30122014,0,,,,,,,18494,52.49/30122014,60,,,,,,,18494,44.58/30122014,120,,,,,,,18494,52.42/30122014,180,,,,,,,18494,91.63/30122014,240,,,,,,,18494,91.61/30122014,300,,,,,,,18494,52.42/30122014,360,,,,,,,18494,52.39/30122014,420,,,,,,,18494,91.63/30122014,480,,,,,,,18494,50.48/30122014,540,,,,,,,18494,91.65/30122014,600,,,,,,,18494,44.38/30122014,660,,,,,,,18494,52.27/30122014,720,,,,,,,18494,44.34/30122014,780,,,,,,,18494,50.38/30122014,840,,,,,,,18494,52.36/30122014,900,,,,,,,18494,91.65/30122014,960,,,,,,,18494,50.45/30122014,1020,,,,,,,18494,50.51/30122014,1080,,,,,,,18494,50.61/30122014,1140,,,,,,,18494,91.68/30122014,1200,,,,,,,18494,52.68/30122014,1260,,,,,,,18494,50.73/30122014,1320,,,,,,,18494,50.70/30122014,1380,,,,,,,18494,91.73/30122014,1440,,,,,,,18494,91.70/30122014,1500,,,,,,,18494,91.73/30122014,1560,,,,,,,18494,50.67/30122014,1620,,,,,,,18494,91.75/30122014,1680,,,,,,,18494,50.67/30122014,1740,,,,,,,18494,91.75/30122014,1800,,,,,,,18494,43.95/30122014,1860,,,,,,,18494,50.61/30122014,1920,,,,,,,18494,91.77/30122014,1980,,,,,,,18494,52.33/30122014,2040,,,,,,,18494,52.39/30122014,2100,,,,,,,18494,50.57/30122014,2160,,,,,,,18494,50.57/30122014,2220,,,,,,,18494,50.57/30122014,2280,,,,,,,18494,52.62/30122014,2340,,,,,,,18494,43.81/30122014,2400,,,,,,,18494,91.82/30122014,2460,,,,,,,18494,91.84/30122014,2520,,,,,,,18494,91.84/30122014,2580,,,,,,,18494,43.78/30122014,2640,,,,,,,18494,53.00/30122014,2700,,,,,,,18494,91.87/30122014,2760,,,,,,,18494,50.83/30122014,2820,,,,,,,18494,53.15/30122014,2880,,,,,,,18494,50.89/30122014,2940,,,,,,,18494,43.68/30122014,3000,,,,,,,18494,53.19/30122014,3060,,,,,,,18494,91.92/30122014,3120,,,,,,,18494,53.25/30122014,3180,,,,,,,18494,50.99/30122014,3240,,,,,,,18494,50.99/30122014,3300,,,,,,,18494,51.02/30122014,3360,,,,,,,18494,91.94/30122014,3420,,,,,,,18494,53.34/30122014,3480,,,,,,,18494,53.38/30122014,3540,,,,,,,18494,91.99/30122014,3600,,,,,,,18494,92.01/30122014,3660,,,,,,,18494,92.01/30122014,3720,,,,,,,18494,51.05/30122014,3780,,,,,,,18494,43.51/30122014,3840,,,,,,,18494,53.38/30122014,3900,,,,,,,18494,92.06/30122014,3960,,,,,,,18494,53.38/30122014,4020,,,,,,,18494,92.06/30122014,4080,,,,,,,18494,53.41/30122014,4140,,,,,,,18494,50.96/30122014,4200,,,,,,,18494,92.08/30122014,4260,,,,,,,18494,53.38/30122014,4320,,,,,,,18494,43.45/30122014,4380,,,,,,,18494,50.83/30122014,4440,,,,,,,18494,92.13/30122014,4500,,,,,,,18494,53.38/30122014,4560,,,,,,,18494,92.13/30122014,4620,,,,,,,18494,50.77/30122014,4680,,,,,,,18494,53.34/30122014,4740,,,,,,,18494,43.45/30122014,4800,,,,,,,18494,50.67/30122014,4860,,,,,,,18494,50.64/30122014,4920,,,,,,,18494,92.15/30122014,4980,,,,,,,18494,43.45/30122014,5040,,,,,,,18494,43.45/30122014,5100,,,,,,,18494,50.57/30122014,5160,,,,,,,18494,50.54/30122014,5220,,,,,,,18494,92.18/30122014,5280,,,,,,,18494,92.18/30122014,5340,,,,,,,18494,53.28/30122014,5400,,,,,,,18494,92.18/30122014,5460,,,,,,,18494,50.45/30122014,5520,,,,,,,18494,50.38/30122014,5580,,,,,,,18494,92.20/30122014,5640,,,,,,,18494,92.22/30122014,5700,,,,,,,18494,53.22/30122014,5760,,,,,,,18494,92.22/30122014,5820,,,,,,,18494,53.22/30122014,5880,,,,,,,18494,92.22/30122014,5940,,,,,,,18494,50.22/30122014,6000,,,,,,,18494,50.22/30122014,6060,,,,,,,18494,50.19/30122014,6120,,,,,,,18494,53.19/30122014,6180,,,,,,,18494,53.15/30122014,6240,,,,,,,18494,43.45/30122014,6300,,,,,,,18494,50.09/30122014,6360,,,,,,,18494,43.41/30122014,6420,,,,,,,18494,53.19/30122014,6480,,,,,,,18494,43.41/30122014,6540,,,,,,,18494,50.06/30122014,6600,,,,,,,18494,43.41/30122014,6660,,,,,,,18494,92.22/30122014,6720,,,,,,,18494,53.12/30122014,6780,,,,,,,18494,92.27/30122014,6840,,,,,,,18494,53.15/30122014,6900,,,,,,,18494,43.41/30122014,6960,,,,,,,18494,92.27/30122014,7020,,,,,,,18494,92.22/30122014,7080,,,,,,,18494,43.41/30122014,7140,,,,,,,18494,53.12/30122014,7200,,,,,,,18494,49.83/30122014,7260,,,,,,,18494,92.22/30122014,7320,,,,,,,18494,92.27/30122014,7380,,,,,,,18494,49.77/30122014,7440,,,,,,,18494,92.27/30122014,7500,,,,,,,18494,43.48/30122014,7560,,,,,,,18494,43.45/30122014,7620,,,,,,,18494,92.22/30122014,7680,,,,,,,18494,53.09/30122014,7740,,,,,,,18494,92.25/30122014,7800,,,,,,,18494,49.64/30122014,7860,,,,,,,18494,53.06/30122014,7920,,,,,,,18494,92.27/30122014,7980,,,,,,,18494,92.27/30122014,8040,,,,,,,18494,53.03/30122014,8100,,,,,,,18494,92.22/30122014,8160,,,,,,,18494,92.27/30122014,8220,,,,,,,18494,43.58/30122014,8280,,,,,,,18494,49.54/30122014,8340,,,,,,,18494,49.51/30122014,8400,,,,,,,18494,49.51/30122014,8460,,,,,,,18494,53.00/30122014,8520,,,,,,,18494,49.48/30122014,8580,,,,,,,18494,92.27/30122014,8640,,,,,,,18494,53.00/30122014,8700,,,,,,,18494,92.27/30122014,8760,,,,,,,18494,53.00/30122014,8820,,,,,,,18494,43.55/30122014,8880,,,,,,,18494,43.58/30122014,8940,,,,,,,18494,49.42/30122014,9000,,,,,,,18494,43.58/30122014,9060,,,,,,,18494,92.30/30122014,9120,,,,,,,18494,49.35/30122014,9180,,,,,,,18494,43.58/30122014,9240,,,,,,,18494,92.27/30122014,9300,,,,,,,18494,92.30/30122014,9360,,,,,,,18494,53.00/30122014,9420,,,,,,,18494,49.29/30122014,9480,,,,,,,18494,92.32/30122014,9540,,,,,,,18494,53.00/30122014,9600,,,,,,,18494,43.65/30122014,9660,,,,,,,18494,49.25/30122014,9720,,,,,,,18494,92.32/30122014,9780,,,,,,,18494,49.22/30122014,9840,,,,,,,18494,49.22/30122014,9900,,,,,,,18494,52.96/30122014,9960,,,,,,,18494,49.19/30122014,10020,,,,,,,18494,92.32/30122014,10080,,,,,,,18494,52.96/30122014,10140,,,,,,,18494,43.71/30122014,10200,,,,,,,18494,92.34/30122014,10260,,,,,,,18494,49.12/30122014,10320,,,,,,,18494,43.68/30122014,10380,,,,,,,18494,49.09/30122014,10440,,,,,,,18494,52.96/30122014,10500,,,,,,,18494,43.65/30122014,10560,,,,,,,18494,52.96/30122014,10620,,,,,,,18494,52.96/30122014,10680,,,,,,,18494,92.37/30122014,10740,,,,,,,18494,49.06/30122014,10800,,,,,,,18494,52.93/30122014,10860,,,,,,,18494,43.75/30122014,10920,,,,,,,18494,43.71/30122014,10980,,,,,,,18494,49.03/30122014