30102015,0,,,8766,20.93,8873,21.43,9259,20.80,10243,19.55,17906,20.44,,,17890,20.94,18494,20.23/30102015,60,8466,19.74,8766,20.93,8873,21.43,9259,20.80,10243,19.55,17906,20.44,17918,11.22,17890,20.92,18494,20.24/30102015,120,8466,19.74,8766,20.93,8873,21.43,,,10243,19.55,,,17918,11.20,,,18494,20.23/30102015,180,8466,19.74,8766,20.93,,,,,,,17906,20.43,17918,11.20,17890,20.90,,/30102015,240,,,,,8873,21.43,9259,20.80,10243,19.55,17906,20.43,,,,,18494,20.24/30102015,300,8466,19.74,8766,20.93,8873,21.43,9259,20.80,10243,19.55,17906,20.44,17918,11.19,17890,20.88,,/30102015,360,8466,19.74,,,8873,21.43,9259,20.80,10243,19.49,17906,20.44,17918,11.19,17890,20.87,18494,20.21/30102015,420,8466,19.74,8766,20.93,,,,,10243,19.49,,,,,17890,20.84,18494,20.22/30102015,480,8466,19.74,8766,20.93,8873,21.43,9259,20.80,10243,19.49,17906,20.44,17918,11.20,17890,20.84,18494,20.22/30102015,540,8466,19.74,8766,20.93,8873,21.43,9259,20.80,10243,19.49,17906,20.43,,,,,,/30102015,600,,,8766,20.93,8873,21.43,9259,20.80,,,17906,20.42,,,17890,20.82,18494,20.22/30102015,660,8466,19.74,8766,20.93,8873,21.43,9259,20.80,10243,19.49,17906,20.42,17918,11.16,,,,/30102015,720,8466,19.74,8766,20.93,,,,,10243,19.49,,,17918,11.16,17890,20.80,18494,20.21/30102015,780,8466,19.74,8766,20.93,8873,21.43,9259,20.80,,,17906,20.41,17918,11.17,,,18494,20.20/30102015,840,8466,19.74,8766,20.93,8873,21.43,9259,20.80,10243,19.49,17906,20.42,,,17890,20.78,,/30102015,900,,,8766,20.93,,,,,10243,19.49,,,17918,11.16,,,18494,20.20/30102015,960,8466,19.74,8766,20.93,8873,21.43,9259,20.80,10243,19.49,17906,20.41,17918,11.15,17890,20.75,,/30102015,1020,8466,19.74,8766,20.93,,,9259,20.80,10243,19.49,17906,20.41,17918,11.14,,,,/30102015,1080,,,8766,20.93,8873,21.43,9259,20.80,10243,19.49,17906,20.40,17918,11.13,17890,20.74,18494,20.20/30102015,1140,8466,19.74,,,,,,,10243,19.49,,,,,17890,20.72,18494,20.20/30102015,1200,,,8766,20.93,8873,21.36,9259,20.80,10243,19.49,17906,20.40,17918,11.12,,,18494,20.20/30102015,1260,8466,19.68,8766,20.93,,,9259,20.80,10243,19.43,17906,20.41,,,17890,20.71,,/30102015,1320,8466,19.68,8766,20.93,,,,,10243,19.43,,,17918,11.10,17890,20.69,18494,20.18/30102015,1380,8466,19.68,8766,20.86,8873,21.36,9259,20.80,10243,19.43,17906,20.41,17918,11.10,,,,/30102015,1440,8466,19.68,8766,20.86,8873,21.36,9259,20.80,10243,19.43,,,17918,11.11,17890,20.68,18494,20.18/30102015,1500,8466,19.68,,,8873,21.36,9259,20.80,10243,19.43,17906,20.39,,,,,18494,20.18/30102015,1560,8466,19.68,8766,20.86,8873,21.36,9259,20.80,10243,19.43,,,17918,11.09,17890,20.66,,/30102015,1620,8466,19.68,8766,20.93,,,,,10243,19.43,17906,20.39,17918,11.10,17890,20.66,18494,20.17/30102015,1680,8466,19.68,8766,20.86,8873,21.36,9259,20.80,10243,19.43,,,17918,11.09,,,,/30102015,1740,8466,19.68,,,8873,21.36,9259,20.80,10243,19.43,17906,20.38,,,17890,20.63,18494,20.17/30102015,1800,8466,19.68,8766,20.86,8873,21.36,9259,20.80,10243,19.43,17906,20.40,,,17890,20.62,,/30102015,1860,8466,19.68,8766,20.86,8873,21.36,,,10243,19.43,17906,20.38,,,,,18494,20.17/30102015,1920,8466,19.68,8766,20.86,8873,21.36,9259,20.80,10243,19.43,17906,20.38,17918,11.08,17890,20.59,18494,20.16/30102015,1980,8466,19.68,8766,20.86,8873,21.36,9259,20.80,10243,19.43,17906,20.38,,,17890,20.61,18494,20.16/30102015,2040,,,8766,20.86,8873,21.36,9259,20.80,10243,19.43,,,,,,,,/30102015,2100,8466,19.68,8766,20.86,,,9259,20.74,10243,19.36,17906,20.39,17918,11.06,17890,20.58,18494,20.15/30102015,2160,8466,19.68,8766,20.86,8873,21.36,,,,,17906,20.38,,,,,,/30102015,2220,,,8766,20.86,8873,21.36,9259,20.80,10243,19.36,17906,20.36,17918,11.04,17890,20.56,18494,20.15/30102015,2220,,,8766,20.86,8873,21.36,9259,20.80,10243,19.36,17906,20.36,17918,11.04,17890,20.56,18494,20.15/30102015,2280,8466,19.68,8766,20.86,,,9259,20.74,10243,19.36,17906,20.37,,,17890,20.54,18494,20.15/30102015,2340,8466,19.68,8766,20.86,,,9259,20.80,10243,19.36,,,17918,11.03,17890,20.55,,/30102015,2400,,,8766,20.86,8873,21.36,9259,20.80,10243,19.36,17906,20.37,17918,11.02,17890,20.52,18494,20.15/30102015,2460,8466,19.68,8766,20.86,8873,21.36,9259,20.80,10243,19.36,17906,20.36,,,,,18494,20.14/30102015,2520,8466,19.61,8766,20.86,8873,21.36,9259,20.80,10243,19.36,17906,20.36,17918,11.02,17890,20.52,18494,20.14/30102015,2580,8466,19.68,8766,20.86,8873,21.30,9259,20.80,10243,19.36,,,17918,11.02,,,,/30102015,2640,8466,19.61,,,8873,21.30,9259,20.80,10243,19.30,17906,20.36,,,17890,20.50,18494,20.14/30102015,2700,,,8766,20.86,8873,21.36,,,10243,19.36,17906,20.36,17918,11.01,17890,20.49,,/30102015,2760,8466,19.61,8766,20.86,8873,21.30,9259,20.80,,,17906,20.34,17918,11.00,17890,20.48,18494,20.13/30102015,2820,8466,19.61,8766,20.86,8873,21.36,9259,20.80,10243,19.30,,,17918,10.99,17890,20.46,,/30102015,2880,,,,,8873,21.30,9259,20.80,10243,19.30,17906,20.34,,,,,18494,20.14/30102015,2940,8466,19.61,8766,20.86,,,9259,20.80,10243,19.30,,,17918,10.98,,,,/30102015,3000,8466,19.61,8766,20.86,8873,21.30,9259,20.80,10243,19.30,17906,20.36,17918,10.97,17890,20.46,18494,20.12/30102015,3060,8466,19.61,8766,20.86,8873,21.30,9259,20.74,,,17906,20.35,,,17890,20.44