30122015,0,8466,19.86,,,8873,23.11,9259,22.36,10243,20.36,17906,20.74,17918,6.350,,,,/30122015,60,8466,19.80,8766,21.18,,,9259,22.36,10243,20.30,17906,20.74,17918,6.350,,,18494,20.16/30122015,120,,,8766,21.18,8873,23.05,9259,22.36,10243,20.30,,,17918,6.340,17890,20.94,18494,20.14/30122015,180,8466,19.80,,,8873,23.05,9259,22.36,10243,20.30,17906,20.72,,,,,,/30122015,240,8466,19.80,8766,21.11,8873,23.05,9259,22.43,10243,20.30,,,17918,6.340,17890,20.92,18494,20.14/30122015,300,,,8766,21.11,8873,22.99,9259,22.43,10243,20.24,17906,20.72,,,17890,20.89,,/30122015,360,8466,19.80,8766,21.11,8873,22.99,,,,,17906,20.70,17918,6.320,17890,20.88,18494,20.13/30122015,420,8466,19.80,8766,21.11,8873,22.99,9259,22.43,10243,20.24,17906,20.71,,,,,,/30122015,480,8466,19.74,8766,21.11,8873,22.99,9259,22.43,10243,20.24,,,17918,6.310,17890,20.87,18494,20.13/30122015,540,8466,19.74,8766,21.11,8873,22.99,9259,22.36,10243,20.24,17906,20.70,,,17890,20.83,18494,20.12/30122015,600,8466,19.74,8766,21.11,8873,22.93,,,10243,20.24,,,17918,6.310,,,18494,20.11/30122015,660,8466,19.74,8766,21.11,8873,22.93,9259,22.36,10243,20.18,17906,20.69,,,,,,/30122015,720,,,8766,21.11,8873,22.93,9259,22.30,10243,20.18,17906,20.69,17918,6.300,,,18494,20.11/30122015,780,8466,19.74,8766,21.11,8873,22.93,,,10243,20.18,,,17918,6.310,17890,20.80,,/30122015,840,8466,19.74,8766,21.11,8873,22.86,9259,22.30,,,,,17918,6.300,17890,20.78,18494,20.10/30122015,900,,,8766,21.11,8873,22.86,9259,22.30,,,,,17918,6.300,,,,/30122015,960,8466,19.68,,,8873,22.86,,,10243,20.18,17906,20.66,,,17890,20.75,18494,20.09/30122015,1020,8466,19.68,8766,21.11,,,9259,22.30,10243,20.11,17906,20.66,17918,6.320,17890,20.74,,/30122015,1080,,,8766,21.11,8873,22.86,9259,22.30,,,,,17918,6.300,,,18494,20.08/30122015,1140,8466,19.68,8766,21.05,8873,22.86,9259,22.30,10243,20.11,17906,20.66,17918,6.300,17890,20.70,18494,20.07/30122015,1200,,,8766,21.05,8873,22.80,9259,22.30,10243,20.11,17906,20.65,17918,6.300,17890,20.70,,/30122015,1260,8466,19.68,,,8873,22.80,9259,22.30,,,,,17918,6.290,17890,20.67,18494,20.06/30122015,1320,8466,19.61,8766,21.05,8873,22.80,9259,22.30,10243,20.05,,,17918,6.290,,,,/30122015,1380,8466,19.61,8766,21.05,8873,22.80,,,10243,20.05,17906,20.63,,,17890,20.65,18494,20.06/30122015,1440,,,8766,21.05,,,,,10243,20.05,17906,20.61,17918,6.300,17890,20.64,18494,20.06/30122015,1500,8466,19.61,8766,21.05,8873,22.74,9259,22.36,10243,20.05,17906,20.61,17918,6.300,,,,/30122015,1560,8466,19.61,8766,21.05,8873,22.74,9259,22.36,10243,20.05,17906,20.62,17918,6.300,17890,20.62,18494,20.04/30122015,1620,8466,19.61,8766,21.05,8873,22.74,,,10243,20.05,,,,,,,18494,20.04/30122015,1680,8466,19.61,8766,21.05,8873,22.68,9259,22.36,10243,19.99,17906,20.61,17918,6.300,,,,/30122015,1740,8466,19.61,8766,21.05,8873,22.68,9259,22.36,10243,19.99,17906,20.60,17918,6.310,,,18494,20.04/30122015,1800,8466,19.55,8766,21.05,8873,22.68,9259,22.36,10243,19.99,,,17918,6.300,17890,20.57,18494,20.02/30122015,1860,8466,19.55,8766,21.05,8873,22.61,9259,22.36,,,17906,20.60,17918,6.300,17890,20.54,18494,20.02/30122015,1920,,,8766,21.05,8873,22.61,9259,22.36,10243,19.99,,,,,,,,/30122015,1980,8466,19.55,8766,21.05,8873,22.68,9259,22.36,10243,19.99,17906,20.58,17918,6.320,17890,20.51,18494,20.03/30122015,2040,,,,,,,9259,22.36,10243,19.93,,,,,,,18494,20.01/30122015,2100,8466,19.55,8766,21.05,8873,22.61,9259,22.30,10243,19.93,,,17918,6.320,17890,20.50,18494,20.02/30122015,2160,8466,19.55,8766,20.99,8873,22.61,9259,22.30,10243,19.93,17906,20.58,17918,6.320,17890,20.48,,/30122015,2220,8466,19.55,8766,20.99,8873,22.61,9259,22.30,,,,,,,17890,20.46,18494,19.99/30122015,2280,8466,19.55,8766,20.99,8873,22.55,9259,22.30,10243,19.93,17906,20.57,17918,6.320,,,,/30122015,2340,8466,19.49,8766,20.99,8873,22.55,9259,22.30,10243,19.86,,,,,17890,20.44,18494,20.00/30122015,2400,8466,19.49,8766,20.99,8873,22.55,9259,22.30,10243,19.86,17906,20.56,,,,,,/30122015,2460,8466,19.49,8766,20.99,8873,22.55,9259,22.30,10243,19.86,,,,,17890,20.41,18494,19.98/30122015,2520,8466,19.49,8766,20.99,8873,22.55,9259,22.30,10243,19.86,17906,20.53,17918,6.320,17890,20.40,,/30122015,2580,8466,19.49,8766,20.99,8873,22.55,9259,22.30,10243,19.86,17906,20.54,17918,6.320,,,18494,19.97/30122015,2640,8466,19.49,8766,20.99,8873,22.55,9259,22.36,10243,19.86,17906,20.54,,,,,,/30122015,2700,8466,19.49,,,8873,22.55,9259,22.36,10243,19.86,,,17918,6.330,17890,20.38,18494,19.96/30122015,2760,8466,19.43,8766,20.99,8873,22.49,9259,22.36,,,17906,20.53,17918,6.330,17890,20.37,18494,19.96/30122015,2820,8466,19.43,8766,20.99,8873,22.49,9259,22.36,10243,19.80,17906,20.52,,,17890,20.34,18494,19.94/30122015,2880,8466,19.43,8766,20.99,,,9259,22.36,10243,19.80,17906,20.52,17918,6.320,,,,/30122015,2940,,,8766,20.93,8873,22.49,9259,22.36,10243,19.80,,,17918,6.340,17890,20.33,18494,19.96/30122015,3000,8466,19.43,,,8873,22.49,9259,22.36,10243,19.80,17906,20.50,,,17890,20.30,18494,19.94/30122015,3060,8466,19.43,8766,20.99,8873,22.49,9259,22.43,10243,19.80,17906,20.52,17918,6.320,,,18494,19.93/30122015,3120,8466,19.43,,,,,9259,22.36,10243,19.80,17906,20.50,17918,6.330,17890,20.28,,/30122015,3180,8466,19.36,8766,20.93,8873,22.43,9259,22.36,10243,19.74,17906,20.48,17918,6.320,17890,20.28,18494,19.92/30122015,3240,8466,19.36,8766,20.93,8873,22.43,,,10243,19.74,,,,,17890,20.26,18494,19.92/30122015,3300,,,8766,20.93,,,9259,22.36,10243,19.74,17906,20.50,17918,6.340,17890,20.25,18494,19.90/30122015,3360,8466,19.43,8766,20.93,8873,22.36,9259,22.36,10243,19.74,17906,20.49,17918,6.330,17890,20.24,,/30122015,3420,8466,19.36,8766,20.93,8873,22.36,9259,22.36,10243,19.68,17906,20.48,,,,,18494,19.90/30122015,3480,8466,19.36,8766,20.93,8873,22.36,9259,22.30,,,17906,20.48,17918,6.330,,,,/30122015,3540,8466,19.36,8766,20.93,8873,22.36,,,10243,19.68,17906,20.46,17918,6.340,17890,20.21,18494,19.89/30122015,3600,8466,19.36,8766,20.93,8873,22.36,9259,22.30,10243,19.68,17906,20.46,,,,,18494,19.89/30122015,3660,8466,19.36,8766,20.93,8873,22.36,9259,22.30,10243,19.68,,,17918,6.320,17890,20.19,,/30122015,3720,8466,19.36,,,8873,22.30,9259,22.30,10243,19.68,17906,20.46,17918,6.340,,,18494,19.88/30122015,3780,8466,19.36,8766,20.93,8873,22.36,9259,22.30,10243,19.68,17906,20.44,17918,6.340,17890,20.17,18494,19.86/30122015,3840,8466,19.36,8766,20.93,8873,22.30,9259,22.30,,,,,,,,,,/30122015,3900,,,8766,20.93,,,9259,22.30,10243,19.61,17906,20.44,,,17890,20.15,18494,19.84/30122015,3960,8466,19.30,8766,20.93,8873,22.30,9259,22.30,10243,19.61,17906,20.44,17918,6.340,17890,20.13,,/30122015,4020,8466,19.30,8766,20.93,8873,22.30,9259,22.36,10243,19.61,17906,20.44,,,,,18494,19.84/30122015,4080,8466,19.30,8766,20.93,8873,22.30,9259,22.36,10243,19.61,17906,20.43,17918,6.340,17890,20.11,18494,19.84/30122015,4140,8466,19.30,8766,20.93,8873,22.24,9259,22.36,10243,19.61,,,,,,,18494,19.84/30122015,4200,,,8766,20.93,,,,,,,17906,20.43,17918,6.340,17890,20.09,,/30122015,4260,8466,19.30,8766,20.86,8873,22.24,9259,22.36,10243,19.55,,,,,,,18494,19.83/30122015,4320,8466,19.30,8766,20.86,8873,22.24,9259,22.36,10243,19.55,17906,20.42,17918,6.320,17890,20.06,,/30122015,4380,,,8766,20.86,8873,22.24,9259,22.43,10243,19.55,,,17918,6.320,17890,20.06,18494,19.82/30122015,4440,8466,19.24,8766,20.86,8873,22.24,9259,22.43,10243,19.55,17906,20.39,17918,6.330,17890,20.05,,/30122015,4500,8466,19.30,8766,20.86,,,9259,22.43,10243,19.55,,,,,,,18494,19.81/30122015,4560,8466,19.24,8766,20.86,8873,22.24,9259,22.36,10243,19.55,17906,20.40,17918,6.320,17890,20.03,,/30122015,4620,8466,19.24,8766,20.86,8873,22.18,,,10243,19.49,,,17918,6.320,17890,20.02,18494,19.80/30122015,4680,8466,19.24,8766,20.86,8873,22.18,,,,,17906,20.39,17918,6.300,17890,20.00,,/30122015,4740,8466,19.24,8766,20.86,8873,22.18,9259,22.36,10243,19.49,17906,20.39,17918,6.310,,,18494,19.79/30122015,4800,8466,19.24,8766,20.86,8873,22.18,,,10243,19.49,17906,20.38,,,17890,19.98,18494,19.78/30122015,4860,8466,19.24,8766,20.86,8873,22.18,9259,22.36,10243,19.49,,,17918,6.310,17890,19.97,,/30122015,4920,8466,19.18,8766,20.86,,,,,10243,19.49,17906,20.36,,,17890,19.95,18494,19.78/30122015,4980,8466,19.24,8766,20.86,8873,22.18,9259,22.36,10243,19.49,17906,20.37,17918,6.300,17890,19.95,,/30122015,5040,8466,19.24,8766,20.86,8873,22.11,9259,22.30,,,17906,20.36,17918,6.310,,,18494,19.76/30122015,5100,8466,19.24,8766,20.86,8873,22.11,,,10243,19.49,17906,20.36,17918,6.300,17890,19.92,18494,19.76/30122015,5160,8466,19.24,8766,20.86,8873,22.11,9259,22.30,10243,19.43,,,,,17890,19.91,,/30122015,5220,,,8766,20.86,8873,22.11,,,10243,19.43,17906,20.35,17918,6.300,17890,19.92,18494,19.74/30122015,5280,8466,19.18,8766,20.86,8873,22.11,9259,22.36,,,17906,20.32,17918,6.310,17890,19.89,,/30122015,5340,8466,19.18,8766,20.86,8873,22.11,,,10243,19.43,17906,20.32,17918,6.300,17890,19.90,18494,19.74/30122015,5400,,,8766,20.80,8873,22.11,9259,22.43,10243,19.43,17906,20.33,17918,6.300,17890,19.88,,/30122015,5460,8466,19.18,8766,20.86,,,9259,22.36,10243,19.36,,,,,,,18494,19.74/30122015,5520,,,8766,20.86,8873,22.05,9259,22.43,10243,19.43,17906,20.32,,,17890,19.87,,/30122015,5580,8466,19.18,,,8873,22.05,,,10243,19.36,17906,20.30,17918,6.300,17890,19.86,18494,19.72/30122015,5640,8466,19.18,8766,20.80,,,9259,22.43,10243,19.36,17906,20.30,17918,6.300,,,18494,19.72/30122015,5700,8466,19.11,8766,20.80,8873,22.05,9259,22.43,10243,19.36,,,,,17890,19.83,18494,19.71/30122015,5760,,,8766,20.80,8873,22.05,,,10243,19.36,17906,20.29,17918,6.290,17890,19.82,,/30122015,5820,8466,19.11,,,8873,22.05,9259,22.43,10243,19.36,17906,20.28,,,17890,19.82,18494,19.70/30122015,5880,8466,19.11,8766,20.80,8873,22.05,,,10243,19.36,,,17918,6.290,17890,19.81,,/30122015,5940,8466,19.11,8766,20.80,8873,21.99,9259,22.43,,,17906,20.26,17918,6.300,,,18494,19.69/30122015,6000,8466,19.11,,,8873,21.99,,,10243,19.30,,,,,17890,19.78,18494,19.68/30122015,6060,8466,19.11,8766,20.80,8873,22.05,9259,22.43,10243,19.30,17906,20.27,17918,6.280,,,,/30122015,6120,8466,19.11,8766,20.80,8873,21.99,9259,22.36,10243,19.30,17906,20.26,17918,6.300,17890,19.77,18494,19.67/30122015,6180,8466,19.11,,,,,9259,22.36,10243,19.30,17906,20.27,17918,6.280,,,18494,19.67/30122015,6240,8466,19.11,8766,20.80,8873,21.99,9259,22.36,10243,19.30,,,17918,6.300,17890,19.76,18494,19.66/30122015,6300,8466,19.05,8766,20.80,8873,21.99,,,10243,19.30,17906,20.26,,,,,,/30122015,6360,8466,19.11,8766,20.80,,,9259,22.36,10243,19.30,,,17918,6.280,17890,19.73,18494,19.66/30122015,6420,,,8766,20.80,8873,21.99,9259,22.36,10243,19.30,17906,20.23,17918,6.300,,,,/30122015,6480,,,8766,20.74,8873,21.99,9259,22.36,10243,19.30,,,17918,6.290,17890,19.73,18494,19.65/30122015,6540,8466,19.11,8766,20.80,8873,21.93,,,10243,19.24,17906,20.23,17918,6.280,17890,19.70,,/30122015,6600,8466,19.05,,,8873,21.93,9259,22.36,,,,,,,17890,19.70,18494,19.63/30122015,6660,8466,19.05,8766,20.80,8873,21.93,9259,22.36,10243,19.24,17906,20.22,17918,6.280,,,18494,19.64/30122015,6720,,,8766,20.80,8873,21.93,9259,22.36,10243,19.24,,,,,17890,19.68,18494,19.63/30122015,6780,8466,19.05,8766,20.80,8873,21.93,9259,22.43,10243,19.24,17906,20.22,17918,6.260,17890,19.68,,/30122015,6840,8466,19.05,8766,20.80,,,,,10243,19.24,17906,20.22,,,17890,19.67,18494,19.61/30122015,6900,,,8766,20.74,8873,21.93,,,10243,19.24,,,17918,6.280,,,18494,19.61/30122015,6960,8466,19.05,8766,20.74,8873,21.93,9259,22.43,10243,19.18,17906,20.21,17918,6.280,17890,19.66,,/30122015,7020,8466,19.05,8766,20.80,8873,21.86,9259,22.43,10243,19.18,,,,,17890,19.64,18494,19.60/30122015,7080,,,,,8873,21.86,9259,22.43,10243,19.18,17906,20.20,17918,6.270,17890,19.62,,/30122015,7140,8466,19.05,8766,20.74,8873,21.86,9259,22.43,10243,19.18,17906,20.20,17918,6.270,,,18494,19.58/30122015,7200,,,,,8873,21.86,9259,22.43,10243,19.18,,,17918,6.260,17890,19.62,18494,19.58/30122015,7260,8466,19.05,8766,20.74,8873,21.86,9259,22.43,,,17906,20.18,,,17890,19.61,18494,19.58/30122015,7320,8466,18.99,8766,20.74,8873,21.86,,,10243,19.18,,,17918,6.260,17890,19.61,,/30122015,7380,8466,18.99,8766,20.74,8873,21.86,9259,22.36,10243,19.11,17906,20.17,17918,6.260,17890,19.58,18494,19.58/30122015,7440,8466,18.99,8766,20.74,,,9259,22.36,,,,,,,17890,19.56,18494,19.57/30122015,7500,,,8766,20.74,8873,21.86,9259,22.36,10243,19.11,17906,20.16,17918,6.260,,,,/30122015,7560,8466,18.99,8766,20.74,8873,21.86,9259,22.36,10243,19.11,17906,20.16,,,17890,19.56,18494,19.55/30122015,7620,8466,18.99,8766,20.74,8873,21.86,9259,22.36,10243,19.11,17906,20.15,17918,6.260,17890,19.55,,/30122015,7680,8466,18.99,8766,20.74,8873,21.80,9259,22.36,10243,19.11,,,17918,6.260,,,18494,19.54/30122015,7740,,,8766,20.74,8873,21.80,,,10243,19.11,17906,20.14,17918,6.260,17890,19.53,18494,19.54/30122015,7800,8466,18.99,,,8873,21.80,,,10243,19.11,,,,,17890,19.52,,/30122015,7860,8466,18.99,8766,20.74,,,9259,22.36,10243,19.11,17906,20.14,17918,6.260,,,18494,19.52/30122015,7920,8466,18.99,8766,20.74,8873,21.80,9259,22.36,10243,19.05,17906,20.14,17918,6.270,17890,19.51,18494,19.53/30122015,7980,,,8766,20.74,,,9259,22.36,10243,19.11,,,17918,6.260,17890,19.50,,/30122015,8040,8466,18.99,8766,20.68,8873,21.80,9259,22.43,10243,19.05,17906,20.13,17918,6.260,,,18494,19.52/30122015,8100,8466,18.93,8766,20.74,8873,21.80,,,,,17906,20.11,,,17890,19.48,18494,19.51/30122015,8160,8466,18.93,8766,20.68,8873,21.80,9259,22.43,10243,19.05,17906,20.11,17918,6.260,,,18494,19.50/30122015,8220,8466,18.93,8766,20.74,8873,21.80,9259,22.43,10243,19.05,,,17918,6.250,17890,19.48,18494,19.50/30122015,8280,8466,18.93,8766,20.74,8873,21.80,9259,22.43,10243,19.05,17906,20.11,17918,6.260,,,,/30122015,8340,,,8766,20.68,8873,21.80,,,10243,19.05,,,17918,6.250,17890,19.45,18494,19.50/30122015,8400,8466,18.93,8766,20.68,8873,21.74,9259,22.49,10243,19.05,17906,20.10,17918,6.260,,,,/30122015,8460,8466,18.93,,,8873,21.80,9259,22.49,10243,19.05,17906,20.08,,,17890,19.44,18494,19.48/30122015,8520,8466,18.93,8766,20.68,8873,21.74,9259,22.43,10243,19.05,17906,20.08,17918,6.250,,,,/30122015,8580,8466,18.93,8766,20.68,8873,21.74,,,10243,18.99,17906,20.08,,,17890,19.43,18494,19.47/30122015,8640,,,8766,20.68,8873,21.74,9259,22.43,10243,18.99,,,17918,6.260,17890,19.41,18494,19.47/30122015,8700,8466,18.93,8766,20.68,8873,21.74,,,,,,,17918,6.260,,,,/30122015,8760,8466,18.93,8766,20.68,,,9259,22.43,10243,18.99,17906,20.08,,,17890,19.40,18494,19.46/30122015,8820,,,,,8873,21.74,9259,22.36,10243,18.99,17906,20.07,17918,6.260,,,18494,19.46/30122015,8880,8466,18.93,8766,20.68,8873,21.74,,,10243,18.99,17906,20.07,17918,6.260,17890,19.38,,/30122015,8940,,,,,8873,21.74,9259,22.36,10243,18.99,,,,,17890,19.37,,/30122015,9000,8466,18.86,8766,20.68,8873,21.74,,,,,17906,20.06,17918,6.260,,,18494,19.44/30122015,9060,8466,18.86,,,8873,21.74,9259,22.43,10243,18.93,17906,20.04,,,17890,19.36,,/30122015,9120,8466,18.86,8766,20.68,,,,,10243,18.93,17906,20.05,17918,6.250,,,18494,19.44/30122015,9180,8466,18.86,8766,20.68,8873,21.74,9259,22.36,10243,18.93,,,,,17890,19.34,18494,19.42/30122015,9240,8466,18.86,8766,20.68,8873,21.68,9259,22.43,10243,18.93,17906,20.04,17918,6.260,17890,19.34,18494,19.42/30122015,9300,8466,18.86,8766,20.68,8873,21.74,9259,22.43,10243,18.93,17906,20.04,17918,6.260,,,,/30122015,9360,8466,18.86,8766,20.68,8873,21.74,9259,22.43,10243,18.93,,,,,17890,19.32,18494,19.42/30122015,9420,8466,18.86,8766,20.68,8873,21.68,9259,22.43,10243,18.93,17906,20.02,17918,6.260,17890,19.32,,/30122015,9480,,,,,8873,21.68,9259,22.43,10243,18.93,,,17918,6.250,,,18494,19.40/30122015,9540,,,8766,20.68,8873,21.68,9259,22.49,10243,18.93,17906,20.01,17918,6.250,17890,19.31,,/30122015,9600,8466,18.86,,,8873,21.68,9259,22.49,10243,18.93,17906,20.00,17918,6.260,,,18494,19.39/30122015,9660,8466,18.86,8766,20.68,8873,21.68,9259,22.49,10243,18.86,,,17918,6.260,17890,19.28,18494,19.39/30122015,9720,8466,18.80,8766,20.61,8873,21.68,9259,22.49,10243,18.86,17906,20.00,17918,6.270,17890,19.29,,/30122015,9780,,,8766,20.61,8873,21.68,9259,22.49,10243,18.86,17906,20.00,,,,,,/30122015,9840,8466,18.80,8766,20.68,8873,21.68,9259,22.49,10243,18.86,,,17918,6.260,17890,19.27,18494,19.38/30122015,9900,,,8766,20.61,8873,21.68,9259,22.49,,,17906,19.98,17918,6.270,17890,19.26,18494,19.38/30122015,9960,8466,18.80,8766,20.68,8873,21.68,9259,22.43,10243,18.86,17906,19.98,17918,6.280,17890,19.26,,/30122015,10020,8466,18.80,8766,20.61,8873,21.68,9259,22.43,10243,18.86,17906,19.98,17918,6.280,,,18494,19.37/30122015,10080,8466,18.80,,,8873,21.68,,,10243,18.86,17906,19.96,17918,6.280,17890,19.25,18494,19.37/30122015,10140,8466,18.80,8766,20.61,,,9259,22.43,10243,18.86,,,,,,,,/30122015,10200,,,,,8873,21.61,,,,,17906,19.97,,,17890,19.24,18494,19.36/30122015,10260,8466,18.80,8766,20.68,,,9259,22.43,10243,18.86,,,17918,6.300,17890,19.22,18494,19.34/30122015,10320,8466,18.80,8766,20.61,8873,21.61,9259,22.43,,,17906,19.96,,,17890,19.22,,/30122015,10380,8466,18.80,8766,20.61,8873,21.61,,,10243,18.86,,,17918,6.320,17890,19.22,18494,19.34/30122015,10440,8466,18.80,8766,20.61,8873,21.61,9259,22.43,10243,18.80,17906,19.95,17918,6.320,,,,/30122015,10500,,,8766,20.61,,,,,,,17906,19.95,17918,6.300,,,18494,19.34/30122015,10560,8466,18.80,8766,20.61,8873,21.61,9259,22.43,10243,18.80,,,17918,6.320,17890,19.20,18494,19.32/30122015,10620,8466,18.80,8766,20.61,8873,21.61,9259,22.49,,,17906,19.94,17918,6.300,17890,19.18,,/30122015,10680,8466,18.74,,,,,,,10243,18.80,17906,19.94,,,17890,19.17,18494,19.32/30122015,10740,,,8766,20.61,8873,21.61,9259,22.49,10243,18.80,17906,19.94,17918,6.320,,,18494,19.32/30122015,10800,8466,18.80,8766,20.61,8873,21.61,9259,22.49,,,,,,,17890,19.17,,/30122015,10860,,,,,8873,21.61,9259,22.49,10243,18.80,17906,19.92,17918,6.320,17890,19.17,18494,19.30/30122015,10920,,,8766,20.61,8873,21.61,9259,22.49,10243,18.80,17906,19.91,,,17890,19.15,18494,19.30/30122015,10980,8466,18