,10243,18.55,17906,19.18,17918,2.800,17890,21.76,18494,18.49/31012015,61020,8466,23.99,8766,19.80,8873,20.36,,,10243,18.55,,,17918,2.800,,,18494,18.49/31012015,61080,8466,23.93,,,8873,20.43,9259,16.86,10243,18.55,17906,19.17,17918,2.780,17890,21.70,,/31012015,61140,,,8766,19.80,8873,20.43,9259,16.86,10243,18.55,17906,19.17,,,17890,21.69,18494,18.48/31012015,61200,,,8766,19.86,8873,20.43,9259,16.80,10243,18.49,,,17918,2.760,17890,21.66,,/31012015,61260,8466,23.86,8766,19.80,,,9259,16.80,,,17906,19.17,,,17890,21.62,18494,18.49/31012015,61320,8466,23.80,8766,19.80,8873,20.49,9259,16.86,10243,18.49,17906,19.17,17918,2.760,,,18494,18.48/31012015,61380,8466,23.74,8766,19.80,8873,20.43,9259,16.86,10243,18.49,,,17918,2.740,17890,21.58,18494,18.48/31012015,61440,,,8766,19.80,8873,20.43,9259,16.80,,,17906,19.18,17918,2.730,17890,21.58,18494,18.48/31012015,61500,8466,23.68,8766,19.80,8873,20.43,9259,16.80,10243,18.49,17906,19.17,17918,2.720,17890,21.66,,/31012015,61560,,,8766,19.80,8873,20.43,9259,16.86,10243,18.49,,,17918,2.720,17890,21.69,18494,18.49/31012015,61620,8466,23.61,8766,19.74,8873,20.43,9259,16.80,10243,18.49,17906,19.17,,,17890,21.70,18494,18.48/31012015,61680,8466,23.55,8766,19.80,8873,20.49,9259,16.80,10243,18.49,,,17918,2.700,17890,21.69,18494,18.48/31012015,61740,,,8766,19.74,8873,20.49,9259,16.80,10243,18.49,17906,19.17,17918,2.700,,,18494,18.48/31012015,61800,8466,23.43,8766,19.74,8873,20.55,9259,16.80,10243,18.49,17906,19.18,,,17890,21.65,18494,18.48/31012015,61860,8466,23.36,8766,19.80,8873,20.55,9259,16.86,10243,18.49,,,17918,2.690,,,18494,18.48/31012015,61920,8466,23.36,8766,19.74,8873,20.61,9259,16.86,10243,18.49,17906,19.17,,,,,,/31012015,61980,8466,23.24,8766,19.80,,,9259,16.80,10243,18.43,17906,19.16,17918,2.680,,,18494,18.48/31012015,62040,,,8766,19.74,8873,20.68,9259,16.80,10243,18.43,17906,19.16,17918,2.670,17890,21.56,18494,18.48/31012015,62100,8466,23.18,8766,19.74,8873,20.68,9259,16.80,,,17906,19.18,,,17890,21.52,18494,18.48/31012015,62160,8466,23.11,8766,19.74,8873,20.74,9259,16.80,10243,18.43,,,,,,,18494,18.48/31012015,62220,8466,23.11,8766,19.74,8873,20.74,9259,16.86,10243,18.43,17906,19.16,17918,2.660,17890,21.48,18494,18.48/31012015,62280,8466,23.05,8766,19.74,8873,20.74,9259,16.86,10243,18.43,17906,19.16,17918,2.660,17890,21.48,,/31012015,62340,8466,22.99,8766,19.74,,,9259,16.80,,,,,17918,2.660,17890,21.54,18494,18.47/31012015,62400,8466,22.99,8766,19.74,8873,20.80,9259,16.80,10243,18.43,17906,19.16,17918,2.640,,,18494,18.48/31012015,62460,8466,22.93,8766,19.68,8873,20.80,,,10243,18.43,17906,19.18,17918,2.650,17890,21.61,18494,18.47/31012015,62520,8466,22.86,8766,19.68,8873,20.86,9259,16.86,10243,18.43,17906,19.17,17918,2.640,,,18494,18.48/31012015,62580,8466,22.86,8766,19.68,8873,20.86,9259,16.80,10243,18.43,17906,19.18,17918,2.620,17890,21.59,,/31012015,62640,8466,22.80,8766,19.68,8873,20.86,9259,16.86,10243,18.43,17906,19.16,17918,2.620,17890,21.56,18494,18.48/31012015,62700,8466,22.80,8766,19.68,8873,20.86,9259,16.86,,,17906,19.17,17918,2.610,17890,21.54,18494,18.47/31012015,62760,8466,22.74,8766,19.68,,,9259,16.80,10243,18.36,17906,19.17,17918,2.600,17890,21.52,18494,18.47/31012015,62820,,,8766,19.68,8873,20.93,9259,16.80,10243,18.36,17906,19.18,17918,2.590,,,,/31012015,62880,8466,22.68,8766,19.68,8873,20.99,9259,16.80,10243,18.36,,,17918,2.590,17890,21.47,18494,18.46/31012015,62940,8466,22.61,8766,19.68,8873,20.99,9259,16.80,10243,18.36,17906,19.16,,,,,,/31012015,63000,8466,22.61,8766,19.68,8873,21.05,9259,16.80,,,17906,19.15,17918,2.600,17890,21.42,18494,18.47/31012015,63060,,,8766,19.61,8873,21.05,9259,16.80,10243,18.36,17906,19.16,17918,2.600,17890,21.43,18494,18.47/31012015,63120,8466,22.55,8766,19.61,8873,21.05,9259,16.80,10243,18.36,17906,19.16,17918,2.600,17890,21.46,,/31012015,63180,8466,22.49,,,8873,21.05,9259,16.80,10243,18.36,17906,19.18,17918,2.570,17890,21.54,18494,18.47/31012015,63240,8466,22.49,8766,19.61,8873,21.05,9259,16.80,10243,18.36,,,,,,,18494,18.48/31012015,63300,8466,22.43,8766,19.61,8873,21.05,9259,16.80,10243,18.36,17906,19.16,,,17890,21.52,18494,18.47/31012015,63360,8466,22.43,8766,19.61,,,9259,16.80,10243,18.36,,,17918,2.560,,,,/31012015,63420,8466,22.36,8766,19.61,,,9259,16.80,10243,18.36,17906,19.17,,,17890,21.48,18494,18.46/31012015,63480,8466,22.36,8766,19.61,8873,21.11,9259,16.80,,,17906,19.15,17918,2.540,17890,21.45,18494,18.47/31012015,63540,8466,22.36,8766,19.61,8873,21.18,,,10243,18.36,,,17918,2.540,,,18494,18.47/31012015,63600,8466,22.36,8766,19.61,8873,21.18,9259,16.80,10243,18.36,17906,19.16,,,17890,21.43,18494,18.48/31012015,63660,8466,22.30,,,8873,21.11,9259,16.80,10243,18.30,17906,19.17,17918,2.540,,,18494,18.47/31012015,63720,8466,22.24,8766,19.61,8873,21.05,9259,16.80,10243,18.30,17906,19.16,17918,2.530,17890,21.37,18494,18.48/31012015,63780,,,8766,19.61,8873,21.05,9259,16.80,10243,18.30,,,17918,2.520,17890,21.36,,/31012015,63840,8466,22.24,8766,19.55,,,9259,16.80,10243,18.30,17906,19.16,,,,,18494,18.48/31012015,63900,8466,22.18,,,8873,21.05,,,,,17906,19.16,17918,2.520,17890,21.48,18494,18.48/31012015,63960,8466,22.18,8766,19.55,8873,21.11,9259,16.80,10243,18.30,17906,19.16,17918,2.520,,,18494,18.47/31012015,64020,8466,22.11,8766,19.61,8873,21.11,9259,16.80,10243,18.30,17906,19.16,,,17890,21.50,18494,18.46/31012015,64080,8466,22.11,8766,19.61,8873,21.11,,,10243,18.30,17906,19.16,17918,2.500,17890,21.48,18494,18.47/31012015,64140,8466,22.05,8766,19.55,8873