,,/30102015,3120,8466,19.61,8766,20.80,8873,21.30,9259,20.80,10243,19.30,17906,20.34,17918,10.94,17890,20.43,18494,20.12/30102015,3180,8466,19.61,8766,20.86,8873,21.30,,,10243,19.30,17906,20.33,17918,10.94,,,18494,20.12/30102015,3240,8466,19.61,8766,20.86,8873,21.30,9259,20.80,10243,19.30,,,,,17890,20.41,18494,20.11/30102015,3300,8466,19.61,8766,20.80,8873,21.30,,,10243,19.30,17906,20.34,17918,10.94,17890,20.41,,/30102015,3360,8466,19.61,8766,20.80,8873,21.30,9259,20.80,10243,19.30,,,17918,10.92,17890,20.40,18494,20.11/30102015,3420,,,,,8873,21.30,9259,20.74,10243,19.30,17906,20.33,17918,10.92,,,18494,20.10/30102015,3480,8466,19.61,8766,20.80,8873,21.30,9259,20.80,10243,19.24,,,,,17890,20.37,,/30102015,3540,8466,19.61,8766,20.86,8873,21.30,9259,20.74,10243,19.24,17906,20.33,17918,10.91,17890,20.36,18494,20.10/30102015,3600,8466,19.61,8766,20.86,8873,21.30,9259,20.74,10243,19.24,,,17918,10.90,,,18494,20.09/30102015,3660,8466,19.61,8766,20.80,8873,21.30,9259,20.80,10243,19.30,17906,20.32,17918,10.89,17890,20.36,18494,20.10/30102015,3720,8466,19.61,8766,20.80,8873,21.30,9259,20.74,10243,19.24,,,17918,10.88,17890,20.34,,/30102015,3780,8466,19.61,8766,20.80,8873,21.30,9259,20.80,10243,19.24,17906,20.33,17918,10.88,,,18494,20.09/30102015,3840,,,8766,20.80,,,9259,20.74,,,17906,20.32,17918,10.88,17890,20.33,,/30102015,3900,,,8766,20.80,8873,21.30,,,10243,19.24,,,,,17890,20.31,18494,20.08/30102015,3960,8466,19.55,8766,20.80,8873,21.30,9259,20.74,,,17906,20.31,,,17890,20.30,18494,20.08/30102015,4020,8466,19.61,,,8873,21.30,,,10243,19.24,17906,20.30,17918,10.86,,,,/30102015,4080,,,8766,20.80,8873,21.30,9259,20.74,10243,19.24,,,,,17890,20.30,18494,20.07/30102015,4140,,,,,8873,21.30,9259,20.74,10243,19.24,17906,20.32,17918,10.84,17890,20.28,18494,20.07/30102015,4200,8466,19.61,8766,20.80,8873,21.24,9259,20.74,10243,19.24,,,,,17890,20.28,,/30102015,4260,8466,19.55,8766,20.80,,,9259,20.74,10243,19.24,17906,20.31,17918,10.83,,,18494,20.06/30102015,4320,8466,19.55,8766,20.80,8873,21.24,9259,20.74,10243,19.24,17906,20.29,17918,10.83,17890,20.27,18494,20.06/30102015,4380,8466,19.55,8766,20.80,,,9259,20.74,10243,19.24,,,,,17890,20.26,18494,20.06/30102015,4440,8466,19.55,,,8873,21.24,9259,20.74,10243,19.24,17906,20.30,,,,,18494,20.06/30102015,4500,8466,19.55,8766,20.80,8873,21.30,9259,20.74,10243,19.24,17906,20.30,17918,10.80,17890,20.25,,/30102015,4560,8466,19.55,8766,20.80,8873,21.24,9259,20.74,10243,19.18,,,,,,,18494,20.06/30102015,4620,8466,19.55,8766,20.80,8873,21.24,9259,20.74,10243,19.18,17906,20.28,17918,10.80,17890,20.24,,/30102015,4680,8466,19.55,8766,20.80,8873,21.24,,,,,17906,20.27,17918,10.78,17890,20.22,18494,20.04/30102015,4740,8466,19.55,8766,20.80,8873,21.24,9259,20.74,10243,19.18,,,17918,10.77,,,,/30102015,4800,8466,19.55,,,8873,21.24,9259,20.74,10243,19.18,17906,20.28,,,17890,20.21,18494,20.04/30102015,4860,8466,19.55,,,8873,21.24,9259,20.74,10243,19.18,17906,20.28,17918,10.75,17890,20.21,18494,20.04/30102015,4920,,,8766,20.80,8873,21.24,9259,20.74,10243,19.18,,,17918,10.75,17890,20.19,,/30102015,4980,8466,19.55,8766,20.80,8873,21.24,,,10243,19.18,17906,20.28,17918,10.76,,,18494,20.04/30102015,5040,,,8766,20.74,8873,21.24,9259,20.74,10243,19.18,17906,20.27,17918,10.74,17890,20.20,18494,20.05/30102015,5100,8466,19.55,8766,20.74,8873,21.24,,,10243,19.18,17906,20.27,,,17890,20.18,18494,20.03/30102015,5160,8466,19.55,8766,20.80,,,9259,20.74,10243,19.18,,,17918,10.73,17890,20.16,,/30102015,5220,,,8766,20.80,8873,21.24,9259,20.74,10243,19.18,17906,20.26,17918,10.72,17890,20.16,18494,20.04/30102015,5280,8466,19.55,8766,20.80,8873,21.24,9259,20.74,10243,19.18,,,,,,,18494,20.03/30102015,5340,8466,19.55,,,8873,21.24,,,10243,19.11,17906,20.25,17918,10.72,17890,20.13,18494,20.03/30102015,5400,,,8766,20.80,8873,21.24,9259,20.74,,,17906,20.25,17918,10.70,,,18494,20.01/30102015,5460,8466,19.55,8766,20.74,8873,21.24,9259,20.74,10243,19.11,17906,20.28,17918,10.71,17890,20.14,,/30102015,5520,8466,19.49,8766,20.74,8873,21.24,9259,20.74,10243,19.18,17906,20.28,17918,10.70,,,18494,20.02/30102015,5580,,,,,8873,21.24,,,10243,19.11,,,,,17890,20.12,,/30102015,5640,8466,19.55,8766,20.74,,,,,10243,19.11,,,17918,10.69,17890,20.12,18494,20.01/30102015,5700,8466,19.49,8766,20.74,8873,21.24,9259,20.74,,,17906,20.28,17918,10.68,,,,/30102015,5760,8466,19.49,8766,20.74,8873,21.24,9259,20.74,,,17906,20.27,17918,10.68,17890,20.12,18494,20.01/30102015,5820,8466,19.49,8766,20.74,8873,21.24,9259,20.74,,,17906,20.27,,,,,,/30102015,5880,,,8766,20.74,8873,21.24,9259,20.74,10243,19.11,,,17918,10.67,17890,20.08,18494,20.00/30102015,5940,8466,19.49,,,8873,21.18,9259,20.74,10243,19.11,17906,20.26,17918,10.67,17890,20.09,,/30102015,6000,8466,19.49,8766,20.74,8873,21.18,9259,20.80,10243,19.11,17906,20.25,17918,10.67,17890,20.08,18494,19.99/30102015,6060,8466,19.49,8766,20.74,8873,21.24,9259,20.74,10243,19.11,17906,20.24,,,,,18494,20.00/30102015,6120,8466,19.49,8766,20.74,8873,21.24,9259,20.74,,,,,,,17890,20.06,,/30102015,6180,8466,19.49,8766,20.74,8873,21.18,9259,20.74,10243,19.11,17906,20.24,17918,10.66,,,18494,19.99/30