.74,8766,20.61,8873,21.61,9259,22.55,10243,18.80,,,17918,6.330,,,18494,19.30/30122015,11040,8466,18.74,8766,20.61,8873,21.55,9259,22.49,10243,18.74,17906,19.92,,,17890,19.14,,/30122015,11100,8466,18.74,8766,20.61,8873,21.61,9259,22.49,,,17906,19.90,17918,6.320,17890,19.14,18494,19.28/30122015,11160,8466,18.74,8766,20.61,,,,,10243,18.74,17906,19.90,17918,6.340,,,18494,19.29/30122015,11220,8466,18.74,8766,20.61,8873,21.55,9259,22.49,,,,,17918,6.350,17890,19.12,18494,19.28/30122015,11280,8466,18.74,8766,20.61,8873,21.55,9259,22.49,10243,18.74,17906,19.89,17918,6.350,,,18494,19.27/30122015,11340,8466,18.74,8766,20.61,8873,21.55,9259,22.43,10243,18.74,,,17918,6.360,17890,19.11,,/30122015,11400,8466,18.74,8766,20.55,8873,21.55,9259,22.49,10243,18.74,,,17918,6.360,17890,19.11,18494,19.26/30122015,11460,8466,18.74,8766,20.55,8873,21.55,9259,22.43,10243,18.74,17906,19.88,,,,,,/30122015,11520,8466,18.74,8766,20.55,8873,21.55,,,10243,18.74,17906,19.88,17918,6.380,17890,19.10,18494,19.26/30122015,11580,8466,18.74,8766,20.55,8873,21.55,9259,22.43,10243,18.74,,,,,17890,19.08,,/30122015,11640,,,8766,20.55,,,,,,,17906,19.87,17918,6.380,17890,19.08,18494,19.24/30122015,11700,8466,18.74,,,8873,21.49,9259,22.43,10243,18.68,17906,19.86,17918,6.400,,,18494,19.23/30122015,11760,8466,18.74,8766,20.55,8873,21.49,9259,22.49,10243,18.68,,,17918,6.390,17890,19.08,,/30122015,11820,8466,18.68,,,,,9259,22.49,10243,18.68,17906,19.86,,,17890,19.07,18494,19.24/30122015,11880,8466,18.68,8766,20.55,8873,21.49,9259,22.49,10243,18.68,17906,19.86,17918,6.410,17890,19.06,18494,19.22/30122015,11940,,,8766,20.55,8873,21.49,9259,22.49,10243,18.68,,,17918,6.420,,,,/30122015,12000,8466,18.68,8766,20.61,8873,21.49,9259,22.55,10243,18.68,17906,19.84,17918,6.420,17890,19.05,,/30122015,12060,8466,18.68,,,8873,21.49,9259,22.55,10243,18.68,,,17918,6.430,,,18494,19.20/30122015,12120,8466,18.68,8766,20.55,,,9259,22.55,10243,18.68,17906,19.84,,,17890,19.03,,/30122015,12180,8466,18.68,8766,20.55,8873,21.49,9259,22.55,10243,18.68,17906,19.83,17918,6.440,,,18494,19.21/30122015,12240,8466,18.68,8766,20.55,8873,21.49,9259,22.55,10243,18.68,,,17918,6.470,17890,19.04,,/30122015,12300,8466,18.68,8766,20.55,,,9259,22.55,10243,18.68,17906,19.83,,,17890,19.02,18494,19.19/30122015,12360,,,8766,20.55,8873,21.49,9259,22.55,10243,18.68,,,17918,6.460,,,,/30122015,12420,8466,18.68,8766,20.55,8873,21.49,9259,22.55,10243,18.68,17906,19.82,17918,6.470,17890,19.01,18494,19.20/30122015,12480,,,8766,20.55,8873,21.49,9259,22.49,10243,18.61,17906,19.82,17918,6.480,17890,19.00,18494,19.19/30122015,12540,8466,18.68,8766,20.55,8873,21.49,,,10243,18.61,17906,19.81,,,17890,19.00,18494,19.18/30122015,12600,8466,18.68,8766,20.49,8873,21.49,9259,22.49,10243,18.61,,,17918,6.490,,,18494,19.18/30122015,12660,8466,18.68,,,8873,21.49,,,10243,18.61,17906,19.82,,,17890,18.98,,/30122015,12720,8466,18.68,8766,20.55,8873,21.43,9259,22.49,10243,18.61,17906,19.81,17918,6.510,17890,18.98,18494,19.17/30122015,12780,8466,18.68,8766,20.55,8873,21.43,,,,,17906,19.80,17918,6.520,17890,18.97,18494,19.16/30122015,12840,8466,18.61,8766,20.55,8873,21.43,9259,22.49,10243,18.61,,,,,,,18494,19.16/30122015,12900,8466,18.61,8766,20.49,8873,21.43,9259,22.49,10243,18.61,17906,19.80,17918,6.530,17890,18.96,,/30122015,12960,8466,18.61,,,8873,21.43,9259,22.49,10243,18.61,17906,19.79,,,17890,18.95,18494,19.15/30122015,13020,8466,18.61,8766,20.49,8873,21.43,,,10243,18.61,17906,19.78,17918,6.540,,,18494,19.14/30122015,13080,8466,18.61,8766,20.55,8873,21.43,9259,22.49,10243,18.61,17906,19.78,17918,6.560,17890,18.96,18494,19.16/30122015,13140,8466,18.61,8766,20.55,8873,21.43,9259,22.49,,,,,,,,,18494,19.14/30122015,13200,,,,,,,,,10243,18.61,17906,19.78,17918,6.570,17890,18.93,18494,19.12/30122015,13260,8466,18.61,8766,20.49,8873,21.43,9259,22.49,10243,18.55,,,17918,6.590,,,18494,19.12/30122015,13320,8466,18.61,8766,20.49,8873,21.43,9259,22.43,10243,18.55,17906,19.78,,,17890,18.92,,/30122015,13380,8466,18.61,8766,20.49,8873,21.43,,,10243,18.55,,,17918,6.600,,,18494,19.12/30122015,13440,8466,18.61,8766,20.49,8873,21.36,9259,22.43,10243,18.55,17906,19.77,,,17890,18.91,18494,19.12/30122015,13500,8466,18.61,8766,20.49,8873,21.36,9259,22.43,10243,18.55,17906,19.77,17918,6.630,17890,18.90,,/30122015,13560,,,8766,20.49,,,9259,22.36,10243,18.55,,,17918,6.640,,,18494,19.10/30122015,13620,8466,18.61,8766,20.49,8873,21.36,,,10243,18.55,17906,19.76,,,17890,18.90,,/30122015,13680,8466,18.61,8766,20.55,8873,21.36,9259,22.30,10243,18.55,17906,19.75,17918,6.640,17890,18.89,18494,19.10/30122015,13740,,,8766,20.49,8873,21.36,9259,22.30,10243,18.55,,,17918,6.660,,,,/30122015,13800,8466,18.61,8766,20.49,8873,21.36,9259,22.30,,,17906,19.74,17918,6.680,17890,18.89,18494,19.09/30122015,13860,8466,18.55,,,8873,21.36,9259,22.24,10243,18.55,,,,,17890,18.87,18494,19.08/30122015,13920,,,8766,20.49,8873,21.36,,,10243,18.49,17906,19.74,17918,6.690,,,,/30122015,13980,8466,18.61,8766,20.49,8873,21.36,9259,22.24,10243,18.55,17906,19.74,17918,6.700,17890,18.86,18494,19.08/30122015,14040,8466,18.61,,,8873,21.36,9259,22.18,10243,18.49,17906,19.72,,,,,,/30122015,14100,8466,18.55,8766,20.49,8873,21.36,9259,22.18,10243,18.49,,,17918,6.720,17890,18.86,18494,19.06/30122015,14160,8466,18.55,8766,20.49,8873,21.36,9259,22.18,,,17906,19.71,17918,6.720,17890,18.86,,/30122015,14220,8466,18.55,8766,20.49,8873,21.36,9259,22.11,10243,18.49,,,17918,6.740,,,18494,19.06/30122015,14280,8466,18.55,,,8873,21.30,9259,22.11,10243,18.49,17906,19.72,17918,6.740,17890,18.84,,/30122015,14340,8466,18.55,8766,20.49,8873,21.36,9259,22.11,10243,18.49,17906,19.72,,,17890,18.84,18494,19.04/30122015,14400,8466,18.55,8766,20.49,8873,21.30,9259,22.11,10243,18.49,17906,19.71,17918,6.760,,,18494,19.05/30122015,14460,8466,18.55,,,8873,21.30,9259,22.05,10243,18.49,,,,,17890,18.83,,/30122015,14520,8466,18.55,8766,20.49,,,9259,22.05,10243,18.49,17906,19.68,17918,6.780,17890,18.83,18494,19.02/30122015,14580,8466,18.55,8766,20.49,8873,21.30,9259,22.05,10243,18.49,17906,19.67,17918,6.800,17890,18.82,18494,19.04/30122015,14640,,,8766,20.43,8873,21.30,9259,22.05,10243,18.49,,,17918,6.790,,,18494,19.02/30122015,14700,8466,18.55,,,8873,21.30,9259,21.99,10243,18.49,17906,19.68,17918,6.810,17890,18.80,18494,19.02/30122015,14760,,,8766,20.49,8873,21.30,,,10243,18.49,17906,19.68,,,17890,18.81,,/30122015,14820,8466,18.55,8766,20.43,8873,21.30,9259,21.99,10243,18.43,,,17918,6.840,17890,18.80,18494,19.02/30122015,14880,,,8766,20.49,8873,21.30,9259,21.93,10243,18.43,17906,19.68,17918,6.830,17890,18.78,18494,19.00/30122015,14940,8466,18.55,8766,20.43,8873,21.30,9259,21.93,10243,18.43,17906,19.68,17918,6.840,,,18494,19.00/30122015,15000,8466,18.55,8766,20.49,8873,21.30,9259,21.93,10243,18.43,17906,19.67,,,17890,18.78,,/30122015,15060,8466,18.49,8766,20.43,8873,21.30,9259,21.93,,,,,17918,6.860,17890,18.77,18494,19.00/30122015,15120,,,8766,20.43,8873,21.30,9259,21.93,10243,18.43,17906,19.67,17918,6.860,,,18494,18.99/30122015,15180,8466,18.49,8766,20.43,8873,21.30,9259,21.86,,,17906,19.66,17918,6.870,17890,18.76,18494,18.98/30122015,15240,,,8766,20.43,8873,21.30,9259,21.86,10243,18.43,,,,,,,,/30122015,15300,8466,18.55,8766,20.43,8873,21.24,9259,21.86,10243,18.43,17906,19.66,17918,6.880,17890,18.76,18494,18.99/30122015,15360,8466,18.49,,,8873,21.24,9259,21.86,10243,18.43,17906,19.65,17918,6.880,17890,18.75,18494,18.98/30122015,15420,8466,18.55,8766,20.43,8873,21.24,9259,21.80,10243,18.43,17906,19.65,,,,,,/30122015,15480,8466,18.49,8766,20.43,8873,21.24,9259,21.80,10243,18.43,,,17918,6.900,17890,18.74,18494,18.98/30122015,15540,8466,18.55,8766,20.43,8873,21.18,9259,21.80,10243,18.43,17906,19.64,17918,6.900,,,,/30122015,15600,8466,18.49,8766,20.43,8873,21.18,,,10243,18.43,17906,19.64,,,17890,18.72,,/30122015,15660,8466,18.49,8766,20.43,8873,21.18,9259,21.80,10243,18.43,,,17918,6.900,,,18494,18.98/30122015,15720,,,,,8873,21.11,9259,21.80,10243,18.43,17906,19.64,17918,6.920,17890,18.72,18494,18.98/30122015,15780,8466,18.49,8766,20.43,8873,21.11,9259,21.74,10243,18.43,,,17918,6.920,17890,18.72,18494,18.96/30122015,15840,,,8766,20.43,8873,21.11,9259,21.74,10243,18.36,17906,19.63,,,17890,18.71,,/30122015,15900,8466,18.49,8766,20.43,8873,21.11,9259,21.74,,,,,17918,6.920,,,18494,18.97/30122015,15960,8466,18.49,,,8873,21.11,9259,21.68,,,17906,19.62,17918,6.940,17890,18.71,,/30122015,16020,8466,18.49,8766,20.43,8873,21.05,9259,21.68,10243,18.36,,,17918,6.940,17890,18.70,18494,18.95/30122015,16080,8466,18.49,8766,20.43,,,9259,21.68,10243,18.36,17906,19.61,17918,6.960,17890,18.70,,/30122015,16140,8466,18.49,8766,20.43,8873,21.05,,,10243,18.36,17906,19.61,,,,,18494,18.94/30122015,16200,,,8766,20.43,,,9259,21.68,10243,18.36,17906,19.62,17918,6.960,17890,18.69,,/30122015,16260,8466,18.49,8766,20.43,8873,21.05,9259,21.68,10243,18.36,,,,,17890,18.68,18494,18.94/30122015,16320,8466,18.49,8766,20.43,8873,20.99,9259,21.68,10243,18.36,17906,19.61,17918,6.970,17890,18.68,,/30122015,16380,8466,18.49,,,,,9259,21.61,10243,18.36,17906,19.60,17918,6.980,17890,18.68,,/30122015,16440,8466,18.49,8766,20.43,,,9259,21.61,,,17906,19.60,,,,,,/30122015,16500,8466,18.49,8766,20.43,8873,20.99,9259,21.61,10243,18.36,,,17918,6.980,17890,18.67,18494,18.93/30122015,16560,,,8766,20.36,8873,20.93,,,10243,18.36,17906,19.60,17918,7.000,,,18494,18.94/30122015,16620,8466,18.49,8766,20.43,,,9259,21.61,10243,18.36,17906,19.58,17918,7.000,17890,18.66,,/30122015,16680,8466,18.49,8766,20.43,8873,20.93,9259,21.55,10243,18.36,17906,19.58,,,17890,18.66,18494,18.92/30122015,16740,8466,18.43,8766,20.36,8873,20.93,9259,21.55,10243,18.30,,,17918,6.990,17890,18.66,,/30122015,16800,,,8766,20.36,8873,20.86,9259,21.55,,,17906,19.58,17918,6.980,17890,18.65,18494,18.90/30122015,16860,,,8766,20.43,8873,20.86,9259,21.55,10243,18.30,17906,19.58,17918,6.990,,,18494,18.90/30122015,16920,8466,18.43,8766,20.43,8873,20.86,9259,21.55,10243,18.36,17906,19.58,17918,7.000,17890,18.65,,/30122015,16980,8466,18.49,,,8873,20.80,9259,21.55,10243,18.30,17906,19.56,17918,7.020,17890,18.64,18494,18.90/30122015,17040,,,8766,20.36,8873,20.80,9259,21.49,10243,18.30,17906,19.56,,,,,,/30122015,17100,,,8766,20.36,8873,20.80,9259,21.49,,,,,17918,7.020,17890,18.63,18494,18.90/30122015,17160,8466,18.43,8766,20.36,8873,20.80,9259,21.49,10243,18.30,17906,19.56,,,17890,18.63,,/30122015,17220,8466,18.43,8766,20.36,8873,20.80,9259,21.49,10243,18.30,,,17918,7.000,17890,18.62,18494,18.88/30122015,17280,8466,18.43,8766,20.36,8873,20.80,9259,21.49,10243,18.30,17906,19.55,,,17890,18.63,18494,18.88/30122015,17340,8466,18.43,8766,20.36,8873,20.74,9259,21.49,10243,18.30,17906,19.54,17918,7.020,,,18494,18.88/30122015,17400,8466,18.43,8766,20.36,8873,20.74,9259,21.43,10243,18.30,,,17918,7.020,17890,18.62,,/30122015,17460,8466,18.43,,,8873,20.74,9259,21.43,,,17906,19.54,,,,,18494,18.88/30122015,17520,8466,18.43,8766,20.36,8873,20.74,9259,21.43,10243,18.30,17906,19.54,17918,7.020,17890,18.59,,/30122015,17580,,,8766,20.36,8873,20.68,9259,21.43,10243,18.30,17906,19.53,17918,7.000,,,18494,18.86/30122015,17640,8466,18.43,8766,20.36,8873,20.68,9259,21.43,10243,18.30,,,,,17890,18.58,18494,18.86/30122015,17700,8466,18.43,8766,20.36,8873,20.68,9259,21.43,10243,18.24,17906,19.52,17918,7.020,,,,/30122015,17700,8466,18.43,8766,20.36,8873,20.68,9259,21.43,10243,18.24,17906,19.52,17918,7.020,,,,/30122015,17760,,,,,8873,20.68,9259,21.36,,,,,17918,7.020,17890,18.60,,/30122015,18060,,,,,,,,,,,,,,,17890,18.56,,/30122015,18120,8466,18.36,8766,20.36,8873,20.61,,,10243,18.24,,,17918,7.020,17890,18.56,18494,18.81/30122015,18180,,,8766,20.36,8873,20.55,9259,21.30,10243,18.24,17906,19.50,17918,7.020,,,,/30122015,18240,8466,18.43,8766,20.36,8873,20.55,9259,21.30,,,17906,19.48,,,17890,18.54,18494,18.82/30122015,18300,8466,18.43,,,,,9259,21.30,10243,18.24,,,17918,7.000,,,,/30122015,18360,,,8766,20.36,8873,20.55,9259,21.30,,,17906,19.47,17918,7.000,17890,18.54,18494,18.81/30122015,18420,,,,,,,9259,21.30,10243,18.24,,,,,17890,18.53,,/30122015,18480,,,8766,20.36,8873,20.49,9259,21.30,10243,18.24,17906,19.46,17918,7.010,,,18494,18.78/30122015,18540,8466,18.36,,,8873,20.49,9259,21.30,10243,18.24,17906,19.46,,,17890,18.53,18494,18.79/30122015,18600,8466,18.36,8766,20.30,8873,20.49,9259,21.30,10243,18.24,,,17918,7.000,17890,18.52,,/30122015,18660,8466,18.36,8766,20.30,8873,20.49,9259,21.24,10243,18.24,17906,19.45,17918,6.990,17890,18.51,18494,18.79/30122015,18720,8466,18.36,8766,20.30,8873,20.43,9259,21.24,,,,,17918,6.990,,,18494,18.78/30122015,18780,8466,18.36,8766,20.30,8873,20.43,,,10243,18.24,17906,19.44,17918,6.990,17890,18.52,,/30122015,18840,8466,18.36,8766,20.36,,,9259,21.24,10243,18.24,,,17918,7.000,17890,18.52,18494,18.77/30122015,18900,8466,18.36,8766,20.30,8873,20.43,9259,21.24,10243,18.24,17906,19.44,,,,,18494,18.77/30122015,18960,8466,18.36,8766,20.30,8873,20.43,9259,21.24,10243,18.24,17906,19.42,17918,7.000,17890,18.52,18494,18.76/30122015,19020,8466,18.36,8766,20.30,8873,20.43,9259,21.24,10243,18.24,17906,19.43,17918,7.000,17890,18.51,,/30122015,19080,8466,18.36,8766,20.30,8873,20.36,9259,21.18,10243,18.24,,,,,,,18494,18.74/30122015,19140,8466,18.36,8766,20.30,,,,,10243,18.18,17906,19.42,17918,7.000,17890,18.50,,/30122015,19200,8466,18.36,8766,20.30,8873,20.36,9259,21.24,10243,18.24,,,,,17890,18.51,18494,18.75/30122015,19260,8466,18.36,8766,20.30,8873,20.36,9259,21.18,10243,18.18,17906,19.40,17918,7.000,17890,18.49,18494,18.74/30122015,19320,8466,18.36,,,8873,20.36,,,10243,18.18,17906,19.39,17918,6.980,,,,/30122015,19380,8466,18.30,8766,20.30,8873,20.36,9259,21.18,10243,18.18,,,17918,6.980,17890,18.48,18494,18.74/30122015,19440,8466,18.30,8766,20.30,,,9259,21.18,,,17906,19.39,,,,,,/30122015,19500,,,8766,20.30,8873,20.30,9259,21.18,10243,18.18,17906,19.40,17918,6.970,17890,18.48,18494,18.74/30122015,19560,8466,18.30,8766,20.30,8873,20.30,,,,,17906,19.39,,,,,18494,18.74/30122015,19620,8466,18.30,8766,20.30,8873,20.30,9259,21.11,10243,18.18,,,17918,6.970,17890,18.48,18494,18.72/30122015,19680,,,8766,20.30,8873,20.30,9259,21.11,,,17906,19.38,17918,6.970,17890,18.47,,/30122015,19740,8466,18.30,8766,20.30,8873,20.24,9259,21.11,10243,18.18,,,17918,6.960,,,18494,18.72/30122015,19800,8466,18.30,8766,20.30,8873,20.24,9259,21.11,10243,18.18,17906,19.38,,,,,18494,18.72/30122015,19860,8466,18.30,8766,20.30,,,9259,21.11,10243,18.18,17906,19.36,17918,6.960,17890,18.46,18494,18.71/30122015,19920,8466,18.30,,,8873,20.24,,,,,,,17918,6.960,17890,18.46,,/30122015,19980,8466,18.30,8766,20.30,8873,20.24,9259,21.11,10243,18.18,17906,19.36,17918,6.960,17890,18.45,18494,18.71/30122015,20040,8466,18.30,8766,20.30,8873,20.24,9259,21.11,10243,18.18,,,17918,6.960,,,,/30122015,20100,8466,18.30,8766,20.30,8873,20.24,9259,21.05,,,,,,,17890,18.44,18494,18.69/30122015,20160,8466,18.30,8766,20.24,8873,20.18,,,10243,18.18,17906,19.36,17918,6.950,,,,/30122015,20220,8466,18.30,8766,20.30,8873,20.18,,,,,17906,19.34,17918,6.940,17890,18.44,18494,18.69/30122015,20280,8466,18.30,8766,20.30,8873,20.18,9259,21.11,10243,18.18,17906,19.34,,,,,18494,18.69/30122015,20340,8466,18.30,,,8873,20.18,9259,21.05,10243,18.11,,,17918,6.960,17890,18.44,,/30122015,20400,8466,18.30,8766,20.30,8873,20.11,9259,21.05,10243,18.18,17906,19.33,17918,6.940,,,18494,18.67/30122015,20460,8466,18.30,8766,20.24,8873,20.18,,,10243,18.18,17906,19.33,17918,6.940,17890,18.43,18494,18.67/30122015,20520,,,8766,20.30,8873,20.11,9259,21.05,10243,18.11,17906,19.33,17918,6.940,17890,18.42,,/30122015,20580,8466,18.24,8766,20.24,8873,20.11,9259,21.05,10243,18.11,,,17918,6.940,,,18494,18.67/30122015,20640,8466,18.24,8766,20.24,8873,20.11,9259,21.05,10243,18.11,17906,19.30,17918,6.930,17890,18.42,18494,18.66/30122015,20700,8466,18.24,8766,20.24,8873,20.11,9259,21.05,10243,18.11,17906,19.32,,,17890,18.40,18494,18.66/30122015,20760,8466,18.24,8766,20.24,8873,20.05,,,10243,18.11,,,17918,6.920,,,,/30122015,20820,8466,18.24,,,8873,20.05,9259,20.99,10243,18.11,17906,19.29,17918,6.920,17890,18.40,18494,18.65/30122015,20880,8466,18.24,8766,20.24,8873,20.05,9259,20.99,,,,,17918,6.920,17890,18.40,18494,18.65/30122015,20940,8466,18.24,8766,20.24,8873,20.05,,,10243,18.11,17906,19.28,17918,6.900,,,18494,18.64/30122015,21000,8466,18.24,8766,20.24,8873,20.05,9259,20.99,,,17906,19.26,,,17890,18.40,,/30122015,21060,,,,,8873,20.05,9259,20.99,10243,18.11,,,17918,6.920,,,,/30122015,21120,,,8766,20.24,,,9259,20.99,10243,18.11,17906,19.28,17918,6.920,,,18494,18.62/30122015,21180,8466,18.24,8766,20.24,8873,19.99,9259,20.99,10243,18.11,17906,19.27,17918,6.900,17890,18.38,,/30122015,21240,8466,18.24,8766,20.24,8873,19.99,9259,20.99,10243,18.11,,,,,17890,18.36,18494,18.64/30122015,21300,8466,18.24,8766,20.24,,,9259,20.99,10243,18.11,17906,19.26,17918,6.900,,,18494,18.62/30122015,21360,8466,18.24,8766,20.24,8873,19.99,9259,20.93,10243,18.11,17906,19.26,,,17890,18.38,,/30122015,21420,8466,18.24,,,8873,19.93,9259,20.99,10243,18.11,17906,19.24,17918,6.900,17890,18.37,18494,18.61/30122015,21480,8466,18.24,8766,20.24,8873,19.93,9259,20.93,10243,18.11,17906,19.23,17918,6.900,,,,/30122015,21540,8466,18.24,8766,20.24,8873,19.93,9259,20.93,,,,,,,17890,18.36,18494,18.60/30122015,21600,8466,18.24,8766,20.24,8873,19.93,9259,20.93,10243,18.05,17906,19.23,,,,,18494,18.60/30122015,21660,8466,18.18,8766,20.24,8873,19.93,,,10243,18.05,,,17918,6.880,17890,18.35,18494,18.59/30122015,21720,8466,18.18,8766,20.24,8873,19.86,9259,20.93,10243,18.05,17906,19.21,,,,,,/30122015,21780,,,8766,20.24,8873,19.86,9259,20.93,10243,18.05,,,17918,6.880,17890,18.34,18494,18.58/30122015,21840,8466,18.24,,,8873,19.86,9259,20.93,10243,18.05,17906,19.20,17918,6.870,,,,/30122015,21900,8466,18.18,8766,20.24,8873,19.86,9259,20.93,10243,18.05,17906,19.19,17918,6.870,17890,18.35,18494,18.58/30