,21.18,9259,16.80,10243,18.30,17906,19.16,17918,2.510,17890,21.46,18494,18.47/31012015,64200,8466,22.05,8766,19.55,8873,21.18,9259,16.80,10243,18.30,,,17918,2.500,,,,/31012015,64260,8466,22.05,8766,19.55,,,,,10243,18.30,17906,19.16,17918,2.500,17890,21.41,18494,18.48/31012015,64320,8466,21.99,8766,19.55,8873,21.24,9259,16.80,10243,18.30,17906,19.17,17918,2.500,,,,/31012015,64380,8466,21.99,8766,19.55,8873,21.24,,,10243,18.30,17906,19.16,,,17890,21.38,18494,18.48/31012015,64440,8466,21.99,8766,19.55,8873,21.30,9259,16.80,10243,18.30,17906,19.16,17918,2.490,17890,21.34,18494,18.47/31012015,64500,8466,21.93,8766,19.55,8873,21.30,9259,16.80,10243,18.30,17906,19.14,17918,2.490,,,18494,18.47/31012015,64560,8466,21.93,8766,19.55,8873,21.30,9259,16.80,,,17906,19.15,17918,2.480,17890,21.35,18494,18.48/31012015,64620,8466,21.93,8766,19.55,8873,21.24,9259,16.80,10243,18.30,,,,,,,,/31012015,64680,8466,21.93,,,8873,21.24,,,10243,18.30,17906,19.17,17918,2.500,17890,21.42,18494,18.47/31012015,64740,8466,21.86,8766,19.55,8873,21.18,9259,16.80,10243,18.30,17906,19.16,17918,2.490,17890,21.44,18494,18.48/31012015,64800,8466,21.86,,,8873,21.24,9259,16.80,10243,18.30,17906,19.15,17918,2.480,,,,/31012015,64860,8466,21.80,8766,19.55,8873,21.24,9259,16.80,10243,18.30,17906,19.16,17918,2.480,17890,21.40,18494,18.47/31012015,64920,8466,21.80,8766,19.55,8873,21.18,9259,16.80,10243,18.30,,,17918,2.480,,,,/31012015,64980,8466,21.80,8766,19.55,8873,21.18,9259,16.80,10243,18.30,17906,19.16,,,17890,21.37,18494,18.48/31012015,65040,8466,21.74,8766,19.55,8873,21.18,9259,16.80,10243,18.24,,,17918,2.480,17890,21.34,,/31012015,65100,,,,,8873,21.11,9259,16.80,10243,18.24,17906,19.16,,,,,18494,18.50/31012015,65160,8466,21.74,8766,19.55,,,9259,16.80,10243,18.24,17906,19.17,17918,2.480,17890,21.30,,/31012015,65220,8466,21.68,,,8873,21.18,9259,16.80,10243,18.30,,,17918,2.480,,,18494,18.48/31012015,65280,8466,21.68,8766,19.49,,,,,,,,,17918,2.480,17890,21.26,,/31012015,65340,8466,21.74,8766,19.49,8873,21.18,9259,16.80,10243,18.24,,,17918,2.480,17890,21.32,18494,18.47/31012015,65400,8466,21.74,8766,19.49,8873,21.24,9259,16.80,10243,18.24,17906,19.18,,,,,18494,18.49/31012015,65460,8466,21.74,8766,19.49,8873,21.24,9259,16.80,10243,18.24,17906,19.16,17918,2.480,17890,21.39,,/31012015,65520,,,8766,19.49,,,9259,16.80,10243,18.24,17906,19.18,17918,2.480,,,18494,18.48/31012015,65580,8466,21.80,8766,19.49,8873,21.24,9259,16.80,10243,18.24,,,17918,2.500,17890,21.38,,/31012015,65640,8466,21.86,8766,19.49,,,9259,16.80,10243,18.24,17906,19.18,17918,2.480,17890,21.36,18494,18.49/31012015,65700,8466,21.86,8766,19.49,8873,21.30,9259,16.80,10243,18.24,,,17918,2.500,17890,21.34,18494,18.50/31012015,65760,8466,21.93,8766,19.49,8873,21.30,9259,16.80,10243,18.24,17906,19.16,,,17890,21.32,18494,18.50/31012015,65820,8466,21.93,8766,19.43,8873,21.36,9259,16.80,10243,18.24,17906,19.18,17918,2.500,,,18494,18.50/31012015,65880,,,,,8873,21.36,9259,16.80,10243,18.24,,,17918,2.480,17890,21.27,,/31012015,65940,8466,21.99,8766,19.43,8873,21.36,9259,16.80,10243,18.24,17906,19.19,17918,2.490,17890,21.28,18494,18.50/31012015,66000,,,8766,19.49,8873,21.30,9259,16.80,10243,18.24,17906,19.19,17918,2.500,17890,21.32,,/31012015,66060,8466,22.05,8766,19.43,8873,21.30,9259,16.80,10243,18.24,,,17918,2.480,,,18494,18.50/31012015,66120,8466,22.05,8766,19.49,,,9259,16.80,10243,18.24,17906,19.19,,,17890,21.37,18494,18.50/31012015,66180,8466,22.11,8766,19.43,8873,21.30,,,10243,18.24,17906,19.20,,,17890,21.36,,/31012015,66240,8466,22.11,8766,19.49,8873,21.30,9259,16.80,10243,18.24,17906,19.19,17918,2.600,17890,21.35,18494,18.51/31012015,66300,8466,22.11,8766,19.49,8873,21.30,9259,16.80,,,,,,,17890,21.32,,/31012015,66360,,,8766,19.43,8873,21.30,9259,16.74,10243,18.24,17906,19.20,17918,2.600,,,18494,18.51/31012015,66420,8466,22.18,8766,19.49,8873,21.24,9259,16.80,10243,18.24,17906,19.20,17918,2.610,,,18494,18.51/31012015,66480,8466,22.18,8766,19.49,8873,21.30,9259,16.80,10243,18.18,,,,,,,,/31012015,66540,8466,22.18,8766,19.49,8873,21.30,9259,16.80,10243,18.18,17906,19.21,17918,2.590,17890,21.22,18494,18.51/31012015,66600,8466,22.11,,,8873,21.30,9259,16.80,10243,18.18,17906,19.22,17918,2.600,17890,21.26,18494,18.52/31012015,66660,8466,22.11,8766,19.49,8873,21.30,9259,16.80,10243,18.18,17906,19.22,17918,2.600,17890,21.31,18494,18.52/31012015,66720,8466,22.11,8766,19.49,8873,21.30,9259,16.80,10243,18.11,17906,19.21,,,,,18494,18.52/31012015,66780,8466,22.05,8766,19.49,8873,21.24,9259,16.80,10243,18.11,,,17918,2.600,17890,21.34,,/31012015,66840,8466,22.05,8766,19.49,8873,21.24,9259,16.80,10243,18.11,17906,19.22,17918,2.590,17890,21.32,18494,18.52/31012015,66900,8466,21.99,8766,19.49,8873,21.30,9259,16.80,10243,18.11,17906,19.22,17918,2.600,17890,21.30,18494,18.52/31012015,66960,,,8766,19.49,8873,21.24,9259,16.80,10243,18.18,,,17918,2.610,17890,21.27,18494,18.53/31012015,67020,8466,21.93,8766,19.49,8873,21.24,9259,16.80,,,17906,19.21,17918,2.600,17890,21.26,,/31012015,67080,8466,21.86,8766,19.49,8873,21.24,9259,16.80,10243,18.11,17906,19.22,17918,2.600,17890,21.22,18494,18.52/31012015,67140,8466,21.86,8766,19.49,8873,21.24,9259,16.74,10243,18.11,,,17918,2.600,,,18494,18.53/31012015,67200,8466,21.80,8766,19.55,,,9259,16.80,10243,18.11,17906,19.20,17918,2.600,17890,21.26,18494,18.52/31012015,67260,8466,21.74,8766,19.49,8873,21.24,,,10243,18.11,,,,,,,,/31012015,67320,8466,21.74,8766,19.49,8873,21.24,9259,16.80,10243,18.11,17906,19.21