102015,6240,8466,19.49,8766,20.74,8873,21.18,9259,20.74,10243,19.11,17906,20.24,,,17890,20.06,18494,19.99/30102015,6300,8466,19.49,8766,20.74,8873,21.18,9259,20.74,10243,19.11,,,17918,10.64,17890,20.04,,/30102015,6360,8466,19.49,8766,20.74,8873,21.18,9259,20.74,10243,19.05,17906,20.25,17918,10.64,,,18494,19.98/30102015,6420,,,8766,20.74,8873,21.18,,,10243,19.11,17906,20.24,,,17890,20.03,18494,19.99/30102015,6480,,,8766,20.74,8873,21.18,9259,20.74,10243,19.11,,,17918,10.63,,,,/30102015,6540,8466,19.49,8766,20.74,8873,21.18,9259,20.74,10243,19.05,17906,20.23,,,17890,20.02,18494,19.98/30102015,6600,8466,19.49,8766,20.74,8873,21.18,9259,20.74,,,17906,20.23,17918,10.63,17890,20.01,,/30102015,6660,8466,19.49,8766,20.74,8873,21.18,,,10243,19.11,17906,20.23,17918,10.64,17890,20.01,18494,19.98/30102015,6720,8466,19.49,8766,20.74,,,9259,20.74,10243,19.05,,,17918,10.62,,,18494,19.97/30102015,6780,8466,19.49,8766,20.74,8873,21.18,9259,20.68,10243,19.05,17906,20.23,,,17890,20.00,,/30102015,6840,8466,19.49,8766,20.74,8873,21.18,9259,20.74,10243,19.05,17906,20.22,17918,10.60,17890,19.98,18494,19.96/30102015,6900,8466,19.49,8766,20.74,8873,21.18,9259,20.74,10243,19.05,17906,20.22,,,17890,19.99,18494,19.96/30102015,6960,8466,19.43,8766,20.74,8873,21.18,9259,20.74,10243,19.05,,,17918,10.60,,,,/30102015,6960,8466,19.43,8766,20.74,8873,21.18,9259,20.74,10243,19.05,,,17918,10.60,,,,/30102015,7020,8466,19.49,8766,20.74,8873,21.18,9259,20.68,10243,19.05,17906,20.21,17918,10.60,17890,19.98,18494,19.95/30102015,7080,8466,19.49,8766,20.74,8873,21.18,9259,20.74,10243,19.05,17906,20.22,17918,10.60,,,18494,19.96/30102015,7140,,,8766,20.74,,,9259,20.68,10243,19.05,,,17918,10.58,17890,19.97,18494,19.96/30102015,7200,,,8766,20.74,8873,21.18,9259,20.74,10243,19.05,17906,20.20,,,17890,19.97,,/30102015,7260,8466,19.49,,,8873,21.18,,,,,,,17918,10.58,17890,19.95,18494,19.95/30102015,7320,8466,19.43,8766,20.74,8873,21.18,9259,20.68,,,17906,20.21,17918,10.58,,,,/30102015,7380,8466,19.43,8766,20.74,8873,21.18,9259,20.74,10243,19.05,17906,20.20,17918,10.57,17890,19.94,,/30102015,7440,8466,19.49,8766,20.74,8873,21.18,,,,,,,,,,,18494,19.94/30102015,7500,,,8766,20.68,8873,21.18,9259,20.74,10243,19.05,17906,20.21,17918,10.56,17890,19.92,,/30102015,7560,8466,19.43,8766,20.68,8873,21.18,9259,20.74,10243,19.05,17906,20.18,,,,,,/30102015,7620,8466,19.43,8766,20.74,8873,21.18,,,10243,19.05,17906,20.19,17918,10.56,17890,19.93,18494,19.94/30102015,7680,,,8766,20.74,,,9259,20.68,10243,19.05,,,17918,10.55,17890,19.92,,/30102015,7740,8466,19.43,8766,20.74,8873,21.18,,,10243,18.99,17906,20.20,,,17890,19.92,18494,19.93/30102015,7800,8466,19.43,8766,20.74,8873,21.18,9259,20.68,10243,19.05,17906,20.18,17918,10.54,,,,/30102015,7860,8466,19.43,8766,20.68,8873,21.11,9259,20.68,10243,19.05,17906,20.18,17918,10.54,17890,19.89,18494,19.93/30102015,7920,8466,19.43,,,,,9259,20.68,10243,18.99,17906,20.18,17918,10.54,,,18494,19.92/30102015,7980,8466,19.43,8766,20.68,8873,21.11,9259,20.68,10243,18.99,,,17918,10.53,17890,19.88,,/30102015,8040,8466,19.43,8766,20.68,8873,21.11,9259,20.68,,,17906,20.18,,,17890,19.87,18494,19.92/30102015,8100,8466,19.43,8766,20.68,8873,21.11,9259,20.68,10243,18.99,,,17918,10.52,17890,19.86,,/30102015,8160,8466,19.43,8766,20.74,8873,21.11,9259,20.68,10243,18.99,17906,20.17,,,,,18494,19.91/30102015,8220,8466,19.43,,,8873,21.11,9259,20.68,10243,18.99,,,17918,10.52,17890,19.86,,/30102015,8280,8466,19.43,8766,20.68,,,9259,20.68,10243,18.99,17906,20.18,17918,10.52,,,18494,19.91/30102015,8340,8466,19.36,8766,20.68,8873,21.11,9259,20.68,10243,18.99,17906,20.17,,,17890,19.85,18494,19.90/30102015,8400,8466,19.43,8766,20.68,8873,21.11,9259,20.68,,,,,,,17890,19.84,18494,19.91/30102015,8460,8466,19.43,8766,20.68,8873,21.18,9259,20.68,,,,,17918,10.51,17890,19.84,,/30102015,8520,8466,19.43,8766,20.68,8873,21.11,9259,20.68,10243,18.99,17906,20.16,17918,10.50,,,18494,19.90/30102015,8580,8466,19.43,8766,20.68,8873,21.11,9259,20.68,10243,18.93,17906,20.16,17918,10.50,17890,19.82,18494,19.90/30102015,8640,8466,19.43,8766,20.68,8873,21.11,,,10243,18.99,17906,20.14,,,17890,19.83,18494,19.88/30102015,8700,8466,19.43,8766,20.68,8873,21.11,9259,20.68,10243,18.99,,,17918,10.50,,,18494,19.89/30102015,8760,8466,19.36,8766,20.68,8873,21.11,9259,20.68,10243,18.99,17906,20.14,17918,10.49,17890,19.82,,/30102015,8820,,,8766,20.68,8873,21.11,9259,20.68,10243,18.93,17906,20.15,,,17890,19.80,18494,19.87/30102015,8880,8466,19.36,8766,20.68,8873,21.11,9259,20.68,10243,18.99,,,17918,10.48,17890,19.79,18494,19.88/30102015,8940,8466,19.36,,,8873,21.11,9259,20.68,10243,18.93,17906,20.13,,,17890,19.79,18494,19.88/30102015,9000,8466,19.36,8766,20.68,8873,21.11,9259,20.68,,,17906,20.14,17918,10.48,17890,19.79,,/30102015,9060,8466,19.36,8766,20.68,8873,21.11,9259,20.68,10243,18.93,,,17918,10.46,17890,19.79,18494,19.88/30102015,9120,8466,19.36,8766,20.68,8873,21.11,9259,20.68,,,17906,20.14,,,,,18494,19.87/30102015,9180,8466,19.36,8766,20.68,8873,21.11,9259,20.68,10243,18.93,,,17918,10.48,17890,19.78,18494,19.88/30102015,9240,8466,19.36,8766,20.68,8873,21.11