,11040,,,,,,,18494,49.03/30122014,11100,,,,,,,18494,43.75/30122014,11160,,,,,,,18494,92.41/30122014,11220,,,,,,,18494,52.93/30122014,11280,,,,,,,18494,48.96/30122014,11340,,,,,,,18494,52.93/30122014,11400,,,,,,,18494,52.93/30122014,11460,,,,,,,18494,92.44/30122014,11520,,,,,,,18494,92.46/30122014,11580,,,,,,,18494,52.90/30122014,11640,,,,,,,18494,52.87/30122014,11700,,,,,,,18494,52.90/30122014,11760,,,,,,,18494,92.48/30122014,11820,,,,,,,18494,48.90/30122014,11880,,,,,,,18494,43.85/30122014,11940,,,,,,,18494,92.51/30122014,12000,,,,,,,18494,48.90/30122014,12060,,,,,,,18494,43.85/30122014,12120,,,,,,,18494,92.51/30122014,12180,,,,,,,18494,52.84/30122014,12240,,,,,,,18494,48.83/30122014,12300,,,,,,,18494,43.85/30122014,12360,,,,,,,18494,92.53/30122014,12420,,,,,,,18494,52.81/30122014,12480,,,,,,,18494,43.88/30122014,12540,,,,,,,18494,43.88/30122014,12600,,,,,,,18494,52.84/30122014,12660,,,,,,,18494,92.56/30122014,12720,,,,,,,18494,48.80/30122014,12780,,,,,,,18494,52.81/30122014,12840,,,,,,,18494,43.91/30122014,12900,,,,,,,18494,92.56/30122014,12960,,,,,,,18494,43.91/30122014,13020,,,,,,,18494,43.91/30122014,13080,,,,,,,18494,43.91/30122014,13140,,,,,,,18494,52.74/30122014,13200,,,,,,,18494,48.77/30122014,13260,,,,,,,18494,52.74/30122014,13320,,,,,,,18494,52.74/30122014,13380,,,,,,,18494,48.74/30122014,13440,,,,,,,18494,43.95/30122014,13500,,,,,,,18494,92.60/30122014,13560,,,,,,,18494,48.70/30122014,13620,,,,,,,18494,92.65/30122014,13680,,,,,,,18494,48.70/30122014,13740,,,,,,,18494,43.95/30122014,13800,,,,,,,18494,43.91/30122014,13860,,,,,,,18494,43.95/30122014,13920,,,,,,,18494,43.95/30122014,13980,,,,,,,18494,48.67/30122014,14040,,,,,,,18494,92.65/30122014,14100,,,,,,,18494,48.67/30122014,14160,,,,,,,18494,43.95/30122014,14220,,,,,,,18494,43.95/30122014,14280,,,,,,,18494,92.63/30122014,14340,,,,,,,18494,48.70/30122014,14400,,,,,,,18494,52.62/30122014,14460,,,,,,,18494,92.63/30122014,14520,,,,,,,18494,52.62/30122014,14580,,,,,,,18494,48.70/30122014,14640,,,,,,,18494,48.70/30122014,14700,,,,,,,18494,92.63/30122014,14760,,,,,,,18494,44.08/30122014,14820,,,,,,,18494,92.60/30122014,14880,,,,,,,18494,48.74/30122014,14940,,,,,,,18494,44.18/30122014,15000,,,,,,,18494,52.62/30122014,15060,,,,,,,18494,48.77/30122014,15120,,,,,,,18494,92.60/30122014,15180,,,,,,,18494,52.65/30122014,15240,,,,,,,18494,92.60/30122014,15300,,,,,,,18494,44.34/30122014,15360,,,,,,,18494,52.65/30122014,15420,,,,,,,18494,92.58/30122014,15480,,,,,,,18494,92.58/30122014,15540,,,,,,,18494,48.83/30122014,15600,,,,,,,18494,44.41/30122014,15660,,,,,,,18494,52.62/30122014,15720,,,,,,,18494,92.60/30122014,15780,,,,,,,18494,48.90/30122014,15840,,,,,,,18494,52.62/30122014,15900,,,,,,,18494,48.93/30122014,15960,,,,,,,18494,48.96/30122014,16020,,,,,,,18494,48.96/30122014,16080,,,,,,,18494,52.55/30122014,16140,,,,,,,18494,52.55/30122014,16200,,,,,,,18494,44.51/30122014,16260,,,,,,,18494,49.03/30122014,16320,,,,,,,18494,52.52/30122014,16380,,,,,,,18494,92.60/30122014,16440,,,,,,,18494,49.06/30122014,16500,,,,,,,18494,49.06/30122014,16560,,,,,,,18494,92.60/30122014,16620,,,,,,,18494,92.60/30122014,16680,,,,,,,18494,92.60/30122014,16740,,,,,,,18494,52.46/30122014,16800,,,,,,,18494,49.12/30122014,16860,,,,,,,18494,44.71/30122014,16920,,,,,,,18494,49.16/30122014,16980,,,,,,,18494,49.16/30122014,17040,,,,,,,18494,92.63/30122014,17100,,,,,,,18494,52.46/30122014,17160,,,,,,,18494,49.16/30122014,17220,,,,,,,18494,44.84/30122014,17280,,,,,,,18494,52.46/30122014,17340,,,,,,,18494,49.22/30122014,17400,,,,,,,18494,49.22/30122014,17460,,,,,,,18494,52.46/30122014,17520,,,,,,,18494,92.65/30122014,17580,,,,,,,18494,44.84/30122014,17640,,,,,,,18494,92.65/30122014,17700,,,,,,,18494,52.42/30122014,17760,,,,,,,18494,49.25/30122014,17820,,,,,,,18494,49.29/30122014,17880,,,,,,,18494,49.29/30122014,17940,,,,,,,18494,52.42/30122014,18000,,,,,,,18494,52.42/30122014,18060,,,,,,,18494,92.65/30122014,18120,,,,,,,18494,92.65/30122014,18180,,,,,,,18494,92.65/30122014,18240,,,,,,,18494,49.32/30122014,18300,,,,,,,18494,92.65/30122014,18360,,,,,,,18494,49.32/30122014,18420,,,,,,,18494,44.97/30122014,18480,,,,,,,18494,92.65/30122014,18540,,,,,,,18494,52.42/30122014,18600,,,,,,,18494,52.39/30122014,18660,,,,,,,18494,49.35/30122014,18720,,,,,,,18494,92.65/30122014,18780,,,,,,,18494,92.65/30122014,18840,,,,,,,18494,92.65/30122014,18900,,,,,,,18494,92.65/30122014,18960,,,,,,,18494,49.35/30122014,19020,,,,,,,18494,92.65/30122014,19080,,,,,,,18494,92.65/30122014,19140,,,,,,,18494,92.65/30122014,19200,,,,,,,18494,44.91/30122014,19260,,,,,,,18494,49.38/30122014,19320,,,,,,,18494,52.39/30122014,19380,,,,,,,18494,49.42/30122014,19440,,,,,,,18494,44.94/30122014,19500,,,,,,,18494,44.91/30122014,19560,,,,,,,18494,44.91/30122014,19620,,,,,,,18494,92.67/30122014,19680,,,,,,,18494,92.70/30122014,19740,,,,,,,18494,52.39/30122014,19800,,,,,,,18494,92.65/30122014,19860,,,,,,,18494,52.36/30122014,19920,,,,,,,18494,92.67/30122014,19980,,,,,,,18494,92.70/30122014,20040,,,,,,,18494,92.67/30122014,20100,,,,,,,18494,52.36/30122014,20160,,,,,,,18494,92.70/30122014,20220,,,,,,,18494,92.67/30122014,20280,,,,,,,18494,92.67/30122014,20340,,,,,,,18494,92.70/30122014,20400,,,,,,,18494,52.36/30122014,20460,,,,,,,18494,92.70/30122014,20520,,,,,,,18494,92.70/30122014,20580,,,,,,,18494,92.70/30122014,20640,,,,,,,18494,52.36/30122014,20700,,,,,,,18494,49.38/30122014,20760,,,,,,,18494,44.97/30122014,20820,,,,,,,18494,92.70/30122014,20880,,,,,,,18494,49.38/30122014,20940,,,,,,,18494,44.97/30122014,21000,,,,,,,18494,92.74/30122014,21060,,,,,,,18494,92.72/30122014,21120,,,,,,,18494,45.04/30122014,21180,,,,,,,18494,44.97/30122014,21240,,,,,,,18494,92.74/30122014,21300,,,,,,,18494,49.42/30122014,21360,,,,,,,18494,45.04/30122014,21420,,,,,,,18494,92.74/30122014,21480,,,,,,,18494,92.74/30122014,21540,,,,,,,18494,92.74/30122014,21600,,,,,,,18494,92.77/30122014,21660,,,,,,,18494,52.33/30122014,21720,,,,,,,18494