,17918,2.620,17890,21.34,18494,18.54/31012015,67380,8466,21.68,8766,19.55,8873,21.24,9259,16.80,10243,18.11,17906,19.21,,,17890,21.35,18494,18.54/31012015,67440,8466,21.68,8766,19.49,8873,21.24,9259,16.74,10243,18.18,17906,19.20,17918,2.620,,,,/31012015,67500,8466,21.61,8766,19.49,8873,21.24,9259,16.80,10243,18.18,17906,19.20,17918,2.620,17890,21.31,18494,18.54/31012015,67560,8466,21.55,8766,19.55,,,9259,16.80,10243,18.18,17906,19.20,17918,2.600,,,18494,18.54/31012015,67620,,,8766,19.55,8873,21.24,9259,16.80,10243,18.18,,,,,17890,21.25,18494,18.55/31012015,67680,8466,21.55,8766,19.55,8873,21.24,9259,16.80,10243,18.18,17906,19.21,17918,2.620,17890,21.23,,/31012015,67740,,,8766,19.55,,,9259,16.80,10243,18.11,17906,19.22,17918,2.620,,,18494,18.57/31012015,67800,8466,21.43,,,8873,21.24,9259,16.80,10243,18.11,,,17918,2.620,17890,21.23,18494,18.58/31012015,67860,8466,21.36,8766,19.55,8873,21.24,9259,16.80,10243,18.11,,,17918,2.610,17890,21.28,18494,18.62/31012015,67920,8466,21.36,,,8873,21.24,9259,16.74,,,17906,19.22,,,17890,21.36,18494,18.67/31012015,67980,8466,21.36,8766,19.55,,,9259,16.80,10243,18.18,17906,19.23,17918,2.600,17890,21.35,18494,18.70/31012015,68040,8466,21.30,8766,19.55,8873,21.24,9259,16.80,10243,18.11,,,17918,2.590,17890,21.34,,/31012015,68100,8466,21.30,8766,19.55,8873,21.24,9259,16.74,,,17906,19.25,,,,,18494,18.79/31012015,68160,8466,21.30,8766,19.55,8873,21.24,9259,16.74,10243,18.18,17906,19.26,17918,2.580,17890,21.29,18494,18.83/31012015,68220,8466,21.24,8766,19.55,,,9259,16.74,10243,18.11,,,17918,2.580,,,,/31012015,68280,8466,21.18,,,8873,21.18,9259,16.74,10243,18.11,17906,19.27,17918,2.580,17890,21.26,18494,18.86/31012015,68340,8466,21.18,8766,19.55,8873,21.18,9259,16.80,10243,18.11,17906,19.29,17918,2.560,,,,/31012015,68400,8466,21.11,8766,19.61,8873,21.18,9259,16.80,10243,18.11,,,17918,2.540,17890,21.26,18494,18.88/31012015,68460,8466,21.11,8766,19.55,8873,21.11,9259,16.74,10243,18.18,17906,19.30,17918,2.540,17890,21.32,18494,18.90/31012015,68520,8466,21.05,8766,19.55,8873,21.18,9259,16.80,10243,18.11,17906,19.29,17918,2.540,,,18494,18.94/31012015,68580,8466,21.05,8766,19.61,8873,21.11,9259,16.80,,,,,17918,2.530,17890,21.33,18494,18.96/31012015,68640,8466,20.99,8766,19.61,8873,21.11,,,10243,18.11,17906,19.30,17918,2.500,17890,21.31,,/31012015,68700,8466,20.99,8766,19.61,,,9259,16.80,10243,18.11,,,17918,2.510,17890,21.28,18494,18.98/31012015,68760,8466,20.99,,,8873,21.05,9259,16.80,10243,18.11,17906,19.31,17918,2.500,,,18494,18.98/31012015,68820,8466,20.93,8766,19.61,,,9259,16.74,10243,18.11,17906,19.33,,,,,18494,19.01/31012015,68880,8466,20.93,,,,,9259,16.74,10243,18.05,17906,19.32,,,17890,21.26,18494,19.00/31012015,68940,8466,20.86,8766,19.61,8873,20.99,9259,16.80,10243,18.05,17906,19.32,17918,2.510,,,18494,19.03/31012015,69000,8466,20.86,8766,19.61,8873,20.93,9259,16.74,10243,18.05,,,17918,2.500,17890,21.22,,/31012015,69060,,,8766,19.61,8873,20.93,9259,16.74,10243,18.05,17906,19.30,,,,,18494,19.03/31012015,69120,8466,20.80,8766,19.61,8873,20.93,9259,16.80,10243,18.05,17906,19.31,17918,2.500,17890,21.16,,/31012015,69180,8466,20.80,8766,19.55,8873,20.86,9259,16.80,10243,18.05,17906,19.30,17918,2.500,17890,21.14,18494,19.05/31012015,69240,8466,20.74,8766,19.55,8873,20.86,9259,16.74,10243,18.05,17906,19.30,17918,2.480,17890,21.10,,/31012015,69300,8466,20.68,8766,19.55,8873,20.93,9259,16.80,10243,18.05,17906,19.29,,,17890,21.04,18494,19.06/31012015,69360,,,8766,19.55,8873,20.93,,,10243,18.05,,,17918,2.480,,,18494,19.06/31012015,69420,8466,20.68,8766,19.55,8873,20.93,9259,16.74,,,17906,19.28,17918,2.460,17890,21.01,,/31012015,69480,8466,20.68,8766,19.55,8873,20.99,9259,16.74,10243,18.11,17906,19.27,17918,2.460,17890,20.97,18494,19.06/31012015,69540,8466,20.61,8766,19.55,8873,21.11,9259,16.74,10243,18.05,,,17918,2.450,17890,20.92,18494,19.08/31012015,69600,8466,20.61,8766,19.55,8873,21.24,9259,16.80,10243,18.11,17906,19.26,,,17890,20.87,,/31012015,69660,8466,20.55,8766,19.55,8873,21.36,9259,16.80,10243,18.11,,,17918,2.440,17890,20.86,18494,19.08/31012015,69720,8466,20.55,8766,19.55,8873,21.49,9259,16.80,10243,18.11,17906,19.27,17918,2.430,17890,20.84,18494,19.08/31012015,69780,8466,20.55,8766,19.55,8873,21.61,9259,16.74,10243,18.11,17906,19.26,17918,2.420,17890,20.80,18494,19.08/31012015,69840,8466,20.49,8766,19.55,8873,21.74,9259,16.80,,,,,17918,2.420,,,,/31012015,69900,,,8766,19.55,8873,21.86,9259,16.80,10243,18.11,,,17918,2.400,17890,20.76,,/31012015,69960,8466,20.49,8766,19.55,8873,21.86,9259,16.74,,,17906,19.24,17918,2.400,17890,20.72,18494,19.10/31012015,70020,8466,20.43,8766,19.55,8873,21.99,9259,16.80,10243,18.11,,,,,,,,/31012015,70080,8466,20.43,8766,19.55,8873,22.05,9259,16.74,10243,18.11,,,17918,2.400,17890,20.68,18494,19.10/31012015,70140,8466,20.36,,,8873,22.11,9259,16.74,10243,18.18,17906,19.22,17918,2.390,,,18494,19.10/31012015,70200,8466,20.36,8766,19.49,8873,22.11,9259,16.80,10243,18.18,17906,19.23,17918,2.380,17890,20.65,18494,19.10/31012015,70260,8466,20.36,8766,19.49,8873,22.18,9259,16.74,10243,18.18,17906,19.24,17918,2.370,17890,20.62,,/31012015,70320,8466,20.30,8766,19.49,,,9259,16.80,10243,18.18,,,17918,2.360,17890,20.60,18494,19.11/31012015,70380,8466,20.30,,,8873,22.24,9259,16.80,10243,18.18,17906,19.22,,,,,18494,19.10/31012015,70440,8466,20.30,8766,19.49,8873,22.24,9259,16.74,10243,18.18,17906,19.20,17918,2.350,17890,20.57,18494,19.10/31012015,70500,,,8766,19.49,8873,22.24,9259,16.80,10243