,9259,20.61,10243,18.93,17906,20.14,17918,10.46,17890,19.77,18494,19.88/30102015,9300,8466,19.36,,,8873,21.11,9259,20.68,10243,18.93,17906,20.13,17918,10.46,17890,19.76,18494,19.88/30102015,9360,8466,19.36,8766,20.68,8873,21.11,9259,20.68,10243,18.93,17906,20.12,,,,,18494,19.88/30102015,9420,8466,19.36,8766,20.68,8873,21.11,9259,20.68,10243,18.93,,,17918,10.46,17890,19.75,18494,19.87/30102015,9480,8466,19.36,8766,20.68,8873,21.11,,,10243,18.93,17906,20.13,17918,10.46,17890,19.76,18494,19.86/30102015,9540,,,8766,20.68,,,9259,20.68,10243,18.93,17906,20.12,,,17890,19.75,,/30102015,9600,8466,19.36,8766,20.68,8873,21.11,9259,20.68,10243,18.93,17906,20.12,,,17890,19.74,18494,19.87/30102015,9660,8466,19.36,8766,20.68,8873,21.11,9259,20.68,10243,18.93,,,17918,10.45,,,18494,19.85/30102015,9720,8466,19.36,8766,20.68,,,9259,20.68,10243,18.93,17906,20.12,17918,10.44,17890,19.72,,/30102015,9780,,,8766,20.68,8873,21.11,,,10243,18.93,17906,20.12,17918,10.43,,,18494,19.85/30102015,9840,8466,19.36,8766,20.68,8873,21.11,,,10243,18.93,17906,20.11,,,17890,19.72,18494,19.84/30102015,9900,8466,19.30,,,8873,21.11,9259,20.68,10243,18.93,17906,20.11,17918,10.42,,,18494,19.85/30102015,9960,8466,19.36,8766,20.68,8873,21.11,9259,20.68,10243,18.93,,,,,17890,19.71,,/30102015,10020,8466,19.36,8766,20.68,,,,,10243,18.93,17906,20.10,17918,10.43,,,18494,19.84/30102015,10080,8466,19.36,8766,20.68,8873,21.05,9259,20.61,10243,18.86,17906,20.09,17918,10.42,17890,19.71,,/30102015,10140,8466,19.36,8766,20.68,8873,21.05,9259,20.68,10243,18.86,,,17918,10.42,17890,19.70,18494,19.84/30102015,10200,8466,19.36,8766,20.68,8873,21.05,9259,20.68,10243,18.93,17906,20.10,17918,10.42,17890,19.68,,/30102015,10260,8466,19.36,8766,20.68,8873,21.05,,,10243,18.86,,,,,,,18494,19.84/30102015,10320,,,8766,20.68,8873,21.05,,,10243,18.86,17906,20.12,17918,10.41,17890,19.68,,/30102015,10380,8466,19.30,8766,20.61,8873,21.05,9259,20.68,10243,18.86,17906,20.10,17918,10.42,17890,19.68,18494,19.83/30102015,10440,8466,19.30,8766,20.68,8873,21.05,9259,20.68,,,,,17918,10.41,17890,19.68,18494,19.83/30102015,10500,8466,19.36,8766,20.61,8873,21.05,9259,20.61,,,17906,20.09,,,,,18494,19.82/30102015,10560,8466,19.30,,,,,9259,20.68,,,,,17918,10.40,17890,19.67,,/30102015,10620,8466,19.36,8766,20.61,8873,21.05,9259,20.68,10243,18.86,17906,20.10,,,17890,19.66,18494,19.82/30102015,10680,,,,,8873,21.05,,,10243,18.86,,,17918,10.38,17890,19.65,18494,19.82/30102015,10740,8466,19.30,8766,20.68,,,9259,20.68,10243,18.86,17906,20.10,,,17890,19.66,18494,19.82/30102015,10800,8466,19.30,,,8873,21.05,9259,20.61,10243,18.86,17906,20.10,17918,10.39,17890,19.65,,/30102015,10860,,,,,8873,21.05,9259,20.61,10243,18.86,17906,20.10,17918,10.38,,,18494,19.81/30102015,10920,8466,19.30,8766,20.68,8873,21.05,9259,20.68,10243,18.86,,,,,17890,19.63,18494,19.81/30102015,10980,,,8766,20.68,8873,21.05,9259,20.68,,,17906,20.11,,,,,18494,19.80/30102015,11040,8466,19.30,8766,20.61,8873,21.05,9259,20.61,10243,18.86,17906,20.10,17918,10.38,17890,19.64,,/30102015,11100,8466,19.30,8766,20.68,8873,21.05,9259,20.61,10243,18.86,17906,20.09,,,,,18494,19.80/30102015,11160,8466,19.30,8766,20.68,8873,21.05,9259,20.68,10243,18.86,17906,20.10,17918,10.37,17890,19.62,18494,19.80/30102015,11220,8466,19.30,8766,20.61,,,9259,20.61,10243,18.86,,,17918,10.36,17890,19.61,18494,19.80/30102015,11280,8466,19.30,8766,20.61,8873,21.05,9259,20.61,10243,18.86,17906,20.08,17918,10.37,,,18494,19.79/30102015,11340,8466,19.30,8766,20.61,8873,21.05,,,10243,18.86,17906,20.08,,,17890,19.60,18494,19.80/30102015,11400,,,8766,20.61,8873,20.99,9259,20.61,10243,18.86,,,17918,10.36,,,,/30102015,11460,8466,19.30,,,8873,20.99,9259,20.61,10243,18.86,17906,20.07,17918,10.34,17890,19.60,18494,19.80/30102015,11520,,,8766,20.61,8873,20.99,9259,20.61,10243,18.86,,,,,17890,19.59,,/30102015,11580,8466,19.30,8766,20.61,8873,20.99,9259,20.61,10243,18.86,17906,20.06,17918,10.34,,,18494,19.78/30102015,11640,8466,19.30,8766,20.61,8873,20.99,9259,20.61,10243,18.86,17906,20.07,,,17890,19.58,18494,19.78/30102015,11700,8466,19.30,8766,20.61,8873,20.99,9259,20.61,10243,18.80,17906,20.06,17918,10.34,,,,/30102015,11760,8466,19.30,,,8873,20.99,9259,20.61,,,17906,20.07,,,17890,19.57,18494,19.78/30102015,11820,8466,19.30,8766,20.61,8873,20.99,9259,20.61,10243,18.80,,,17918,10.34,,,18494,19.77/30102015,11880,8466,19.30,8766,20.61,8873,20.99,9259,20.61,10243,18.80,17906,20.06,17918,10.33,17890,19.56,18494,19.77/30102015,11940,8466,19.30,8766,20.61,8873,20.99,,,,,17906,20.05,17918,10.32,,,,/30102015,12000,8466,19.30,8766,20.61,8873,20.99,9259,20.61,10243,18.80,,,,,17890,19.55,18494,19.76/30102015,12060,8466,19.30,,,8873,20.99,9259,20.61,,,17906,20.05,17918,10.31,,,,/30102015,12120,8466,19.30,8766,20.61,,,9259,20.61,10243,18.80,17906,20.06,17918,10.31,17890,19.56,18494,19.76/30102015,12180,8466,19.30,8766,20.61,8873,20.99,9259,20.61,,,17906,20.05,17918,10.31,17890,19.54,,/30102015,12240,,,8766,20.61,8873,20.93,,,10243,18.80,17906,20.05,17918,10.31,,,18494,19.76/30102015,12300,8466,19.30,8766,20.61,8873,20.99,9259,20.61,10243,18.80,,,,,17890,19.54,,