122015,21960,8466,18.18,8766,20.24,,,,,10243,18.05,,,17918,6.880,17890,18.33,,/30122015,22020,,,,,8873,19.86,9259,20.93,10243,18.05,17906,19.18,,,17890,18.34,18494,18.58/30122015,22080,8466,18.18,8766,20.24,8873,19.80,9259,20.86,10243,18.05,17906,19.18,17918,6.850,,,,/30122015,22140,,,8766,20.24,8873,19.80,9259,20.86,10243,18.05,17906,19.16,17918,6.860,17890,18.34,18494,18.56/30122015,22200,8466,18.18,8766,20.18,8873,19.80,9259,20.86,10243,18.05,,,17918,6.840,17890,18.34,18494,18.56/30122015,22260,8466,18.18,8766,20.24,8873,19.80,9259,20.86,10243,18.05,17906,19.16,17918,6.860,,,18494,18.55/30122015,22320,8466,18.18,8766,20.24,,,9259,20.86,10243,18.05,17906,19.15,17918,6.840,17890,18.32,,/30122015,22380,8466,18.18,8766,20.18,8873,19.80,9259,20.86,,,17906,19.15,17918,6.840,17890,18.32,18494,18.54/30122015,22440,8466,18.18,,,8873,19.80,9259,20.86,10243,18.05,17906,19.15,,,17890,18.32,18494,18.54/30122015,22500,,,8766,20.18,8873,19.74,9259,20.86,10243,18.05,,,17918,6.820,,,,/30122015,22560,8466,18.18,8766,20.18,8873,19.74,,,,,17906,19.14,17918,6.820,,,18494,18.52/30122015,22620,8466,18.18,8766,20.18,8873,19.74,9259,20.86,10243,18.05,,,,,17890,18.30,18494,18.52/30122015,22680,8466,18.11,8766,20.24,8873,19.74,,,10243,18.05,17906,19.13,,,17890,18.30,,/30122015,22740,8466,18.18,8766,20.24,8873,19.68,9259,20.86,10243,18.05,,,17918,6.800,,,18494,18.50/30122015,22800,8466,18.18,8766,20.18,8873,19.68,9259,20.86,10243,18.05,17906,19.12,17918,6.790,17890,18.30,18494,18.51/30122015,22860,8466,18.11,8766,20.18,8873,19.68,,,10243,18.05,,,17918,6.800,17890,18.30,,/30122015,22920,8466,18.11,8766,20.18,8873,19.68,9259,20.80,10243,18.05,17906,19.12,17918,6.800,17890,18.30,18494,18.49/30122015,22980,8466,18.11,8766,20.18,8873,19.68,,,10243,18.05,,,,,,,,/30122015,23040,8466,18.11,8766,20.18,8873,19.68,9259,20.86,10243,18.05,17906,19.10,17918,6.780,17890,18.30,18494,18.49/30122015,23100,8466,18.11,,,8873,19.68,9259,20.80,10243,17.99,17906,19.10,,,17890,18.28,18494,18.48/30122015,23160,8466,18.11,8766,20.18,,,9259,20.80,10243,18.05,,,17918,6.780,17890,18.29,,/30122015,23220,8466,18.11,,,8873,19.61,9259,20.80,10243,17.99,17906,19.08,17918,6.770,,,18494,18.48/30122015,23280,8466,18.11,8766,20.18,8873,19.61,9259,20.80,,,17906,19.08,,,17890,18.28,,/30122015,23340,8466,18.11,8766,20.18,8873,19.61,9259,20.80,,,,,17918,6.760,17890,18.28,18494,18.46/30122015,23400,8466,18.11,8766,20.18,,,9259,20.80,10243,17.99,17906,19.07,,,,,,/30122015,23460,8466,18.11,8766,20.18,8873,19.61,,,10243,17.99,17906,19.07,17918,6.750,17890,18.26,18494,18.47/30122015,23520,8466,18.11,8766,20.18,8873,19.61,9259,20.80,10243,17.99,,,,,,,18494,18.46/30122015,23580,8466,18.11,8766,20.18,8873,19.61,9259,20.80,10243,17.99,17906,19.06,17918,6.740,17890,18.27,,/30122015,23640,8466,18.05,8766,20.18,8873,19.61,9259,20.80,10243,17.99,,,17918,6.740,17890,18.26,18494,18.46/30122015,23700,8466,18.05,,,8873,19.55,9259,20.74,10243,17.99,17906,19.04,,,,,,/30122015,23760,8466,18.05,8766,20.18,,,9259,20.74,10243,17.99,17906,19.04,17918,6.720,17890,18.26,18494,18.44/30122015,23820,,,8766,20.11,8873,19.55,9259,20.74,10243,17.99,,,17918,6.710,17890,18.26,18494,18.44/30122015,23880,8466,18.11,8766,20.18,8873,19.55,9259,20.74,10243,17.99,17906,19.04,,,,,18494,18.44/30122015,23940,8466,18.11,8766,20.18,8873,19.55,9259,20.74,10243,17.99,17906,19.04,17918,6.710,17890,18.26,,/30122015,24000,,,8766,20.18,,,9259,20.74,10243,17.99,,,17918,6.700,17890,18.24,18494,18.42/30122015,24060,8466,18.05,,,8873,19.55,,,10243,17.99,17906,19.02,,,17890,18.25,,/30122015,24120,8466,18.05,8766,20.11,8873,19.55,9259,20.74,10243,17.99,17906,19.02,17918,6.690,,,18494,18.42/30122015,24180,,,8766,20.18,8873,19.49,9259,20.74,10243,17.99,17906,19.02,,,,,18494,18.42/30122015,24240,8466,18.05,8766,20.18,8873,19.49,9259,20.74,10243,17.99,,,17918,6.680,17890,18.23,18494,18.42/30122015,24300,8466,18.05,,,8873,19.49,9259,20.74,10243,17.99,17906,19.00,17918,6.660,17890,18.22,,/30122015,24360,8466,18.05,8766,20.11,8873,19.49,9259,20.74,10243,17.99,,,17918,6.640,,,18494,18.41/30122015,24420,8466,18.05,8766,20.11,8873,19.49,9259,20.74,10243,17.93,17906,19.01,,,17890,18.22,18494,18.40/30122015,24480,,,8766,20.11,8873,19.49,9259,20.74,10243,17.99,17906,19.01,17918,6.640,,,,/30122015,24540,8466,18.05,8766,20.11,8873,19.49,9259,20.74,10243,17.99,,,17918,6.620,,,18494,18.38/30122015,24600,8466,18.05,8766,20.11,8873,19.49,9259,20.68,10243,17.99,17906,18.99,,,17890,18.21,,/30122015,24660,8466,18.05,8766,20.11,8873,19.43,,,10243,17.93,17906,18.98,17918,6.620,17890,18.21,18494,18.38/30122015,24720,8466,18.05,8766,20.11,8873,19.43,,,10243,17.93,,,17918,6.610,,,18494,18.38/30122015,24780,8466,18.05,8766,20.11,8873,19.43,9259,20.68,10243,17.93,17906,18.97,17918,6.610,17890,18.20,18494,18.38/30122015,24840,8466,18.05,8766,20.11,8873,19.43,9259,20.68,10243,17.93,,,17918,6.600,17890,18.20,,/30122015,24900,8466,18.05,,,8873,19.43,9259,20.68,10243,17.93,17906,18.97,,,,,18494,18.37/30122015,24960,8466,18.05,8766,20.11,8873,19.43,9259,20.68,,,17906,18.98,17918,6.580,17890,18.19,18494,18.36/30122015,25020,8466,17.99,8766,20.11,8873,19.43,9259,20.68,10243,17.93,,,17918,6.560,17890,18.19,18494,18.36/30122015,25080,8466,18.05,,,,,9259,20.68,10243,17.93,17906,18.95,,,,,,/30122015,25140,8466,18.05,8766,20.11,8873,19.43,9259,20.68,10243,17.93,,,17918,6.570,17890,18.18,18494,18.35/30122015,25200,8466,17.99,8766,20.11,8873,19.43,9259,20.68,10243,17.93,17906,18.93,17918,6.570,,,18494,18.35/30122015,25260,8466,17.99,8766,20.11,8873,19.43,9259,20.68,10243,17.93,,,17918,6.540,17890,18.18,,/30122015,25320,,,8766,20.11,8873,19.43,9259,20.68,10243,17.93,17906,18.96,,,17890,18.18,18494,18.34/30122015,25380,8466,17.99,8766,20.11,8873,19.43,9259,20.68,10243,17.93,17906,18.95,17918,6.540,,,18494,18.35/30122015,25440,8466,17.99,8766,20.11,8873,19.36,,,10243,17.93,17906,18.95,17918,6.520,17890,18.17,,/30122015,25500,8466,17.99,8766,20.11,,,9259,20.68,10243,17.93,,,17918,6.520,,,18494,18.33/30122015,25560,8466,17.99,8766,20.11,8873,19.36,9259,20.68,10243,17.93,17906,18.94,,,17890,18.16,,/30122015,25620,8466,17.99,,,8873,19.36,,,10243,17.93,17906,18.95,17918,6.520,17890,18.16,18494,18.34/30122015,25680,8466,17.99,8766,20.11,8873,19.36,9259,20.61,10243,17.93,17906,18.94,17918,6.500,17890,18.16,,/30122015,25740,8466,17.99,8766,20.11,8873,19.36,9259,20.61,10243,17.93,,,17918,6.500,,,18494,18.32/30122015,25800,8466,17.99,8766,20.11,8873,19.36,9259,20.61,10243,17.93,17906,18.92,,,17890,18.15,18494,18.32/30122015,25860,8466,17.99,8766,20.11,8873,19.36,9259,20.61,10243,17.86,17906,18.93,17918,6.480,17890,18.15,,/30122015,25920,,,,,8873,19.36,9259,20.61,10243,17.86,17906,18.93,17918,6.480,17890,18.14,,/30122015,25980,8466,17.93,,,8873,19.36,9259,20.61,10243,17.93,,,,,,,18494,18.31/30122015,26040,8466,17.99,8766,20.11,8873,19.30,9259,20.61,10243,17.86,,,17918,6.460,17890,18.14,18494,18.30/30122015,26100,8466,17.99,,,8873,19.36,9259,20.61,10243,17.93,17906,18.90,17918,6.470,17890,18.13,18494,18.31/30122015,26160,,,8766,20.11,8873,19.30,9259,20.61,,,17906,18.91,,,17890,18.13,18494,18.29/30122015,26220,8466,17.93,,,8873,19.30,,,10243,17.86,17906,18.91,17918,6.450,17890,18.13,18494,18.29/30122015,26280,,,8766,20.05,,,9259,20.61,10243,17.86,17906,18.90,17918,6.440,,,,/30122015,26340,8466,17.93,8766,20.05,8873,19.30,9259,20.61,,,17906,18.90,17918,6.430,17890,18.11,18494,18.28/30122015,26400,8466,17.93,8766,20.05,8873,19.30,9259,20.61,10243,17.86,17906,18.90,,,,,18494,18.29/30122015,26460,8466,17.93,,,8873,19.30,9259,20.61,,,,,17918,6.420,17890,18.13,18494,18.29/30122015,26520,8466,17.93,8766,20.05,8873,19.30,9259,20.61,10243,17.86,17906,18.88,17918,6.420,17890,18.11,,/30122015,26580,8466,17.93,8766,20.05,8873,19.30,9259,20.61,10243,17.86,17906,18.87,,,,,18494,18.28/30122015,26640,8466,17.93,,,8873,19.24,,,10243,17.86,17906,18.86,17918,6.420,17890,18.12,18494,18.26/30122015,26700,8466,17.93,8766,20.05,,,9259,20.61,10243,17.86,,,,,,,18494,18.27/30122015,26760,8466,17.93,8766,20.05,8873,19.24,9259,20.61,10243,17.86,,,17918,6.400,17890,18.09,,/30122015,26820,8466,17.93,8766,20.05,8873,19.24,9259,20.55,10243,17.86,17906,18.84,17918,6.400,17890,18.10,18494,18.26/30122015,26880,,,8766,20.05,,,9259,20.61,,,17906,18.86,,,,,18494,18.24/30122015,26940,8466,17.93,8766,20.05,8873,19.24,9259,20.55,10243,17.86,,,17918,6.400,17890,18.09,18494,18.26/30122015,27000,8466,17.93,8766,20.05,8873,19.24,,,10243,17.86,17906,18.86,17918,6.400,,,,/30122015,27060,8466,17.93,8766,20.05,8873,19.24,9259,20.61,10243,17.86,,,,,17890,18.09,18494,18.23/30122015,27120,8466,17.93,,,8873,19.18,9259,20.55,10243,17.86,17906,18.85,17918,6.380,17890,18.08,18494,18.24/30122015,27180,8466,17.93,8766,20.05,8873,19.18,9259,20.55,10243,17.80,,,17918,6.380,17890,18.08,,/30122015,27240,8466,17.86,8766,20.05,8873,19.18,,,10243,17.80,17906,18.84,17918,6.360,,,18494,18.22/30122015,27300,8466,17.93,8766,20.05,,,9259,20.55,,,17906,18.82,17918,6.360,17890,18.08,,/30122015,27360,8466,17.93,,,8873,19.18,9259,20.55,10243,17.86,,,,,17890,18.07,18494,18.23/30122015,27420,8466,17.93,8766,20.05,8873,19.18,9259,20.55,,,,,17918,6.360,17890,18.07,18494,18.21/30122015,27480,8466,17.93,8766,19.99,8873,19.18,9259,20.55,10243,17.86,17906,18.80,17918,6.360,,,18494,18.21/30122015,27540,8466,17.86,,,8873,19.18,9259,20.49,10243,17.80,,,17918,6.350,17890,18.07,,/30122015,27600,8466,17.86,,,8873,19.11,,,10243,17.80,17906,18.80,17918,6.350,17890,18.07,18494,18.21/30122015,27660,8466,17.86,8766,20.05,8873,19.11,9259,20.55,10243,17.80,17906,18.80,,,17890,18.04,,/30122015,27720,,,8766,19.99,8873,19.11,9259,20.55,10243,17.80,17906,18.79,17918,6.330,17890,18.05,18494,18.20/30122015,27780,8466,17.86,8766,19.99,8873,19.11,9259,20.55,10243,17.80,,,,,,,,/30122015,27840,8466,17.86,8766,20.05,8873,19.11,9259,20.55,10243,17.80,17906,18.78,17918,6.340,17890,18.06,18494,18.18/30122015,27900,,,8766,20.05,8873,19.11,9259,20.55,10243,17.80,17906,18.78,,,17890,18.05,,/30122015,27960,,,8766,19.99,8873,19.11,9259,20.49,10243,17.80,17906,18.78,17918,6.330,17890,18.04,18494,18.18/30122015,28020,8466,17.86,8766,19.99,8873,19.11,9259,20.55,10243,17.80,17906,18.76,,,17890,18.04,,/30122015,28080,8466,17.86,8766,19.99,8873,19.11,9259,20.49,10243,17.80,,,17918,6.320,17890,18.04,18494,18.18/30122015,28140,,,8766,20.05,8873,19.11,9259,20.49,10243,17.80,17906,18.76,17918,6.320,17890,18.04,18494,18.18/30122015,28200,8466,17.86,8766,19.99,8873,19.05,9259,20.49,,,17906,18.76,17918,6.320,,,,/30122015,28260,8466,17.86,8766,20.05,8873,19.05,,,10243,17.80,17906,18.76,17918,6.320,17890,18.03,18494,18.16/30122015,28320,8466,17.86,8766,19.99,8873,19.05,9259,20.49,10243,17.80,,,,,17890,18.02,,/30122015,28380,8466,17.86,8766,19.99,8873,19.05,9259,20.49,10243,17.80,17906,18.75,17918,6.310,,,18494,18.16/30122015,28440,,,8766,19.99,8873,19.05,9259,20.49,10243,17.80,17906,18.75,,,17890,18.02,18494,18.16/30122015,28500,8466,17.86,,,8873,19.05,9259,20.49,10243,17.80,17906,18.74,17918,6.300,17890,18.02,,/30122015,28560,8466,17.86,8766,19.99,8873,19.05,9259,20.49,10243,17.80,,,17918,6.290,17890,18.02,18494,18.17/30122015,28620,8466,17.86,8766,19.99,8873,19.05,,,10243,17.80,17906,18.74,,,17890,18.02,,/30122015,28680,8466,17.86,,,8873,19.05,,,10243,17.80,,,17918,6.280,,,18494,18.23/30122015,28740,8466,17.86,8766,19.99,,,9259,20.49,10243,17.80,17906,18.73,17918,6.280,17890,18.02,,/30122015,28800,8466,17.86,,,8873,19.05,,,10243,17.80,17906,18.73,17918,6.280,,,18494,18.35/30122015,28860,8466,17.80,8766,19.99,8873,19.05,9259,20.49,10243,17.80,17906,18.74,,,17890,18.00,18494,18.45/30122015,28920,8466,17.80,8766,19.99,8873,18.99,9259,20.55,10243,17.74,17906,18.73,17918,6.280,,,18494,18.56/30122015,28980,8466,17.80,8766,19.99,8873,18.99,9259,20.55,,,,,17918,6.280,17890,18.01,,/30122015,29040,8466,17.80,,,8873,18.99,9259,20.55,10243,17.80,,,17918,6.250,,,18494,18.71/30122015,29100,8466,17.80,8766,19.99,8873,18.99,,,10243,17.74,17906,18.73,17918,6.250,17890,18.00,,/30122015,29160,8466,17.80,8766,19.99,,,9259,20.55,10243,17.80,17906,18.72,,,,,18494,18.90/30122015,29220,8466,17.80,8766,19.99,8873,18.99,9259,20.55,10243,17.74,,,17918,6.250,17890,18.00,,/30122015,29280,8466,17.80,8766,19.99,8873,18.99,9259,20.55,10243,17.74,17906,18.70,17918,6.240,17890,17.98,18494,19.08/30122015,29340,,,8766,19.99,8873,18.99,9259,20.55,10243,17.74,,,17918,6.240,17890,17.98,18494,19.18/30122015,29400,8466,17.80,8766,19.99,8873,18.99,9259,20.55,10243,17.74,17906,18.72,17918,6.230,17890,17.98,18494,19.19/30122015,29460,8466,17.80,8766,19.99,8873,18.99,9259,20.55,10243,17.74,,,17918,6.220,17890,17.98,,/30122015,29520,8466,17.80,8766,19.99,8873,18.99,9259,20.61,10243,17.74,17906,18.73,,,,,18494,19.16/30122015,29580,8466,17.80,8766,19.99,,,,,10243,17.74,17906,18.70,17918,6.220,17890,17.99,,/30122015,29640,8466,17.80,8766,19.99,8873,18.99,9259,20.61,,,,,,,17890,17.99,18494,19.10/30122015,29700,8466,17.80,8766,19.99,8873,18.99,,,10243,17.74,17906,18.72,17918,6.220,17890,17.98,18494,19.06/30122015,29760,8466,17.80,8766,19.99,8873,18.99,9259,20.61,,,,,17918,6.230,,,,/30122015,29820,8466,17.80,8766,19.99,8873,19.05,9259,20.61,10243,17.74,17906,18.71,,,17890,17.98,18494,19.02/30122015,29880,8466,17.80,8766,19.93,,,9259,20.61,10243,17.74,17906,18.71,17918,6.200,17890,17.99,18494,19.01/30122015,29940,,,8766,19.93,8873,18.99,9259,20.61,10243,17.74,,,17918,6.200,17890,17.99,18494,18.98/30122015,30000,8466,17.80,8766,19.93,8873,18.99,,,10243,17.74,17906,18.71,,,,,,/30122015,30060,8466,17.80,,,8873,18.99,9259,20.61,10243,17.74,,,17918,6.200,17890,18.00,18494,18.95/30122015,30120,8466,17.80,8766,19.93,8873,18.99,,,10243,17.74,17906,18.70,,,17890,18.01,,/30122015,30180,8466,17.80,,,8873,19.05,9259,20.61,10243,17.74,,,17918,6.180,17890,18.02,18494,18.92/30122015,30240,8466,17.80,8766,19.93,8873,19.05,,,,,17906,18.70,17918,6.180,,,18494,18.90/30122015,30300,8466,17.80,8766,19.93,8873,18.99,9259,20.61,10243,17.74,17906,18.71,17918,6.180,17890,18.01,,/30122015,30360,8466,17.80,,,8873,18.99,9259,20.61,10243,17.74,17906,18.71,17918,6.160,17890,18.02,18494,18.88/30122015,30420,8466,17.80,8766,19.93,8873,18.99,9259,20.61,10243,17.74,,,,,,,18494,18.88/30122015,30480,8466,17.80,8766,19.93,,,9259,20.68,10243,17.74,17906,18.69,17918,6.160,17890,18.02,18494,18.86/30122015,30540,8466,17.80,8766,19.93,8873,18.99,9259,20.68,10243,17.74,,,17918,6.160,17890,18.04,,/30122015,30600,8466,17.80,8766,19.93,8873,18.99,9259,20.61,10243,17.74,17906,18.70,17918,6.160,17890,18.04,18494,18.86/30122015,30660,8466,17.80,,,8873,18.99,9259,20.55,10243,17.68,17906,18.70,17918,6.140,,,18494,18.82/30122015,30720,8466,17.80,8766,19.99,8873,18.99,9259,20.49,10243,17.74,,,17918,6.140,17890,18.05,,/30122015,30780,8466,17.80,8766,19.93,8873,18.99,,,10243,17.74,17906,18.68,17918,6.140,,,18494,18.80/30122015,30840,8466,17.80,8766,19.99,8873,18.99,9259,20.30,,,17906,18.70,,,17890,18.08,,/30122015,30900,8466,17.80,8766,19.99,8873,18.99,,,,,17906,18.70,17918,6.120,,,18494,18.79/30122015,30960,8466,17.80,8766,19.99,8873,18.99,9259,20.05,10243,17.74,,,17918,6.120,17890,18.09,18494,18.77/30122015,31020,8466,17.80,8766,19.93,8873,18.99,9259,19.99,10243,17.74,17906,18.69,17918,6.100,17890,18.13,,/30122015,31080,,,8766,19.99,,,9259,19.86,10243,17.74,,,17918,6.100,,,,/30122015,31140,8466,17.80,8766,19.99,8873,18.99,9259,19.74,,,17906,18.70,17918,6.100,,,18494,18.76/30122015,31200,,,8766,19.99,,,9259,19.74,10243,17.74,17906,18.69,17918,6.080,17890,18.22,,/30122015,31260,8466,17.80,8766,19.99,8873,18.99,9259,19.68,10243,17.80,17906,18.68,17918,6.060,17890,18.28,18494,18.73/30122015,31320,8466,17.80,8766,19.99,8873,19.05,9259,19.74,10243,17.80,17906,18.67,17918,6.040,17890,18.30,18494,18.72/30122015,31380,8466,17.80,8766,19.99,8873,18.99,,,10243,17.80,,,,,,,18494,18.72/30122015,31440,8466,17.80,8766,19.99,8873,18.99,9259,19.68,10243,17.80,,,17918,6.020,17890,18.35,18494,18.72/30122015,31500,8466,17.80,8766,20.05,8873,18.99,9259,19.68,10243,17.80,17906,18.68,17918,6.010,,,,/30122015,31560,,,8766,20.05,8873,18.99,9259,19.74,10243,17.80,17906,18.68,17918,6.000,17890,18.39,18494,18.71/30122015,31620,,,8766,20.05,,,,,,,17906,18.68,,,,,,/30122015,31680,8466,17.80,8766,20.05,8873,18.99,9259,19.74,10243,17.80,,,,,17890,18.45,18494,18.70/30122015,31740,,,,,8873,18.99,9259,19.74,10243,17.80,17906,18.69,17918,5.980,,,,/30122015,31800,8466,17.80,,,8873,19.05,9259,19.74,10243,17.80,17906,18.70,,,17890,18.56,18494,18.72/30122015,31860,8466,17.80,8766,20.05,8873,18.99,9259,19.74,10243,17.80,17906,18.70,17918,5.960,17890,18.61,18494,18.70/30122015,31920,8466,17.80,8766,20.05,8873,18.99,9259,19.74,10243,17.80,,,17918,5.960,,,,/30122015,31980,8466,17.80,8766,20.05,8873,18.99,9259,19.74,10243,17.80,17906,18.70,,,17890,18.64,18494,18.70/30122015,32040,,,8766,20.05,8873,18.99,,,10243,17.86,17906,18.71,17918,5.930,17890,18.64,18494,18.71/30122015,32100,8466,17.80,8766,20.11,8873,18.99,,,10243,17.86,,,,,,,,/30122015,32160,8466,17.80,8766,20.11,8873,19.05,,,10243,17.86,17906,18.72,17918,5.920,17890,18.67,18494,18.70/30122015,32220,8466,17.80,8766,20.11,8873,18.99,,,10243,17.86,,,17918,5.920,17890,18.72,18494,18.70/30122015,32280,8466,17.80,8766,20.11,8873,18.99,9259,19.74,10243,17.86,17906,18.71,17918,5.900,,,,/30122015,32340,8466,17.80,,,8873,18.99,,,10243,17.86,17906,18.72,17918,5.880,17890,18.77,18494,18.68/30122015,32400,,,,,8873,19.05,,,10243,17.93,,,17918,5.900,,,18494,18.70/30122015,32460,,,8766,20.11,8873,19.05,,,10243,17.86,17906,18.72,,,17890,18.81,18494,18.76/30122015,32520,,,8766,20.11,8873,19.05,9259,19.74,10243,17.93,17906,18.72,,,17890,18.85,,/30122015,32580,8466,17.74,8766,20.18,8873,19.05,9259,19.74,10243,17.93,,,17918,5.890,17890,18.84,18494,18.90/30122015,32640,,,8766,20.18,8873,19.05,9259,19.74,10243,