,45.04/30122014,21780,,,,,,,18494,45.07/30122014,21840,,,,,,,18494,92.82/30122014,21900,,,,,,,18494,92.79/30122014,21960,,,,,,,18494,52.30/30122014,22020,,,,,,,18494,49.35/30122014,22080,,,,,,,18494,52.30/30122014,22140,,,,,,,18494,52.30/30122014,22200,,,,,,,18494,49.35/30122014,22260,,,,,,,18494,49.35/30122014,22320,,,,,,,18494,52.30/30122014,22380,,,,,,,18494,52.30/30122014,22440,,,,,,,18494,92.89/30122014,22500,,,,,,,18494,92.89/30122014,22560,,,,,,,18494,92.89/30122014,22620,,,,,,,18494,92.89/30122014,22680,,,,,,,18494,52.30/30122014,22740,,,,,,,18494,52.30/30122014,22800,,,,,,,18494,92.89/30122014,22860,,,,,,,18494,44.97/30122014,22920,,,,,,,18494,44.97/30122014,22980,,,,,,,18494,92.93/30122014,23040,,,,,,,18494,52.30/30122014,23100,,,,,,,18494,92.91/30122014,23160,,,,,,,18494,92.93/30122014,23220,,,,,,,18494,92.91/30122014,23280,,,,,,,18494,44.91/30122014,23340,,,,,,,18494,52.30/30122014,23400,,,,,,,18494,92.93/30122014,23460,,,,,,,18494,92.93/30122014,23520,,,,,,,18494,44.91/30122014,23580,,,,,,,18494,52.30/30122014,23640,,,,,,,18494,44.97/30122014,23700,,,,,,,18494,52.30/30122014,23760,,,,,,,18494,92.93/30122014,23820,,,,,,,18494,92.96/30122014,23880,,,,,,,18494,44.91/30122014,23940,,,,,,,18494,92.96/30122014,24000,,,,,,,18494,92.96/30122014,24060,,,,,,,18494,44.84/30122014,24120,,,,,,,18494,52.30/30122014,24180,,,,,,,18494,92.96/30122014,24240,,,,,,,18494,44.81/30122014,24300,,,,,,,18494,44.78/30122014,24360,,,,,,,18494,49.32/30122014,24420,,,,,,,18494,49.35/30122014,24480,,,,,,,18494,92.98/30122014,24540,,,,,,,18494,92.98/30122014,24600,,,,,,,18494,44.74/30122014,24720,,,,,,,18494,49.32/30122014,24780,,,,,,,18494,49.29/30122014,24840,,,,,,,18494,44.71/30122014,24900,,,,,,,18494,52.27/30122014,24960,,,,,,,18494,44.68/30122014,25020,,,,,,,18494,52.27/30122014,25080,,,,,,,18494,93.00/30122014,25140,,,,,,,18494,49.29/30122014,25200,,,,,,,18494,44.58/30122014,25260,,,,,,,18494,44.58/30122014,25320,,,,,,,18494,93.00/30122014,25380,,,,,,,18494,44.54/30122014,25440,,,,,,,18494,52.27/30122014,25500,,,,,,,18494,44.54/30122014,25560,,,,,,,18494,52.27/30122014,25620,,,,,,,18494,44.54/30122014,25680,,,,,,,18494,49.25/30122014,25740,,,,,,,18494,49.25/30122014,25800,,,,,,,18494,49.22/30122014,25860,,,,,,,18494,93.03/30122014,25920,,,,,,,18494,52.27/30122014,25980,,,,,,,18494,44.48/30122014,26040,,,,,,,18494,44.48/30122014,26100,,,,,,,18494,49.22/30122014,26160,,,,,,,18494,49.22/30122014,26220,,,,,,,18494,49.22/30122014,26280,,,,,,,18494,49.22/30122014,26340,,,,,,,18494,52.23/30122014,26400,,,,,,,18494,52.23/30122014,26460,,,,,,,18494,49.22/30122014,26520,,,,,,,18494,49.19/30122014,26580,,,,,,,18494,49.19/30122014,26640,,,,,,,18494,52.23/30122014,26700,,,,,,,18494,44.41/30122014,26760,,,,,,,18494,44.41/30122014,26820,,,,,,,18494,93.03/30122014,26880,,,,,,,18494,93.05/30122014,26940,,,,,,,18494,52.23/30122014,27000,,,,,,,18494,49.16/30122014,27060,,,,,,,18494,93.03/30122014,27120,,,,,,,18494,93.05/30122014,27180,,,,,,,18494,49.16/30122014,27240,,,,,,,18494,52.23/30122014,27300,,,,,,,18494,93.07/30122014,27360,,,,,,,18494,49.16/30122014,27420,,,,,,,18494,93.07/30122014,27480,,,,,,,18494,49.12/30122014,27540,,,,,,,18494,49.09/30122014,27600,,,,,,,18494,49.12/30122014,27660,,,,,,,18494,93.07/30122014,27720,,,,,,,18494,93.07/30122014,27780,,,,,,,18494,93.07/30122014,27840,,,,,,,18494,93.12/30122014,27900,,,,,,,18494,52.20/30122014,27960,,,,,,,18494,52.20/30122014,28020,,,,,,,18494,93.10/30122014,28080,,,,,,,18494,93.12/30122014,28140,,,,,,,18494,44.31/30122014,28200,,,,,,,18494,48.96/30122014,28260,,,,,,,18494,52.17/30122014,28320,,,,,,,18494,44.25/30122014,28380,,,,,,,18494,93.17/30122014,28440,,,,,,,18494,52.14/30122014,28500,,,,,,,18494,44.18/30122014,28560,,,,,,,18494,48.74/30122014,28620,,,,,,,18494,93.17/30122014,28680,,,,,,,18494,48.74/30122014,28740,,,,,,,18494,52.04/30122014,28800,,,,,,,18494,93.17/30122014,28860,,,,,,,18494,44.11/30122014,28920,,,,,,,18494,93.19/30122014,28980,,,,,,,18494,93.22/30122014,29040,,,,,,,18494,51.92/30122014,29100,,,,,,,18494,48.54/30122014,29160,,,,,,,18494,93.22/30122014,29220,,,,,,,18494,51.88/30122014,29280,,,,,,,18494,93.22/30122014,29340,,,,,,,18494,44.05/30122014,29400,,,,,,,18494,44.05/30122014,29460,,,,,,,18494,44.05/30122014,29520,,,,,,,18494,51.73/30122014,29580,,,,,,,18494,51.73/30122014,29640,,,,,,,18494,48.35/30122014,29700,,,,,,,18494,44.01/30122014,29760,,,,,,,18494,93.26/30122014,29820,,,,,,,18494,48.28/30122014,29880,,,,,,,18494,44.01/30122014,29940,,,,,,,18494,51.66/30122014,30000,,,,,,,18494,48.22/30122014,30060,,,,,,,18494,93.29/30122014,30120,,,,,,,18494,51.60/30122014,30180,,,,,,,18494,51.60/30122014,30240,,,,,,,18494,48.12/30122014,30300,,,,,,,18494,93.31/30122014,30360,,,,,,,18494,44.01/30122014,30420,,,,,,,18494,51.53/30122014,30480,,,,,,,18494,93.31/30122014,30540,,,,,,,18494,51.53/30122014,30600,,,,,,,18494,93.36/30122014,30660,,,,,,,18494,44.05/30122014,30720,,,,,,,18494,44.05/30122014,30780,,,,,,,18494,47.99/30122014,30840,,,,,,,18494,93.38/30122014,30900,,,,,,,18494,93.40/30122014,30960,,,,,,,18494,93.40/30122014,31020,,,,,,,18494,93.40/30122014,31080,,,,,,,18494,51.37/30122014,31140,,,,,,,18494,44.05/30122014,31200,,,,,,,18494,93.45/30122014,31260,,,,,,,18494,93.45/30122014,31320,,,,,,,18494,51.37/30122014,31380,,,,,,,18494,47.92/30122014,31440,,,,,,,18494,44.05/30122014,31500,,,,,,,18494,93.50/30122014,31560,,,,,,,18494,44.08/30122014,31620,,,,,,,18494,51.31/30122014,31680,,,,,,,18494,51.31/30122014,31740,,,,,,,18494,51.28/30122014,31800,,,,,,,18494,51.28/30122014,31860,,,,,,,18494,47.92/30122014,31920,,,,,,,18494,47.92/30122014,31980,,,,,,,18494,47.92/30122014,32040,,,,,,,18494,51.25/30122014,32100,,,,,,,18494,51.25/30122014,32160,,,,,,,18494,51.25/30122014,32220,,,,,,,18494,51.21/30122014,32280,,,,,,,18494,93.59/30122014,32340,,,,,,,18494,44.11/30122014,32400,,,,,,,18494,51.18/30122014,32460,,,,,,,18494,51.18/30122014,32