/30102015,12360,8466,19.30,8766,20.61,8873,20.99,9259,20.61,,,17906,20.05,17918,10.30,17890,19.53,18494,19.76/30102015,12420,8466,19.30,8766,20.61,8873,20.99,,,10243,18.80,,,17918,10.29,,,,/30102015,12480,8466,19.30,,,8873,20.99,9259,20.61,10243,18.80,17906,20.04,17918,10.28,17890,19.52,18494,19.76/30102015,12540,8466,19.30,,,8873,20.93,,,10243,18.80,,,17918,10.28,,,18494,19.76/30102015,12600,8466,19.30,8766,20.61,,,9259,20.61,10243,18.80,17906,20.04,,,17890,19.52,,/30102015,12660,8466,19.24,8766,20.61,8873,20.93,9259,20.61,,,17906,20.03,17918,10.28,17890,19.49,18494,19.76/30102015,12720,8466,19.24,8766,20.61,8873,20.93,9259,20.61,10243,18.80,,,,,,,,/30102015,12780,8466,19.24,8766,20.61,8873,20.93,9259,20.61,10243,18.80,,,17918,10.27,17890,19.50,18494,19.73/30102015,12840,8466,19.24,8766,20.61,8873,20.93,9259,20.61,10243,18.80,17906,20.03,,,17890,19.49,18494,19.74/30102015,12900,8466,19.24,8766,20.61,,,,,10243,18.80,,,17918,10.27,,,,/30102015,12960,8466,19.24,8766,20.61,8873,20.93,9259,20.61,,,17906,20.03,,,17890,19.48,18494,19.74/30102015,13020,8466,19.30,8766,20.61,,,9259,20.61,10243,18.74,17906,20.02,17918,10.26,17890,19.48,,/30102015,13080,8466,19.30,8766,20.61,8873,20.93,,,,,17906,20.02,17918,10.25,,,18494,19.73/30102015,13140,8466,19.24,,,,,9259,20.61,10243,18.74,17906,20.02,17918,10.26,17890,19.46,18494,19.72/30102015,13200,8466,19.24,8766,20.61,8873,20.93,,,10243,18.80,,,17918,10.24,17890,19.48,,/30102015,13260,8466,19.24,8766,20.61,8873,20.93,,,10243,18.74,17906,20.02,,,,,18494,19.73/30102015,13320,8466,19.24,8766,20.61,8873,20.93,9259,20.61,10243,18.74,17906,20.01,17918,10.24,17890,19.48,18494,19.72/30102015,13380,8466,19.24,,,8873,20.93,9259,20.61,10243,18.74,17906,20.01,17918,10.23,17890,19.48,,/30102015,13440,8466,19.24,8766,20.61,8873,20.93,9259,20.61,,,,,,,17890,19.45,18494,19.72/30102015,13500,8466,19.24,8766,20.61,,,9259,20.61,,,17906,20.02,17918,10.23,,,18494,19.71/30102015,13560,8466,19.24,8766,20.55,8873,20.93,9259,20.61,10243,18.74,17906,20.00,,,17890,19.45,,/30102015,13620,8466,19.24,8766,20.61,,,9259,20.61,10243,18.74,17906,20.02,17918,10.22,,,18494,19.70/30102015,13680,,,8766,20.55,8873,20.93,9259,20.61,10243,18.74,17906,20.02,17918,10.22,17890,19.45,,/30102015,13740,8466,19.24,,,8873,20.93,9259,20.61,,,,,17918,10.21,17890,19.45,18494,19.71/30102015,13800,,,,,8873,20.86,9259,20.61,10243,18.74,,,,,17890,19.44,18494,19.70/30102015,13860,8466,19.24,8766,20.55,8873,20.93,9259,20.61,10243,18.74,17906,20.00,17918,10.20,17890,19.43,18494,19.71/30102015,13920,,,8766,20.61,8873,20.93,9259,20.61,10243,18.74,,,17918,10.20,,,,/30102015,13980,8466,19.24,8766,20.61,,,9259,20.61,10243,18.74,17906,20.00,17918,10.20,17890,19.43,18494,19.71/30102015,14040,8466,19.24,8766,20.55,8873,20.93,,,10243,18.74,17906,19.98,17918,10.19,,,18494,19.72/30102015,14100,8466,19.24,8766,20.55,8873,20.86,9259,20.55,10243,18.74,17906,19.99,,,17890,19.42,,/30102015,14160,8466,19.18,8766,20.61,8873,20.93,9259,20.61,10243,18.74,,,17918,10.18,17890,19.42,18494,19.70/30102015,14220,8466,19.24,8766,20.55,8873,20.86,9259,20.61,10243,18.74,17906,19.99,17918,10.18,,,18494,19.70/30102015,14280,8466,19.24,8766,20.55,8873,20.86,9259,20.55,10243,18.74,17906,20.00,,,17890,19.40,18494,19.70/30102015,14340,8466,19.24,8766,20.55,,,9259,20.55,10243,18.74,,,17918,10.18,17890,19.42,,/30102015,14400,8466,19.24,8766,20.55,8873,20.86,9259,20.55,10243,18.74,17906,19.98,17918,10.16,17890,19.40,18494,19.69/30102015,14460,8466,19.24,,,8873,20.86,9259,20.55,10243,18.68,,,,,17890,19.40,,/30102015,14520,,,8766,20.55,8873,20.86,9259,20.61,10243,18.68,17906,19.98,17918,10.16,,,18494,19.70/30102015,14580,,,8766,20.55,,,,,10243,18.74,,,,,17890,19.38,18494,19.68/30102015,14640,8466,19.18,8766,20.55,8873,20.86,9259,20.55,,,17906,19.98,17918,10.17,,,,/30102015,14700,,,8766,20.55,8873,20.86,9259,20.55,10243,18.68,,,,,17890,19.39,18494,19.69/30102015,14760,8466,19.18,8766,20.55,8873,20.86,9259,20.55,,,,,,,17890,19.37,18494,19.68/30102015,14820,8466,19.24,,,8873,20.80,9259,20.55,10243,18.68,17906,19.98,17918,10.15,,,18494,19.67/30102015,14880,,,8766,20.55,8873,20.86,9259,20.55,10243,18.68,17906,19.97,17918,10.14,17890,19.37,18494,19.66/30102015,14940,8466,19.18,8766,20.55,8873,20.80,9259,20.55,10243,18.68,,,,,17890,19.36,,/30102015,15000,8466,19.18,8766,20.55,8873,20.86,9259,20.55,10243,18.68,17906,19.96,17918,10.12,17890,19.36,18494,19.66/30102015,15060,8466,19.18,8766,20.55,8873,20.86,9259,20.55,,,,,,,,,,/30102015,15120,,,8766,20.55,8873,20.86,9259,20.55,10243,18.68,,,17918,10.12,17890,19.36,18494,19.66/30102015,15180,8466,19.18,8766,20.55,8873,20.86,9259,20.55,10243,18.68,,,,,17890,19.36,18494,19.67/30102015,15240,8466,19.18,8766,20.55,,,9259,20.55,10243,18.68,17906,19.96,17918,10.12,17890,19.35,,/30102015,15300,,,8766,20.55,8873,20.80,9259,20.55,10243,18.68,,,,,17890,19.35,18494,19.66/30102015,15360,8466,19.18,8766,20.55,8873,20.80,9259,20.55,10243,18.68,17906,19.95,,,,,18494,19.64/30102015,15420,,,8766,20.55,8873,20.80,9259,20.55,10243,18.68,17906,19.95,17918,10.10,17890,19.34,18494,19.66/30102015,15480,8466,19.18,8766