17.93,17906,18.71,17918,5.890,,,,/30122015,32700,8466,17.80,8766,20.18,8873,19.05,9259,19.74,10243,17.93,17906,18.72,17918,5.880,17890,18.86,18494,19.08/30122015,32760,8466,17.80,8766,20.18,8873,19.05,9259,19.74,10243,17.93,17906,18.72,,,17890,18.90,,/30122015,32820,,,8766,20.18,8873,19.05,9259,19.74,10243,17.93,17906,18.72,17918,5.880,,,18494,19.18/30122015,32880,8466,17.80,8766,20.18,8873,19.05,,,10243,17.93,,,17918,5.880,17890,18.97,18494,19.17/30122015,32940,8466,17.80,8766,20.18,8873,19.05,9259,19.74,10243,17.93,17906,18.72,17918,5.880,,,,/30122015,33000,,,8766,20.24,8873,19.05,9259,19.74,10243,17.99,,,17918,5.860,17890,19.02,,/30122015,33060,8466,17.80,8766,20.24,8873,19.05,9259,19.74,,,17906,18.73,17918,5.870,17890,19.02,18494,19.15/30122015,33120,,,8766,20.24,8873,19.05,9259,19.74,10243,17.99,,,,,17890,19.08,18494,19.12/30122015,33180,,,8766,20.24,,,9259,19.74,10243,18.05,17906,18.74,17918,5.840,,,,/30122015,33240,8466,17.80,8766,20.24,8873,19.05,9259,19.74,,,17906,18.74,17918,5.820,17890,19.14,18494,19.13/30122015,33300,8466,17.80,,,8873,19.05,9259,19.74,10243,18.05,,,,,17890,19.14,18494,19.09/30122015,33360,8466,17.80,8766,20.24,8873,19.05,9259,19.74,10243,18.05,17906,18.75,17918,5.820,,,,/30122015,33420,8466,17.80,,,8873,19.05,9259,19.74,10243,18.05,17906,18.75,17918,5.810,17890,19.16,18494,19.08/30122015,33480,8466,17.80,8766,20.24,8873,19.05,9259,19.80,10243,18.11,17906,18.75,17918,5.820,17890,19.19,18494,19.06/30122015,33540,8466,17.80,8766,20.24,8873,19.05,9259,19.74,,,,,17918,5.800,17890,19.21,,/30122015,33600,8466,17.80,,,8873,19.05,9259,19.74,10243,18.05,17906,18.75,,,,,18494,19.04/30122015,33660,,,8766,20.24,8873,19.05,,,10243,18.11,17906,18.74,17918,5.800,17890,19.22,,/30122015,33720,8466,17.80,8766,20.24,8873,19.05,9259,19.80,10243,18.11,17906,18.76,,,17890,19.24,18494,19.02/30122015,33780,8466,17.80,8766,20.24,8873,19.05,9259,19.80,10243,18.11,,,17918,5.790,,,18494,19.00/30122015,33840,8466,17.80,8766,20.24,8873,19.05,,,,,,,17918,5.780,17890,19.26,,/30122015,33900,8466,17.80,8766,20.24,,,9259,19.80,10243,18.11,17906,18.75,,,,,18494,18.98/30122015,33960,8466,17.80,8766,20.24,8873,19.05,9259,19.80,10243,18.18,,,17918,5.790,17890,19.33,18494,18.98/30122015,34020,8466,17.80,8766,20.24,8873,19.05,9259,19.80,10243,18.18,17906,18.76,,,17890,19.36,,/30122015,34080,8466,17.80,8766,20.24,8873,19.05,9259,19.80,10243,18.18,,,17918,5.780,,,18494,18.96/30122015,34140,8466,17.80,8766,20.18,8873,18.99,,,10243,18.24,17906,18.75,17918,5.760,17890,19.38,18494,18.96/30122015,34200,8466,17.80,8766,20.24,8873,18.99,,,10243,18.24,,,,,17890,19.42,18494,18.94/30122015,34260,8466,17.80,8766,20.24,,,,,10243,18.24,17906,18.76,17918,5.760,17890,19.43,,/30122015,34320,8466,17.80,8766,20.18,8873,19.05,9259,19.80,,,,,17918,5.770,,,18494,18.94/30122015,34380,8466,17.80,,,8873,19.05,,,10243,18.24,,,,,17890,19.48,,/30122015,34440,8466,17.80,8766,20.18,8873,18.99,9259,19.80,,,17906,18.76,17918,5.770,17890,19.50,18494,18.92/30122015,34500,,,8766,20.18,,,9259,19.80,10243,18.30,,,,,17890,19.52,18494,18.91/30122015,34560,,,,,8873,18.99,,,,,,,17918,5.760,,,,/30122015,34620,8466,17.80,8766,20.18,,,9259,19.80,10243,18.30,17906,18.76,17918,5.760,17890,19.54,18494,18.91/30122015,34680,8466,17.80,,,8873,18.99,,,10243,18.30,,,,,,,,/30122015,34740,8466,17.80,8766,20.18,8873,18.99,9259,19.80,10243,18.36,17906,18.75,,,17890,19.62,18494,18.90/30122015,34800,8466,17.80,8766,20.18,8873,18.99,9259,19.80,10243,18.36,17906,18.76,17918,5.740,,,,/30122015,34860,8466,17.80,8766,20.18,8873,18.99,9259,19.80,,,,,17918,5.740,,,18494,18.89/30122015,34920,8466,17.80,8766,20.18,8873,18.99,9259,19.80,10243,18.43,17906,18.75,,,17890,19.70,18494,18.87/30122015,34980,8466,17.80,8766,20.18,8873,18.99,9259,19.80,,,,,17918,5.750,,,,/30122015,35040,8466,17.80,8766,20.18,8873,18.99,9259,19.80,10243,18.43,17906,18.74,17918,5.750,17890,19.72,18494,18.86/30122015,35100,8466,17.80,,,,,,,10243,18.43,17906,18.76,,,17890,19.72,18494,18.84/30122015,35160,8466,17.80,8766,20.18,8873,19.05,9259,19.80,10243,18.43,,,17918,5.750,17890,19.72,,/30122015,35220,8466,17.80,8766,20.18,8873,19.05,9259,19.80,10243,18.43,17906,18.75,17918,5.760,,,18494,18.82/30122015,35280,,,8766,20.18,,,9259,19.80,10243,18.43,17906,18.75,17918,5.760,17890,19.75,,/30122015,35340,8466,17.80,8766,20.18,8873,19.18,9259,19.80,10243,18.43,,,17918,5.760,17890,19.74,,/30122015,35400,8466,17.80,8766,20.18,8873,19.30,9259,19.80,10243,18.43,17906,18.74,,,,,18494,18.79/30122015,35460,8466,17.80,8766,20.18,8873,19.61,9259,19.80,10243,18.43,17906,18.75,17918,5.790,17890,19.76,,/30122015,35520,8466,17.80,8766,20.18,8873,19.74,,,10243,18.49,17906,18.74,,,17890,19.79,18494,18.79/30122015,35580,8466,17.80,8766,20.18,8873,20.05,9259,19.80,,,,,17918,5.780,17890,19.82,,/30122015,35640,8466,17.80,,,8873,20.30,9259,19.80,10243,18.49,17906,18.75,17918,5.780,,,18494,18.77/30122015,35700,8466,17.80,8766,20.18,,,9259,19.80,10243,18.49,,,17918,5.780,17890,19.86,18494,18.76/30122015,35760,8466,17.74,8766,20.18,8873,20.55,,,,,17906,18.74,17918,5.800,,,18494,18.74/30122015,35820,8466,17.80,,,8873,20.80,9259,19.80,10243,18.55,17906,18.76,,,17890,19.88,18494,18.74/30122015,35880,8466,17.74,8766,20.24,8873,20.93,9259,19.80,10243,18.55,,,17918,5.820,,,,/30122015,35940,8466,17.74,8766,20.18,8873,21.05,,,10243,18.55,17906,18.73,17918,5.820,17890,19.91,18494,18.73/30122015,36000,8466,17.80,8766,20.24,8873,21.18,9259,19.80,10243,18.55,17906,18.75,17918,5.830,17890,19.90,18494,18.74/30122015,36060,8466,17.74,8766,20.24,8873,21.36,9259,19.80,10243,18.55,,,,,,,18494,18.74/30122015,36120,,,8766,20.24,8873,21.49,9259,19.80,10243,18.55,17906,18.74,17918,5.840,17890,19.91,,/30122015,36180,8466,17.80,,,8873,21.55,9259,19.80,10243,18.55,,,17918,5.850,,,18494,18.73/30122015,36240,8466,17.74,8766,20.18,8873,21.61,9259,19.80,10243,18.61,17906,18.73,17918,5.850,17890,19.92,18494,18.72/30122015,36300,8466,17.80,8766,20.24,8873,21.68,,,10243,18.61,17906,18.74,,,17890,19.95,18494,18.71/30122015,36360,8466,17.74,8766,20.18,,,9259,19.80,10243,18.61,,,17918,5.860,,,18494,18.72/30122015,36420,,,8766,20.18,8873,21.68,9259,19.80,,,17906,18.75,17918,5.860,17890,19.98,18494,18.72/30122015,36480,8466,17.80,8766,20.24,8873,21.68,,,10243,18.61,,,,,,,18494,18.70/30122015,36540,8466,17.80,8766,20.18,8873,21.61,9259,19.80,10243,18.61,17906,18.74,17918,5.880,17890,20.00,,/30122015,36600,8466,17.80,8766,20.24,8873,21.68,9259,19.80,10243,18.68,,,17918,5.880,17890,20.02,18494,18.70/30122015,36660,,,8766,20.24,8873,21.61,9259,19.80,10243,18.68,17906,18.73,,,,,18494,18.69/30122015,36720,,,8766,20.24,8873,21.61,9259,19.80,10243,18.68,17906,18.74,17918,5.900,,,,/30122015,36780,8466,17.80,8766,20.18,8873,21.61,9259,19.80,10243,18.68,17906,18.74,17918,5.880,,,18494,18.69/30122015,36840,8466,17.74,,,,,,,10243,18.68,,,17918,5.920,17890,20.03,18494,18.68/30122015,36900,8466,17.80,8766,20.18,8873,21.61,9259,19.80,10243,18.68,17906,18.74,17918,5.920,17890,20.04,18494,18.68/30122015,36960,,,,,8873,21.61,,,10243,18.68,17906,18.74,,,17890,20.04,18494,18.68/30122015,37020,8466,17.80,8766,20.24,,,9259,19.80,10243,18.68,17906,18.74,17918,5.910,,,,/30122015,37080,,,8766,20.18,,,9259,19.80,,,,,,,17890,20.06,18494,18.66/30122015,37140,8466,17.80,8766,20.18,8873,21.68,9259,19.80,10243,18.68,17906,18.74,17918,5.920,,,,/30122015,37200,8466,17.80,8766,20.18,,,9259,19.80,10243,18.68,17906,18.76,,,17890,20.05,18494,18.66/30122015,37260,8466,17.80,8766,20.18,8873,21.61,,,,,17906,18.75,17918,5.920,17890,20.06,,/30122015,37320,8466,17.80,8766,20.18,8873,21.68,9259,19.74,10243,18.68,17906,18.75,17918,5.940,17890,20.05,18494,18.65/30122015,37380,8466,17.80,8766,20.18,8873,21.68,9259,19.74,10243,18.74,,,,,,,,/30122015,37440,8466,17.80,8766,20.18,8873,21.68,9259,19.80,10243,18.74,17906,18.74,17918,5.940,17890,20.14,18494,18.64/30122015,37500,8466,17.80,8766,20.18,,,,,10243,18.74,17906,18.76,17918,5.930,17890,20.15,,/30122015,37560,8466,17.80,8766,20.18,8873,21.74,9259,19.80,10243,18.74,17906,18.75,,,,,18494,18.64/30122015,37620,8466,17.80,8766,20.18,8873,21.74,9259,19.74,10243,18.74,17906,18.74,17918,5.950,17890,20.15,18494,18.62/30122015,37680,,,8766,20.18,8873,21.74,9259,19.74,10243,18.80,17906,18.74,17918,5.980,,,18494,18.62/30122015,37740,8466,17.80,8766,20.18,8873,21.74,9259,19.74,10243,18.80,17906,18.74,17918,5.960,17890,20.16,,/30122015,37800,,,,,,,9259,19.74,10243,18.80,,,,,17890,20.16,18494,18.61/30122015,37860,8466,17.80,8766,20.18,8873,21.80,,,10243,18.80,17906,18.74,,,,,18494,18.62/30122015,37920,8466,17.80,8766,20.11,8873,21.80,9259,19.74,,,17906,18.75,17918,5.980,17890,20.17,18494,18.62/30122015,37980,,,,,8873,21.80,9259,19.74,10243,18.80,17906,18.76,17918,5.990,,,,/30122015,38040,,,8766,20.11,8873,21.86,9259,19.74,10243,18.80,,,17918,6.000,17890,20.18,18494,18.59/30122015,38100,,,8766,20.11,8873,21.86,9259,19.74,10243,18.80,17906,18.75,17918,6.020,17890,20.15,18494,18.60/30122015,38160,8466,17.80,8766,20.18,8873,21.86,9259,19.74,10243,18.80,17906,18.75,,,,,18494,18.58/30122015,38220,8466,17.80,8766,20.11,8873,21.86,9259,19.74,10243,18.80,17906,18.75,17918,6.020,17890,20.18,,/30122015,38280,8466,17.80,8766,20.18,8873,21.93,,,10243,18.80,,,,,,,18494,18.59/30122015,38340,8466,17.80,8766,20.11,8873,21.93,9259,19.74,,,17906,18.74,17918,6.020,17890,20.23,18494,18.57/30122015,38400,8466,17.80,8766,20.11,8873,21.93,9259,19.74,10243,18.80,,,,,,,18494,18.58/30122015,38460,,,8766,20.11,8873,21.99,9259,19.74,10243,18.80,17906,18.76,17918,6.040,17890,20.22,,/30122015,38520,8466,17.80,8766,20.11,8873,21.99,9259,19.74,10243,18.80,,,17918,6.060,17890,20.20,18494,18.58/30122015,38580,8466,17.80,,,8873,22.05,9259,19.74,,,17906,18.76,,,17890,20.18,18494,18.58/30122015,38640,,,8766,20.11,8873,22.05,9259,19.74,10243,18.74,17906,18.74,17918,6.060,,,18494,18.56/30122015,38700,8466,17.80,8766,20.11,8873,22.05,9259,19.74,10243,18.74,,,17918,6.060,17890,20.16,,/30122015,38760,8466,17.86,8766,20.11,8873,22.11,,,10243,18.74,17906,18.76,17918,6.080,17890,20.14,18494,18.56/30122015,38820,8466,17.80,8766,20.11,8873,22.11,9259,19.74,,,17906,18.75,,,17890,20.13,,/30122015,38880,8466,17.80,8766,20.11,8873,22.18,9259,19.74,10243,18.74,,,17918,6.090,,,18494,18.55/30122015,38940,8466,17.80,8766,20.11,8873,22.18,9259,19.74,10243,18.74,17906,18.74,17918,6.100,,,18494,18.56/30122015,39000,8466,17.80,8766,20.11,,,,,10243,18.74,17906,18.74,,,17890,20.08,18494,18.54/30122015,39060,8466,17.80,,,8873,22.24,9259,19.74,10243,18.74,17906,18.75,17918,6.120,17890,20.07,,/30122015,39120,8466,17.86,8766,20.11,8873,22.24,9259,19.74,10243,18.74,,,,,17890,20.06,18494,18.54/30122015,39180,8466,17.80,8766,20.11,8873,22.24,9259,19.68,10243,18.74,17906,18.76,17918,6.120,,,,/30122015,39240,8466,17.80,8766,20.11,8873,22.30,9259,19.74,10243,18.68,17906,18.76,17918,6.140,17890,20.03,18494,18.53/30122015,39300,8466,17.80,8766,20.05,8873,22.30,,,10243,18.68,17906,18.75,17918,6.140,17890,20.02,,/30122015,39360,8466,17.80,8766,20.11,,,9259,19.74,10243,18.68,17906,18.75,,,17890,20.02,18494,18.52/30122015,39420,8466,17.80,8766,20.05,8873,22.36,9259,19.74,10243,18.68,,,17918,6.160,17890,20.02,,/30122015,39480,8466,17.80,8766,20.05,8873,22.36,9259,19.74,10243,18.68,17906,18.75,17918,6.170,17890,20.00,18494,18.52/30122015,39540,8466,17.80,8766,20.11,8873,22.43,9259,19.74,10243,18.68,17906,18.75,17918,6.180,17890,19.99,,/30122015,39600,8466,17.86,8766,20.11,8873,22.43,9259,19.74,10243,18.61,17906,18.74,17918,6.180,,,18494,18.51/30122015,39660,8466,17.80,,,8873,22.49,9259,19.68,10243,18.61,,,,,17890,19.97,18494,18.50/30122015,39720,8466,17.80,8766,20.05,8873,22.49,9259,19.74,,,17906,18.74,17918,6.200,17890,19.95,18494,18.50/30122015,39780,8466,17.80,8766,20.05,8873,22.49,9259,19.68,10243,18.61,17906,18.74,17918,6.210,,,,/30122015,39840,8466,17.80,,,8873,22.55,,,10243,18.61,17906,18.74,17918,6.220,17890,19.94,,/30122015,39900,8466,17.80,8766,20.05,8873,22.55,9259,19.68,10243,18.55,,,17918,6.220,17890,19.92,18494,18.50/30122015,39960,,,8766,20.05,8873,22.55,9259,19.68,10243,18.55,17906,18.74,17918,6.230,17890,19.90,18494,18.48/30122015,40020,8466,17.80,8766,20.05,8873,22.61,9259,19.68,10243,18.55,,,,,,,,/30122015,40080,8466,17.80,8766,20.05,8873,22.61,9259,19.68,10243,18.49,17906,18.73,17918,6.260,17890,19.90,18494,18.48/30122015,40140,8466,17.80,8766,20.05,8873,22.68,9259,19.68,,,17906,18.74,,,17890,19.89,,/30122015,40200,,,8766,20.05,8873,22.68,9259,19.68,10243,18.49,17906,18.74,17918,6.260,,,18494,18.47/30122015,40260,8466,17.86,,,8873,22.68,,,10243,18.49,17906,18.74,17918,6.260,17890,19.86,,/30122015,40320,8466,17.80,8766,20.05,8873,22.74,9259,19.68,,,,,,,,,18494,18.46/30122015,40380,8466,17.80,8766,20.05,,,9259,19.68,10243,18.43,,,17918,6.290,17890,19.83,18494,18.47/30122015,40440,8466,17.86,8766,20.05,8873,22.74,9259,19.68,,,17906,18.74,17918,6.280,,,18494,18.45/30122015,40500,8466,17.80,8766,20.05,,,9259,19.68,10243,18.43,17906,18.74,,,17890,19.82,,/30122015,40560,8466,17.80,8766,20.05,8873,22.86,9259,19.68,10243,18.43,,,17918,6.330,,,18494,18.45/30122015,40620,8466,17.80,8766,19.99,8873,22.86,9259,19.68,,,17906,18.72,,,17890,19.80,,/30122015,40680,8466,17.80,8766,19.99,,,,,10243,18.43,,,17918,6.340,17890,19.78,18494,18.44/30122015,40740,,,,,8873,22.93,9259,19.68,10243,18.43,17906,18.74,17918,6.360,17890,19.78,,/30122015,40800,8466,17.86,8766,19.99,,,9259,19.68,10243,18.43,,,17918,6.360,,,18494,18.44/30122015,40860,8466,17.80,8766,20.05,8873,22.93,9259,19.68,10243,18.43,17906,18.74,,,17890,19.77,18494,18.43/30122015,40920,8466,17.80,8766,19.99,8873,22.86,9259,19.68,10243,18.43,17906,18.73,,,17890,19.76,,/30122015,40980,8466,17.86,8766,19.99,,,9259,19.68,,,,,17918,6.400,17890,19.73,18494,18.42/30122015,41040,8466,17.80,8766,19.99,8873,22.86,9259,19.68,10243,18.43,17906,18.72,17918,6.400,,,18494,18.42/30122015,41100,,,,,8873,22.86,9259,19.68,10243,18.36,,,17918,6.430,17890,19.72,18494,18.42/30122015,41160,,,8766,19.99,8873,22.86,9259,19.68,10243,18.36,17906,18.72,17918,6.440,17890,19.72,,/30122015,41220,,,8766,19.99,,,9259,19.68,10243,18.36,17906,18.72,17918,6.440,17890,19.68,18494,18.42/30122015,41280,8466,17.80,8766,19.99,8873,22.80,9259,19.68,10243,18.36,,,17918,6.460,,,,/30122015,41340,8466,17.80,8766,19.99,8873,22.80,9259,19.68,10243,18.36,17906,18.73,,,17890,19.68,18494,18.40/30122015,41400,8466,17.80,8766,19.99,8873,22.80,,,10243,18.30,,,17918,6.470,17890,19.68,18494,18.40/30122015,41460,8466,17.80,8766,19.99,8873,22.80,9259,19.68,10243,18.30,17906,18.72,17918,6.500,17890,19.68,18494,18.41/30122015,41520,8466,17.80,8766,19.99,8873,22.80,9259,19.61,10243,18.30,,,17918,6.500,17890,19.69,,/30122015,41580,8466,17.80,,,,,,,10243,18.24,17906,18.72,17918,6.540,17890,19.70,18494,18.40/30122015,41640,8466,17.80,8766,19.99,8873,22.86,9259,19.61,10243,18.24,17906,18.72,17918,6.550,,,,/30122015,41700,8466,17.80,8766,19.99,8873,22.86,9259,19.68,,,,,,,17890,19.70,18494,18.39/30122015,41760,8466,17.80,8766,19.99,,,9259,19.61,10243,18.24,,,17918,6.580,,,18494,18.39/30122015,41820,8466,17.80,8766,19.99,8873,22.93,9259,19.61,10243,18.24,17906,18.71,17918,6.600,17890,19.68,18494,18.38/30122015,41880,8466,17.80,8766,19.99,8873,22.93,9259,19.61,10243,18.24,,,,,17890,19.69,,/30122015,41940,,,8766,19.99,,,,,10243,18.18,17906,18.72,17918,6.630,,,18494,18.38/30122015,42000,8466,17.80,8766,19.99,8873,22.99,,,10243,18.18,17906,18.72,17918,6.650,17890,19.66,18494,18.37/30122015,42060,8466,17.80,8766,19.99,8873,22.99,9259,19.61,10243,18.18,,,17918,6.660,17890,19.64,,/30122015,42120,8466,17.80,8766,19.93,8873,22.99,,,10243,18.18,17906,18.71,17918,6.700,17890,19.63,18494,18.38/30122015,42180,8466,17.80,8766,19.93,8873,22.99,9259,19.61,10243,18.18,17906,18.70,,,,,18494,18.37/30122015,42240,8466,17.80,8766,19.93,8873,22.99,9259,19.61,10243,18.18,17906,18.71,17918,6.710,17890,19.60,18494,18.36/30122015,42300,8466,17.80,8766,19.93,8873,22.99,9259,19.61,10243,18.11,,,17918,6.740,,,,/30122015,42360,8466,17.80,8766,19.93,8873,22.99,9259,19.61,10243,18.11,17906,18.71,,,17890,19.58,,/30122015,42420,8466,17.80,8766,19.93,8873,22.93,,,10243,18.11,,,17918,6.780,,,18494,18.36/30122015,42480,8466,17.80,,,8873,22.93,9259,19.61,10243,18.05,17906,18.70,,,17890,19.54,18494,18.34/30122015,42540,8466,17.80,8766,19.93,8873,22.93,9259,19.61,10243,18.05,17906,18.70,17918,6.820,,,,/30122015,42600,8466,17.80,8766,19.93,8873,22.93,,,10243,18.05,17906,18.70,,,17890,19.52,18494,18.34/30122015,42660,8466,17.80,8766,19.93,8873,22.93,9259,19.61,10243,18.05,17906,18.71,17918,6.860,,,18494,18.33/30122015,42720,8466,17.80,8766,19.93,8873,22.93,9259,19.61,,,,,17918,6.870,17890,19.50,18494,18.34/30122015,42780,8466,17.80,8766,19.93,8873,22.93,9259,19.61,10243,18.05,,,17918,6.900,17890,19.48,,/30122015,42840,,,8766,19.93,8873,22.93,,,10243,17.99,17906,18.70,17918,6.940,,,18494,18.32/30122015,42900,8466,17.80,8766,19.93,8873,22.93,9259,19.61,10243,17.99,17906,18.69,17918,6.950,17890,19.46,18494,18.32/30122015,42960,8466,17.80,8766,19.93,8873,22.99,9259,19.61,10243,17.99,17906,18.68,,,,,18494,18.31/30122015,43020,8466,17.80,8766,19.93,8873,22.99,9259,19.61,,,,,17918,6.980,17890,19.43,,/30122015,43080,8466,17.80,8766,19.93,8873,22.99,9259,19.61,10243,17.93,17906,18.70,17918,7.020,17890,19.43,18494,18.32/30122015,43140,8466,17.80,8766,19.93,8873,23.05,9259,19.61,10243,17.93,17906,18.70,17918,7.050,,,,/30122015,43200,8466,17.80,8766,19.93,8873,23.05,9259,19.61,10243,17.93,17906,18.70,17918,7.060,17890,19.38,18494,18.30/30122015,43260,8466,17.80,8766,19.93,8873,23.11,9259,19.61,10243,17.93,,,,,,,,/30122015,43320,8466,17.80,8766,19.93,,,,,10243,17.93,17906,18.68,17918,7.100,17890,19.36,18494,18.30/30122015,43380,8466,17.80,,,8873,23.11,9259,19.61,10243,17.86,17906,18.68,17918,7.100,,,18494,18.30/30122015,43440