520,,,,,,,18494,51.18/30122014,32580,,,,,,,18494,47.89/30122014,32640,,,,,,,18494,44.11/30122014,32700,,,,,,,18494,44.11/30122014,32760,,,,,,,18494,51.15/30122014,32820,,,,,,,18494,47.92/30122014,32880,,,,,,,18494,51.15/30122014,32940,,,,,,,18494,51.18/30122014,33000,,,,,,,18494,51.18/30122014,33060,,,,,,,18494,93.61/30122014,33120,,,,,,,18494,93.59/30122014,33180,,,,,,,18494,51.15/30122014,33240,,,,,,,18494,93.59/30122014,33300,,,,,,,18494,51.15/30122014,33360,,,,,,,18494,44.18/30122014,33420,,,,,,,18494,51.15/30122014,33480,,,,,,,18494,51.15/30122014,33540,,,,,,,18494,51.15/30122014,33600,,,,,,,18494,93.61/30122014,33660,,,,,,,18494,47.92/30122014,33720,,,,,,,18494,51.12/30122014,33780,,,,,,,18494,51.12/30122014,33840,,,,,,,18494,47.92/30122014,33900,,,,,,,18494,51.09/30122014,33960,,,,,,,18494,93.61/30122014,34020,,,,,,,18494,93.59/30122014,34080,,,,,,,18494,44.18/30122014,34140,,,,,,,18494,51.12/30122014,34200,,,,,,,18494,93.61/30122014,34260,,,,,,,18494,51.09/30122014,34320,,,,,,,18494,44.18/30122014,34380,,,,,,,18494,44.15/30122014,34440,,,,,,,18494,93.64/30122014,34500,,,,,,,18494,51.12/30122014,34560,,,,,,,18494,44.15/30122014,34620,,,,,,,18494,47.89/30122014,34680,,,,,,,18494,47.89/30122014,34740,,,,,,,18494,47.89/30122014,34800,,,,,,,18494,51.12/30122014,34860,,,,,,,18494,51.12/30122014,34920,,,,,,,18494,93.66/30122014,34980,,,,,,,18494,44.08/30122014,35040,,,,,,,18494,47.83/30122014,35100,,,,,,,18494,93.64/30122014,35160,,,,,,,18494,47.79/30122014,35220,,,,,,,18494,47.73/30122014,35280,,,,,,,18494,93.68/30122014,35340,,,,,,,18494,52.39/30122014,35400,,,,,,,18494,93.68/30122014,35460,,,,,,,18494,44.05/30122014,35520,,,,,,,18494,53.28/30122014,35580,,,,,,,18494,44.01/30122014,35640,,,,,,,18494,47.60/30122014,35700,,,,,,,18494,93.73/30122014,35760,,,,,,,18494,47.60/30122014,35820,,,,,,,18494,53.56/30122014,35880,,,,,,,18494,93.78/30122014,35940,,,,,,,18494,47.60/30122014,36000,,,,,,,18494,53.00/30122014,36060,,,,,,,18494,43.95/30122014,36120,,,,,,,18494,43.91/30122014,36180,,,,,,,18494,93.92/30122014,36240,,,,,,,18494,44.05/30122014,36300,,,,,,,18494,93.85/30122014,36360,,,,,,,18494,47.66/30122014,36420,,,,,,,18494,47.66/30122014,36480,,,,,,,18494,93.92/30122014,36540,,,,,,,18494,47.63/30122014,36600,,,,,,,18494,93.96/30122014,36660,,,,,,,18494,93.96/30122014,36720,,,,,,,18494,93.96/30122014,36780,,,,,,,18494,51.50/30122014,36840,,,,,,,18494,48.05/30122014,36900,,,,,,,18494,48.18/30122014,36960,,,,,,,18494,94.01/30122014,37020,,,,,,,18494,51.41/30122014,37080,,,,,,,18494,48.38/30122014,37140,,,,,,,18494,51.73/30122014,37200,,,,,,,18494,44.71/30122014,37260,,,,,,,18494,48.54/30122014,37320,,,,,,,18494,51.88/30122014,37380,,,,,,,18494,48.61/30122014,37440,,,,,,,18494,94.15/30122014,37500,,,,,,,18494,48.67/30122014,37560,,,,,,,18494,94.15/30122014,37620,,,,,,,18494,44.81/30122014,37680,,,,,,,18494,94.17/30122014,37740,,,,,,,18494,94.15/30122014,37800,,,,,,,18494,94.17/30122014,37860,,,,,,,18494,94.20/30122014,37920,,,,,,,18494,48.83/30122014,37980,,,,,,,18494,51.47/30122014,38040,,,,,,,18494,94.27/30122014,38100,,,,,,,18494,51.37/30122014,38160,,,,,,,18494,51.34/30122014,38220,,,,,,,18494,51.28/30122014,38280,,,,,,,18494,94.29/30122014,38340,,,,,,,18494,44.18/30122014,38400,,,,,,,18494,44.11/30122014,38460,,,,,,,18494,94.27/30122014,38520,,,,,,,18494,51.12/30122014,38580,,,,,,,18494,48.90/30122014,38640,,,,,,,18494,43.81/30122014,38700,,,,,,,18494,94.31/30122014,38760,,,,,,,18494,51.21/30122014,38820,,,,,,,18494,94.34/30122014,38880,,,,,,,18494,94.34/30122014,38940,,,,,,,18494,94.36/30122014,39000,,,,,,,18494,43.51/30122014,39060,,,,,,,18494,94.41/30122014,39120,,,,,,,18494,43.38/30122014,39180,,,,,,,18494,53.03/30122014,39240,,,,,,,18494,94.45/30122014,39300,,,,,,,18494,53.56/30122014,39360,,,,,,,18494,94.48/30122014,39420,,,,,,,18494,49.19/30122014,39480,,,,,,,18494,94.48/30122014,39540,,,,,,,18494,49.19/30122014,39600,,,,,,,18494,54.07/30122014,39660,,,,,,,18494,54.23/30122014,39720,,,,,,,18494,49.22/30122014,39780,,,,,,,18494,94.48/30122014,39840,,,,,,,18494,42.78/30122014,39900,,,,,,,18494,42.71/30122014,39960,,,,,,,18494,42.65/30122014,40020,,,,,,,18494,53.09/30122014,40080,,,,,,,18494,42.61/30122014,40140,,,,,,,18494,49.48/30122014,40200,,,,,,,18494,52.77/30122014,40260,,,,,,,18494,52.62/30122014,40320,,,,,,,18494,94.54/30122014,40380,,,,,,,18494,94.61/30122014,40440,,,,,,,18494,94.66/30122014,40500,,,,,,,18494,94.61/30122014,40560,,,,,,,18494,42.31/30122014,40620,,,,,,,18494,42.28/30122014,40680,,,,,,,18494,42.25/30122014,40740,,,,,,,18494,94.59/30122014,40800,,,,,,,18494,49.87/30122014,40860,,,,,,,18494,49.80/30122014,40920,,,,,,,18494,94.61/30122014,40980,,,,,,,18494,51.88/30122014,41040,,,,,,,18494,94.64/30122014,41100,,,,,,,18494,49.71/30122014,41160,,,,,,,18494,94.66/30122014,41220,,,,,,,18494,49.67/30122014,41280,,,,,,,18494,49.64/30122014,41340,,,,,,,18494,49.67/30122014,41400,,,,,,,18494,49.64/30122014,41460,,,,,,,18494,94.68/30122014,41520,,,,,,,18494,49.64/30122014,41580,,,,,,,18494,94.71/30122014,41640,,,,,,,18494,51.69/30122014,41700,,,,,,,18494,51.63/30122014,41760,,,,,,,18494,49.64/30122014,41820,,,,,,,18494,49.64/30122014,41880,,,,,,,18494,49.61/30122014,41940,,,,,,,18494,94.71/30122014,42000,,,,,,,18494,94.68/30122014,42060,,,,,,,18494,51.41/30122014,42120,,,,,,,18494,94.73/30122014,42180,,,,,,,18494,49.61/30122014,42240,,,,,,,18494,51.34/30122014,42300,,,,,,,18494,51.31/30122014,42360,,,,,,,18494,41.31/30122014,42420,,,,,,,18494,51.28/30122014,42480,,,,,,,18494,49.58/30122014,42540,,,,,,,18494,49.58/30122014,42600,,,,,,,18494,49.58/30122014,42660,,,,,,,18494,94.71/30122014,42720,,,,,,,18494,41.17/30122014,42780,,,,,,,18494,49.54/30122014,42840,,,,,,,18494,41.17/30122014,42900,,,,,,,18494,49.54/30122014,42960,,,,,,,18494,94.75/30122014,43020,,,,,,,18494,94.75/30122014,43080,,,,,,,18494,41.04/30122014,43140,,,,,,,18494,49.48/30122014,43200,,,,,,,18494,41