,18.18,,,,,,,18494,19.08/31012015,70560,8466,20.24,8766,19.49,8873,22.30,9259,16.80,10243,18.24,17906,19.21,17918,2.340,17890,20.52,,/31012015,70620,8466,20.24,8766,19.49,,,9259,16.74,10243,18.24,17906,19.18,17918,2.340,17890,20.53,18494,19.10/31012015,70680,8466,20.18,,,,,,,10243,18.24,17906,19.19,17918,2.320,17890,20.50,18494,19.11/31012015,70740,8466,20.18,8766,19.49,8873,22.30,9259,16.74,10243,18.24,,,17918,2.320,17890,20.48,18494,19.11/31012015,70800,8466,20.18,8766,19.43,8873,22.30,9259,16.74,10243,18.24,17906,19.18,17918,2.300,,,18494,19.11/31012015,70860,8466,20.18,,,8873,22.30,9259,16.80,10243,18.30,,,,,17890,20.45,18494,19.10/31012015,70920,8466,20.11,8766,19.49,8873,22.30,9259,16.74,10243,18.24,17906,19.18,17918,2.280,17890,20.46,,/31012015,70980,8466,20.11,8766,19.43,8873,22.30,9259,16.74,10243,18.30,17906,19.18,17918,2.300,17890,20.42,18494,19.10/31012015,71040,,,8766,19.49,,,9259,16.74,10243,18.30,17906,19.16,,,17890,20.40,,/31012015,71100,8466,20.11,8766,19.43,8873,22.30,9259,16.74,,,17906,19.17,17918,2.280,17890,20.40,18494,19.10/31012015,71160,8466,20.05,8766,19.49,8873,22.30,9259,16.74,10243,18.30,17906,19.17,,,17890,20.38,18494,19.10/31012015,71220,8466,19.99,8766,19.43,8873,22.30,9259,16.74,10243,18.30,,,17918,2.270,,,18494,19.10/31012015,71280,8466,20.05,8766,19.43,8873,22.30,9259,16.74,10243,18.30,17906,19.17,17918,2.270,17890,20.36,,/31012015,71340,8466,19.99,8766,19.43,8873,22.36,9259,16.74,10243,18.30,,,,,17890,20.33,18494,19.09/31012015,71400,8466,19.99,,,8873,22.36,9259,16.74,,,17906,19.16,17918,2.260,17890,20.32,,/31012015,71460,8466,19.99,8766,19.43,8873,22.36,9259,16.74,10243,18.36,17906,19.15,17918,2.260,17890,20.29,18494,19.09/31012015,71520,8466,19.93,8766,19.43,8873,22.43,9259,16.74,10243,18.30,17906,19.14,,,17890,20.29,18494,19.08/31012015,71580,8466,19.93,8766,19.43,,,9259,16.74,10243,18.36,,,17918,2.260,,,18494,19.06/31012015,71640,8466,19.93,,,8873,22.36,9259,16.74,10243,18.36,17906,19.13,17918,2.240,17890,20.26,18494,19.08/31012015,71700,8466,19.86,8766,19.43,8873,22.43,9259,16.74,10243,18.36,17906,19.14,,,17890,20.25,,/31012015,71760,8466,19.86,,,,,9259,16.74,10243,18.36,,,17918,2.250,17890,20.22,18494,19.06/31012015,71820,,,8766,19.43,8873,22.49,9259,16.74,,,17906,19.13,17918,2.260,17890,20.20,18494,19.07/31012015,71880,,,8766,19.43,8873,22.49,9259,16.74,10243,18.36,17906,19.12,17918,2.260,17890,20.20,18494,19.06/31012015,71940,8466,19.80,8766,19.43,8873,22.49,9259,16.74,10243,18.36,17906,19.12,17918,2.260,,,18494,19.07/31012015,72000,8466,19.80,8766,19.43,8873,22.49,,,,,,,17918,2.260,17890,20.17,,/31012015,72060,8466,19.74,8766,19.36,8873,22.49,9259,16.80,,,17906,19.13,17918,2.240,17890,20.15,18494,19.06/31012015,72120,8466,19.74,8766,19.43,,,9259,16.74,10243,18.36,17906,19.12,17918,2.260,,,18494,19.06/31012015,72180,,,8766,19.36,8873,22.55,9259,16.74,10243,18.36,17906,19.12,,,17890,20.13,,/31012015,72240,8466,19.74,8766,19.36,8873,22.55,9259,16.74,10243,18.36,17906,19.10,17918,2.250,17890,20.10,18494,19.05/31012015,72300,8466,19.68,8766,19.36,8873,22.55,9259,16.74,10243,18.43,,,17918,2.240,,,18494,19.06/31012015,72360,8466,19.68,8766,19.36,8873,22.61,,,10243,18.36,17906,19.10,17918,2.250,17890,20.08,18494,19.05/31012015,72420,8466,19.68,8766,19.43,8873,22.61,9259,16.74,10243,18.36,17906,19.09,17918,2.260,,,18494,19.04/31012015,72480,8466,19.61,8766,19.36,8873,22.55,9259,16.74,10243,18.43,,,,,17890,20.04,18494,19.05/31012015,72540,8466,19.61,8766,19.36,8873,22.61,9259,16.74,10243,18.43,17906,19.10,17918,2.260,17890,20.04,18494,19.04/31012015,72600,8466,19.61,8766,19.36,8873,22.61,9259,16.74,10243,18.43,17906,19.10,17918,2.260,17890,20.03,18494,19.04/31012015,72660,8466,19.61,8766,19.36,8873,22.61,9259,16.80,10243,18.43,17906,19.07,17918,2.260,17890,20.02,18494,19.03/31012015,72720,8466,19.55,8766,19.36,8873,22.68,9259,16.74,10243,18.43,17906,19.08,,,17890,20.00,,/31012015,72780,8466,19.55,8766,19.36,8873,22.68,9259,16.80,10243,18.43,17906,19.09,17918,2.260,17890,19.99,18494,19.02/31012015,72840,8466,19.55,8766,19.36,8873,22.68,9259,16.74,10243,18.43,,,,,,,18494,19.02/31012015,72900,8466,19.49,8766,19.36,8873,22.74,9259,16.74,10243,18.43,17906,19.08,17918,2.270,17890,19.97,18494,19.00/31012015,72960,8466,19.49,8766,19.36,8873,22.74,9259,16.74,10243,18.43,17906,19.08,,,17890,19.96,18494,19.02/31012015,73020,8466,19.49,8766,19.36,8873,22.74,9259,16.74,10243,18.43,17906,19.07,17918,2.280,17890,19.94,,/31012015,73080,8466,19.49,8766,19.36,8873,22.74,,,10243,18.43,,,,,17890,19.93,18494,19.00/31012015,73140,8466,19.49,8766,19.36,8873,22.74,9259,16.74,10243,18.43,17906,19.06,17918,2.280,,,,/31012015,73200,8466,19.43,8766,19.36,8873,22.80,,,10243,18.43,17906,19.08,17918,2.300,17890,19.90,18494,19.00/31012015,73260,8466,19.43,8766,19.36,,,9259,16.74,10243,18.43,17906,19.07,17918,2.280,,,18494,19.00/31012015,73320,8466,19.43,8766,19.36,,,9259,16.74,10243,18.43,17906,19.07,,,17890,19.89,,/31012015,73380,8466,19.43,8766,19.30,8873,22.80,,,10243,18.43,,,17918,2.290,17890,19.88,18494,18.98/31012015,73440,,,8766,19.30,8873,22.80,9259,16.74,10243,18.43,17906,19.07,17918,2.300,17890,19.87,,/31012015,73500,8466,19.36,8766,19.36,8873,22.80,9259,16.74,10243,18.43,,,17918,2.300,,,18494,18.98/31012015,73560,8466,19.36,8766,19.30,8873,22.80,9259,16.80,10243,18.49,17906,19.06,17918,2.300,17890,19.85,18494,18.98/31012015,73620,,,8766,19.36,8873,22.80,9259,16.74,10243,18.49,17906,19.04,,,17890,19.83,18494,18.98/31012015