,20.55,8873,20.80,,,,,,,,,,,,/30102015,15540,8466,19.18,8766,20.55,8873,20.80,9259,20.55,10243,18.68,17906,19.95,17918,10.10,17890,19.33,18494,19.65/30102015,15600,8466,19.18,8766,20.55,8873,20.80,9259,20.55,10243,18.68,17906,19.94,17918,10.08,,,18494,19.65/30102015,15660,8466,19.18,8766,20.55,,,9259,20.55,,,17906,19.95,17918,10.08,17890,19.33,18494,19.64/30102015,15720,,,8766,20.55,8873,20.80,9259,20.55,10243,18.68,,,,,17890,19.32,,/30102015,15780,8466,19.18,8766,20.55,8873,20.80,,,10243,18.68,17906,19.93,,,,,18494,19.64/30102015,15840,8466,19.18,8766,20.55,8873,20.80,9259,20.55,10243,18.68,,,17918,10.07,17890,19.32,,/30102015,15900,8466,19.18,8766,20.55,8873,20.80,,,10243,18.68,17906,19.94,17918,10.06,17890,19.32,18494,19.64/30102015,15960,8466,19.18,8766,20.55,,,,,10243,18.68,17906,19.94,17918,10.06,17890,19.32,,/30102015,16020,8466,19.18,8766,20.55,8873,20.80,9259,20.55,10243,18.68,,,17918,10.05,17890,19.30,18494,19.64/30102015,16080,8466,19.18,8766,20.55,8873,20.80,,,10243,18.68,17906,19.93,17918,10.06,,,18494,19.64/30102015,16140,8466,19.18,8766,20.55,8873,20.80,9259,20.55,,,17906,19.93,,,17890,19.30,,/30102015,16200,8466,19.18,8766,20.49,8873,20.80,9259,20.55,10243,18.68,17906,19.93,17918,10.04,17890,19.29,18494,19.63/30102015,16260,8466,19.18,8766,20.49,8873,20.80,9259,20.55,10243,18.68,,,17918,10.02,17890,19.28,18494,19.62/30102015,16320,8466,19.18,8766,20.49,8873,20.80,9259,20.55,10243,18.68,17906,19.94,17918,10.02,,,18494,19.63/30102015,16380,8466,19.18,8766,20.55,8873,20.80,,,10243,18.68,17906,19.92,,,17890,19.28,,/30102015,16440,8466,19.18,,,8873,20.80,9259,20.55,10243,18.68,,,17918,10.02,,,18494,19.64/30102015,16500,8466,19.18,8766,20.49,,,,,10243,18.61,17906,19.94,17918,10.02,,,18494,19.62/30102015,16560,8466,19.11,8766,20.55,8873,20.80,9259,20.55,10243,18.61,17906,19.92,17918,10.01,,,,/30102015,16620,,,8766,20.55,8873,20.74,9259,20.55,10243,18.61,17906,19.92,17918,10.00,17890,19.28,18494,19.61/30102015,16680,8466,19.11,,,8873,20.80,9259,20.55,10243,18.61,,,,,17890,19.27,18494,19.60/30102015,16740,8466,19.11,8766,20.55,8873,20.74,9259,20.55,10243,18.61,17906,19.92,17918,9.980,,,18494,19.61/30102015,16800,8466,19.11,,,8873,20.80,9259,20.55,10243,18.61,17906,19.92,,,17890,19.26,,/30102015,16860,8466,19.11,8766,20.49,8873,20.74,9259,20.55,,,,,17918,9.980,17890,19.26,18494,19.62/30102015,16920,8466,19.18,8766,20.55,,,,,10243,18.61,17906,19.92,,,,,,/30102015,16980,8466,19.11,8766,20.55,8873,20.74,9259,20.55,10243,18.61,17906,19.90,17918,9.960,17890,19.26,18494,19.60/30102015,17040,,,8766,20.49,8873,20.74,,,10243,18.61,17906,19.91,,,17890,19.25,,/30102015,17100,,,8766,20.55,,,9259,20.55,10243,18.61,,,17918,9.960,,,18494,19.59/30102015,17160,8466,19.11,8766,20.49,8873,20.74,9259,20.55,10243,18.61,17906,19.92,,,17890,19.25,18494,19.60/30102015,17220,,,8766,20.49,8873,20.74,9259,20.55,10243,18.61,17906,19.91,17918,9.940,17890,19.24,,/30102015,17280,8466,19.11,8766,20.49,8873,20.74,9259,20.49,10243,18.61,17906,19.90,,,,,18494,19.60/30102015,17340,8466,19.11,8766,20.49,8873,20.74,9259,20.55,10243,18.61,,,17918,9.940,17890,19.23,,/30102015,17400,,,,,8873,20.74,9259,20.55,10243,18.61,,,17918,9.920,,,18494,19.59/30102015,17460,8466,19.11,8766,20.49,8873,20.74,,,,,17906,19.90,,,17890,19.22,18494,19.58/30102015,17520,8466,19.11,8766,20.49,8873,20.74,,,10243,18.61,17906,19.90,17918,9.910,17890,19.22,18494,19.58/30102015,17580,8466,19.11,8766,20.49,8873,20.74,9259,20.55,,,,,17918,9.920,,,,/30102015,17640,8466,19.11,8766,20.49,,,9259,20.55,10243,18.61,17906,19.89,17918,9.910,17890,19.22,18494,19.59/30102015,17700,8466,19.11,8766,20.49,8873,20.74,9259,20.55,10243,18.61,17906,19.90,17918,9.900,17890,19.22,,/30102015,17760,8466,19.11,8766,20.49,8873,20.74,,,10243,18.61,17906,19.88,17918,9.900,,,18494,19.58/30102015,17820,8466,19.11,8766,20.49,8873,20.68,9259,20.55,10243,18.61,,,17918,9.890,,,18494,19.58/30102015,17880,8466,19.11,,,8873,20.74,9259,20.55,10243,18.55,17906,19.89,17918,9.880,17890,19.20,,/30102015,17940,8466,19.11,8766,20.49,,,9259,20.55,10243,18.61,17906,19.88,17918,9.880,17890,19.20,18494,19.58/30102015,18000,8466,19.11,,,8873,20.68,9259,20.55,,,17906,19.88,,,17890,19.19,,/30102015,18060,8466,19.11,8766,20.49,8873,20.68,9259,20.55,10243,18.55,17906,19.88,17918,9.870,17890,19.19,18494,19.58/30102015,18120,,,8766,20.49,8873,20.74,,,10243,18.61,,,17918,9.860,17890,19.20,18494,19.57/30102015,18180,8466,19.11,8766,20.49,8873,20.68,,,10243,18.61,17906,19.88,,,,,18494,19.57/30102015,18240,8466,19.11,8766,20.49,8873,20.68,9259,20.55,10243,18.61,,,17918,9.840,17890,19.18,,/30102015,18300,,,,,8873,20.68,9259,20.55,10243,18.55,17906,19.87,17918,9.840,17890,19.18,18494,19.56/30102015,18360,,,8766,20.49,8873,20.68,9259,20.49,10243,18.55,,,17918,9.840,,,18494,19.57/30102015,18420,8466,19.11,,,8873,20.68,9259,20.49,10243,18.55,17906,19.86,17918,9.820,17890,19.18,18494,19.55/30102015,18480,,,8766,20.49,8873,20.68,9259,20.49,10243,18.55,17906,19.86,,,,,,/30102015,18540,8466,19.11,,,8873,20.68,,,10243,18.55,,,17918,9.820,17890,19.18,18494,19.55/30102015,18600,8466,19.11,8766,20.49