.04/30122014,43260,,,,,,,18494,49.48/30122014,43320,,,,,,,18494,50.93/30122014,43380,,,,,,,18494,94.73/30122014,43440,,,,,,,18494,49.45/30122014,43500,,,,,,,18494,49.42/30122014,43560,,,,,,,18494,94.73/30122014,43620,,,,,,,18494,50.83/30122014,43680,,,,,,,18494,40.77/30122014,43740,,,,,,,18494,94.71/30122014,43800,,,,,,,18494,40.63/30122014,43860,,,,,,,18494,49.35/30122014,43920,,,,,,,18494,49.35/30122014,43980,,,,,,,18494,50.77/30122014,44040,,,,,,,18494,40.50/30122014,44100,,,,,,,18494,49.38/30122014,44160,,,,,,,18494,50.77/30122014,44220,,,,,,,18494,40.36/30122014,44280,,,,,,,18494,40.29/30122014,44340,,,,,,,18494,40.26/30122014,44400,,,,,,,18494,49.35/30122014,44460,,,,,,,18494,50.77/30122014,44520,,,,,,,18494,40.16/30122014,44580,,,,,,,18494,94.73/30122014,44640,,,,,,,18494,49.35/30122014,44700,,,,,,,18494,94.71/30122014,44760,,,,,,,18494,50.77/30122014,44820,,,,,,,18494,49.35/30122014,44880,,,,,,,18494,39.95/30122014,44940,,,,,,,18494,94.71/30122014,45000,,,,,,,18494,50.70/30122014,45060,,,,,,,18494,39.92/30122014,45120,,,,,,,18494,39.85/30122014,45180,,,,,,,18494,49.32/30122014,45240,,,,,,,18494,39.82/30122014,45300,,,,,,,18494,94.75/30122014,45360,,,,,,,18494,39.82/30122014,45420,,,,,,,18494,50.61/30122014,45480,,,,,,,18494,39.68/30122014,45540,,,,,,,18494,94.66/30122014,45600,,,,,,,18494,94.66/30122014,45660,,,,,,,18494,50.57/30122014,45720,,,,,,,18494,49.29/30122014,45780,,,,,,,18494,50.57/30122014,45840,,,,,,,18494,39.58/30122014,45900,,,,,,,18494,39.55/30122014,45960,,,,,,,18494,50.57/30122014,46020,,,,,,,18494,94.75/30122014,46080,,,,,,,18494,39.55/30122014,46140,,,,,,,18494,50.51/30122014,46200,,,,,,,18494,94.71/30122014,46260,,,,,,,18494,50.51/30122014,46320,,,,,,,18494,49.16/30122014,46380,,,,,,,18494,50.48/30122014,46440,,,,,,,18494,39.48/30122014,46500,,,,,,,18494,39.48/30122014,46560,,,,,,,18494,39.48/30122014,46620,,,,,,,18494,50.38/30122014,46680,,,,,,,18494,94.66/30122014,46740,,,,,,,18494,94.71/30122014,46800,,,,,,,18494,39.41/30122014,46860,,,,,,,18494,48.87/30122014,46920,,,,,,,18494,48.83/30122014,46980,,,,,,,18494,50.28/30122014,47040,,,,,,,18494,50.25/30122014,47100,,,,,,,18494,39.41/30122014,47160,,,,,,,18494,50.25/30122014,47220,,,,,,,18494,39.34/30122014,47280,,,,,,,18494,39.34/30122014,47340,,,,,,,18494,39.34/30122014,47400,,,,,,,18494,50.25/30122014,47460,,,,,,,18494,39.31/30122014,47520,,,,,,,18494,94.48/30122014,47580,,,,,,,18494,39.34/30122014,47640,,,,,,,18494,94.43/30122014,47700,,,,,,,18494,94.41/30122014,47760,,,,,,,18494,48.70/30122014,47820,,,,,,,18494,94.38/30122014,47880,,,,,,,18494,48.70/30122014,47940,,,,,,,18494,48.70/30122014,48000,,,,,,,18494,48.70/30122014,48060,,,,,,,18494,39.14/30122014,48120,,,,,,,18494,50.25/30122014,48180,,,,,,,18494,50.25/30122014,48240,,,,,,,18494,39.21/30122014,48300,,,,,,,18494,94.24/30122014,48360,,,,,,,18494,50.25/30122014,48420,,,,,,,18494,39.24/30122014,48480,,,,,,,18494,94.17/30122014,48540,,,,,,,18494,48.64/30122014,48600,,,,,,,18494,48.64/30122014,48660,,,,,,,18494,94.10/30122014,48720,,,,,,,18494,94.06/30122014,48780,,,,,,,18494,50.25/30122014,48840,,,,,,,18494,94.01/30122014,48900,,,,,,,18494,50.25/30122014,48960,,,,,,,18494,94.01/30122014,49020,,,,,,,18494,93.92/30122014,49080,,,,,,,18494,48.61/30122014,49140,,,,,,,18494,93.85/30122014,49200,,,,,,,18494,50.25/30122014,49260,,,,,,,18494,48.57/30122014,49320,,,,,,,18494,48.57/30122014,49380,,,,,,,18494,93.82/30122014,49440,,,,,,,18494,93.73/30122014,49500,,,,,,,18494,93.73/30122014,49560,,,,,,,18494,93.68/30122014,49620,,,,,,,18494,93.64/30122014,49680,,,,,,,18494,48.54/30122014,49740,,,,,,,18494,39.24/30122014,49800,,,,,,,18494,48.51/30122014,49860,,,,,,,18494,48.51/30122014,49920,,,,,,,18494,50.22/30122014,49980,,,,,,,18494,50.22/30122014,50040,,,,,,,18494,39.24/30122014,50100,,,,,,,18494,39.28/30122014,50160,,,,,,,18494,39.21/30122014,50220,,,,,,,18494,93.45/30122014,50280,,,,,,,18494,48.44/30122014,50340,,,,,,,18494,50.16/30122014,50400,,,,,,,18494,48.41/30122014,50460,,,,,,,18494,39.28/30122014,50520,,,,,,,18494,50.12/30122014,50580,,,,,,,18494,93.22/30122014,50640,,,,,,,18494,93.22/30122014,50700,,,,,,,18494,93.17/30122014,50760,,,,,,,18494,39.34/30122014,50820,,,,,,,18494,50.00/30122014,50880,,,,,,,18494,50.00/30122014,50940,,,,,,,18494,50.00/30122014,51000,,,,,,,18494,49.96/30122014,51060,,,,,,,18494,49.96/30122014,51120,,,,,,,18494,48.25/30122014,51180,,,,,,,18494,92.98/30122014,51240,,,,,,,18494,49.96/30122014,51300,,,,,,,18494,92.93/30122014,51360,,,,,,,18494,92.93/30122014,51420,,,,,,,18494,49.93/30122014,51480,,,,,,,18494,48.18/30122014,51540,,,,,,,18494,92.82/30122014,51600,,,,,,,18494,49.96/30122014,51660,,,,,,,18494,92.82/30122014,51720,,,,,,,18494,92.79/30122014,51780,,,,,,,18494,92.74/30122014,51840,,,,,,,18494,48.09/30122014,51900,,,,,,,18494,48.09/30122014,51960,,,,,,,18494,39.17/30122014,52020,,,,,,,18494,92.63/30122014,52080,,,,,,,18494,49.90/30122014,52140,,,,,,,18494,49.90/30122014,52200,,,,,,,18494,39.28/30122014,52260,,,,,,,18494,92.56/30122014,52320,,,,,,,18494,39.31/30122014,52380,,,,,,,18494,49.80/30122014,52440,,,,,,,18494,92.51/30122014,52500,,,,,,,18494,39.58/30122014,52560,,,,,,,18494,47.92/30122014,52620,,,,,,,18494,47.89/30122014,52680,,,,,,,18494,49.77/30122014,52740,,,,,,,18494,92.37/30122014,52800,,,,,,,18494,49.80/30122014,52860,,,,,,,18494,49.77/30122014,52920,,,,,,,18494,40.26/30122014,52980,,,,,,,18494,40.19/30122014,53040,,,,,,,18494,47.79/30122014,53100,,,,,,,18494,92.25/30122014,53160,,,,,,,18494,49.74/30122014,53220,,,,,,,18494,92.15/30122014,53280,,,,,,,18494,40.23/30122014,53340,,,,,,,18494,40.29/30122014,53400,,,,,,,18494,49.67/30122014,53460,,,,,,,18494,91.99/30122014,53520,,,,,,,18494,91.99/30122014,53580,,,,,,,18494,49.61/30122014,53640,,,,,,,18494,47.66/30122014,53700,,,,,,,18494,91.94/30122014,53760,,,,,,,18494,47.63/30122014,53820,,,,,,,18494,91.94/30122014,53880,,,,,,,18494,40.50/30122014,53940