,73680,8466,19.30,8766,19.36,8873,22.80,9259,16.74,10243,18.49,,,17918,2.320,17890,19.82,18494,18.96/31012015,73740,8466,19.30,8766,19.30,,,,,,,,,17918,2.300,17890,19.82,18494,18.96/31012015,73800,8466,19.30,8766,19.30,,,9259,16.74,10243,18.49,17906,19.04,17918,2.310,17890,19.80,18494,18.95/31012015,73860,8466,19.30,8766,19.36,,,9259,16.74,10243,18.49,17906,19.03,,,,,,/31012015,73920,8466,19.30,8766,19.30,8873,22.74,9259,16.74,10243,18.49,,,17918,2.320,17890,19.78,18494,18.96/31012015,73980,,,,,8873,22.74,9259,16.74,,,17906,19.02,,,,,18494,18.95/31012015,74040,8466,19.24,8766,19.30,8873,22.74,9259,16.74,10243,18.49,,,17918,2.320,17890,19.78,18494,18.95/31012015,74100,8466,19.24,8766,19.30,8873,22.68,9259,16.74,10243,18.49,17906,19.02,17918,2.320,,,18494,18.95/31012015,74160,8466,19.24,8766,19.30,8873,22.68,9259,16.74,10243,18.49,17906,19.02,17918,2.340,17890,19.76,18494,18.94/31012015,74220,8466,19.18,8766,19.30,,,,,10243,18.49,17906,19.02,,,,,18494,18.93/31012015,74280,8466,19.18,8766,19.30,8873,22.68,9259,16.74,,,17906,19.01,17918,2.360,17890,19.74,,/31012015,74340,8466,19.18,8766,19.30,8873,22.68,9259,16.74,10243,18.49,17906,19.00,17918,2.350,17890,19.73,18494,18.94/31012015,74400,,,8766,19.30,8873,22.68,9259,16.74,10243,18.49,17906,19.00,,,17890,19.72,18494,18.92/31012015,74460,8466,19.11,8766,19.30,8873,22.61,,,10243,18.49,17906,19.00,17918,2.380,,,18494,18.92/31012015,74520,8466,19.18,8766,19.30,8873,22.68,9259,16.74,10243,18.49,,,17918,2.380,17890,19.70,,/31012015,74580,,,8766,19.30,8873,22.61,,,,,17906,19.00,17918,2.390,17890,19.68,18494,18.92/31012015,74640,8466,19.11,,,8873,22.68,,,10243,18.49,17906,18.99,,,,,18494,18.90/31012015,74700,8466,19.11,8766,19.30,8873,22.68,9259,16.74,10243,18.49,17906,18.99,17918,2.400,17890,19.67,18494,18.90/31012015,74760,8466,19.05,8766,19.30,8873,22.68,,,10243,18.55,17906,18.99,17918,2.400,,,18494,18.90/31012015,74820,8466,19.05,8766,19.30,8873,22.68,,,10243,18.55,,,17918,2.400,17890,19.66,,/31012015,74880,8466,19.05,8766,19.30,8873,22.61,9259,16.74,10243,18.49,17906,18.98,17918,2.420,17890,19.64,18494,18.90/31012015,74940,8466,19.05,8766,19.24,8873,22.68,9259,16.74,10243,18.49,17906,18.98,17918,2.430,,,,/31012015,75000,8466,19.05,8766,19.24,,,9259,16.74,10243,18.55,17906,18.97,,,17890,19.63,18494,18.88/31012015,75060,8466,18.99,,,8873,22.61,9259,16.74,10243,18.55,17906,18.98,17918,2.440,17890,19.61,18494,18.87/31012015,75120,8466,18.99,8766,19.30,8873,22.61,9259,16.74,,,,,,,17890,19.61,,/31012015,75180,,,8766,19.30,8873,22.68,9259,16.74,10243,18.55,17906,18.98,17918,2.440,17890,19.60,18494,18.88/31012015,75240,8466,18.99,8766,19.30,8873,22.61,,,10243,18.55,,,17918,2.440,,,,/31012015,75300,8466,18.93,8766,19.24,8873,22.68,9259,16.74,10243,18.55,17906,18.96,17918,2.460,17890,19.60,18494,18.86/31012015,75360,8466,18.93,8766,19.24,8873,22.68,9259,16.74,10243,18.55,,,,,17890,19.58,18494,18.85/31012015,75420,8466,18.93,8766,19.24,8873,22.61,9259,16.74,10243,18.55,17906,18.96,17918,2.480,,,18494,18.85/31012015,75480,8466,18.93,8766,19.24,8873,22.61,,,10243,18.55,,,17918,2.480,17890,19.57,,/31012015,75540,8466,18.93,8766,19.24,8873,22.61,9259,16.74,10243,18.55,17906,18.96,,,17890,19.56,18494,18.84/31012015,75600,8466,18.86,8766,19.24,8873,22.68,9259,16.74,10243,18.55,17906,18.95,17918,2.480,17890,19.55,,/31012015,75660,8466,18.86,8766,19.24,8873,22.68,9259,16.74,10243,18.55,17906,18.94,17918,2.500,,,18494,18.82/31012015,75720,8466,18.86,8766,19.24,8873,22.68,,,10243,18.55,,,,,17890,19.54,18494,18.83/31012015,75780,8466,18.86,8766,19.24,8873,22.61,9259,16.74,10243,18.55,,,17918,2.500,17890,19.52,,/31012015,75840,8466,18.86,8766,19.24,8873,22.61,9259,16.74,10243,18.55,17906,18.94,17918,2.500,,,18494,18.82/31012015,75900,8466,18.86,8766,19.24,,,,,10243,18.55,,,17918,2.500,17890,19.50,,/31012015,75960,8466,18.80,8766,19.24,8873,22.61,9259,16.74,,,17906,18.94,17918,2.500,17890,19.48,18494,18.80/31012015,76020,8466,18.80,8766,19.24,8873,22.68,9259,16.74,10243,18.55,17906,18.94,17918,2.520,,,18494,18.80/31012015,76080,8466,18.80,8766,19.24,8873,22.61,9259,16.74,10243,18.55,,,,,17890,19.47,18494,18.81/31012015,76140,8466,18.80,8766,19.24,8873,22.68,9259,16.74,10243,18.55,17906,18.94,17918,2.500,,,18494,18.80/31012015,76200,8466,18.80,8766,19.24,8873,22.61,9259,16.74,10243,18.55,17906,18.92,17918,2.520,17890,19.48,,/31012015,76260,8466,18.80,8766,19.24,,,9259,16.74,10243,18.55,17906,18.92,17918,2.520,17890,19.46,18494,18.78/31012015,76320,8466,18.74,8766,19.18,8873,22.61,9259,16.74,,,,,17918,2.530,17890,19.44,18494,18.78/31012015,76380,8466,18.74,8766,19.24,8873,22.61,9259,16.74,10243,18.55,17906,18.92,17918,2.530,17890,19.44,,/31012015,76440,8466,18.74,8766,19.18,8873,22.68,,,10243,18.55,17906,18.92,17918,2.540,17890,19.44,18494,18.78/31012015,76500,8466,18.74,8766,19.18,8873,22.68,9259,16.74,10243,18.55,,,,,,,18494,18.77/31012015,76560,8466,18.74,8766,19.18,,,9259,16.74,,,17906,18.92,17918,2.530,17890,19.42,18494,18.76/31012015,76620,8466,18.74,8766,19.18,8873,22.68,9259,16.74,10243,18.55,17906,18.90,17918,2.540,17890,19.42,18494,18.75/31012015,76680,8466,18.68,8766,19.18,8873,22.68,9259,16.74,10243,18.55,,,,,,,,/31012015,76740,8466,18.68,8766,19.18,8873,22.61,9259,16.74,10243,18.55,17906,18.90,17918,2.540,17890,19.42,18494,18.74/31012015,76800,8466,18.68,8766,19.18,8873,22.68,9259,16.74,10243,18.55,,,17918,2.550,17890,19.39,,/31012015,76860,,,8766,19.18,8873,22.68,9259,16.74,10243,18.55,17906,18.90,17