,8873,20.68,9259,20.49,10243,18.55,17906,19.86,,,17890,19.17,18494,19.56/30102015,18660,8466,19.05,8766,20.49,8873,20.68,9259,20.49,,,17906,19.85,17918,9.820,,,18494,19.55/30102015,18720,,,,,8873,20.68,9259,20.49,10243,18.55,17906,19.84,,,17890,19.16,18494,19.54/30102015,18780,8466,19.05,8766,20.49,8873,20.68,,,10243,18.55,17906,19.85,17918,9.800,17890,19.16,,/30102015,18840,8466,19.11,8766,20.49,8873,20.68,9259,20.55,10243,18.55,,,,,,,18494,19.55/30102015,18900,,,8766,20.49,8873,20.68,9259,20.49,10243,18.55,17906,19.86,,,17890,19.16,,/30102015,18960,8466,19.05,8766,20.49,8873,20.68,9259,20.49,10243,18.55,17906,19.85,17918,9.790,,,18494,19.54/30102015,19020,8466,19.11,,,8873,20.68,,,,,17906,19.85,17918,9.790,17890,19.15,18494,19.53/30102015,19080,8466,19.05,8766,20.49,8873,20.68,9259,20.49,10243,18.55,,,,,17890,19.15,,/30102015,19140,8466,19.05,8766,20.49,8873,20.68,9259,20.49,10243,18.55,17906,19.85,17918,9.780,17890,19.15,18494,19.53/30102015,19200,8466,19.05,8766,20.49,8873,20.68,9259,20.49,10243,18.55,,,,,,,,/30102015,19260,8466,19.05,8766,20.49,,,9259,20.55,10243,18.55,17906,19.84,17918,9.770,17890,19.14,18494,19.53/30102015,19320,8466,19.05,8766,20.49,8873,20.61,9259,20.49,10243,18.55,,,17918,9.760,17890,19.12,18494,19.53/30102015,19380,8466,19.05,8766,20.49,,,9259,20.49,10243,18.55,,,,,17890,19.12,,/30102015,19440,8466,19.05,8766,20.43,,,9259,20.49,10243,18.55,17906,19.84,17918,9.750,17890,19.12,18494,19.52/30102015,19500,8466,19.05,8766,20.49,8873,20.68,9259,20.49,10243,18.55,,,,,,,,/30102015,19560,,,8766,20.49,8873,20.61,9259,20.49,,,17906,19.82,17918,9.740,17890,19.12,18494,19.52/30102015,19620,8466,19.05,8766,20.49,8873,20.61,9259,20.49,10243,18.55,,,17918,9.730,17890,19.10,18494,19.52/30102015,19680,,,8766,20.49,,,,,10243,18.49,17906,19.82,17918,9.740,,,18494,19.52/30102015,19740,8466,19.05,8766,20.49,8873,20.61,9259,20.49,10243,18.55,17906,19.82,,,,,,/30102015,19800,,,8766,20.49,8873,20.61,9259,20.49,,,17906,19.83,17918,9.720,17890,19.12,18494,19.52/30102015,19860,8466,19.05,8766,20.49,8873,20.68,,,10243,18.49,,,17918,9.710,17890,19.10,,/30102015,19920,8466,19.05,8766,20.49,8873,20.68,9259,20.49,10243,18.49,17906,19.84,,,17890,19.10,18494,19.50/30102015,19980,8466,19.05,8766,20.43,8873,20.61,9259,20.49,10243,18.55,17906,19.82,17918,9.720,17890,19.10,,/30102015,20040,8466,19.05,8766,20.49,8873,20.61,9259,20.49,10243,18.49,,,17918,9.710,17890,19.09,18494,19.50/30102015,20100,8466,19.05,,,8873,20.61,9259,20.49,10243,18.49,17906,19.83,,,,,18494,19.50/30102015,20160,8466,19.05,8766,20.49,,,9259,20.49,10243,18.55,,,17918,9.690,17890,19.09,18494,19.50/30102015,20220,8466,18.99,8766,20.43,8873,20.61,9259,20.49,10243,18.49,17906,19.81,,,17890,19.08,18494,19.50/30102015,20280,8466,19.05,8766,20.43,8873,20.61,9259,20.49,10243,18.49,17906,19.83,17918,9.680,,,,/30102015,20340,8466,18.99,,,8873,20.61,9259,20.49,10243,18.49,,,17918,9.680,17890,19.08,18494,19.50/30102015,20400,8466,19.05,8766,20.43,8873,20.61,,,,,17906,19.82,,,17890,19.09,18494,19.49/30102015,20460,8466,19.05,,,8873,20.61,9259,20.49,10243,18.49,17906,19.80,17918,9.660,17890,19.08,18494,19.48/30102015,20520,,,8766,20.43,8873,20.61,9259,20.49,10243,18.49,,,17918,9.670,17890,19.08,18494,19.48/30102015,20580,8466,19.05,8766,20.43,8873,20.61,9259,20.49,10243,18.49,17906,19.82,17918,9.660,,,18494,19.48/30102015,20640,,,8766,20.43,,,9259,20.49,10243,18.49,17906,19.81,17918,9.660,17890,19.06,18494,19.49/30102015,20700,8466,19.05,8766,20.43,8873,20.61,9259,20.49,10243,18.49,17906,19.80,,,,,,/30102015,20760,8466,19.05,8766,20.43,8873,20.61,,,,,17906,19.79,17918,9.640,17890,19.06,18494,19.49/30102015,20820,8466,18.99,8766,20.43,8873,20.61,9259,20.49,10243,18.49,17906,19.80,,,,,18494,19.48/30102015,20880,8466,18.99,8766,20.43,8873,20.61,,,10243,18.49,17906,19.79,17918,9.640,17890,19.05,,/30102015,20940,8466,18.99,8766,20.43,8873,20.61,9259,20.49,10243,18.49,,,17918,9.640,17890,19.06,18494,19.49/30102015,21000,8466,18.99,8766,20.43,8873,20.61,9259,20.49,10243,18.49,17906,19.80,17918,9.630,,,18494,19.48/30102015,21060,8466,18.99,8766,20.43,8873,20.61,9259,20.49,,,17906,19.79,17918,9.620,,,18494,19.47/30102015,21120,8466,18.99,8766,20.43,8873,20.55,9259,20.49,10243,18.49,,,,,17890,19.04,18494,19.47/30102015,21180,8466,18.99,8766,20.43,8873,20.61,,,,,17906,19.78,17918,9.620,,,,/30102015,21240,8466,18.99,,,,,9259,20.49,10243,18.49,,,17918,9.610,17890,19.03,18494,19.46/30102015,21300,8466,18.99,8766,20.43,8873,20.55,9259,20.49,10243,18.49,17906,19.79,17918,9.620,17890,19.03,,/30102015,21360,8466,18.99,8766,20.43,8873,20.61,9259,20.49,10243,18.49,17906,19.77,,,17890,19.04,18494,19.47/30102015,21420,8466,18.99,8766,20.43,8873,20.55,9259,20.49,10243,18.49,,,17918,9.600,17890,19.03,,/30102015,21480,8466,18.99,8766,20.43,,,9259,20.49,10243,18.49,17906,19.77,17918,9.600,,,18494,19.46/30102015,21540,8466,18.99,8766,20.43,8873,20.55,9259,20.49,10243,18.49,17906,19.78,,,17890,19.03,18494,19.45/30102015,21600,8466,18.99,8766,20.43,,,9259,20.49,,,,,17918,9.600,17890,19.02,,/30102015,21660,8466,18.99,8766,20.43,8873,20.55,9259,20.43,10