,8466,17.80,8766,19.93,,,9259,19.61,,,,,,,,,,/30122015,43500,8466,17.80,8766,19.86,8873,23.11,9259,19.61,10243,17.86,17906,18.68,17918,7.150,17890,19.32,18494,18.30/30122015,43560,8466,17.80,,,8873,23.11,9259,19.61,10243,17.86,,,17918,7.160,17890,19.33,,/30122015,43620,,,8766,19.93,8873,23.11,9259,19.61,10243,17.80,17906,18.69,,,,,18494,18.29/30122015,43680,8466,17.80,8766,19.86,8873,23.11,9259,19.61,10243,17.80,17906,18.68,17918,7.180,17890,19.29,18494,18.29/30122015,43740,8466,17.80,8766,19.86,8873,23.05,,,10243,17.80,,,17918,7.220,,,18494,18.28/30122015,43800,8466,17.80,,,8873,23.05,,,10243,17.80,17906,18.68,,,17890,19.28,18494,18.27/30122015,43860,8466,17.80,8766,19.86,,,9259,19.55,10243,17.80,17906,18.68,17918,7.240,17890,19.26,,/30122015,43920,8466,17.80,8766,19.86,8873,23.05,,,10243,17.80,,,17918,7.240,,,18494,18.27/30122015,43980,,,8766,19.86,8873,23.05,,,10243,17.80,17906,18.68,17918,7.270,17890,19.24,18494,18.26/30122015,44040,8466,17.80,8766,19.86,8873,23.05,9259,19.61,10243,17.80,17906,18.68,17918,7.280,17890,19.24,18494,18.26/30122015,44100,8466,17.80,8766,19.86,8873,23.05,,,10243,17.80,17906,18.67,,,17890,19.22,,/30122015,44160,8466,17.80,8766,19.86,8873,23.05,,,10243,17.80,17906,18.68,17918,7.310,,,18494,18.26/30122015,44220,8466,17.80,8766,19.86,8873,23.11,9259,19.61,10243,17.74,,,,,17890,19.21,,/30122015,44280,8466,17.80,,,8873,23.11,,,10243,17.74,17906,18.67,,,,,18494,18.24/30122015,44340,8466,17.80,8766,19.86,8873,23.18,9259,19.55,10243,17.74,,,,,17890,19.18,,/30122015,44400,,,8766,19.86,8873,23.18,9259,19.61,10243,17.74,17906,18.66,17918,7.380,17890,19.18,18494,18.24/30122015,44460,8466,17.80,8766,19.86,8873,23.24,9259,19.61,10243,17.74,,,,,17890,19.17,,/30122015,44520,8466,17.80,8766,19.86,8873,23.24,9259,19.61,10243,17.74,17906,18.67,17918,7.400,17890,19.15,18494,18.25/30122015,44580,8466,17.80,8766,19.86,8873,23.24,,,,,17906,18.66,17918,7.420,,,,/30122015,44640,8466,17.80,8766,19.86,8873,23.24,9259,19.61,10243,17.68,,,17918,7.440,,,18494,18.24/30122015,44700,,,8766,19.86,,,,,10243,17.68,17906,18.66,,,17890,19.14,18494,18.24/30122015,44760,8466,17.80,8766,19.86,8873,23.24,9259,19.55,,,17906,18.67,17918,7.490,17890,19.12,,/30122015,44820,8466,17.80,8766,19.86,8873,23.24,9259,19.55,10243,17.68,17906,18.66,,,17890,19.10,18494,18.24/30122015,44880,,,,,8873,23.24,9259,19.55,10243,17.68,,,17918,7.500,,,18494,18.22/30122015,44940,,,8766,19.86,,,9259,19.61,10243,17.68,17906,18.65,17918,7.520,17890,19.08,,/30122015,45000,8466,17.80,8766,19.86,8873,23.24,9259,19.61,10243,17.61,17906,18.66,,,17890,19.07,18494,18.22/30122015,45060,8466,17.80,8766,19.86,8873,23.18,,,10243,17.61,17906,18.66,17918,7.560,17890,19.04,,/30122015,45120,8466,17.80,,,8873,23.18,9259,19.55,10243,17.61,17906,18.65,,,,,18494,18.22/30122015,45180,8466,17.80,8766,19.86,8873,23.18,9259,19.55,10243,17.61,,,17918,7.580,17890,19.02,18494,18.22/30122015,45240,,,8766,19.86,8873,23.24,,,10243,17.61,17906,18.66,17918,7.600,17890,19.02,,/30122015,45300,8466,17.80,8766,19.86,8873,23.24,9259,19.55,10243,17.55,,,17918,7.640,,,18494,18.21/30122015,45360,8466,17.80,8766,19.86,8873,23.24,9259,19.55,10243,17.55,17906,18.66,17918,7.640,,,,/30122015,45420,8466,17.80,8766,19.86,8873,23.24,9259,19.55,,,,,,,,,18494,18.20/30122015,45480,8466,17.80,8766,19.86,8873,23.30,,,10243,17.55,17906,18.65,17918,7.660,17890,18.98,18494,18.21/30122015,45540,8466,17.80,8766,19.86,8873,23.30,9259,19.55,,,,,,,17890,18.99,18494,18.20/30122015,45600,8466,17.80,8766,19.80,8873,23.30,9259,19.55,10243,17.55,17906,18.65,17918,7.700,,,,/30122015,45660,,,8766,19.80,8873,23.36,9259,19.55,,,,,17918,7.720,17890,18.97,18494,18.20/30122015,45720,8466,17.80,,,8873,23.36,9259,19.55,10243,17.55,17906,18.64,,,17890,18.96,18494,18.19/30122015,45780,8466,17.80,,,8873,23.36,9259,19.55,10243,17.55,17906,18.64,17918,7.760,,,18494,18.19/30122015,45840,,,8766,19.80,8873,23.36,9259,19.55,,,,,17918,7.760,17890,18.96,,/30122015,45900,8466,17.80,8766,19.80,8873,23.36,9259,19.55,10243,17.55,17906,18.62,17918,7.780,17890,18.94,18494,18.18/30122015,45960,8466,17.80,8766,19.80,,,9259,19.55,,,17906,18.64,,,17890,18.94,18494,18.19/30122015,46020,,,8766,19.80,8873,23.30,9259,19.55,10243,17.49,,,17918,7.820,17890,18.93,18494,18.18/30122015,46080,,,8766,19.80,8873,23.30,9259,19.55,10243,17.55,17906,18.62,17918,7.840,,,,/30122015,46140,8466,17.80,8766,19.80,8873,23.30,,,10243,17.49,17906,18.64,,,17890,18.92,18494,18.18/30122015,46200,8466,17.80,8766,19.80,,,9259,19.55,10243,17.49,,,17918,7.890,,,18494,18.18/30122015,46260,8466,17.80,8766,19.80,8873,23.30,9259,19.55,10243,17.49,17906,18.63,,,17890,18.90,,/30122015,46320,8466,17.80,8766,19.80,8873,23.24,9259,19.55,10243,17.55,,,17918,7.910,,,18494,18.18/30122015,46380,,,8766,19.80,,,9259,19.55,10243,17.49,17906,18.62,,,17890,18.90,,/30122015,46440,8466,17.80,8766,19.80,8873,23.24,9259,19.49,10243,17.49,17906,18.62,17918,7.940,17890,18.89,18494,18.18/30122015,46500,8466,17.80,8766,19.80,,,,,,,,,17918,7.970,,,,/30122015,46560,8466,17.80,8766,19.80,8873,23.18,,,10243,17.49,17906,18.63,17918,7.990,17890,18.88,18494,18.16/30122015,46620,8466,17.74,8766,19.80,8873,23.18,9259,19.55,,,17906,18.62,,,17890,18.86,18494,18.16/30122015,46680,,,8766,19.80,8873,23.18,9259,19.55,10243,17.49,,,17918,8.020,,,,/30122015,46740,,,8766,19.80,8873,23.18,9259,19.55,10243,17.49,17906,18.64,17918,8.030,17890,18.88,18494,18.17/30122015,46800,8466,17.80,8766,19.80,,,9259,19.55,10243,17.49,17906,18.62,17918,8.050,17890,18.86,,/30122015,46800,8466,17.80,8766,19.80,,,9259,19.55,10243,17.49,17906,18.62,17918,8.050,17890,18.86,,/30122015,46860,8466,17.80,8766,19.80,8873,23.24,,,10243,17.49,17906,18.62,17918,8.080,17890,18.86,18494,18.16/30122015,46920,8466,17.80,8766,19.80,8873,23.24,9259,19.49,10243,17.49,17906,18.62,17918,8.100,,,,/30122015,46980,8466,17.80,8766,19.80,8873,23.30,9259,19.55,10243,17.49,17906,18.62,,,17890,18.85,18494,18.15/30122015,47040,8466,17.80,8766,19.80,8873,23.30,9259,19.49,10243,17.49,17906,18.62,,,17890,18.84,18494,18.16/30122015,47100,,,8766,19.80,8873,23.36,,,10243,17.49,,,17918,8.120,17890,18.84,18494,18.14/30122015,47160,8466,17.80,8766,19.80,8873,23.36,9259,19.49,10243,17.49,17906,18.62,17918,8.140,,,,/30122015,47220,,,8766,19.80,8873,23.43,9259,19.49,10243,17.49,17906,18.60,17918,8.160,17890,18.83,18494,18.14/30122015,47280,,,8766,19.80,8873,23.43,9259,19.49,10243,17.49,,,,,,,18494,18.14/30122015,47340,8466,17.80,8766,19.80,8873,23.43,9259,19.49,10243,17.49,17906,18.61,17918,8.180,,,18494,18.14/30122015,47400,8466,17.80,8766,19.80,8873,23.43,9259,19.49,10243,17.49,,,17918,8.200,17890,18.83,,/30122015,47460,,,8766,19.80,,,9259,19.49,10243,17.49,17906,18.60,17918,8.260,17890,18.82,18494,18.14/30122015,47520,8466,17.74,8766,19.80,8873,23.43,,,,,,,17918,8.260,,,18494,18.12/30122015,47580,8466,17.80,8766,19.80,8873,23.43,9259,19.49,,,17906,18.59,17918,8.280,17890,18.82,18494,18.14/30122015,47640,8466,17.80,8766,19.80,8873,23.36,9259,19.49,10243,17.49,17906,18.58,,,17890,18.82,18494,18.12/30122015,47700,,,,,8873,23.36,,,10243,17.49,,,17918,8.320,,,,/30122015,47760,8466,17.74,8766,19.80,8873,23.36,9259,19.49,,,17906,18.61,17918,8.360,17890,18.84,18494,18.12/30122015,47820,8466,17.80,8766,19.80,8873,23.30,9259,19.49,10243,17.49,,,,,17890,18.86,18494,18.12/30122015,47880,8466,17.80,,,8873,23.30,9259,19.49,10243,17.49,17906,18.60,17918,8.400,,,18494,18.12/30122015,47940,8466,17.80,8766,19.80,8873,23.30,9259,19.49,10243,17.49,,,,,17890,18.92,18494,18.10/30122015,48000,8466,17.74,8766,19.80,8873,23.30,,,,,17906,18.60,17918,8.430,,,18494,18.10/30122015,48060,8466,17.80,8766,19.80,8873,23.24,9259,19.49,10243,17.49,17906,18.58,17918,8.460,17890,18.99,18494,18.11/30122015,48120,8466,17.74,8766,19.80,8873,23.24,9259,19.49,10243,17.49,17906,18.60,,,17890,19.09,,/30122015,48180,8466,17.80,8766,19.80,8873,23.24,9259,19.49,10243,17.49,,,17918,8.480,,,18494,18.12/30122015,48240,8466,17.80,8766,19.80,8873,23.24,9259,19.49,10243,17.49,17906,18.60,17918,8.500,17890,19.22,18494,18.12/30122015,48300,8466,17.80,,,8873,23.24,9259,19.49,10243,17.49,17906,18.60,17918,8.520,,,,/30122015,48360,8466,17.80,,,8873,23.24,,,,,17906,18.59,17918,8.540,17890,19.32,18494,18.12/30122015,48420,8466,17.80,8766,19.80,8873,23.30,9259,19.49,10243,17.49,17906,18.60,,,17890,19.41,18494,18.11/30122015,48480,8466,17.80,8766,19.80,,,9259,19.49,10243,17.49,,,17918,8.580,17890,19.52,18494,18.12/30122015,48540,,,,,8873,23.36,,,,,17906,18.58,,,,,18494,18.10/30122015,48600,8466,17.80,8766,19.80,8873,23.36,9259,19.49,10243,17.49,17906,18.58,17918,8.600,17890,19.61,,/30122015,48660,,,8766,19.80,,,9259,19.49,,,17906,18.59,,,17890,19.69,18494,18.11/30122015,48720,8466,17.80,,,8873,23.43,9259,19.49,10243,17.49,,,17918,8.620,17890,19.74,,/30122015,48780,8466,17.80,,,8873,23.49,9259,19.49,10243,17.49,17906,18.60,,,,,18494,18.11/30122015,48840,8466,17.80,8766,19.80,8873,23.49,9259,19.49,10243,17.49,17906,18.59,17918,8.650,17890,19.83,,/30122015,48840,8466,17.80,8766,19.80,8873,23.49,9259,19.49,10243,17.49,17906,18.59,17918,8.650,17890,19.83,,/30122015,48900,8466,17.80,8766,19.86,8873,23.49,,,10243,17.49,17906,18.60,,,17890,19.88,18494,18.10/30122015,48960,8466,17.80,8766,19.80,8873,23.49,9259,19.49,10243,17.49,17906,18.59,17918,8.680,17890,19.96,,/30122015,49020,8466,17.80,8766,19.80,8873,23.49,9259,19.49,,,17906,18.60,17918,8.700,17890,20.05,18494,18.10/30122015,49080,8466,17.80,8766,19.80,8873,23.43,9259,19.49,10243,17.49,17906,18.59,,,,,,/30122015,49140,8466,17.80,,,,,,,,,17906,18.60,17918,8.740,17890,20.14,,/30122015,49200,8466,17.80,8766,19.80,8873,23.43,9259,19.49,10243,17.49,17906,18.60,17918,8.760,,,18494,18.12/30122015,49260,8466,17.80,8766,19.86,8873,23.43,9259,19.43,10243,17.49,,,,,17890,20.25,18494,18.10/30122015,49320,8466,17.80,8766,19.86,,,9259,19.49,10243,17.49,17906,18.60,17918,8.800,,,,/30122015,49380,8466,17.80,,,8873,23.30,,,10243,17.55,17906,18.60,17918,8.830,17890,20.36,18494,18.11/30122015,49440,8466,17.80,8766,19.80,8873,23.30,9259,19.43,10243,17.49,,,17918,8.880,17890,20.44,18494,18.10/30122015,49500,8466,17.80,8766,19.86,,,9259,19.43,10243,17.55,17906,18.59,,,,,18494,18.10/30122015,49560,8466,17.80,8766,19.86,8873,23.24,9259,19.43,10243,17.49,17906,18.59,,,17890,20.54,,/30122015,49620,,,8766,19.86,8873,23.24,9259,19.49,10243,17.55,17906,18.59,17918,8.920,17890,20.64,18494,18.10/30122015,49680,8466,17.80,,,8873,23.18,9259,19.43,10243,17.55,,,,,,,18494,18.09/30122015,49740,8466,17.80,8766,19.86,8873,23.18,,,10243,17.55,,,17918,8.960,17890,20.73,18494,18.09/30122015,49800,8466,17.80,8766,19.86,8873,23.18,,,10243,17.55,17906,18.60,,,,,,/30122015,49860,8466,17.80,8766,19.86,8873,23.11,,,10243,17.55,17906,18.59,17918,8.980,17890,20.87,18494,18.10/30122015,49920,8466,17.80,8766,19.86,8873,23.11,9259,19.43,10243,17.55,,,,,17890,20.90,18494,18.10/30122015,49980,8466,17.80,8766,19.86,8873,23.05,9259,19.43,10243,17.55,17906,18.59,17918,9.040,17890,20.99,18494,18.08/30122015,50040,8466,17.80,8766,19.80,8873,23.05,9259,19.43,10243,17.55,,,,,,,,/30122015,50100,,,8766,19.86,8873,23.05,,,10243,17.55,17906,18.60,,,17890,21.08,18494,18.08/30122015,50160,8466,17.86,8766,19.86,,,,,10243,17.55,17906,18.60,17918,9.070,,,18494,18.08/30122015,50220,,,,,8873,22.99,9259,19.43,10243,17.55,,,17918,9.080,17890,21.14,18494,18.08/30122015,50280,8466,17.80,8766,19.86,,,9259,19.43,10243,17.55,17906,18.59,,,17890,21.19,,/30122015,50340,8466,17.80,8766,19.86,8873,22.93,9259,19.43,10243,17.55,17906,18.59,17918,9.130,17890,21.25,18494,18.09/30122015,50400,8466,17.80,8766,19.80,8873,22.93,9259,19.43,,,17906,18.59,17918,9.140,,,,/30122015,50460,8466,17.80,8766,19.80,8873,22.93,,,10243,17.55,17906,18.59,,,17890,21.32,18494,18.06/30122015,50520,8466,17.80,8766,19.80,8873,22.86,9259,19.43,10243,17.61,,,17918,9.160,17890,21.34,18494,18.08/30122015,50580,8466,17.86,8766,19.80,8873,22.86,,,,,17906,18.59,17918,9.180,17890,21.40,18494,18.07/30122015,50640,8466,17.86,8766,19.80,8873,22.86,9259,19.43,10243,17.61,17906,18.58,,,,,,/30122015,50700,8466,17.80,8766,19.80,8873,22.80,9259,19.43,10243,17.61,17906,18.57,17918,9.200,17890,21.47,18494,18.08/30122015,50760,,,8766,19.86,8873,22.80,9259,19.43,10243,17.61,,,,,17890,21.53,,/30122015,50820,8466,17.80,8766,19.80,8873,22.80,9259,19.43,10243,17.61,17906,18.59,17918,9.220,17890,21.56,18494,18.07/30122015,50880,8466,17.80,8766,19.80,8873,22.80,9259,19.43,10243,17.61,17906,18.58,17918,9.230,17890,21.57,,/30122015,50940,8466,17.80,,,8873,22.74,9259,19.43,10243,17.61,17906,18.58,,,17890,21.62,18494,18.07/30122015,51000,8466,17.80,8766,19.80,8873,22.74,,,10243,17.61,,,17918,9.260,17890,21.65,,/30122015,51060,8466,17.86,,,8873,22.80,9259,19.43,10243,17.61,17906,18.58,17918,9.270,,,18494,18.06/30122015,51120,8466,17.86,,,8873,22.74,,,10243,17.61,17906,18.58,,,17890,21.71,,/30122015,51180,8466,17.86,8766,19.80,8873,22.74,9259,19.43,10243,17.68,17906,18.57,17918,9.270,17890,21.75,18494,18.06/30122015,51240,,,,,8873,22.80,,,,,,,,,17890,21.80,18494,18.07/30122015,51300,8466,17.80,8766,19.80,,,9259,19.43,10243,17.68,17906,18.58,17918,9.310,,,18494,18.06/30122015,51360,8466,17.86,8766,19.80,8873,22.80,9259,19.43,10243,17.74,,,17918,9.300,17890,21.84,,/30122015,51420,8466,17.80,8766,19.80,8873,22.86,9259,19.43,10243,17.74,17906,18.59,17918,9.320,17890,21.86,,/30122015,51480,,,,,8873,22.86,9259,19.36,10243,17.74,17906,18.59,17918,9.320,17890,21.88,18494,18.06/30122015,51540,,,,,8873,22.93,9259,19.43,,,17906,18.60,,,,,18494,18.06/30122015,51600,8466,17.86,8766,19.80,8873,22.99,9259,19.43,10243,17.80,17906,18.57,17918,9.340,17890,21.90,,/30122015,51660,8466,17.86,8766,19.80,,,9259,19.43,,,,,17918,9.340,,,18494,18.05/30122015,51720,8466,17.86,8766,19.80,8873,23.11,9259,19.43,10243,17.86,17906,18.57,17918,9.340,17890,21.93,,/30122015,51780,8466,17.86,8766,19.80,8873,23.11,9259,19.43,10243,17.93,,,,,,,18494,18.05/30122015,51840,8466,17.86,,,8873,23.18,,,10243,17.93,17906,18.58,17918,9.340,,,,/30122015,51900,8466,17.86,8766,19.80,,,9259,19.43,10243,17.99,,,,,,,18494,18.05/30122015,51960,8466,17.80,,,8873,23.24,,,10243,17.99,17906,18.57,,,17890,21.98,18494,18.05/30122015,52020,8466,17.86,8766,19.80,8873,23.24,,,10243,17.99,,,17918,9.380,,,18494,18.04/30122015,52080,8466,17.86,,,,,9259,19.43,10243,18.05,17906,18.56,17918,9.380,17890,22.01,,/30122015,52140,,,8766,19.80,8873,23.24,9259,19.36,,,,,17918,9.380,17890,22.02,18494,18.04/30122015,52200,8466,17.86,8766,19.80,8873,23.18,9259,19.36,10243,18.05,17906,18.56,17918,9.390,17890,22.02,,/30122015,52260,8466,17.86,8766,19.80,8873,23.18,9259,19.36,10243,18.11,17906,18.56,17918,9.390,,,18494,18.04/30122015,52320,,,,,,,,,10243,18.11,,,17918,9.390,17890,22.04,,/30122015,52380,8466,17.86,8766,19.80,,,9259,19.36,10243,18.18,17906,18.56,17918,9.420,17890,22.06,18494,18.04/30122015,52440,,,8766,19.80,8873,23.18,,,10243,18.24,,,17918,9.420,17890,22.08,18494,18.04/30122015,52500,8466,17.86,8766,19.80,8873,23.18,,,10243,18.24,17906,18.56,,,,,,/30122015,52560,8466,17.86,8766,19.80,8873,23.18,9259,19.36,10243,18.24,17906,18.56,17918,9.420,17890,22.09,18494,18.03/30122015,52620,8466,17.86,8766,19.80,8873,23.18,9259,19.43,10243,18.30,,,17918,9.420,17890,22.10,18494,18.04/30122015,52680,8466,17.86,8766,19.80,,,9259,19.43,10243,18.30,17906,18.55,17918,9.420,17890,22.12,18494,18.02/30122015,52740,8466,17.80,8766,19.74,8873,23.24,9259,19.36,10243,18.36,,,,,,,,/30122015,52800,8466,17.86,8766,19.80,8873,23.24,,,,,17906,18.55,17918,9.450,17890,22.13,18494,18.03/30122015,52860,8466,17.80,,,8873,23.30,9259,19.36,10243,18.36,,,17918,9.430,17890,22.14,,/30122015,52920,8466,17.86,,,8873,23.30,9259,19.36,10243,18.43,17906,18.55,,,17890,22.15,18494,18.02/30122015,52980,8466,17.86,8766,19.93,8873,23.30,9259,19.36,10243,18.43,17906,18.55,17918,9.440,17890,22.17,18494,18.02/30122015,53040,8466,17.86,8766,19.99,8873,23.36,,,10243,18.43,17906,18.55,,,17890,22.17,18494,18.02/30122015,53100,8466,17.86,,,,,9259,19.36,10243,18.43,,,17918,9.450,,,18494,18.02/30122015,53160,8466,17.86,8766,20.11,8873,23.36,9259,19.36,10243,18.49,17906,18.55,17918,9.460,17890,22.18,,/30122015,53220,,,8766,20.24,8873,23.36,9259,19.36,10243,18.49,,,,,,,,/30122015,53280,8466,17.86,8766,20.30,8873,23.36,9259,19.36,10243,18.49,17906,18.55,,,17890,22.18,18494,18.03/30122015,53340,8466,17.86,8766,20.36,8873,23.36,,,10243,18.49,17906,18.54,17918,9.460,,,18494,18.02/30122015,53400,8466,17.86,8766,20.43,8873,23.43,9259,19.36,,,,,,,17890,22.21,18494,18.02/30122015,53460,,,8766,20.49,8873,23.43,,,10243,18.55,17906,18.55,17918,9.480,17890,22.20,,/30122015,53520,8466,17.86,,,8873,23.36,9259,19.36,10243,18.55,17906,18.55,17918,9.480,17890,22.21,18494,18.02/30122015,53580,8466,17.86,8766,20.68,8873,23.43,9259,19.36,10243,18.55,17906,18.55,17918,9.480,17890,22.22,18494,18.02/30122015,53640,8466,17.86,8766,20.74,8873,23.43,9259,19.36,10243,18.55,,,17918,9.480,,,,/30122015,53700,8466,17.86,,,,,9259,19.36,10243,18.61,17906,18.56,,,17890,22.21,18494,18.02/30122015,53760,8466,17.86,8766,20.74,8873,23.43,9259,19.36,10243,18.61,,,17918,9.460,,,18494,18.01/30122015,53820,8466,17.86,8766,20.86,8873,23.43,,,10243,18.61,17906,18.56,17918,9.480,17890,22.21,18494,18.02/30122015,53880,8466,17.86,8766,20.93,8873,23.43,9259,19.36,10243,18.61,17906,18.56,17918,9.470,,,,/30122015,53940,8466,17.86,,,8873,23.43,9259,19.36,10243,18.61,17906,18.56,17918,9.480,17890,22.22,,/30122015,54000,8466,17.86,8766,21.05,8873,23.49,9259,19.36,10243,18.61,17906,18.55,17918,9.480,,,18494,18.02/30122015,54060,8466,17.86,8766,21.05,8873,23.49,9259,19.36,10243,18.61,,,17918,9.480,17890,22.22,18494,18.02/30122015,54120,8466,17.86,8766,21.18,8873,23.49,9259,19.36,10243,18.68,,,,,,,,/30122015,54180,8466,17.86,,,8873,23.49,9259,19.36,10243,18.68,17906,18.56,17918,9.490,