918,2.560,,,18494,18.74/31012015,76920,8466,18.68,8766,19.18,8873,22.68,9259,16.74,10243,18.55,17906,18.88,,,17890,19.39,18494,18.73/31012015,76980,8466,18.61,8766,19.18,8873,22.68,9259,16.74,10243,18.55,,,17918,2.560,17890,19.38,18494,18.74/31012015,77040,8466,18.61,8766,19.18,,,9259,16.74,10243,18.55,17906,18.88,17918,2.560,17890,19.37,18494,18.72/31012015,77100,8466,18.61,8766,19.18,8873,22.68,9259,16.74,10243,18.55,17906,18.90,17918,2.550,17890,19.36,,/31012015,77160,8466,18.61,,,,,9259,16.74,10243,18.55,17906,18.89,17918,2.560,17890,19.35,18494,18.71/31012015,77220,8466,18.61,8766,19.18,8873,22.68,9259,16.74,10243,18.55,17906,18.88,,,17890,19.35,18494,18.70/31012015,77280,8466,18.61,8766,19.18,8873,22.68,9259,16.74,10243,18.55,,,17918,2.560,,,18494,18.71/31012015,77340,8466,18.55,8766,19.18,8873,22.68,9259,16.74,10243,18.55,17906,18.89,17918,2.560,17890,19.35,,/31012015,77400,8466,18.55,8766,19.18,8873,22.68,9259,16.74,10243,18.55,17906,18.89,17918,2.560,17890,19.34,18494,18.70/31012015,77460,8466,18.55,8766,19.18,,,,,10243,18.55,17906,18.88,,,,,18494,18.69/31012015,77520,,,8766,19.18,8873,22.68,9259,16.74,10243,18.55,,,17918,2.580,17890,19.32,,/31012015,77580,8466,18.55,8766,19.18,8873,22.68,9259,16.74,,,17906,18.88,17918,2.580,17890,19.32,18494,18.68/31012015,77640,,,,,8873,22.68,9259,16.74,10243,18.61,17906,18.86,17918,2.580,,,,/31012015,77700,8466,18.49,8766,19.18,8873,22.68,9259,16.74,,,17906,18.87,17918,2.590,17890,19.32,18494,18.68/31012015,77760,8466,18.55,8766,19.18,8873,22.68,9259,16.74,,,17906,18.85,17918,2.580,17890,19.30,,/31012015,77820,8466,18.49,8766,19.18,8873,22.68,9259,16.74,10243,18.55,17906,18.84,17918,2.580,17890,19.28,18494,18.67/31012015,77880,8466,18.49,8766,19.18,8873,22.68,9259,16.74,10243,18.61,,,17918,2.580,,,18494,18.66/31012015,77940,8466,18.43,8766,19.11,8873,22.68,9259,16.74,10243,18.61,17906,18.85,17918,2.580,17890,19.30,18494,18.66/31012015,78000,8466,18.43,8766,19.18,8873,22.68,9259,16.74,10243,18.61,,,17918,2.590,17890,19.28,,/31012015,78060,8466,18.43,8766,19.18,8873,22.68,,,10243,18.61,17906,18.84,17918,2.580,17890,19.27,18494,18.65/31012015,78120,8466,18.43,8766,19.11,8873,22.68,9259,16.74,10243,18.55,17906,18.85,,,17890,19.28,18494,18.64/31012015,78180,8466,18.43,8766,19.11,8873,22.68,9259,16.74,,,17906,18.84,17918,2.590,17890,19.25,18494,18.64/31012015,78240,8466,18.43,,,8873,22.74,9259,16.74,,,17906,18.83,17918,2.600,,,18494,18.64/31012015,78300,8466,18.43,8766,19.11,8873,22.68,9259,16.74,,,,,,,17890,19.26,18494,18.62/31012015,78360,8466,18.43,8766,19.11,8873,22.68,9259,16.74,10243,18.61,17906,18.83,17918,2.590,17890,19.24,18494,18.62/31012015,78420,8466,18.36,8766,19.11,8873,22.68,9259,16.74,10243,18.61,17906,18.83,17918,2.600,,,,/31012015,78480,,,8766,19.11,8873,22.68,9259,16.74,10243,18.61,17906,18.82,17918,2.600,17890,19.24,18494,18.62/31012015,78540,8466,18.36,8766,19.11,8873,22.68,9259,16.74,10243,18.61,17906,18.82,,,,,,/31012015,78600,8466,18.36,8766,19.11,8873,22.68,9259,16.74,10243,18.55,,,17918,2.600,17890,19.22,18494,18.60/31012015,78660,8466,18.36,8766,19.11,8873,22.68,9259,16.74,10243,18.55,,,17918,2.600,17890,19.22,18494,18.60/31012015,78720,8466,18.36,8766,19.11,,,9259,16.74,10243,18.61,,,17918,2.590,,,,/31012015,78780,8466,18.36,8766,19.18,8873,22.74,9259,16.74,10243,18.61,17906,18.80,17918,2.590,17890,19.22,18494,18.60/31012015,78840,8466,18.30,8766,19.11,8873,22.68,9259,16.74,10243,18.61,17906,18.80,17918,2.600,17890,19.20,18494,18.60/31012015,78900,,,8766,19.11,8873,22.74,9259,16.74,10243,18.61,17906,18.80,,,17890,19.21,18494,18.59/31012015,78960,8466,18.30,,,8873,22.74,9259,16.74,10243,18.61,,,17918,2.580,,,,/31012015,79020,8466,18.30,8766,19.11,8873,22.74,9259,16.74,10243,18.61,17906,18.79,,,,,18494,18.58/31012015,79080,8466,18.30,8766,19.11,8873,22.74,9259,16.74,,,17906,18.78,17918,2.580,17890,19.19,18494,18.58/31012015,79140,8466,18.24,8766,19.11,8873,22.74,,,10243,18.61,17906,18.80,17918,2.580,,,18494,18.56/31012015,79200,8466,18.24,8766,19.11,8873,22.74,9259,16.74,10243,18.61,17906,18.78,17918,2.600,17890,19.19,18494,18.56/31012015,79260,8466,18.24,8766,19.11,8873,22.74,9259,16.74,10243,18.61,17906,18.78,,,17890,19.18,18494,18.56/31012015,79320,8466,18.24,8766,19.11,8873,22.74,9259,16.74,10243,18.61,,,17918,2.610,,,,/31012015,79380,8466,18.24,8766,19.11,8873,22.74,9259,16.74,,,,,17918,2.600,,,18494,18.56/31012015,79440,8466,18.24,8766,19.11,8873,22.74,9259,16.74,10243,18.61,17906,18.79,17918,2.580,17890,19.15,,/31012015,79500,8466,18.24,,,8873,22.74,9259,16.74,10243,18.61,17906,18.77,17918,2.600,17890,19.16,18494,18.55/31012015,79560,8466,18.24,8766,19.11,,,9259,16.74,10243,18.61,,,17918,2.580,,,,/31012015,79620,8466,18.18,8766,19.11,8873,22.74,9259,16.74,10243,18.61,17906,18.78,17918,2.590,17890,19.15,18494,18.54/31012015,79680,,,8766,19.11,8873,22.74,,,10243,18.61,,,17918,2.580,17890,19.14,18494,18.54/31012015,79740,8466,18.18,8766,19.11,8873,22.74,9259,16.74,10243,18.61,17906,18.76,,,17890,19.14,,/31012015,79800,8466,18.18,8766,19.11,8873,22.74,9259,16.74,10243,18.61,17906,18.76,17918,2.580,17890,19.14,18494,18.54/31012015,79860,8466,18.18,8766,19.11,8873,22.74,9259,16.74,10243,18.61,,,17918,2.580,17890,19.14,18494,18.52/31012015,79920,8466,18.18,8766,19.11,8873,22.74,9259,16.74,10243,18.61,17906,18.76,17918,2.580,17890,19.14,18494,18.52/31012015,79980,8466,18.18,,,8873,22.74,,,10243,18.61,17906,18.74,17918,2.580,17890,19.14,18494,18.51/31012015,80040,8466