,,,,,,,18494,40.50/30122014,54000,,,,,,,18494,49.35/30122014,54060,,,,,,,18494,49.35/30122014,54120,,,,,,,18494,40.53/30122014,54180,,,,,,,18494,91.80/30122014,54240,,,,,,,18494,40.56/30122014,54300,,,,,,,18494,40.60/30122014,54360,,,,,,,18494,47.37/30122014,54420,,,,,,,18494,91.70/30122014,54480,,,,,,,18494,40.66/30122014,54540,,,,,,,18494,40.70/30122014,54600,,,,,,,18494,91.68/30122014,54660,,,,,,,18494,47.27/30122014,54720,,,,,,,18494,47.27/30122014,54780,,,,,,,18494,49.12/30122014,54840,,,,,,,18494,49.12/30122014,54900,,,,,,,18494,40.63/30122014,54960,,,,,,,18494,40.63/30122014,55020,,,,,,,18494,40.63/30122014,55080,,,,,,,18494,49.09/30122014,55140,,,,,,,18494,40.80/30122014,55200,,,,,,,18494,41.00/30122014,55260,,,,,,,18494,91.61/30122014,55320,,,,,,,18494,41.07/30122014,55380,,,,,,,18494,49.06/30122014,55440,,,,,,,18494,41.24/30122014,55500,,,,,,,18494,91.49/30122014,55560,,,,,,,18494,41.34/30122014,55620,,,,,,,18494,91.46/30122014,55680,,,,,,,18494,47.04/30122014,55740,,,,,,,18494,47.01/30122014,55800,,,,,,,18494,41.44/30122014,55860,,,,,,,18494,41.47/30122014,55920,,,,,,,18494,41.47/30122014,55980,,,,,,,18494,41.47/30122014,56040,,,,,,,18494,91.41/30122014,56100,,,,,,,18494,48.96/30122014,56160,,,,,,,18494,41.17/30122014,56220,,,,,,,18494,91.34/30122014,56280,,,,,,,18494,41.04/30122014,56340,,,,,,,18494,48.93/30122014,56400,,,,,,,18494,91.32/30122014,56460,,,,,,,18494,91.22/30122014,56520,,,,,,,18494,40.83/30122014,56580,,,,,,,18494,40.90/30122014,56640,,,,,,,18494,46.85/30122014,56700,,,,,,,18494,48.90/30122014,56760,,,,,,,18494,48.90/30122014,56820,,,,,,,18494,41.10/30122014,56880,,,,,,,18494,41.24/30122014,56940,,,,,,,18494,91.13/30122014,57000,,,,,,,18494,48.96/30122014,57060,,,,,,,18494,91.13/30122014,57120,,,,,,,18494,48.93/30122014,57180,,,,,,,18494,48.93/30122014,57240,,,,,,,18494,48.93/30122014,57300,,,,,,,18494,41.71/30122014,57360,,,,,,,18494,91.01/30122014,57420,,,,,,,18494,46.91/30122014,57480,,,,,,,18494,49.03/30122014,57540,,,,,,,18494,41.91/30122014,57600,,,,,,,18494,90.91/30122014,57660,,,,,,,18494,42.01/30122014,57720,,,,,,,18494,49.06/30122014,57780,,,,,,,18494,46.98/30122014,57840,,,,,,,18494,49.03/30122014,57900,,,,,,,18494,46.98/30122014,57960,,,,,,,18494,46.95/30122014,58020,,,,,,,18494,42.11/30122014,58080,,,,,,,18494,46.98/30122014,58140,,,,,,,18494,49.09/30122014,58200,,,,,,,18494,90.74/30122014,58260,,,,,,,18494,47.01/30122014,58320,,,,,,,18494,42.01/30122014,58380,,,,,,,18494,90.70/30122014,58440,,,,,,,18494,47.01/30122014,58500,,,,,,,18494,41.91/30122014,58560,,,,,,,18494,90.60/30122014,58620,,,,,,,18494,41.91/30122014,58680,,,,,,,18494,47.01/30122014,58740,,,,,,,18494,49.09/30122014,58800,,,,,,,18494,90.55/30122014,58860,,,,,,,18494,49.09/30122014,58920,,,,,,,18494,41.78/30122014,58980,,,,,,,18494,47.01/30122014,59040,,,,,,,18494,90.50/30122014,59100,,,,,,,18494,41.71/30122014,59160,,,,,,,18494,49.09/30122014,59220,,,,,,,18494,49.12/30122014,59280,,,,,,,18494,41.64/30122014,59340,,,,,,,18494,47.01/30122014,59400,,,,,,,18494,47.01/30122014,59460,,,,,,,18494,90.38/30122014,59520,,,,,,,18494,47.08/30122014,59580,,,,,,,18494,49.29/30122014,59640,,,,,,,18494,90.36/30122014,59700,,,,,,,18494,47.14/30122014,59760,,,,,,,18494,47.17/30122014,59820,,,,,,,18494,90.33/30122014,59880,,,,,,,18494,47.21/30122014,59940,,,,,,,18494,41.71/30122014,60000,,,,,,,18494,90.31/30122014,60060,,,,,,,18494,49.61/30122014,60120,,,,,,,18494,41.71/30122014,60180,,,,,,,18494,90.26/30122014,60240,,,,,,,18494,41.78/30122014,60300,,,,,,,18494,90.21/30122014,60360,,,,,,,18494,90.21/30122014,60420,,,,,,,18494,43.25/30122014,60480,,,,,,,18494,47.60/30122014,60540,,,,,,,18494,44.11/30122014,60600,,,,,,,18494,49.93/30122014,60660,,,,,,,18494,90.16/30122014,60720,,,,,,,18494,90.14/30122014,60780,,,,,,,18494,47.86/30122014,60840,,,,,,,18494,50.06/30122014,60900,,,,,,,18494,47.89/30122014,60960,,,,,,,18494,45.04/30122014,61020,,,,,,,18494,90.09/30122014,61080,,,,,,,18494,90.07/30122014,61140,,,,,,,18494,47.99/30122014,61200,,,,,,,18494,90.07/30122014,61260,,,,,,,18494,90.04/30122014,61320,,,,,,,18494,50.25/30122014,61380,,,,,,,18494,90.04/30122014,61440,,,,,,,18494,90.02/30122014,61500,,,,,,,18494,48.15/30122014,61560,,,,,,,18494,48.18/30122014,61620,,,,,,,18494,45.60/30122014,61680,,,,,,,18494,89.99/30122014,61740,,,,,,,18494,45.30/30122014,61800,,,,,,,18494,89.97/30122014,61860,,,,,,,18494,48.31/30122014,61920,,,,,,,18494,45.11/30122014,61980,,,,,,,18494,89.95/30122014,62040,,,,,,,18494,50.61/30122014,62160,,,,,,,18494,50.67/30122014,62220,,,,,,,18494,50.70/30122014,62280,,,,,,,18494,48.48/30122014,62340,,,,,,,18494,44.81/30122014,62400,,,,,,,18494,48.54/30122014,62460,,,,,,,18494,89.87/30122014,62520,,,,,,,18494,50.83/30122014,62580,,,,,,,18494,89.82/30122014,62640,,,,,,,18494,50.89/30122014,62700,,,,,,,18494,48.64/30122014,62760,,,,,,,18494,89.80/30122014,62820,,,,,,,18494,44.58/30122014,62880,,,,,,,18494,50.96/30122014,62940,,,,,,,18494,50.96/30122014,63000,,,,,,,18494,50.96/30122014,63060,,,,,,,18494,89.73/30122014,63120,,,,,,,18494,89.73/30122014,63180,,,,,,,18494,51.05/30122014,63240,,,,,,,18494,51.05/30122014,63300,,,,,,,18494,51.05/30122014,63360,,,,,,,18494,48.61/30122014,63420,,,,,,,18494,45.83/30122014,63480,,,,,,,18494,50.99/30122014,63540,,,,,,,18494,50.99/30122014,63600,,,,,,,18494,48.74/30122014,63660,,,,,,,18494,51.05/30122014,63720,,,,,,,18494,51.05/30122014,63840,,,,,,,18494,46.49/30122014,63900,,,,,,,18494,46.45/30122014,63960,,,,,,,18494,46.52/30122014,64020,,,,,,,18494,89.61/30122014,64080,,,,,,,18494,51.21/30122014,64140,,,,,,,18494,89.58/30122014,64200,,,,,,,18494,48.87/30122014,64260,,,,,,,18494,89.58/30122014,64320,,,,,,,18494,89.58/30122014,64380,,,,,,,18494,48.31/30122014,64440,,,,,,,18494,48.41/30122014,64500,,,,,,,18494,48.54/30122014,64560,,,,,,,18494,89.53/30122014,64620,,,,,,,18494,48.90/30122014,64680,,,,,,,18494,51.44/30122014,64740,,,,,,,18494,89.51