17890,22.22,18494,18.02/30122015,54240,8466,17.86,8766,21.24,8873,23.49,9259,19.36,10243,18.68,17906,18.56,,,17890,22.22,18494,18.02/30122015,54300,8466,17.86,8766,21.30,,,9259,19.36,10243,18.68,17906,18.57,17918,9.500,,,18494,18.03/30122015,54360,,,8766,21.36,8873,23.49,,,10243,18.68,,,,,17890,22.23,,/30122015,54420,8466,17.86,,,8873,23.55,9259,19.36,10243,18.74,17906,18.58,17918,9.480,,,18494,18.02/30122015,54480,8466,17.86,8766,21.55,8873,23.55,9259,19.36,10243,18.68,17906,18.59,,,17890,22.23,18494,18.02/30122015,54540,8466,17.86,,,8873,23.55,,,10243,18.74,17906,18.58,17918,9.500,,,18494,18.02/30122015,54600,,,8766,21.61,8873,23.55,9259,19.36,,,,,17918,9.500,17890,22.22,,/30122015,54660,8466,17.86,8766,21.68,,,9259,19.36,10243,18.74,17906,18.58,17918,9.500,,,18494,18.02/30122015,54720,,,8766,21.74,8873,23.61,9259,19.36,10243,18.74,17906,18.58,17918,9.500,17890,22.24,,/30122015,54780,8466,17.86,8766,21.74,8873,23.61,9259,19.36,10243,18.74,,,,,17890,22.22,18494,18.02/30122015,54840,8466,17.86,8766,21.80,8873,23.68,9259,19.36,10243,18.74,17906,18.59,17918,9.500,,,,/30122015,54900,8466,17.86,8766,21.86,8873,23.61,9259,19.36,,,,,,,17890,22.21,18494,18.03/30122015,54960,8466,17.86,8766,21.93,8873,23.61,,,10243,18.80,17906,18.60,17918,9.490,17890,22.22,18494,18.02/30122015,55020,8466,17.86,8766,21.93,8873,23.61,9259,19.36,,,17906,18.61,,,,,,/30122015,55080,8466,17.86,8766,21.93,8873,23.61,,,10243,18.74,,,17918,9.490,17890,22.22,18494,18.04/30122015,55140,,,8766,21.86,8873,23.55,9259,19.36,10243,18.80,17906,18.61,,,,,18494,18.02/30122015,55200,8466,17.86,8766,21.86,8873,23.49,9259,19.36,,,17906,18.62,17918,9.500,17890,22.23,,/30122015,55260,,,8766,21.86,8873,23.49,9259,19.36,10243,18.80,17906,18.62,17918,9.500,17890,22.23,18494,18.02/30122015,55320,,,,,8873,23.43,9259,19.36,10243,18.86,,,17918,9.520,,,18494,18.04/30122015,55380,8466,17.86,8766,21.80,8873,23.43,9259,19.36,10243,18.86,17906,18.64,,,17890,22.24,18494,18.05/30122015,55440,8466,17.86,8766,21.74,8873,23.36,9259,19.36,10243,18.80,,,17918,9.520,,,,/30122015,55500,8466,17.93,,,8873,23.36,,,,,17906,18.64,,,17890,22.24,18494,18.06/30122015,55560,8466,17.93,8766,21.68,8873,23.30,9259,19.36,10243,18.86,,,17918,9.520,17890,22.22,18494,18.07/30122015,55620,8466,17.93,8766,21.68,8873,23.30,,,10243,18.86,17906,18.66,17918,9.520,17890,22.24,18494,18.07/30122015,55680,8466,17.93,8766,21.68,,,9259,19.30,10243,18.93,,,,,,,,/30122015,55740,,,8766,21.61,8873,23.30,9259,19.36,10243,18.93,17906,18.67,17918,9.520,17890,22.23,18494,18.07/30122015,55800,8466,17.93,8766,21.61,8873,23.24,9259,19.36,,,,,,,17890,22.22,,/30122015,55860,8466,17.93,8766,21.61,8873,23.24,9259,19.36,10243,18.93,,,17918,9.520,,,18494,18.08/30122015,55920,,,8766,21.55,,,9259,19.36,10243,18.93,17906,18.67,17918,9.520,17890,22.22,,/30122015,55980,8466,17.93,8766,21.55,8873,23.18,9259,19.36,10243,18.93,,,17918,9.520,17890,22.20,18494,18.08/30122015,56040,8466,17.93,,,8873,23.11,,,10243,18.93,17906,18.68,,,17890,22.21,,/30122015,56100,8466,17.93,8766,21.55,,,9259,19.36,10243,18.93,17906,18.69,17918,9.520,,,18494,18.08/30122015,56160,8466,17.93,8766,21.49,8873,23.11,9259,19.30,10243,18.93,17906,18.70,17918,9.520,,,,/30122015,56220,8466,17.93,,,8873,23.11,9259,19.36,10243,18.99,17906,18.72,,,17890,22.22,18494,18.08/30122015,56280,8466,17.93,8766,21.49,8873,23.05,,,10243,18.93,,,,,17890,22.21,18494,18.08/30122015,56340,8466,17.93,8766,21.49,8873,23.05,9259,19.36,10243,18.99,17906,18.72,17918,9.520,17890,22.21,,/30122015,56400,8466,17.93,,,8873,22.99,,,10243,18.99,17906,18.72,,,,,18494,18.08/30122015,56460,,,8766,21.43,8873,22.99,9259,19.30,10243,18.93,17906,18.72,17918,9.530,17890,22.22,18494,18.08/30122015,56520,8466,17.93,8766,21.43,8873,22.99,9259,19.30,10243,18.99,,,17918,9.520,17890,22.20,,/30122015,56580,8466,17.93,8766,21.43,8873,22.93,,,10243,18.99,17906,18.73,17918,9.520,17890,22.21,18494,18.08/30122015,56640,8466,17.99,,,8873,22.93,9259,19.30,10243,18.93,,,,,,,18494,18.08/30122015,56700,8466,17.93,8766,21.36,,,9259,19.36,10243,18.93,17906,18.74,17918,9.530,17890,22.20,,/30122015,56760,8466,17.93,8766,21.36,8873,22.86,9259,19.36,10243,18.93,,,17918,9.520,17890,22.20,18494,18.08/30122015,56820,,,8766,21.43,8873,22.86,9259,19.30,10243,18.99,17906,18.76,,,,,,/30122015,56880,8466,17.99,8766,21.36,8873,22.86,9259,19.30,10243,18.93,,,17918,9.520,17890,22.20,18494,18.06/30122015,56940,8466,17.93,8766,21.43,,,9259,19.36,10243,18.93,17906,18.76,17918,9.500,,,18494,18.08/30122015,57000,8466,17.99,8766,21.43,,,9259,19.30,10243,18.93,,,17918,9.510,17890,22.18,,/30122015,57060,8466,17.99,8766,21.43,8873,22.80,9259,19.30,10243,18.93,17906,18.76,,,,,18494,18.08/30122015,57120,8466,17.99,8766,21.43,8873,22.86,9259,19.30,10243,18.93,17906,18.76,17918,9.490,17890,22.18,18494,18.08/30122015,57180,8466,17.99,8766,21.49,8873,22.86,9259,19.30,10243,18.93,,,17918,9.480,17890,22.18,,/30122015,57240,,,8766,21.55,8873,22.86,9259,19.30,10243,18.93,17906,18.76,17918,9.490,17890,22.18,18494,18.08/30122015,57300,8466,17.99,8766,21.55,8873,22.93,9259,19.30,10243,18.99,17906,18.77,,,,,18494,18.08/30122015,57360,8466,17.99,8766,21.61,8873,22.99,9259,19.30,10243,18.93,,,17918,9.460,17890,22.17,18494,18.07/30122015,57420,8466,17.99,8766,21.68,8873,22.99,9259,19.30,,,17906,18.78,17918,9.460,17890,22.16,,/30122015,57480,8466,17.99,,,,,9259,19.30,10243,18.93,17906,18.79,17918,9.460,17890,22.16,18494,18.07/30122015,57540,8466,17.99,8766,21.74,8873,23.05,9259,19.30,10243,18.93,,,,,,,18494,18.07/30122015,57600,8466,17.99,8766,21.80,8873,23.05,9259,19.36,10243,18.93,17906,18.80,17918,9.450,17890,22.12,18494,18.08/30122015,57660,,,8766,21.86,8873,23.11,9259,19.30,10243,18.93,,,17918,9.450,17890,22.13,18494,18.06/30122015,57720,8466,17.99,,,8873,23.18,,,10243,18.93,17906,18.79,,,,,,/30122015,57780,8466,17.99,8766,21.93,8873,23.18,9259,19.30,10243,18.93,17906,18.81,17918,9.440,,,18494,18.06/30122015,57840,,,8766,21.99,8873,23.24,9259,19.30,10243,18.93,17906,18.81,17918,9.420,17890,22.12,,/30122015,57900,8466,17.99,8766,22.05,8873,23.24,9259,19.30,10243,18.93,,,,,17890,22.11,18494,18.06/30122015,57960,8466,17.99,,,8873,23.24,,,10243,18.93,17906,18.80,17918,9.430,,,,/30122015,58020,8466,17.99,8766,22.05,8873,23.24,9259,19.30,10243,18.93,17906,18.82,,,17890,22.08,18494,18.06/30122015,58020,8466,17.99,8766,22.05,8873,23.24,9259,19.30,10243,18.93,17906,18.82,,,17890,22.08,18494,18.06/30122015,58080,8466,17.99,8766,22.11,8873,23.30,,,10243,18.93,,,17918,9.420,17890,22.08,18494,18.07/30122015,58140,8466,17.99,8766,22.11,8873,23.30,9259,19.30,10243,18.93,17906,18.82,,,17890,22.08,,/30122015,58200,8466,17.99,8766,22.05,8873,23.30,9259,19.30,10243,18.93,17906,18.82,17918,9.390,,,18494,18.07/30122015,58260,,,8766,22.05,8873,23.30,9259,19.30,10243,18.93,17906,18.83,17918,9.420,17890,22.08,18494,18.06/30122015,58320,8466,17.99,8766,21.99,8873,23.30,9259,19.30,10243,18.93,17906,18.84,17918,9.420,17890,22.07,,/30122015,58380,8466,17.99,8766,21.99,8873,23.24,9259,19.30,10243,18.93,17906,18.84,17918,9.400,,,18494,18.07/30122015,58440,8466,17.99,,,8873,23.24,9259,19.30,10243,18.93,,,,,17890,22.06,,/30122015,58500,8466,17.00,8766,21.99,8873,23.24,9259,19.30,10243,18.93,17906,18.84,17918,9.390,17890,22.06,18494,18.07/30122015,58560,,,8766,21.99,,,9259,19.30,10243,18.93,17906,18.85,,,17890,22.06,18494,18.06/30122015,58620,8466,17.99,,,8873,23.24,9259,19.30,10243,18.86,,,17918,9.380,,,,/30122015,58680,8466,17.99,8766,22.05,8873,23.24,9259,19.30,10243,18.93,17906,18.86,17918,9.360,17890,22.06,18494,18.06/30122015,58740,,,8766,22.05,8873,23.24,9259,19.30,10243,18.86,,,,,,,,/30122015,58800,8466,17.99,,,8873,23.24,9259,19.30,10243,18.86,17906,18.86,17918,9.360,17890,22.05,18494,18.06/30122015,58860,8466,17.99,8766,22.05,8873,23.24,9259,19.30,10243,18.86,,,17918,9.350,,,18494,18.06/30122015,58920,,,8766,22.11,8873,23.30,9259,19.30,10243,18.86,17906,18.86,17918,9.340,17890,22.01,18494,18.07/30122015,58980,8466,17.99,8766,22.18,8873,23.30,9259,19.30,10243,18.86,17906,18.87,,,,,18494,18.06/30122015,59040,8466,17.99,8766,22.24,8873,23.36,,,10243,18.86,,,17918,9.340,17890,22.02,,/30122015,59100,8466,17.99,8766,22.30,8873,23.43,9259,19.30,10243,18.86,17906,18.88,17918,9.330,,,18494,18.06/30122015,59160,8466,17.99,8766,22.30,,,9259,19.30,10243,18.86,,,17918,9.320,17890,22.00,18494,18.07/30122015,59220,8466,17.99,8766,22.36,8873,23.43,9259,19.30,10243,18.86,17906,18.87,,,17890,21.99,18494,18.05/30122015,59280,8466,18.05,8766,22.36,8873,23.49,9259,19.30,10243,18.86,,,17918,9.320,,,,/30122015,59340,8466,18.05,8766,22.36,8873,23.49,,,10243,18.86,17906,18.90,17918,9.320,,,18494,18.06/30122015,59400,8466,17.99,8766,22.30,8873,23.49,9259,19.30,10243,18.86,,,17918,9.300,17890,21.96,18494,18.06/30122015,59460,8466,17.99,8766,22.30,8873,23.43,9259,19.30,10243,18.86,17906,18.89,,,,,18494,18.07/30122015,59520,8466,18.05,8766,22.30,8873,23.43,9259,19.30,10243,18.86,,,17918,9.300,17890,21.97,18494,18.06/30122015,59580,8466,17.99,8766,22.24,8873,23.36,9259,19.30,10243,18.86,17906,18.92,,,17890,21.95,18494,18.07/30122015,59640,,,8766,22.24,8873,23.36,9259,19.30,10243,18.80,17906,18.92,17918,9.300,,,18494,18.06/30122015,59700,8466,18.05,,,8873,23.36,,,10243,18.80,17906,18.90,,,17890,21.91,,/30122015,59760,8466,18.05,8766,22.24,8873,23.30,9259,19.30,10243,18.80,17906,18.92,17918,9.290,,,18494,18.06/30122015,59820,,,8766,22.18,8873,23.30,9259,19.24,10243,18.80,,,17918,9.280,17890,21.91,18494,18.07/30122015,59880,,,8766,22.18,8873,23.24,,,10243,18.80,17906,18.92,,,17890,21.92,,/30122015,59940,,,8766,22.18,8873,23.30,,,,,17906,18.94,17918,9.270,,,18494,18.06/30122015,60000,8466,18.05,8766,22.18,8873,23.24,9259,19.24,10243,18.74,17906,18.94,17918,9.260,17890,21.90,18494,18.06/30122015,60060,8466,18.05,8766,22.18,8873,23.18,9259,19.30,,,,,17918,9.260,17890,21.90,18494,18.06/30122015,60120,,,8766,22.18,8873,23.18,9259,19.30,10243,18.74,17906,18.93,,,,,18494,18.06/30122015,60180,8466,18.05,8766,22.11,8873,23.18,,,10243,18.74,17906,18.94,17918,9.260,17890,21.87,,/30122015,60240,8466,18.05,8766,22.18,8873,23.18,9259,19.24,,,17906,18.94,,,17890,21.88,18494,18.05/30122015,60300,8466,18.05,8766,22.18,8873,23.11,9259,19.24,10243,18.74,,,17918,9.240,17890,21.88,,/30122015,60360,8466,18.05,8766,22.24,8873,23.11,,,10243,18.74,17906,18.95,17918,9.230,,,18494,18.06/30122015,60420,8466,18.05,8766,22.24,8873,23.11,9259,19.24,10243,18.74,17906,18.96,,,17890,21.86,,/30122015,60480,8466,18.05,8766,22.30,8873,23.11,9259,19.24,10243,18.68,17906,18.96,17918,9.230,17890,21.85,18494,18.05/30122015,60540,8466,18.05,8766,22.30,8873,23.05,9259,19.30,10243,18.68,17906,18.94,17918,9.200,17890,21.83,,/30122015,60600,8466,18.05,8766,22.36,8873,23.05,9259,19.24,,,,,,,17890,21.82,18494,18.06/30122015,60660,8466,17.99,,,8873,23.05,9259,19.24,10243,18.68,17906,18.96,17918,9.200,,,,/30122015,60720,8466,18.05,8766,22.43,8873,23.05,,,10243,18.68,17906,18.97,17918,9.200,17890,21.82,18494,18.06/30122015,60780,8466,17.99,,,8873,22.99,9259,19.24,10243,18.68,,,17918,9.200,,,18494,18.06/30122015,60840,8466,17.99,8766,22.43,8873,22.99,9259,19.24,10243,18.68,17906,18.96,,,17890,21.81,18494,18.06/30122015,60900,8466,18.05,,,8873,22.99,,,10243,18.68,17906,18.96,17918,9.180,,,,/30122015,60960,8466,17.99,8766,22.43,8873,22.99,9259,19.24,,,17906,18.96,17918,9.180,17890,21.76,18494,18.07/30122015,61020,,,8766,22.36,8873,22.93,9259,19.24,10243,18.61,,,17918,9.180,17890,21.77,18494,18.06/30122015,61080,8466,18.05,,,8873,22.93,9259,19.24,10243,18.61,,,17918,9.180,,,18494,18.07/30122015,61140,,,,,8873,22.93,9259,19.24,10243,18.61,17906,18.96,17918,9.160,17890,21.76,,/30122015,61200,8466,17.99,8766,22.36,8873,22.86,9259,19.24,10243,18.61,17906,18.98,17918,9.180,17890,21.75,18494,18.06/30122015,61260,8466,17.99,8766,22.36,8873,22.86,,,10243,18.61,,,,,,,18494,18.06/30122015,61320,,,8766,22.36,8873,22.86,9259,19.24,10243,18.55,17906,18.98,17918,9.140,17890,21.72,18494,18.06/30122015,61380,8466,17.99,8766,22.36,8873,22.80,9259,19.24,10243,18.55,,,17918,9.140,,,,/30122015,61440,8466,17.99,8766,22.30,8873,22.80,9259,19.24,10243,18.55,17906,18.99,,,,,18494,18.07/30122015,61500,8466,17.99,8766,22.30,8873,22.80,9259,19.24,,,17906,18.99,17918,9.140,17890,21.72,18494,18.06/30122015,61560,8466,17.99,8766,22.30,,,9259,19.24,10243,18.55,,,,,,,18494,18.06/30122015,61620,8466,17.99,8766,22.30,8873,22.74,9259,19.24,10243,18.49,17906,19.00,17918,9.110,17890,21.70,18494,18.07/30122015,61680,8466,17.99,8766,22.30,,,9259,19.24,10243,18.49,17906,19.00,,,,,18494,18.06/30122015,61740,8466,17.99,8766,22.30,8873,22.74,,,10243,18.49,17906,19.00,,,17890,21.65,,/30122015,61800,8466,17.99,8766,22.30,8873,22.68,9259,19.24,10243,18.43,17906,19.00,17918,9.110,17890,21.61,18494,18.06/30122015,61860,8466,17.99,8766,22.30,8873,22.68,,,10243,18.43,,,17918,9.090,,,,/30122015,61920,8466,17.99,,,8873,22.68,9259,19.24,,,17906,19.00,,,17890,21.59,18494,18.06/30122015,61980,8466,17.99,8766,22.36,8873,22.68,,,10243,18.43,17906,19.00,17918,9.090,,,,/30122015,62040,8466,17.99,8766,22.36,8873,22.68,9259,19.24,10243,18.43,17906,19.00,17918,9.070,17890,21.60,18494,18.06/30122015,62100,8466,17.99,8766,22.43,,,9259,19.24,,,,,17918,9.080,17890,21.58,,/30122015,62160,8466,17.99,,,8873,22.61,,,10243,18.36,17906,19.02,,,17890,21.56,18494,18.06/30122015,62220,8466,17.99,8766,22.43,8873,22.68,9259,19.24,10243,18.36,17906,19.01,17918,9.060,,,18494,18.07/30122015,62280,8466,17.99,8766,22.49,8873,22.61,9259,19.24,10243,18.36,17906,19.02,17918,9.060,17890,21.54,,/30122015,62340,8466,17.99,8766,22.49,8873,22.61,9259,19.24,10243,18.36,17906,19.03,17918,9.050,17890,21.54,,/30122015,62400,8466,17.99,8766,22.55,8873,22.61,9259,19.24,10243,18.36,,,,,17890,21.55,18494,18.07/30122015,62460,8466,17.99,8766,22.55,8873,22.61,,,10243,18.30,17906,19.03,17918,9.040,17890,21.54,18494,18.05/30122015,62520,8466,17.99,8766,22.55,8873,22.55,9259,19.24,,,17906,19.04,17918,9.060,17890,21.53,,/30122015,62580,8466,17.99,8766,22.55,8873,22.55,9259,19.24,10243,18.30,,,17918,9.050,17890,21.50,18494,18.06/30122015,62640,8466,17.99,8766,22.49,8873,22.55,9259,19.24,10243,18.30,17906,19.04,17918,9.040,,,,/30122015,62700,8466,17.99,8766,22.49,8873,22.55,,,,,,,,,17890,21.45,,/30122015,62760,,,8766,22.49,8873,22.55,9259,19.24,10243,18.24,17906,19.05,17918,9.030,17890,21.43,18494,18.06/30122015,62820,8466,17.99,8766,22.43,,,,,10243,18.24,17906,19.06,17918,9.020,17890,21.42,18494,18.06/30122015,62880,,,8766,22.43,8873,22.49,,,,,17906,19.06,17918,9.020,,,18494,18.06/30122015,62940,8466,17.99,8766,22.43,8873,22.43,,,,,17906,19.06,17918,9.020,,,,/30122015,63000,8466,17.99,,,8873,22.43,9259,19.24,10243,18.24,,,17918,9.020,17890,21.42,18494,18.06/30122015,63060,8466,17.99,8766,22.36,8873,22.43,9259,19.18,10243,18.24,17906,19.09,,,17890,21.39,,/30122015,63120,8466,17.99,8766,22.36,,,9259,19.24,10243,18.18,,,17918,9.020,,,18494,18.06/30122015,63180,,,,,8873,22.49,9259,19.24,10243,18.18,17906,19.07,17918,9.000,17890,21.35,,/30122015,63240,8466,17.99,8766,22.36,8873,22.49,9259,19.18,10243,18.18,,,,,,,18494,18.07/30122015,63300,,,8766,22.36,8873,22.49,9259,19.18,10243,18.18,17906,19.10,17918,9.000,17890,21.32,,/30122015,63360,8466,17.99,8766,22.36,8873,22.49,9259,19.18,,,,,17918,8.980,,,18494,18.06/30122015,63420,8466,17.99,8766,22.43,8873,22.49,9259,19.18,10243,18.18,17906,19.10,17918,9.000,17890,21.34,18494,18.06/30122015,63480,8466,17.99,8766,22.43,8873,22.55,,,10243,18.18,,,17918,8.980,,,,/30122015,63540,8466,17.93,8766,22.49,8873,22.61,9259,19.18,10243,18.18,17906,19.10,,,17890,21.32,18494,18.07/30122015,63600,8466,17.99,,,8873,22.61,9259,19.24,10243,18.11,17906,19.11,,,,,18494,18.06/30122015,63660,8466,17.99,8766,22.49,8873,22.68,9259,19.24,,,,,,,17890,21.31,,/30122015,63720,,,8766,22.55,8873,22.74,,,10243,18.11,17906,19.10,17918,8.960,17890,21.30,18494,18.06/30122015,63780,8466,17.99,8766,22.55,,,9259,19.18,10243,18.11,,,17918,8.940,17890,21.31,18494,18.06/30122015,63840,8466,17.99,8766,22.61,8873,22.80,9259,19.18,10243,18.11,17906,19.12,,,,,,/30122015,63900,8466,17.99,8766,22.68,8873,22.86,9259,19.18,10243,18.11,17906,19.12,17918,8.930,17890,21.31,18494,18.06/30122015,63960,8466,17.99,8766,22.61,,,9259,19.18,10243,18.11,,,,,17890,21.32,,/30122015,64020,8466,17.99,,,8873,22.93,9259,19.18,10243,18.11,17906,19.14,17918,8.920,17890,21.30,18494,18.06/30122015,64080,,,,,8873,22.93,9259,19.18,,,,,,,,,,/30122015,64140,,,8766,22.68,8873,22.99,9259,19.18,10243,18.11,17906,19.14,17918,8.920,17890,21.30,18494,18.06/30122015,64200,8466,17.99,8766,22.61,8873,22.99,9259,19.18,10243,18.11,,,,,17890,21.29,,/30122015,64260,8466,17.99,8766,22.68,8873,22.99,9259,19.18,10243,18.11,17906,19.14,17918,8.900,17890,21.30,18494,18.06/30122015,64320,8466,17.99,,,8873,22.99,9259,19.18,10243,18.11,17906,19.15,,,,,,/30122015,64380,8466,17.99,8766,22.68,8873,22.99,9259,19.18,10243,18.11,17906,19.16,17918,8.900,17890,21.30,18494,18.06/30122015,64440,8466,17.99,8766,22.61,,,9259,19.18,10243,18.11,,,17918,8.890,17890,21.28,18494,18.06/30122015,64500,8466,17.99,8766,22.61,8873,22.93,9259,19.18,10243,18.11,17906,19.16,17918,8.880,17890,21.26,,/30122015,64560,8466,17.99,8766,22.61,8873,22.93,9259,19.18,10243,18.11,,,17918,8.870,17890,21.24,18494,18.06/30122015,64620,8466,17.99,8766,22.61,8873,22.93,9259,19.18,10243,18.11,17906,19.18,,,17890,21.22,18494,18.06/30122015,64680,8466,17.99,8766,22.55,8873,22.93,9259,19.18,,,17906,19.18,17918,8.870,,,18494,18.06/30122015,64740,8466,17.99,8766,22.55,8873,22.93,9259,19.18,10243,18.11,,,17918,8.860,17890,21.24,,/30122015,64800,8466,17.99,8766,22.55,,,9259,19.18,10243,18.11,17906,19.18,17918,8.860,,,,/30122015,64860,,,8766,22.55,8873,22.93,9259,19.18,10243,18.05,17906,19.20,17918,8.850,17890,21.23,18494,18.06/30122015,64920,,,8766,22