,18.18,8766,19.11,,,9259,16.68,10243,18.61,,,17918,2.580,,,,/31012015,80100,8466,18.11,8766,19.05,8873,22.74,9259,16.74,,,17906,18.75,,,17890,19.12,18494,18.50/31012015,80160,8466,18.11,8766,19.05,8873,22.74,9259,16.74,10243,18.61,17906,18.74,17918,2.580,17890,19.11,18494,18.50/31012015,80220,8466,18.11,8766,19.11,8873,22.74,9259,16.74,10243,18.61,17906,18.73,17918,2.580,,,,/31012015,80280,8466,18.11,8766,19.11,8873,22.80,9259,16.74,10243,18.61,,,,,17890,19.11,18494,18.50/31012015,80340,8466,18.11,8766,19.05,8873,22.74,9259,16.74,10243,18.61,17906,18.74,17918,2.580,17890,19.10,,/31012015,80400,8466,18.11,8766,19.05,8873,22.74,9259,16.74,10243,18.61,17906,18.72,17918,2.580,,,18494,18.49/31012015,80460,8466,18.05,8766,19.05,8873,22.74,9259,16.68,10243,18.61,,,17918,2.570,17890,19.10,18494,18.48/31012015,80520,8466,18.11,8766,19.05,,,9259,16.74,,,17906,18.74,17918,2.590,17890,19.09,18494,18.48/31012015,80580,8466,18.11,8766,19.11,8873,22.74,9259,16.74,10243,18.61,17906,18.72,17918,2.600,,,18494,18.48/31012015,80640,8466,18.05,8766,19.05,8873,22.74,9259,16.74,,,17906,18.72,17918,2.580,17890,19.08,,/31012015,80700,8466,18.05,8766,19.05,8873,22.74,9259,16.74,10243,18.61,17906,18.72,17918,2.600,17890,19.09,18494,18.46/31012015,80760,8466,18.05,,,8873,22.80,9259,16.74,10243,18.61,,,,,17890,19.07,18494,18.46/31012015,80820,8466,18.05,8766,19.05,8873,22.74,9259,16.74,10243,18.61,17906,18.72,17918,2.580,17890,19.08,18494,18.46/31012015,80880,8466,18.05,8766,19.05,,,,,10243,18.61,17906,18.70,17918,2.590,,,18494,18.45/31012015,80940,8466,18.05,8766,19.05,8873,22.74,9259,16.74,10243,18.61,17906,18.70,,,17890,19.06,18494,18.45/31012015,81000,8466,17.99,8766,19.05,8873,22.74,,,10243,18.61,17906,18.70,17918,2.580,17890,19.05,18494,18.45/31012015,81060,8466,18.05,8766,19.05,8873,22.80,9259,16.74,10243,18.68,17906,18.69,17918,2.590,17890,19.05,,/31012015,81120,8466,17.99,8766,19.05,8873,22.80,,,10243,18.68,17906,18.70,17918,2.580,17890,19.04,18494,18.43/31012015,81180,8466,17.99,,,8873,22.80,9259,16.74,10243,18.61,17906,18.69,17918,2.600,,,,/31012015,81240,8466,17.99,8766,19.05,8873,22.74,,,10243,18.61,,,17918,2.590,17890,19.03,18494,18.42/31012015,81300,8466,17.99,8766,19.05,,,,,10243,18.61,17906,18.69,17918,2.580,17890,19.03,,/31012015,81360,8466,17.99,8766,19.05,8873,22.80,,,10243,18.61,17906,18.69,17918,2.580,,,18494,18.42/31012015,81420,8466,17.93,8766,19.05,8873,22.80,9259,16.74,10243,18.61,,,,,,,,/31012015,81480,8466,17.93,8766,19.05,8873,22.80,9259,16.74,10243,18.61,17906,18.70,17918,2.610,17890,19.03,18494,18.41/31012015,81540,8466,17.93,8766,19.05,8873,22.80,9259,16.74,10243,18.61,17906,18.67,17918,2.600,17890,19.03,18494,18.40/31012015,81600,8466,17.93,8766,19.05,8873,22.80,9259,16.74,10243,18.61,,,,,17890,19.03,18494,18.40/31012015,81660,8466,17.93,8766,19.05,8873,22.80,9259,16.74,10243,18.61,17906,18.67,17918,2.600,17890,19.02,,/31012015,81720,8466,17.93,8766,19.05,8873,22.80,9259,16.68,10243,18.61,17906,18.66,17918,2.580,17890,19.02,18494,18.39/31012015,81780,8466,17.93,8766,19.05,8873,22.80,9259,16.74,10243,18.61,,,,,17890,19.00,,/31012015,81840,8466,17.93,8766,19.05,8873,22.80,9259,16.74,10243,18.61,17906,18.68,17918,2.600,17890,19.02,18494,18.37/31012015,81900,8466,17.93,,,,,9259,16.68,10243,18.61,,,17918,2.580,,,18494,18.38/31012015,81960,8466,17.93,8766,19.05,8873,22.80,9259,16.68,10243,18.61,17906,18.66,,,17890,19.01,18494,18.39/31012015,82020,8466,17.86,8766,19.05,8873,22.80,9259,16.74,,,,,17918,2.580,17890,19.01,,/31012015,82080,8466,17.93,,,,,9259,16.68,10243,18.61,17906,18.66,17918,2.570,17890,19.00,18494,18.36/31012015,82140,8466,17.86,8766,19.05,8873,22.80,9259,16.68,10243,18.61,17906,18.66,17918,2.580,17890,19.00,18494,18.37/31012015,82200,,,,,,,9259,16.68,10243,18.61,17906,18.66,,,17890,18.98,18494,18.36/31012015,82260,8466,17.86,8766,19.05,8873,22.80,9259,16.68,10243,18.61,17906,18.66,17918,2.560,,,18494,18.36/31012015,82320,8466,17.86,8766,18.99,8873,22.80,9259,16.74,10243,18.61,,,17918,2.580,17890,19.00,,/31012015,82380,8466,17.86,8766,18.99,8873,22.80,,,10243,18.61,17906,18.66,,,,,18494,18.35/31012015,82440,8466,17.86,8766,18.99,8873,22.80,9259,16.68,10243,18.61,17906,18.65,17918,2.580,,,18494,18.34/31012015,82500,8466,17.80,8766,18.99,8873,22.80,9259,16.68,,,17906,18.64,17918,2.580,17890,18.98,,/31012015,82560,8466,17.80,,,,,9259,16.68,10243,18.61,,,,,,,18494,18.34/31012015,82620,8466,17.80,8766,18.99,8873,22.80,9259,16.74,10243,18.68,17906,18.64,17918,2.580,17890,18.97,18494,18.34/31012015,82680,8466,17.80,8766,18.99,8873,22.80,9259,16.74,10243,18.68,17906,18.64,17918,2.570,17890,18.98,18494,18.34/31012015,82740,8466,17.80,8766,18.99,8873,22.80,9259,16.68,,,17906,18.63,17918,2.560,17890,18.97,18494,18.32/31012015,82800,8466,17.80,8766,18.99,8873,22.80,9259,16.68,10243,18.68,17906,18.62,17918,2.570,,,18494,18.33/31012015,82860,8466,17.80,,,8873,22.80,9259,16.74,10243,18.68,17906,18.63,,,17890,18.96,,/31012015,82920,8466,17.80,8766,18.99,8873,22.80,9259,16.68,10243,18.61,17906,18.61,17918,2.560,17890,18.97,18494,18.32/31012015,82980,8466,17.80,8766,18.99,8873,22.80,9259,16.68,10243,18.68,17906,18.61,17918,2.560,17890,18.96,18494,18.32/31012015,83040,8466,17.80,,,,,9259,16.68,10243,18.68,17906,18.62,17918,2.570,17890,18.96,,/31012015,83100,8466,17.80,8766,18.99,8873,22.80,9259,16.68,10243,18.68,,,,,17890,18.96,18494,18.31/31012015,83160,8466,17.80,,,,,9259,16.74,10243,18.68,17906,18.61,17918,2.560,17890,18.96,18494,18.30