/30122014,64800,,,,,,,18494,51.44/30122014,64860,,,,,,,18494,89.48/30122014,64920,,,,,,,18494,51.44/30122014,64980,,,,,,,18494,89.48/30122014,65040,,,,,,,18494,89.48/30122014,65100,,,,,,,18494,51.47/30122014,65160,,,,,,,18494,89.48/30122014,65220,,,,,,,18494,89.48/30122014,65280,,,,,,,18494,89.44/30122014,65340,,,,,,,18494,48.83/30122014,65400,,,,,,,18494,51.47/30122014,65460,,,,,,,18494,48.83/30122014,65520,,,,,,,18494,51.47/30122014,65580,,,,,,,18494,48.96/30122014,65640,,,,,,,18494,48.87/30122014,65700,,,,,,,18494,48.90/30122014,65760,,,,,,,18494,89.39/30122014,65820,,,,,,,18494,51.57/30122014,65880,,,,,,,18494,48.87/30122014,65940,,,,,,,18494,89.39/30122014,66000,,,,,,,18494,89.34/30122014,66060,,,,,,,18494,48.51/30122014,66120,,,,,,,18494,48.48/30122014,66180,,,,,,,18494,51.60/30122014,66240,,,,,,,18494,48.41/30122014,66300,,,,,,,18494,48.83/30122014,66360,,,,,,,18494,51.60/30122014,66420,,,,,,,18494,48.35/30122014,66480,,,,,,,18494,51.60/30122014,66540,,,,,,,18494,48.25/30122014,66600,,,,,,,18494,48.28/30122014,66660,,,,,,,18494,48.77/30122014,66720,,,,,,,18494,48.74/30122014,66780,,,,,,,18494,48.18/30122014,66840,,,,,,,18494,51.66/30122014,66900,,,,,,,18494,51.69/30122014,66960,,,,,,,18494,48.70/30122014,67020,,,,,,,18494,89.26/30122014,67080,,,,,,,18494,51.79/30122014,67140,,,,,,,18494,89.24/30122014,67200,,,,,,,18494,48.74/30122014,67260,,,,,,,18494,89.24/30122014,67320,,,,,,,18494,51.85/30122014,67380,,,,,,,18494,89.24/30122014,67440,,,,,,,18494,47.21/30122014,67500,,,,,,,18494,47.14/30122014,67560,,,,,,,18494,48.87/30122014,67620,,,,,,,18494,51.92/30122014,67680,,,,,,,18494,48.93/30122014,67740,,,,,,,18494,48.93/30122014,67800,,,,,,,18494,51.95/30122014,67860,,,,,,,18494,51.95/30122014,67920,,,,,,,18494,51.98/30122014,67980,,,,,,,18494,51.98/30122014,68040,,,,,,,18494,49.00/30122014,68100,,,,,,,18494,89.14/30122014,68160,,,,,,,18494,49.06/30122014,68220,,,,,,,18494,49.06/30122014,68280,,,,,,,18494,52.01/30122014,68340,,,,,,,18494,52.01/30122014,68400,,,,,,,18494,89.09/30122014,68460,,,,,,,18494,49.00/30122014,68520,,,,,,,18494,89.09/30122014,68580,,,,,,,18494,46.65/30122014,68640,,,,,,,18494,52.04/30122014,68700,,,,,,,18494,48.96/30122014,68760,,,,,,,18494,48.96/30122014,68820,,,,,,,18494,89.04/30122014,68880,,,,,,,18494,46.62/30122014,68940,,,,,,,18494,46.62/30122014,69000,,,,,,,18494,46.62/30122014,69060,,,,,,,18494,89.00/30122014,69120,,,,,,,18494,88.97/30122014,69180,,,,,,,18494,46.62/30122014,69240,,,,,,,18494,46.62/30122014,69300,,,,,,,18494,52.04/30122014,69360,,,,,,,18494,52.04/30122014,69420,,,,,,,18494,48.87/30122014,69480,,,,,,,18494,47.14/30122014,69540,,,,,,,18494,48.87/30122014,69600,,,,,,,18494,88.87/30122014,69660,,,,,,,18494,88.85/30122014,69720,,,,,,,18494,47.40/30122014,69780,,,,,,,18494,47.40/30122014,69840,,,,,,,18494,88.82/30122014,69900,,,,,,,18494,47.27/30122014,69960,,,,,,,18494,47.21/30122014,70020,,,,,,,18494,48.93/30122014,70080,,,,,,,18494,88.80/30122014,70140,,,,,,,18494,88.80/30122014,70200,,,,,,,18494,49.03/30122014,70260,,,,,,,18494,49.09/30122014,70320,,,,,,,18494,88.75/30122014,70380,,,,,,,18494,52.30/30122014,70500,,,,,,,18494,52.36/30122014,70560,,,,,,,18494,88.73/30122014,70620,,,,,,,18494,52.42/30122014,70680,,,,,,,18494,49.25/30122014,70740,,,,,,,18494,88.70/30122014,70800,,,,,,,18494,88.68/30122014,70860,,,,,,,18494,88.68/30122014,70920,,,,,,,18494,88.65/30122014,70980,,,,,,,18494,88.65/30122014,71040,,,,,,,18494,88.65/30122014,71100,,,,,,,18494,46.32/30122014,71160,,,,,,,18494,46.32/30122014,71220,,,,,,,18494,49.42/30122014,71280,,,,,,,18494,49.42/30122014,71340,,,,,,,18494,49.42/30122014,71400,,,,,,,18494,88.58/30122014,71460,,,,,,,18494,88.55/30122014,71520,,,,,,,18494,49.48/30122014,71580,,,,,,,18494,46.32/30122014,71640,,,,,,,18494,52.68/30122014,71700,,,,,,,18494,49.48/30122014,71760,,,,,,,18494,49.48/30122014,71820,,,,,,,18494,46.13/30122014,71880,,,,,,,18494,46.09/30122014,71940,,,,,,,18494,49.48/30122014,72000,,,,,,,18494,46.03/30122014,72060,,,,,,,18494,45.93/30122014,72120,,,,,,,18494,45.90/30122014,72180,,,,,,,18494,52.71/30122014,72240,,,,,,,18494,52.71/30122014,72300,,,,,,,18494,49.51/30122014,72360,,,,,,,18494,52.71/30122014,72420,,,,,,,18494,88.36/30122014,72480,,,,,,,18494,88.36/30122014,72540,,,,,,,18494,52.71/30122014,72600,,,,,,,18494,52.68/30122014,72660,,,,,,,18494,88.33/30122014,72720,,,,,,,18494,45.30/30122014,72780,,,,,,,18494,45.20/30122014,72840,,,,,,,18494,49.51/30122014,72900,,,,,,,18494,45.17/30122014,72960,,,,,,,18494,45.17/30122014,73020,,,,,,,18494,88.26/30122014,73080,,,,,,,18494,52.74/30122014,73140,,,,,,,18494,45.04/30122014,73200,,,,,,,18494,44.87/30122014,73260,,,,,,,18494,49.54/30122014,73320,,,,,,,18494,52.74/30122014,73380,,,,,,,18494,52.74/30122014,73440,,,,,,,18494,88.21/30122014,73500,,,,,,,18494,49.54/30122014,73560,,,,,,,18494,44.54/30122014,73620,,,,,,,18494,52.81/30122014,73680,,,,,,,18494,49.54/30122014,73740,,,,,,,18494,88.21/30122014,73800,,,,,,,18494,52.87/30122014,73860,,,,,,,18494,88.19/30122014,73920,,,,,,,18494,49.54/30122014,73980,,,,,,,18494,88.16/30122014,74040,,,,,,,18494,44.58/30122014,74100,,,,,,,18494,88.14/30122014,74160,,,,,,,18494,88.11/30122014,74220,,,,,,,18494,49.58/30122014,74280,,,,,,,18494,49.58/30122014,74340,,,,,,,18494,88.11/30122014,74400,,,,,,,18494,49.58/30122014,74460,,,,,,,18494,44.44/30122014,74520,,,,,,,18494,44.41/30122014,74580,,,,,,,18494,53.03/30122014,74640,,,,,,,18494,88.09/30122014,74700,,,,,,,18494,88.06/30122014,74760,,,,,,,18494,53.06/30122014,74820,,,,,,,18494,43.91/30122014,74880,,,,,,,18494,88.04/30122014,74940,,,,,,,18494,88.01/30122014,75000,,,,,,,18494,88.04/30122014,75060,,,,,,,18494,88.01/30122014,75120,,,,,,,18494,43.78/30122014,75180,,,,,,,18494,49.61/30122014,75240,,,,,,,18494,53.19/30122014,75300,,,,,,,18494,53.19/30122014,75360,,,,,,,18494,43.71/30122014,75420,,,,,,,18494,53.25/30122014,75540,,,,,,,18494,49.61/30122014,75600,,