.55,8873,22.99,9259,19.18,10243,18.05,17906,19.18,17918,8.840,,,18494,18.06/30122015,64980,8466,17.99,8766,22.55,8873,22.99,9259,19.18,10243,18.05,,,,,17890,21.23,18494,18.06/30122015,65040,8466,17.99,8766,22.55,8873,23.05,,,10243,18.05,17906,19.20,17918,8.840,17890,21.19,,/30122015,65100,8466,17.99,,,8873,23.05,9259,19.18,10243,18.05,,,17918,8.820,17890,21.18,18494,18.06/30122015,65160,8466,17.99,8766,22.55,8873,23.05,,,10243,18.05,17906,19.20,,,17890,21.17,18494,18.06/30122015,65220,,,8766,22.55,8873,23.05,9259,19.18,10243,17.99,17906,19.20,17918,8.820,,,18494,18.06/30122015,65280,8466,17.99,,,8873,23.11,9259,19.18,10243,17.99,17906,19.22,17918,8.820,17890,21.19,,/30122015,65340,8466,17.99,8766,22.61,8873,23.11,9259,19.18,,,17906,19.22,17918,8.790,,,18494,18.07/30122015,65400,8466,18.05,8766,22.61,8873,23.18,9259,19.18,10243,17.99,,,,,17890,21.16,18494,18.05/30122015,65460,,,8766,22.61,,,9259,19.18,10243,17.99,,,17918,8.790,,,,/30122015,65520,8466,17.99,8766,22.61,8873,23.24,,,,,,,,,17890,21.16,,/30122015,65580,,,8766,22.55,,,9259,19.18,10243,17.99,17906,19.23,,,,,,/30122015,65640,8466,17.99,,,8873,23.18,9259,19.18,10243,17.99,17906,19.22,17918,8.760,,,18494,18.06/30122015,65700,8466,17.99,8766,22.55,8873,23.18,9259,19.18,10243,17.99,,,,,17890,21.20,,/30122015,65760,,,8766,22.49,8873,23.11,9259,19.18,10243,17.99,17906,19.22,17918,8.750,17890,21.18,18494,18.06/30122015,65820,8466,17.99,8766,22.49,8873,23.18,9259,19.18,10243,17.93,17906,19.24,,,17890,21.16,18494,18.06/30122015,65880,,,8766,22.49,8873,23.11,,,10243,17.93,,,17918,8.740,,,18494,18.06/30122015,65940,8466,17.99,8766,22.55,8873,23.11,9259,19.18,10243,17.93,17906,19.23,,,17890,21.18,,/30122015,66000,8466,17.99,8766,22.55,8873,23.18,9259,19.18,10243,17.93,17906,19.24,17918,8.730,,,18494,18.06/30122015,66060,,,8766,22.55,8873,23.18,9259,19.18,,,17906,19.23,17918,8.740,17890,21.18,18494,18.07/30122015,66120,8466,18.05,8766,22.61,8873,23.18,9259,19.18,10243,17.93,,,,,,,18494,18.08/30122015,66180,8466,18.05,,,8873,23.18,9259,19.18,10243,17.93,17906,19.24,17918,8.720,17890,21.17,,/30122015,66240,8466,9.086,8766,22.68,8873,23.24,9259,19.18,,,,,17918,8.700,,,18494,18.08/30122015,66300,8466,18.05,,,8873,23.24,9259,19.18,10243,17.86,17906,19.24,,,17890,21.16,18494,18.08/30122015,66360,8466,18.05,,,8873,23.30,,,10243,17.86,17906,19.26,17918,8.680,17890,21.16,,/30122015,66420,8466,18.05,8766,22.74,8873,23.36,,,10243,17.86,,,,,,,18494,18.08/30122015,66480,,,8766,22.74,8873,23.30,9259,19.18,10243,17.86,17906,19.26,,,17890,21.17,,/30122015,66540,8466,18.05,8766,22.74,8873,23.30,9259,19.11,,,17906,19.26,17918,8.660,17890,21.16,18494,18.08/30122015,66600,8466,18.05,,,,,9259,19.18,10243,17.86,,,,,,,,/30122015,66660,8466,18.05,8766,22.74,8873,23.24,,,10243,17.86,17906,19.27,17918,8.650,17890,21.18,18494,18.09/30122015,66720,8466,18.05,8766,22.68,8873,23.18,9259,19.18,10243,17.86,17906,19.27,17918,8.640,17890,21.17,18494,18.09/30122015,66780,8466,18.05,8766,22.68,8873,23.18,9259,19.18,10243,17.86,17906,19.29,17918,8.620,,,18494,18.10/30122015,66840,8466,18.05,8766,22.61,8873,23.18,9259,19.11,10243,17.86,17906,19.30,,,17890,21.20,,/30122015,66900,8466,18.05,,,8873,23.11,9259,19.18,10243,17.86,,,17918,8.620,,,18494,18.11/30122015,66960,8466,18.05,8766,22.61,8873,23.05,9259,19.18,10243,17.86,17906,19.30,17918,8.600,17890,21.21,18494,18.10/30122015,67020,8466,18.05,8766,22.68,8873,23.05,9259,19.18,10243,17.86,,,,,,,,/30122015,67080,8466,18.05,8766,22.61,8873,23.05,9259,19.18,,,17906,19.30,17918,8.570,17890,21.20,18494,18.12/30122015,67140,8466,18.05,8766,22.61,8873,22.99,9259,19.11,10243,17.86,,,17918,8.560,,,18494,18.12/30122015,67200,8466,18.05,,,,,,,10243,17.93,17906,19.32,17918,8.570,17890,21.19,18494,18.12/30122015,67260,,,8766,22.61,8873,22.93,9259,19.18,10243,17.93,17906,19.32,17918,8.550,,,,/30122015,67320,8466,18.11,8766,22.61,8873,22.86,9259,19.18,,,,,,,17890,21.18,18494,18.13/30122015,67380,8466,18.11,8766,22.55,8873,22.86,9259,19.11,10243,17.93,17906,19.34,17918,8.530,17890,21.19,,/30122015,67440,8466,18.11,8766,22.55,8873,22.86,9259,19.18,10243,17.93,17906,19.34,,,,,18494,18.14/30122015,67500,8466,18.11,8766,22.55,8873,22.80,9259,19.11,10243,17.99,,,17918,8.520,17890,21.20,,/30122015,67560,8466,18.11,8766,22.55,8873,22.80,9259,19.11,10243,17.99,17906,19.35,17918,8.520,17890,21.20,18494,18.14/30122015,67620,8466,18.11,,,,,9259,19.11,10243,17.99,17906,19.36,17918,8.520,17890,21.21,18494,18.15/30122015,67680,8466,18.11,8766,22.55,8873,22.80,9259,19.11,10243,17.99,17906,19.37,17918,8.500,,,,/30122015,67740,8466,18.11,8766,22.55,8873,22.74,9259,19.11,,,,,,,17890,21.21,,/30122015,67800,8466,18.11,8766,22.55,8873,22.74,9259,19.11,10243,18.05,17906,19.36,17918,8.510,,,18494,18.14/30122015,67860,8466,18.11,8766,22.49,8873,22.68,,,10243,18.05,17906,19.38,,,17890,21.21,18494,18.15/30122015,67920,8466,18.11,8766,22.49,8873,22.68,9259,19.11,10243,18.05,17906,19.37,17918,8.500,17890,21.21,,/30122015,67980,8466,18.18,8766,22.49,8873,22.61,9259,19.11,10243,18.05,,,17918,8.480,,,18494,18.15/30122015,68040,8466,18.11,8766,22.49,8873,22.61,9259,19.11,10243,18.11,17906,19.38,17918,8.480,17890,21.23,18494,18.16/30122015,68100,,,,,8873,22.55,9259,19.11,10243,18.11,,,17918,8.480,17890,21.23,,/30122015,68160,8466,18.18,8766,22.49,8873,22.55,,,10243,18.11,,,,,17890,21.25,18494,18.15/30122015,68220,8466,18.18,8766,22.49,8873,22.55,9259,19.11,10243,18.18,17906,19.40,17918,8.460,,,18494,18.16/30122015,68280,8466,18.18,8766,22.49,,,9259,19.11,10243,18.18,17906,19.40,17918,8.450,17890,21.24,,/30122015,68340,8466,18.18,8766,22.49,8873,22.49,9259,19.11,10243,18.24,,,17918,8.440,17890,21.25,18494,18.18/30122015,68400,8466,18.18,8766,22.49,8873,22.43,,,,,17906,19.41,,,,,,/30122015,68460,,,8766,22.49,,,9259,19.11,10243,18.24,17906,19.41,17918,8.420,17890,21.27,18494,18.16/30122015,68520,8466,18.18,8766,22.49,8873,22.43,9259,19.11,10243,18.24,,,,,,,18494,18.16/30122015,68580,8466,18.18,8766,22.43,8873,22.36,9259,19.11,10243,18.30,17906,19.43,17918,8.420,17890,21.29,,/30122015,68640,8466,18.18,,,8873,22.36,9259,19.11,,,17906,19.43,17918,8.390,17890,21.30,18494,18.17/30122015,68700,8466,18.18,8766,22.43,8873,22.36,,,10243,18.30,,,,,,,18494,18.18/30122015,68760,8466,18.18,8766,22.43,8873,22.36,,,10243,18.36,17906,19.44,17918,8.380,17890,21.30,,/30122015,68820,,,,,8873,22.30,,,10243,18.36,17906,19.43,17918,8.360,17890,21.30,18494,18.18/30122015,68880,8466,18.18,8766,22.43,8873,22.30,9259,19.11,10243,18.36,,,,,,,18494,18.18/30122015,68940,8466,18.18,8766,22.43,8873,22.24,,,10243,18.36,17906,19.44,17918,8.360,17890,21.30,18494,18.18/30122015,69000,8466,18.18,8766,22.43,8873,22.24,,,10243,18.36,,,17918,8.340,17890,21.31,,/30122015,69060,8466,18.18,8766,22.43,8873,22.24,9259,19.11,10243,18.43,17906,19.47,,,17890,21.32,18494,18.18/30122015,69120,8466,18.18,8766,22.36,8873,22.24,,,10243,18.43,17906,19.61,17918,8.330,17890,21.33,18494,18.20/30122015,69180,8466,18.24,8766,22.30,8873,22.24,,,10243,18.43,,,17918,8.320,,,18494,18.19/30122015,69240,,,8766,22.30,8873,22.18,9259,19.11,10243,18.43,17906,19.80,,,17890,21.32,18494,18.20/30122015,69300,8466,18.24,8766,22.30,8873,22.18,9259,19.11,,,17906,19.86,,,,,,/30122015,69360,8466,18.24,8766,22.30,8873,22.18,9259,19.11,10243,18.43,,,,,17890,21.30,18494,18.21/30122015,69420,8466,18.24,8766,22.30,8873,22.18,9259,19.11,10243,18.43,17906,20.01,,,,,,/30122015,69480,8466,18.24,8766,22.24,8873,22.18,9259,19.11,10243,18.36,17906,20.21,17918,8.260,17890,21.31,18494,18.22/30122015,69540,8466,18.24,8766,22.24,8873,22.11,9259,19.11,10243,18.36,17906,20.34,,,17890,21.30,18494,18.22/30122015,69600,8466,18.30,8766,22.18,8873,22.18,9259,19.11,,,,,17918,8.260,,,,/30122015,69660,8466,18.24,8766,22.18,,,,,10243,18.43,17906,20.48,17918,8.240,17890,21.31,18494,18.24/30122015,69720,8466,18.30,8766,22.18,8873,22.11,9259,19.11,10243,18.43,17906,20.52,17918,8.240,17890,21.30,,/30122015,69780,,,8766,22.11,8873,22.11,9259,19.11,10243,18.43,17906,20.54,17918,8.240,,,18494,18.25/30122015,69840,8466,18.30,8766,22.11,8873,22.05,,,10243,18.43,17906,20.50,,,17890,21.28,18494,18.27/30122015,69900,8466,18.30,,,8873,22.11,9259,19.11,10243,18.49,,,17918,8.230,17890,21.28,,/30122015,69960,,,8766,22.05,8873,22.05,9259,19.11,10243,18.49,17906,20.48,17918,8.230,17890,21.28,18494,18.30/30122015,70020,8466,18.30,8766,22.05,8873,22.05,9259,19.11,,,,,17918,8.220,,,,/30122015,70080,8466,18.30,8766,22.05,8873,22.05,9259,19.11,10243,18.55,17906,20.46,17918,8.200,17890,21.26,18494,18.32/30122015,70140,8466,18.30,8766,22.05,8873,21.99,,,10243,18.55,,,,,17890,21.27,18494,18.32/30122015,70200,8466,18.30,8766,21.99,8873,21.99,,,10243,18.55,17906,20.42,17918,8.200,17890,21.26,,/30122015,70260,8466,18.30,,,8873,21.99,9259,19.11,,,17906,20.42,,,,,18494,18.33/30122015,70320,8466,18.30,8766,21.99,8873,21.99,9259,19.11,10243,18.61,,,17918,8.180,,,18494,18.32/30122015,70380,8466,18.36,8766,21.93,8873,21.99,9259,19.11,10243,18.61,17906,20.40,,,17890,21.28,,/30122015,70440,8466,18.36,,,8873,21.93,9259,19.11,,,17906,20.39,17918,8.170,,,18494,18.32/30122015,70500,8466,18.36,8766,21.93,8873,21.93,9259,19.11,10243,18.61,,,17918,8.150,17890,21.28,18494,18.34/30122015,70560,8466,18.36,8766,21.93,8873,21.93,,,,,17906,20.38,,,17890,21.30,18494,18.32/30122015,70620,8466,18.36,8766,21.93,8873,21.86,9259,19.11,10243,18.68,,,17918,8.130,,,,/30122015,70680,8466,18.36,8766,21.86,,,,,10243,18.68,17906,20.34,17918,8.130,17890,21.30,18494,18.32/30122015,70740,8466,18.36,8766,21.86,8873,21.86,,,10243,18.74,17906,20.35,,,,,18494,18.33/30122015,70800,8466,18.36,8766,21.86,8873,21.86,9259,19.05,,,17906,20.33,,,17890,21.32,18494,18.34/30122015,70860,8466,18.36,8766,21.80,8873,21.86,9259,19.05,10243,18.74,,,17918,8.100,17890,21.31,,/30122015,70920,8466,18.36,8766,21.80,8873,21.86,9259,19.11,10243,18.74,17906,20.32,,,17890,21.33,18494,18.32/30122015,70980,8466,18.36,8766,21.80,,,9259,19.11,10243,18.80,,,17918,8.090,,,18494,18.33/30122015,71040,,,8766,21.80,,,9259,19.05,10243,18.80,17906,20.28,17918,8.080,17890,21.35,18494,18.34/30122015,71100,8466,18.36,8766,21.80,8873,21.80,9259,19.11,10243,18.80,17906,20.31,,,,,18494,18.34/30122015,71160,,,8766,21.80,8873,21.80,9259,19.11,10243,18.80,17906,20.28,17918,8.080,17890,21.35,18494,18.34/30122015,71220,8466,18.36,8766,21.80,8873,21.80,,,10243,18.86,,,17918,8.060,17890,21.36,18494,18.34/30122015,71280,8466,18.36,8766,21.80,8873,21.80,9259,19.11,,,17906,20.26,17918,8.060,,,,/30122015,71340,8466,18.36,8766,21.80,8873,21.80,9259,19.11,10243,18.86,17906,20.25,,,,,18494,18.34/30122015,71400,8466,18.36,8766,21.86,8873,21.80,9259,19.05,10243,18.86,,,17918,8.060,17890,21.40,18494,18.34/30122015,71460,8466,18.36,8766,21.86,,,9259,19.05,10243,18.86,17906,20.23,17918,8.040,17890,21.40,18494,18.35/30122015,71520,,,8766,21.86,8873,21.80,9259,19.11,10243,18.93,,,17918,8.040,17890,21.42,,/30122015,71580,8466,18.36,,,8873,21.74,9259,19.11,10243,18.93,17906,20.22,17918,8.040,,,18494,18.35/30122015,71640,8466,18.36,8766,21.93,8873,21.74,9259,19.11,10243,18.99,17906,20.21,,,17890,21.43,,/30122015,71700,8466,18.36,8766,21.93,,,9259,19.05,10243,18.99,17906,20.20,17918,8.020,17890,21.44,18494,18.37/30122015,71760,8466,18.36,8766,21.93,8873,21.74,9259,19.05,10243,18.99,17906,20.17,17918,8.020,,,,/30122015,71820,8466,18.36,8766,21.99,8873,21.74,9259,19.05,10243,19.05,,,,,17890,21.47,18494,18.36/30122015,71880,8466,18.36,8766,21.99,,,9259,19.05,10243,19.05,17906,20.18,17918,8.020,17890,21.49,,/30122015,71940,8466,18.36,8766,21.99,8873,21.80,,,10243,19.05,17906,20.17,,,17890,21.50,18494,18.36/30122015,72000,8466,18.43,8766,21.99,8873,21.74,9259,19.11,10243,19.05,,,17918,8.000,17890,21.52,,/30122015,72060,8466,18.36,8766,22.05,8873,21.74,9259,19.05,10243,19.11,17906,20.16,17918,8.000,17890,21.56,18494,18.37/30122015,72120,8466,18.36,8766,22.05,8873,21.74,9259,19.05,10243,19.11,17906,20.15,,,,,,/30122015,72180,,,8766,22.05,,,9259,19.05,10243,19.11,17906,20.14,17918,7.990,17890,21.62,18494,18.38/30122015,72240,8466,18.43,8766,22.05,8873,21.74,9259,19.05,10243,19.18,,,,,17890,21.68,,/30122015,72300,8466,18.43,8766,22.05,8873,21.74,9259,19.05,10243,19.18,17906,20.14,17918,7.980,,,18494,18.38/30122015,72360,,,8766,22.11,8873,21.74,9259,19.05,10243,19.18,17906,20.13,17918,7.970,17890,21.74,18494,18.38/30122015,72420,8466,18.43,8766,22.11,8873,21.74,9259,19.05,,,,,17918,7.950,,,18494,18.38/30122015,72480,8466,18.43,8766,22.11,8873,21.74,9259,19.05,10243,19.24,17906,20.13,,,17890,21.81,,/30122015,72540,,,8766,22.11,8873,21.68,9259,19.05,10243,19.24,,,17918,7.940,,,18494,18.38/30122015,72600,,,8766,22.11,8873,21.68,9259,19.05,10243,19.24,17906,20.11,,,17890,21.89,18494,18.39/30122015,72660,8466,18.43,8766,22.11,8873,21.74,9259,19.05,10243,19.24,,,17918,7.920,17890,21.95,18494,18.38/30122015,72720,,,8766,22.18,8873,21.68,9259,19.05,10243,19.30,17906,20.10,17918,7.920,,,,/30122015,72780,8466,18.43,8766,22.11,8873,21.68,,,,,,,17918,7.900,17890,22.01,18494,18.39/30122015,72840,8466,18.43,8766,22.05,8873,21.68,9259,19.05,10243,19.30,17906,20.10,,,,,18494,18.40/30122015,72900,8466,18.43,8766,22.05,8873,21.68,9259,19.05,10243,19.30,17906,20.10,17918,7.900,17890,22.11,18494,18.40/30122015,72960,8466,18.43,,,8873,21.68,9259,19.05,10243,19.30,,,17918,7.880,,,,/30122015,73020,8466,18.43,8766,22.05,8873,21.61,,,10243,19.36,17906,20.09,,,17890,22.17,18494,18.41/30122015,73080,8466,18.43,8766,22.05,8873,21.61,9259,19.05,10243,19.36,17906,20.06,17918,7.850,17890,22.22,18494,18.41/30122015,73140,8466,18.43,8766,22.05,8873,21.61,9259,19.05,10243,19.36,17906,20.08,,,17890,22.28,18494,18.41/30122015,73200,,,,,,,9259,19.05,10243,19.36,17906,20.07,17918,7.840,,,18494,18.40/30122015,73260,8466,18.49,8766,22.05,8873,21.61,9259,19.05,,,,,17918,7.830,17890,22.36,18494,18.41/30122015,73320,8466,18.49,8766,22.05,8873,21.61,9259,19.05,10243,19.36,17906,20.06,,,17890,22.41,,/30122015,73380,,,8766,22.05,8873,21.61,,,10243,19.36,17906,20.06,17918,7.820,17890,22.46,18494,18.42/30122015,73440,8466,18.43,8766,22.05,8873,21.61,9259,19.05,,,17906,20.05,17918,7.810,,,,/30122015,73500,8466,18.49,,,,,,,10243,19.36,,,17918,7.800,17890,22.49,18494,18.43/30122015,73560,8466,18.49,8766,22.11,8873,21.61,9259,19.05,10243,19.36,17906,20.07,17918,7.820,,,,/30122015,73620,,,8766,22.11,,,,,10243,19.36,17906,20.06,17918,7.800,17890,22.57,18494,18.44/30122015,73680,8466,18.49,8766,22.11,8873,21.61,9259,19.05,10243,19.36,17906,20.05,17918,7.790,17890,22.60,18494,18.45/30122015,73740,8466,18.49,8766,22.18,8873,21.61,9259,19.05,10243,19.36,17906,20.06,,,,,18494,18.46/30122015,73800,8466,18.49,8766,22.18,8873,21.61,9259,19.05,10243,19.36,,,17918,7.790,17890,22.68,18494,18.46/30122015,73860,8466,18.49,8766,22.18,8873,21.61,9259,19.05,10243,19.43,17906,20.06,17918,7.760,17890,22.73,,/30122015,73920,8466,18.49,8766,22.18,8873,21.61,9259,19.05,10243,19.36,17906,20.07,17918,7.760,,,,/30122015,73980,8466,18.49,8766,22.18,8873,21.55,9259,18.99,,,,,17918,7.760,17890,22.76,18494,18.46/30122015,74040,8466,18.49,,,8873,21.61,9259,19.05,10243,19.43,17906,20.06,17918,7.760,17890,22.80,18494,18.48/30122015,74100,8466,18.49,8766,22.24,8873,21.55,,,10243,19.36,,,,,,,,/30122015,74160,8466,18.49,8766,22.24,8873,21.55,,,10243,19.36,17906,20.06,17918,7.740,17890,22.82,18494,18.48/30122015,74220,8466,18.49,8766,22.24,8873,21.55,9259,19.05,10243,19.43,17906,20.06,17918,7.730,17890,22.88,,/30122015,74280,,,,,8873,21.55,9259,19.05,10243,19.43,17906,20.05,,,17890,22.91,,/30122015,74340,8466,18.55,8766,22.24,,,9259,19.05,10243,19.43,17906,20.06,17918,7.720,,,18494,18.48/30122015,74400,8466,18.55,8766,22.18,8873,21.55,9259,18.99,10243,19.36,,,,,17890,22.94,18494,18.50/30122015,74460,8466,18.55,8766,22.18,8873,21.49,,,10243,19.43,,,17918,7.700,17890,22.96,18494,18.50/30122015,74520,8466,18.55,8766,22.11,8873,21.49,9259,19.05,10243,19.43,17906,20.06,,,,,,/30122015,74580,,,8766,22.11,8873,21.49,,,10243,19.43,17906,20.06,17918,7.700,17890,22.98,18494,18.50/30122015,74640,8466,18.55,8766,22.11,,,9259,19.05,10243,19.43,,,,,17890,23.02,,/30122015,74700,8466,18.55,8766,22.11,8873,21.49,,,10243,19.43,17906,20.06,17918,7.680,,,18494,18.50/30122015,74760,8466,18.55,8766,22.11,8873,21.49,9259,19.05,10243,19.43,,,,,17890,23.05,,/30122015,74820,8466,18.55,8766,22.11,8873,21.49,,,10243,19.43,,,17918,7.660,,,18494,18.51/30122015,74880,8466,18.55,8766,22.11,8873,21.49,9259,19.05,10243,19.43,17906,20.04,17918,7.660,17890,23.09,,/30122015,74940,8466,18.55,,,8873,21.49,9259,19.05,10243,19.43,17906,20.06,17918,7.660,,,18494,18.50/30122015,75000,8466,18.55,8766,22.18,8873,21.43,9259,19.05,,,17906,20.04,17918,7.650,17890,23.11,,/30122015,75060,8466,18.55,8766,22.18,8873,21.49,9259,19.05,10243,19.49,,,,,17890,23.16,18494,18.50/30122015,75120,8466,18.55,8766,22.18,8873,21.43,9259,19.05,10243,19.49,17906,20.04,17918,7.640,,,18494,18.51/30122015,75180,8466,18.55,,,8873,21.43,9259,19.05,10243,19.49,,,17918,7.640,,,18494,18.52/30122015,75240,8466,18.55,8766,22.24,8873,21.43,9259,18.99,10243,19.49,17906,20.03,17918,7.640,17890,23.20,,/30122015,75300,8466,18.55,8766,22.18,8873,21.43,9259,19.05,10243,19.49,17906,20.04,17918,7.640,17890,23.20,18494,18.52/30122015,75360,,,8766,22.24,8873,21.43,9259,18.99,10243,19.49,,,17918,7.610,17890,23.21,,/30122015,75420,8466,18.55,8766,22.24,8873,21.43,9259,19.05,,,,,17918,7.620,17890,23.21,18494,18.52/30122015,75480,,,8766,22.24,8873,21.43,,,10243,19.49,17906,20.04,,,17890,23.22,18494,18.52/30122015,75540,8466,18.61,,,8873,21.43,9259,18.99,,,17906,20.05,17918,7.610,,,,/30122015,75600,8466,18.61,8766,22.24,8873,21.43,9259,18.99,10243,19.49,,,17918,7.620,17890,23.23,18494,18.53/30122015,75660,8466,18.55,,,8873,21.43,9259,19.05,10243,19.49,17906,20.03,17918,7.600,17890,23.25,,/30122015,75660,8466,18