/31012015,83220,8466,17.74,8766,18.99,8873,22.80,9259,16.74,10243,18.68,17906,18.62,17918,2.560,,,18494,18.30/31012015,83280,8466,17.74,8766,18.99,8873,22.80,,,10243,18.68,17906,18.60,,,17890,18.94,18494,18.29/31012015,83340,8466,17.74,8766,18.99,8873,22.80,9259,16.68,10243,18.68,17906,18.62,17918,2.550,17890,18.94,18494,18.29/31012015,83400,8466,17.74,8766,18.99,8873,22.80,9259,16.74,10243,18.68,17906,18.60,17918,2.560,17890,18.94,,/31012015,83460,,,8766,18.99,8873,22.86,9259,16.68,10243,18.68,,,,,17890,18.95,18494,18.29/31012015,83520,8466,17.74,8766,18.99,8873,22.80,,,10243,18.68,17906,18.59,17918,2.540,17890,18.94,,/31012015,83580,8466,17.74,8766,18.99,8873,22.80,9259,16.74,,,,,17918,2.540,,,18494,18.28/31012015,83640,8466,17.74,8766,18.99,8873,22.80,,,10243,18.68,17906,18.60,,,,,18494,18.28/31012015,83700,8466,17.74,8766,18.99,8873,22.80,9259,16.74,10243,18.68,,,17918,2.530,17890,18.93,,/31012015,83760,8466,17.74,8766,18.99,8873,22.86,9259,16.68,10243,18.61,17906,18.59,17918,2.540,17890,18.92,18494,18.26/31012015,83820,8466,17.68,8766,18.99,8873,22.86,9259,16.74,10243,18.68,17906,18.58,17918,2.540,17890,18.92,18494,18.27/31012015,83880,8466,17.68,8766,18.99,8873,22.86,,,10243,18.68,17906,18.59,,,17890,18.91,18494,18.25/31012015,83940,,,8766,18.99,8873,22.80,9259,16.68,10243,18.68,17906,18.57,17918,2.520,,,,/31012015,84000,8466,17.68,8766,18.99,8873,22.80,,,10243,18.61,,,,,17890,18.91,18494,18.26/31012015,84060,,,8766,18.99,8873,22.86,9259,16.68,,,17906,18.56,17918,2.520,,,18494,18.25/31012015,84120,8466,17.68,8766,18.99,8873,22.80,9259,16.68,10243,18.68,17906,18.58,17918,2.510,17890,18.90,18494,18.24/31012015,84180,8466,17.68,8766,18.99,,,9259,16.68,10243,18.68,17906,18.58,17918,2.540,17890,18.90,18494,18.24/31012015,84240,8466,17.68,8766,18.93,,,9259,16.68,,,17906,18.56,,,,,18494,18.24/31012015,84300,8466,17.61,8766,18.99,8873,22.86,9259,16.68,10243,18.68,17906,18.56,17918,2.530,17890,18.90,18494,18.24/31012015,84360,,,8766,18.93,8873,22.86,9259,16.68,10243,18.68,17906,18.55,17918,2.520,,,,/31012015,84420,8466,17.61,,,,,9259,16.68,10243,18.68,,,17918,2.500,17890,18.90,18494,18.22/31012015,84480,,,8766,18.93,8873,22.80,9259,16.68,10243,18.68,17906,18.54,17918,2.500,17890,18.88,18494,18.23/31012015,84540,8466,17.61,8766,18.99,8873,22.86,9259,16.68,10243,18.68,17906,18.55,17918,2.500,17890,18.89,18494,18.23/31012015,84600,8466,17.61,8766,18.93,8873,22.86,9259,16.68,10243,18.68,17906,18.55,17918,2.520,,,18494,18.23/31012015,84660,8466,17.61,,,8873,22.86,9259,16.68,10243,18.68,17906,18.54,17918,2.520,17890,18.88,18494,18.23/31012015,84720,8466,17.61,8766,18.93,8873,22.86,9259,16.68,10243,18.61,17906,18.54,17918,2.510,,,,/31012015,84780,8466,17.61,8766,18.93,8873,22.86,9259,16.68,10243,18.61,17906,18.53,,,17890,18.87,18494,18.22/31012015,84840,8466,17.61,8766,18.99,8873,22.86,9259,16.68,10243,18.68,,,17918,2.520,17890,18.88,18494,18.22/31012015,84900,8466,17.55,8766,18.93,,,9259,16.68,,,17906,18.54,17918,2.520,,,,/31012015,84960,8466,17.55,,,8873,22.80,,,10243,18.61,17906,18.53,,,17890,18.88,18494,18.21/31012015,85020,8466,17.55,8766,18.93,8873,22.86,9259,16.68,10243,18.68,17906,18.52,17918,2.520,17890,18.87,18494,18.20/31012015,85080,8466,17.55,8766,18.93,8873,22.86,9259,16.68,10243,18.68,17906,18.52,17918,2.520,,,18494,18.20/31012015,85140,8466,17.55,8766,18.93,8873,22.86,9259,16.68,10243,18.68,,,17918,2.520,17890,18.86,18494,18.19/31012015,85200,8466,17.55,8766,18.93,8873,22.86,9259,16.68,10243,18.61,17906,18.54,17918,2.530,17890,18.86,,/31012015,85260,8466,17.55,8766,18.93,8873,22.86,9259,16.68,10243,18.61,,,17918,2.530,17890,18.86,18494,18.20/31012015,85320,8466,17.55,8766,18.93,,,9259,16.68,10243,18.68,17906,18.51,17918,2.540,,,,/31012015,85380,8466,17.55,8766,18.93,8873,22.86,9259,16.68,10243,18.68,17906,18.51,,,17890,18.86,18494,18.18/31012015,85440,8466,17.55,8766,18.93,8873,22.86,9259,16.68,10243,18.61,,,17918,2.530,17890,18.86,18494,18.19/31012015,85500,8466,17.55,8766,18.93,8873,22.86,9259,16.68,10243,18.61,17906,18.50,17918,2.530,,,,/31012015,85560,8466,17.49,8766,18.93,8873,22.86,,,10243,18.68,,,17918,2.540,17890,18.86,18494,18.17/31012015,85620,8466,17.55,8766,18.93,8873,22.86,9259,16.68,10243,18.68,17906,18.51,17918,2.530,17890,18.84,,/31012015,85680,8466,17.49,8766,18.93,8873,22.86,9259,16.68,10243,18.68,,,17918,2.540,17890,18.85,18494,18.17/31012015,85740,8466,17.49,8766,18.93,8873,22.86,9259,16.68,10243,18.68,17906,18.49,,,17890,18.85,18494,18.17/31012015,85800,8466,17.49,8766,18.93,8873,22.86,9259,16.68,10243,18.68,,,17918,2.540,,,,/31012015,85860,8466,17.49,8766,18.93,,,9259,16.68,10243,18.68,17906,18.48,17918,2.530,17890,18.84,18494,18.17/31012015,85920,8466,17.49,,,8873,22.86,9259,16.68,10243,18.61,17906,18.49,17918,2.540,17890,18.83,18494,18.16/31012015,85980,8466,17.49,8766,18.93,8873,22.86,9259,16.68,10243,18.61,,,,,,,18494,18.16/31012015,86040,8466,17.49,,,8873,22.86,9259,16.68,10243,18.61,17906,18.50,17918,2.540,17890,18.83,,/31012015,86100,8466,17.49,8766,18.93,8873,22.86,,,,,,,17918,2.540,17890,18.83,,/31012015,86160,,,8766,18.93,8873,22.86,9259,16.68,10243,18.68,17906,18.48,,,,,,/31012015,86220,8466,17.43,8766,18.93,8873,22.86,9259,16.68,10243,18.68,17906,18.47,17918,2.540,,,18494,18.14/31012015,86280,8466,17.43,8766,18.93,8873,22.86,9259,16.68,10243,18.61,,,17918,2.540,17890,18.83,18494,18.14/31012015,86340,8466,17.43,8766,18.93,8873,22.86,9259,16.68,10243,18.61,17906,18.48,17918,2.550,,,18494,18.14/