,,,,,18494,49.61/30122014,75660,,,,,,,18494,43.71/30122014,75720,,,,,,,18494,49.61/30122014,75780,,,,,,,18494,53.31/30122014,75840,,,,,,,18494,43.75/30122014,75900,,,,,,,18494,53.31/30122014,75960,,,,,,,18494,53.31/30122014,76020,,,,,,,18494,87.86/30122014,76080,,,,,,,18494,49.61/30122014,76140,,,,,,,18494,87.86/30122014,76200,,,,,,,18494,43.65/30122014,76260,,,,,,,18494,87.84/30122014,76320,,,,,,,18494,53.41/30122014,76380,,,,,,,18494,87.82/30122014,76440,,,,,,,18494,49.58/30122014,76500,,,,,,,18494,43.55/30122014,76560,,,,,,,18494,87.82/30122014,76620,,,,,,,18494,53.47/30122014,76680,,,,,,,18494,87.77/30122014,76800,,,,,,,18494,87.77/30122014,76860,,,,,,,18494,43.31/30122014,76920,,,,,,,18494,87.77/30122014,76980,,,,,,,18494,87.77/30122014,77040,,,,,,,18494,43.21/30122014,77100,,,,,,,18494,53.53/30122014,77220,,,,,,,18494,87.72/30122014,77280,,,,,,,18494,53.56/30122014,77340,,,,,,,18494,43.38/30122014,77400,,,,,,,18494,53.56/30122014,77460,,,,,,,18494,53.56/30122014,77520,,,,,,,18494,87.67/30122014,77580,,,,,,,18494,87.67/30122014,77640,,,,,,,18494,87.67/30122014,77700,,,,,,,18494,49.22/30122014,77760,,,,,,,18494,53.63/30122014,77820,,,,,,,18494,87.67/30122014,77880,,,,,,,18494,44.01/30122014,77940,,,,,,,18494,53.63/30122014,78000,,,,,,,18494,44.01/30122014,78060,,,,,,,18494,49.25/30122014,78120,,,,,,,18494,53.66/30122014,78180,,,,,,,18494,49.29/30122014,78240,,,,,,,18494,53.66/30122014,78300,,,,,,,18494,44.11/30122014,78360,,,,,,,18494,87.57/30122014,78420,,,,,,,18494,49.29/30122014,78480,,,,,,,18494,44.18/30122014,78540,,,,,,,18494,49.25/30122014,78600,,,,,,,18494,87.54/30122014,78660,,,,,,,18494,44.28/30122014,78720,,,,,,,18494,87.52/30122014,78780,,,,,,,18494,87.52/30122014,78840,,,,,,,18494,44.38/30122014,78900,,,,,,,18494,87.49/30122014,78960,,,,,,,18494,44.48/30122014,79020,,,,,,,18494,44.54/30122014,79080,,,,,,,18494,44.58/30122014,79140,,,,,,,18494,53.79/30122014,79200,,,,,,,18494,87.47/30122014,79260,,,,,,,18494,49.09/30122014,79320,,,,,,,18494,44.97/30122014,79380,,,,,,,18494,87.42/30122014,79440,,,,,,,18494,49.00/30122014,79500,,,,,,,18494,45.17/30122014,79560,,,,,,,18494,48.93/30122014,79620,,,,,,,18494,45.24/30122014,79680,,,,,,,18494,45.24/30122014,79740,,,,,,,18494,53.85/30122014,79800,,,,,,,18494,45.24/30122014,79860,,,,,,,18494,45.24/30122014,79920,,,,,,,18494,87.37/30122014,79980,,,,,,,18494,87.34/30122014,80040,,,,,,,18494,48.77/30122014,80100,,,,,,,18494,87.34/30122014,80160,,,,,,,18494,87.34/30122014,80220,,,,,,,18494,48.74/30122014,80280,,,,,,,18494,48.74/30122014,80340,,,,,,,18494,87.32/30122014,80400,,,,,,,18494,48.70/30122014,80460,,,,,,,18494,45.24/30122014,80520,,,,,,,18494,87.32/30122014,80580,,,,,,,18494,87.32/30122014,80640,,,,,,,18494,87.32/30122014,80700,,,,,,,18494,45.40/30122014,80760,,,,,,,18494,48.67/30122014,80820,,,,,,,18494,48.67/30122014,80880,,,,,,,18494,53.94/30122014,80940,,,,,,,18494,87.32/30122014,81000,,,,,,,18494,45.53/30122014,81060,,,,,,,18494,48.64/30122014,81120,,,,,,,18494,87.29/30122014,81180,,,,,,,18494,53.97/30122014,81240,,,,,,,18494,53.97/30122014,81300,,,,,,,18494,48.61/30122014,81360,,,,,,,18494,48.61/30122014,81420,,,,,,,18494,48.57/30122014,81480,,,,,,,18494,53.97/30122014,81540,,,,,,,18494,87.27/30122014,81600,,,,,,,18494,87.24/30122014,81660,,,,,,,18494,45.47/30122014,81720,,,,,,,18494,48.57/30122014,81780,,,,,,,18494,53.97/30122014,81840,,,,,,,18494,48.64/30122014,81900,,,,,,,18494,45.44/30122014,81960,,,,,,,18494,54.01/30122014,82020,,,,,,,18494,54.01/30122014,82080,,,,,,,18494,45.44/30122014,82140,,,,,,,18494,87.22/30122014,82200,,,,,,,18494,87.22/30122014,82260,,,,,,,18494,87.22/30122014,82320,,,,,,,18494,48.70/30122014,82380,,,,,,,18494,54.04/30122014,82440,,,,,,,18494,87.20/30122014,82500,,,,,,,18494,87.20/30122014,82560,,,,,,,18494,87.17/30122014,82620,,,,,,,18494,48.70/30122014,82680,,,,,,,18494,54.04/30122014,82740,,,,,,,18494,54.07/30122014,82800,,,,,,,18494,87.15/30122014,82860,,,,,,,18494,48.70/30122014,82920,,,,,,,18494,54.07/30122014,82980,,,,,,,18494,87.15/30122014,83040,,,,,,,18494,87.15/30122014,83100,,,,,,,18494,87.15/30122014,83160,,,,,,,18494,54.07/30122014,83220,,,,,,,18494,87.12/30122014,83280,,,,,,,18494,48.64/30122014,83340,,,,,,,18494,87.12/30122014,83400,,,,,,,18494,44.81/30122014,83460,,,,,,,18494,54.10/30122014,83520,,,,,,,18494,54.10/30122014,83580,,,,,,,18494,44.78/30122014,83640,,,,,,,18494,48.57/30122014,83700,,,,,,,18494,48.54/30122014,83760,,,,,,,18494,54.13/30122014,83820,,,,,,,18494,87.15/30122014,83880,,,,,,,18494,48.51/30122014,83940,,,,,,,18494,54.13/30122014,84000,,,,,,,18494,44.71/30122014,84060,,,,,,,18494,44.68/30122014,84120,,,,,,,18494,87.15/30122014,84180,,,,,,,18494,87.17/30122014,84240,,,,,,,18494,48.44/30122014,84300,,,,,,,18494,48.44/30122014,84360,,,,,,,18494,54.16/30122014,84420,,,,,,,18494,87.12/30122014,84480,,,,,,,18494,54.16/30122014,84540,,,,,,,18494,44.64/30122014,84600,,,,,,,18494,44.64/30122014,84660,,,,,,,18494,87.12/30122014,84720,,,,,,,18494,54.16/30122014,84780,,,,,,,18494,44.58/30122014,84840,,,,,,,18494,54.16/30122014,84900,,,,,,,18494,54.19/30122014,84960,,,,,,,18494,54.19/30122014,85020,,,,,,,18494,48.28/30122014,85080,,,,,,,18494,54.19/30122014,85140,,,,,,,18494,87.12/30122014,85200,,,,,,,18494,87.10/30122014,85260,,,,,,,18494,54.19/30122014,85320,,,,,,,18494,87.10/30122014,85380,,,,,,,18494,48.22/30122014,85440,,,,,,,18494,54.19/30122014,85500,,,,,,,18494,87.02/30122014,85560,,,,,,,18494,48.18/30122014,85620,,,,,,,18494,48.18/30122014,85680,,,,,,,18494,86.97/30122014,85740,,,,,,,18494,86.97/30122014,85800,,,,,,,18494,86.97/30122014,85860,,,,,,,18494,87.02/30122014,85920,,,,,,,18494,54.19/30122014,85980,,,,,,,18494,48.12/30122014,86040,,,,,,,18494,54.23/30122014,86100,,,,,,,18494,54.23/30122014,86160,,,,,,,18494,48.05/30122014,86220,,,,,,,18494,44.61/30122014,86280,,,,,,,18494,47.99/30122014,86340,,,,,,,18494,47.96/30122014,111600,,,,,,,18494,50.61/