.55,,,8873,21.43,9259,19.05,10243,19.49,17906,20.03,17918,7.600,17890,23.25,,/30122015,75720,,,8766,22.24,8873,21.43,9259,18.99,10243,19.49,17906,20.04,,,,,18494,18.54/30122015,75780,8466,18.61,8766,22.24,8873,21.36,,,10243,19.49,17906,20.04,17918,7.600,17890,23.25,18494,18.54/30122015,75840,8466,18.61,8766,22.18,8873,21.36,9259,18.99,10243,19.49,,,17918,7.590,17890,23.24,18494,18.54/30122015,75900,8466,18.61,,,8873,21.36,9259,19.05,,,17906,20.04,17918,7.590,17890,23.26,,/30122015,75960,8466,18.61,8766,22.18,8873,21.36,,,10243,19.55,,,,,,,18494,18.54/30122015,76020,,,8766,22.18,8873,21.36,9259,19.05,10243,19.55,17906,20.04,,,17890,23.26,18494,18.54/30122015,76080,8466,18.61,8766,22.18,8873,21.36,9259,19.05,10243,19.55,,,17918,7.590,17890,23.29,,/30122015,76140,,,,,8873,21.36,,,10243,19.55,17906,20.02,,,17890,23.29,18494,18.54/30122015,76200,8466,18.61,8766,22.18,8873,21.36,9259,19.18,10243,19.61,17906,20.03,17918,7.580,17890,23.29,18494,18.54/30122015,76260,8466,18.61,8766,22.18,8873,21.36,9259,19.24,10243,19.55,17906,20.03,17918,7.560,,,18494,18.54/30122015,76320,8466,18.61,8766,22.18,,,9259,19.30,10243,19.55,17906,20.02,,,17890,23.30,,/30122015,76380,8466,18.61,,,8873,21.30,9259,19.36,10243,19.61,,,17918,7.560,,,,/30122015,76440,8466,18.61,8766,22.24,8873,21.36,9259,19.43,10243,19.61,17906,20.02,,,17890,23.28,18494,18.54/30122015,76500,8466,18.61,8766,22.24,8873,21.36,9259,19.49,10243,19.61,,,17918,7.560,,,18494,18.54/30122015,76560,8466,18.61,8766,22.24,8873,21.36,9259,19.55,,,17906,20.04,,,17890,23.28,18494,18.54/30122015,76620,8466,18.61,8766,22.30,8873,21.36,9259,19.61,10243,19.61,,,17918,7.560,17890,23.29,,/30122015,76680,8466,18.61,8766,22.30,8873,21.30,9259,19.68,10243,19.61,17906,20.03,17918,7.560,17890,23.29,18494,18.54/30122015,76740,8466,18.61,8766,22.30,8873,21.36,9259,19.74,10243,19.61,,,,,17890,23.29,18494,18.55/30122015,76800,8466,18.61,,,8873,21.36,9259,19.86,10243,19.68,17906,20.02,17918,7.540,,,,/30122015,76860,8466,18.61,8766,22.36,8873,21.36,9259,19.93,,,,,17918,7.530,,,18494,18.55/30122015,76920,8466,18.68,8766,22.36,8873,21.30,9259,19.99,10243,19.61,17906,20.02,,,17890,23.25,18494,18.55/30122015,76980,8466,18.68,,,,,9259,19.99,10243,19.61,17906,20.04,17918,7.530,17890,23.26,18494,18.55/30122015,77040,,,8766,22.30,8873,21.30,9259,20.05,10243,19.68,,,,,,,,/30122015,77100,,,8766,22.36,8873,21.30,9259,20.11,10243,19.68,17906,20.03,17918,7.520,17890,23.24,,/30122015,77160,,,8766,22.36,8873,21.30,9259,20.18,10243,19.61,17906,20.02,17918,7.510,,,18494,18.55/30122015,77220,8466,18.68,8766,22.36,8873,21.30,9259,20.24,10243,19.68,17906,20.03,,,,,18494,18.56/30122015,77280,8466,18.68,8766,22.36,8873,21.30,9259,20.30,10243,19.68,,,17918,7.510,17890,23.25,,/30122015,77340,8466,18.68,8766,22.36,8873,21.30,9259,20.43,10243,19.68,17906,20.02,17918,7.500,17890,23.24,18494,18.56/30122015,77400,8466,18.68,8766,22.36,,,9259,20.49,,,17906,20.02,17918,7.500,,,18494,18.58/30122015,77460,8466,18.68,8766,22.36,8873,21.30,,,10243,19.68,,,,,,,18494,18.57/30122015,77520,8466,18.68,8766,22.36,8873,21.30,9259,20.55,10243,19.68,17906,20.04,17918,7.500,17890,23.22,,/30122015,77580,8466,18.68,8766,22.36,8873,21.30,9259,20.61,10243,19.68,,,17918,7.480,,,18494,18.58/30122015,77640,8466,18.68,,,8873,21.30,9259,20.68,10243,19.68,17906,20.04,,,17890,23.21,18494,18.60/30122015,77700,8466,18.68,8766,22.36,8873,21.30,9259,20.68,10243,19.68,17906,20.05,17918,7.500,,,18494,18.59/30122015,77760,8466,18.68,8766,22.36,8873,21.30,9259,20.74,10243,19.68,,,,,17890,23.20,,/30122015,77820,8466,18.68,8766,22.30,8873,21.30,9259,20.74,10243,19.68,17906,20.05,17918,7.480,,,18494,18.59/30122015,77880,8466,18.68,8766,22.30,8873,21.30,9259,20.74,10243,19.68,17906,20.04,,,17890,23.16,,/30122015,77940,8466,18.68,8766,22.30,8873,21.24,9259,20.68,10243,19.68,17906,20.06,17918,7.500,,,18494,18.59/30122015,78000,8466,18.74,8766,22.30,,,9259,20.68,10243,19.68,,,17918,7.500,17890,23.16,,/30122015,78060,8466,18.74,8766,22.30,8873,21.24,,,10243,19.68,17906,20.05,,,17890,23.13,18494,18.60/30122015,78120,8466,18.74,8766,22.30,,,,,,,17906,20.06,17918,7.500,17890,23.14,18494,18.60/30122015,78180,8466,18.74,,,8873,21.24,9259,20.68,10243,19.68,17906,20.06,17918,7.500,,,,/30122015,78240,8466,18.74,8766,22.30,8873,21.24,9259,20.61,10243,19.68,,,17918,7.520,17890,23.12,18494,18.61/30122015,78300,8466,18.74,8766,22.30,8873,21.24,9259,20.61,10243,19.68,17906,20.06,,,,,18494,18.60/30122015,78360,8466,18.74,8766,22.30,8873,21.24,9259,20.61,10243,19.68,,,,,17890,23.12,,/30122015,78420,8466,18.74,,,8873,21.24,9259,20.61,10243,19.68,17906,20.05,17918,7.500,17890,23.08,18494,18.61/30122015,78480,8466,18.74,8766,22.30,8873,21.24,9259,20.61,10243,19.68,,,,,,,18494,18.61/30122015,78540,,,8766,22.36,8873,21.24,9259,20.61,,,17906,20.05,17918,7.500,17890,23.07,18494,18.61/30122015,78600,8466,18.74,8766,22.36,8873,21.24,,,10243,19.68,17906,20.06,17918,7.500,,,,/30122015,78660,8466,18.74,8766,22.36,8873,21.24,9259,20.61,10243,19.68,,,17918,7.520,17890,23.08,18494,18.61/30122015,78720,8466,18.74,8766,22.43,8873,21.24,9259,20.61,10243,19.68,17906,20.05,17918,7.500,17890,23.06,18494,18.62/30122015,78780,8466,18.74,8766,22.36,8873,21.18,9259,20.61,10243,19.68,17906,20.05,,,17890,23.06,18494,18.62/30122015,78840,,,8766,22.36,8873,21.18,9259,20.61,,,,,17918,7.490,,,,/30122015,78900,8466,18.80,8766,22.36,,,9259,20.61,10243,19.68,17906,20.06,17918,7.520,17890,23.02,18494,18.62/30122015,78960,8466,18.80,8766,22.36,8873,21.18,9259,20.61,10243,19.68,17906,20.06,17918,7.520,,,,/30122015,79020,,,8766,22.36,8873,21.18,9259,20.61,10243,19.68,17906,20.06,,,17890,22.98,18494,18.62/30122015,79080,8466,18.80,,,8873,21.18,9259,20.61,10243,19.68,,,,,17890,22.98,,/30122015,79140,8466,18.80,8766,22.30,,,9259,20.61,10243,19.68,17906,20.05,,,17890,22.96,18494,18.63/30122015,79200,8466,18.80,8766,22.30,8873,21.18,9259,20.61,10243,19.68,17906,20.06,17918,7.520,17890,22.96,,/30122015,79260,,,8766,22.30,8873,21.11,9259,20.61,10243,19.68,17906,20.05,17918,7.520,,,18494,18.62/30122015,79320,8466,18.80,8766,22.30,8873,21.11,,,,,,,17918,7.520,,,,/30122015,79380,8466,18.80,8766,22.30,8873,21.11,9259,20.61,10243,19.68,17906,20.06,17918,7.540,17890,22.94,18494,18.64/30122015,79440,8466,18.80,,,,,9259,20.61,10243,19.68,,,,,17890,22.92,18494,18.64/30122015,79500,8466,18.80,8766,22.36,8873,21.11,9259,20.61,10243,19.68,17906,20.06,17918,7.530,17890,22.93,,/30122015,79560,,,8766,22.36,,,9259,20.61,10243,19.68,,,17918,7.530,,,18494,18.63/30122015,79620,8466,18.80,8766,22.43,8873,21.11,9259,20.61,10243,19.68,17906,20.06,17918,7.530,17890,22.93,18494,18.63/30122015,79680,8466,18.80,8766,22.43,8873,21.11,9259,20.61,10243,19.68,17906,20.06,,,17890,22.92,,/30122015,79740,8466,18.80,8766,22.43,8873,21.11,9259,20.61,10243,19.68,,,17918,7.540,,,18494,18.67/30122015,79800,8466,18.80,8766,22.49,8873,21.18,9259,20.61,10243,19.68,17906,20.06,17918,7.530,17890,22.90,,/30122015,79860,8466,18.80,,,8873,21.18,,,,,,,,,17890,22.89,18494,18.67/30122015,79920,8466,18.80,8766,22.49,8873,21.18,9259,20.61,,,17906,20.06,17918,7.540,17890,22.88,18494,18.68/30122015,79980,8466,18.80,8766,22.49,,,9259,20.61,10243,19.68,17906,20.06,,,,,,/30122015,80040,8466,18.80,8766,22.49,8873,21.11,9259,20.61,10243,19.68,,,17918,7.540,,,18494,18.67/30122015,80100,8466,18.80,8766,22.49,8873,21.11,9259,20.61,10243,19.68,,,17918,7.540,17890,22.87,,/30122015,80160,,,8766,22.49,8873,21.18,9259,20.61,10243,19.68,,,17918,7.530,17890,22.86,18494,18.67/30122015,80220,8466,18.80,8766,22.43,8873,21.11,9259,20.61,10243,19.68,17906,20.07,17918,7.540,,,18494,18.67/30122015,80280,8466,18.80,8766,22.43,8873,21.11,9259,20.61,10243,19.68,17906,20.06,,,17890,22.84,18494,18.66/30122015,80340,8466,18.80,8766,22.43,8873,21.11,9259,20.61,10243,19.68,,,17918,7.540,17890,22.84,,/30122015,80400,,,,,8873,21.11,9259,20.55,10243,19.68,17906,20.05,17918,7.540,17890,22.82,18494,18.66/30122015,80460,8466,18.80,,,8873,21.11,9259,20.55,10243,19.68,,,17918,7.530,,,18494,18.66/30122015,80520,,,8766,22.36,8873,21.05,9259,20.55,10243,19.68,17906,20.04,,,17890,22.81,18494,18.67/30122015,80580,8466,18.80,8766,22.36,8873,21.05,9259,20.55,,,17906,20.07,17918,7.560,17890,22.78,,/30122015,80640,8466,18.80,8766,22.36,,,9259,20.55,10243,19.68,17906,20.07,17918,7.540,17890,22.79,18494,18.67/30122015,80700,,,8766,22.36,8873,21.05,,,,,,,17918,7.540,,,18494,18.66/30122015,80760,8466,18.80,8766,22.36,8873,21.05,9259,20.49,10243,19.68,17906,20.06,,,17890,22.79,18494,18.66/30122015,80820,,,8766,22.30,,,9259,20.49,10243,19.68,,,17918,7.540,,,,/30122015,80880,8466,18.74,8766,22.30,8873,21.05,9259,20.49,10243,19.68,17906,20.06,,,17890,22.76,18494,18.66/30122015,80940,8466,18.80,8766,22.30,8873,20.99,9259,20.43,10243,19.68,17906,20.06,17918,7.560,,,18494,18.66/30122015,81000,8466,18.80,8766,22.30,8873,20.99,9259,20.43,10243,19.68,17906,20.06,17918,7.560,17890,22.74,,/30122015,81060,8466,18.80,,,8873,20.99,,,10243,19.68,,,,,,,18494,18.66/30122015,81120,,,,,8873,20.99,9259,20.49,10243,19.68,17906,20.04,17918,7.560,17890,22.74,,/30122015,81180,,,8766,22.24,8873,20.99,,,10243,19.68,17906,20.05,,,17890,22.74,18494,18.64/30122015,81240,8466,18.74,8766,22.24,8873,20.99,9259,20.55,,,,,17918,7.570,,,,/30122015,81300,8466,18.74,,,8873,20.99,9259,20.55,10243,19.68,17906,20.04,17918,7.570,17890,22.72,18494,18.66/30122015,81360,8466,18.74,8766,22.18,8873,20.93,9259,20.61,10243,19.68,17906,20.04,17918,7.590,17890,22.70,18494,18.64/30122015,81420,8466,18.74,8766,22.18,8873,20.99,9259,20.68,10243,19.68,,,,,17890,22.70,,/30122015,81480,8466,18.74,8766,22.18,8873,20.99,9259,20.68,10243,19.68,17906,20.04,17918,7.600,,,18494,18.65/30122015,81540,8466,18.74,8766,22.18,8873,20.99,9259,20.74,10243,19.68,,,17918,7.600,17890,22.68,,/30122015,81600,,,8766,22.18,8873,20.99,9259,20.80,10243,19.68,17906,20.04,,,17890,22.69,18494,18.63/30122015,81660,8466,18.74,8766,22.18,8873,20.99,9259,20.86,10243,19.68,,,17918,7.600,17890,22.68,,/30122015,81720,8466,18.74,8766,22.11,8873,20.99,9259,20.93,10243,19.68,17906,20.04,,,,,18494,18.63/30122015,81780,8466,18.74,,,8873,20.99,9259,20.93,10243,19.68,17906,20.03,17918,7.620,17890,22.66,18494,18.62/30122015,81840,8466,18.74,8766,22.18,,,9259,20.99,10243,19.68,,,17918,7.610,17890,22.66,18494,18.62/30122015,81900,8466,18.74,8766,22.11,8873,20.99,9259,21.05,,,17906,20.04,17918,7.610,,,,/30122015,81960,8466,18.74,8766,22.11,8873,20.99,9259,21.11,10243,19.68,,,,,17890,22.64,18494,18.62/30122015,82020,,,8766,22.11,8873,20.99,9259,21.18,10243,19.68,17906,20.02,17918,7.610,,,18494,18.62/30122015,82080,8466,18.74,8766,22.11,8873,20.99,9259,21.24,,,,,17918,7.620,,,18494,18.62/30122015,82140,8466,18.68,,,,,,,10243,19.68,17906,20.04,17918,7.630,17890,22.63,,/30122015,82200,8466,18.74,8766,22.11,8873,21.05,9259,21.30,10243,19.68,17906,20.03,17918,7.640,17890,22.62,18494,18.62/30122015,82260,8466,18.74,,,8873,21.05,9259,21.36,10243,19.68,17906,20.02,,,,,18494,18.61/30122015,82320,8466,18.74,8766,22.11,8873,20.99,9259,21.36,10243,19.68,,,17918,7.640,17890,22.57,18494,18.61/30122015,82380,8466,18.74,8766,22.11,8873,21.05,9259,21.43,10243,19.68,17906,20.02,17918,7.660,,,18494,18.60/30122015,82440,8466,18.74,8766,22.11,8873,21.05,,,10243,19.68,17906,20.03,17918,7.650,17890,22.56,,/30122015,82500,8466,18.74,8766,22.11,8873,21.05,9259,21.49,10243,19.68,17906,20.02,17918,7.660,17890,22.55,18494,18.60/30122015,82560,8466,18.74,8766,22.05,8873,21.05,9259,21.55,10243,19.68,,,17918,7.660,17890,22.55,18494,18.61/30122015,82620,8466,18.68,8766,22.05,8873,21.05,9259,21.61,10243,19.68,17906,20.02,,,,,18494,18.60/30122015,82680,8466,18.68,8766,22.05,,,,,10243,19.68,17906,20.01,17918,7.680,17890,22.54,18494,18.61/30122015,82740,8466,18.68,,,8873,21.05,9259,21.68,,,17906,20.00,,,,,18494,18.60/30122015,82800,8466,18.68,8766,22.05,8873,21.05,9259,21.74,10243,19.68,17906,20.01,17918,7.680,17890,22.51,18494,18.60/30122015,82860,8466,18.68,8766,22.05,8873,21.05,9259,21.74,10243,19.68,,,17918,7.690,17890,22.48,,/30122015,82920,8466,18.68,8766,22.05,8873,21.05,9259,21.80,10243,19.68,17906,20.00,,,,,18494,18.60/30122015,82980,8466,18.68,8766,22.05,8873,21.05,9259,21.86,10243,19.68,17906,20.00,17918,7.700,,,18494,18.59/30122015,83040,8466,18.68,8766,22.05,8873,21.05,9259,21.86,10243,19.68,17906,20.00,17918,7.710,17890,22.44,,/30122015,83100,8466,18.68,8766,21.99,8873,21.05,9259,21.86,10243,19.68,17906,20.00,,,,,18494,18.59/30122015,83160,8466,18.68,8766,21.99,8873,21.05,9259,21.80,10243,19.68,17906,20.00,17918,7.720,17890,22.38,18494,18.59/30122015,83220,8466,18.68,,,8873,21.05,9259,21.80,10243,19.68,17906,19.98,,,,,18494,18.59/30122015,83280,8466,18.68,8766,21.99,,,9259,21.74,10243,19.68,,,17918,7.740,,,,/30122015,83340,8466,18.68,8766,21.99,8873,20.99,9259,21.74,,,17906,19.99,17918,7.740,17890,22.33,18494,18.58/30122015,83400,8466,18.68,8766,21.93,8873,20.99,9259,21.74,10243,19.68,17906,19.98,17918,7.740,,,18494,18.57/30122015,83460,8466,18.68,8766,21.93,8873,20.99,,,10243,19.61,,,,,17890,22.30,,/30122015,83520,,,8766,21.86,8873,20.99,9259,21.74,10243,19.68,17906,19.98,17918,7.770,17890,22.26,18494,18.58/30122015,83580,8466,18.68,8766,21.93,8873,20.99,,,10243,19.61,17906,19.96,17918,7.770,17890,22.23,,/30122015,83640,8466,18.68,8766,21.86,8873,20.93,9259,21.74,10243,19.61,17906,19.96,17918,7.780,17890,22.21,18494,18.61/30122015,83700,8466,18.61,,,,,9259,21.74,10243,19.61,17906,19.93,17918,7.760,17890,22.16,,/30122015,83760,8466,18.61,,,8873,20.93,9259,21.80,10243,19.61,,,,,,,18494,18.62/30122015,83820,8466,18.68,8766,21.80,,,9259,21.80,10243,19.61,17906,19.94,17918,7.790,17890,22.12,,/30122015,83880,8466,18.61,8766,21.80,8873,20.93,,,10243,19.61,,,17918,7.780,17890,22.08,18494,18.60/30122015,83940,,,8766,21.80,8873,20.93,9259,21.86,10243,19.61,17906,19.93,,,,,18494,18.61/30122015,84000,,,8766,21.80,8873,20.93,9259,21.93,10243,19.61,,,17918,7.780,17890,22.05,,/30122015,84060,8466,18.61,8766,21.80,8873,20.86,9259,21.93,10243,19.55,17906,19.92,17918,7.780,,,18494,18.61/30122015,84120,,,8766,21.80,8873,20.86,9259,21.99,10243,19.61,,,17918,7.790,17890,22.00,18494,18.62/30122015,84180,,,8766,21.80,8873,20.86,9259,21.99,10243,19.61,17906,19.90,17918,7.780,,,18494,18.61/30122015,84240,,,8766,21.80,8873,20.86,9259,22.05,10243,19.61,,,17918,7.800,17890,21.94,,/30122015,84300,8466,18.61,,,8873,20.86,9259,22.11,10243,19.55,17906,19.89,17918,7.780,17890,21.91,18494,18.62/30122015,84360,8466,18.61,8766,21.74,8873,20.86,9259,22.11,10243,19.55,17906,19.89,17918,7.780,,,18494,18.60/30122015,84420,8466,18.55,8766,21.80,8873,20.86,,,10243,19.55,17906,19.88,17918,7.800,17890,21.87,18494,18.60/30122015,84480,8466,18.55,8766,21.74,8873,20.86,,,10243,19.55,,,,,,,18494,18.59/30122015,84540,8466,18.55,8766,21.74,8873,20.80,9259,22.18,,,17906,19.87,17918,7.800,17890,21.82,,/30122015,84600,8466,18.55,8766,21.74,,,9259,22.24,10243,19.55,17906,19.86,17918,7.790,,,18494,18.60/30122015,84660,8466,18.55,8766,21.74,8873,20.86,9259,22.30,10243,19.55,17906,19.85,17918,7.800,17890,21.76,18494,18.60/30122015,84720,,,8766,21.74,8873,20.80,9259,22.30,10243,19.55,17906,19.84,17918,7.800,17890,21.74,18494,18.60/30122015,84780,8466,18.55,8766,21.74,8873,20.80,9259,22.30,,,17906,19.84,,,17890,21.71,,/30122015,84840,8466,18.55,8766,21.68,8873,20.80,9259,22.24,10243,19.49,,,17918,7.800,,,18494,18.60/30122015,84900,8466,18.55,,,8873,20.80,,,10243,19.49,17906,19.84,,,17890,21.67,18494,18.60/30122015,84960,8466,18.55,,,,,,,,,17906,19.82,17918,7.810,17890,21.64,,/30122015,85020,8466,18.55,8766,21.68,8873,20.80,9259,22.18,10243,19.49,17906,19.83,,,17890,21.62,18494,18.58/30122015,85080,8466,18.55,8766,21.68,,,9259,22.11,10243,19.49,,,17918,7.800,,,18494,18.58/30122015,85140,8466,18.55,8766,21.68,8873,20.74,9259,22.11,10243,19.49,17906,19.82,17918,7.810,17890,21.59,,/30122015,85200,8466,18.55,8766,21.68,,,9259,22.05,10243,19.49,17906,19.82,,,,,18494,18.58/30122015,85260,8466,18.49,,,8873,20.74,9259,21.99,10243,19.49,17906,19.81,17918,7.800,17890,21.53,18494,18.57/30122015,85320,8466,18.49,8766,21.61,8873,20.74,,,10243,19.49,,,17918,7.820,17890,21.50,18494,18.57/30122015,85380,8466,18.49,8766,21.61,8873,20.74,9259,21.99,10243,19.49,17906,19.80,17918,7.820,,,,/30122015,85440,,,8766,21.61,8873,20.74,9259,21.99,,,17906,19.78,,,17890,21.46,18494,18.56/30122015,85500,8466,18.49,,,8873,20.74,9259,21.93,10243,19.43,,,17918,7.830,17890,21.43,,/30122015,85560,8466,18.49,8766,21.61,8873,20.74,9259,21.93,10243,19.43,17906,19.78,,,17890,21.41,18494,18.56/30122015,85620,8466,18.49,8766,21.61,8873,20.74,9259,21.93,10243,19.43,17906,19.78,17918,7.820,17890,21.39,,/30122015,85680,8466,18.49,8766,21.61,8873,20.74,9259,21.93,10243,19.43,17906,19.77,17918,7.820,17890,21.37,18494,18.55/30122015,85740,8466,18.49,,,8873,20.74,9259,21.86,,,,,17918,7.820,17890,21.36,,/30122015,85800,8466,18.49,8766,21.55,8873,20.68,9259,21.86,10243,19.36,17906,19.76,17918,7.800,,,18494,18.56/30122015,85860,8466,18.49,8766,21.55,8873,20.68,9259,21.93,10243,19.36,,,,,17890,21.32,,/30122015,85920,8466,18.49,,,8873,20.68,,,10243,19.36,17906,19.76,17918,7.820,17890,21.30,18494,18.55/30122015,85980,,,8766,21.55,,,9259,21.93,10243,19.36,,,17918,7.820,,,,/30122015,86040,,,,,8873,20.68,9259,21.93,10243,19.36,17906,19.74,17918,7.820,17890,21.25,18494,18.54/30122015,86100,8466,18.49,8766,21.55,,,9259,21.93,10243,19.36,,,17918,7.820,17890,21.24,18494,18.54/30122015,86160,8466,18.43,8766,21.55,8873,20.68,,,10243,19.36,17906,19.72,17918,7.830,17890,21.22,,/30122015,86220,,,8766,21.49,8873,20.68,9259,21.93,10243,19.30,,,,,,,18494,18.54/30122015,86280,8466,18.43,,,,,9259,21.99,10243,19.36,17906,19.72,17918,7.820,17890,21.20,,/30122015,86340,8466,18.43,8766,21.55,8873,20.68,9259,21.99,10243,19.36,,,17918,7.820,17890,21.15,18494,18.54/