243,18.49,17906,19.77,17918,9.580,17890,19.03,,/30102015,21720,8466,18.99,8766,20.43,,,9259,20.49,10243,18.49,,,17918,9.580,,,18494,19.45/30102015,21780,8466,18.99,8766,20.43,8873,20.55,9259,20.49,10243,18.43,17906,19.77,,,17890,19.00,18494,19.46/30102015,21840,,,8766,20.43,8873,20.55,9259,20.43,10243,18.43,17906,19.78,17918,9.580,17890,19.01,18494,19.45/30102015,21900,8466,18.99,8766,20.43,8873,20.55,9259,20.49,10243,18.49,17906,19.77,17918,9.560,17890,19.02,18494,19.44/30102015,21960,8466,18.99,8766,20.43,8873,20.55,9259,20.49,10243,18.43,,,17918,9.570,17890,19.02,18494,19.44/30102015,22020,8466,18.99,8766,20.43,8873,20.55,9259,20.43,10243,18.43,17906,19.76,17918,9.560,17890,19.02,,/30102015,22080,8466,18.99,8766,20.43,,,,,10243,18.43,17906,19.76,,,,,18494,19.44/30102015,22140,8466,18.93,8766,20.43,8873,20.55,9259,20.43,10243,18.43,17906,19.76,17918,9.560,17890,19.00,18494,19.44/30102015,22200,8466,18.93,8766,20.43,8873,20.55,,,10243,18.43,,,,,,,18494,19.45/30102015,22260,,,8766,20.43,8873,20.55,9259,20.43,10243,18.43,17906,19.77,17918,9.540,,,18494,19.44/30102015,22320,8466,18.99,8766,20.43,8873,20.55,9259,20.43,10243,18.43,17906,19.76,17918,9.540,17890,19.01,,/30102015,22380,8466,18.99,,,8873,20.55,9259,20.43,10243,18.43,17906,19.77,17918,9.520,17890,18.98,18494,19.43/30102015,22440,8466,18.99,8766,20.43,8873,20.49,9259,20.43,10243,18.43,17906,19.75,,,17890,18.99,18494,19.44/30102015,22500,8466,18.93,8766,20.43,8873,20.49,9259,20.43,10243,18.43,,,17918,9.520,,,18494,19.44/30102015,22560,8466,18.93,8766,20.43,8873,20.55,9259,20.43,10243,18.43,17906,19.75,17918,9.520,17890,18.98,,/30102015,22620,8466,18.93,,,8873,20.55,9259,20.43,,,17906,19.75,17918,9.500,,,18494,19.42/30102015,22680,8466,18.99,8766,20.43,,,,,10243,18.43,17906,19.75,17918,9.490,17890,18.98,18494,19.44/30102015,22740,8466,18.93,8766,20.43,8873,20.55,9259,20.43,10243,18.43,17906,19.75,,,17890,18.97,18494,19.42/30102015,22800,8466,18.93,8766,20.43,8873,20.55,,,10243,18.43,17906,19.74,17918,9.490,,,,/30102015,22860,8466,18.99,8766,20.43,8873,20.49,,,10243,18.43,17906,19.74,17918,9.480,17890,18.96,18494,19.42/30102015,22920,8466,18.99,8766,20.43,,,9259,20.43,10243,18.43,,,17918,9.480,,,,/30102015,22920,8466,18.99,8766,20.43,,,9259,20.43,10243,18.43,,,17918,9.480,,,,/30102015,22980,8466,18.93,8766,20.43,8873,20.49,9259,20.43,10243,18.43,17906,19.74,17918,9.460,17890,18.96,18494,19.41/30102015,23040,,,8766,20.43,8873,20.49,9259,20.43,10243,18.43,17906,19.74,,,,,18494,19.42/30102015,23100,8466,18.93,8766,20.36,8873,20.49,9259,20.43,10243,18.43,17906,19.73,,,17890,18.95,18494,19.40/30102015,23160,,,,,8873,20.49,,,10243,18.43,17906,19.73,,,17890,18.95,18494,19.40/30102015,23220,8466,18.93,8766,20.43,8873,20.49,9259,20.43,10243,18.36,,,17918,9.440,,,,/30102015,23280,8466,18.93,8766,20.43,8873,20.49,9259,20.43,,,17906,19.73,,,17890,18.93,,/30102015,23340,,,8766,20.36,8873,20.49,,,,,17906,19.73,17918,9.440,,,18494,19.40/30102015,23400,,,,,,,9259,20.43,,,17906,19.72,,,17890,18.96,18494,19.40/30102015,23460,8466,18.93,8766,20.36,8873,20.49,9259,20.43,10243,18.43,,,17918,9.420,17890,18.94,,/30102015,23520,8466,18.93,8766,20.36,8873,20.49,9259,20.43,10243,18.43,17906,19.73,17918,9.420,,,18494,19.40/30102015,23580,8466,18.93,8766,20.36,8873,20.49,9259,20.43,10243,18.43,,,17918,9.400,17890,18.94,,/30102015,23640,8466,18.93,,,8873,20.49,9259,20.43,10243,18.43,17906,19.71,17918,9.400,,,18494,19.39/30102015,23700,8466,18.93,8766,20.36,8873,20.49,9259,20.43,10243,18.43,,,,,17890,18.92,,/30102015,23760,,,8766,20.36,8873,20.49,9259,20.43,10243,18.43,17906,19.72,17918,9.400,17890,18.93,18494,19.40/30102015,23820,8466,18.93,8766,20.36,8873,20.49,,,10243,18.36,,,,,17890,18.92,18494,19.39/30102015,23880,8466,18.93,,,8873,20.49,9259,20.43,10243,18.36,17906,19.70,,,,,,/30102015,23940,8466,18.93,,,8873,20.49,9259,20.43,10243,18.43,17906,19.72,17918,9.380,17890,18.91,18494,19.39/30102015,24000,8466,18.93,8766,20.36,8873,20.49,,,,,17906,19.70,,,17890,18.92,,/30102015,24000,8466,18.93,8766,20.36,8873,20.49,,,,,17906,19.70,,,17890,18.92,,/30102015,24060,8466,18.93,8766,20.36,8873,20.49,9259,20.43,10243,18.43,,,17918,9.360,,,18494,19.39/30102015,24120,8466,18.93,8766,20.36,8873,20.49,9259,20.43,10243,18.36,17906,19.69,17918,9.360,17890,18.92,18494,19.39/30102015,24180,,,8766,20.36,8873,20.49,9259,20.43,,,17906,19.71,17918,9.350,,,,/30102015,24240,8466,18.93,,,,,9259,20.43,10243,18.43,17906,19.71,,,17890,18.90,18494,19.36/30102015,24300,,,8766,20.36,8873,20.49,9259,20.43,,,17906,19.70,17918,9.350,17890,18.90,,/30102015,24360,8466,18.93,8766,20.36,8873,20.43,9259,20.43,10243,18.36,17906,19.70,17918,9.350,17890,18.88,18494,19.36/30102015,24420,8466,18.93,8766,20.36,8873,20.49,9259,20.43,,,,,17918,9.320,17890,18.90,,/30102015,24480,,,8766,20.36,8873,20.49,9259,20.43,,,17906,19.69,17918,9.320,,,18494,19.37/30102015,24540,8466,18.93,8766,20.36,8873,20.43,9259,20.43,10243,18.36,17906,19.70,,,17890,18.89,18494,19.37/30102015,24600,8466,18.86,8766,20.36,8873,20.43,9259,20.43,10243,18.36,17906,19.68,17918,9.290,,,18494,19.36/30102015,24660,8466,18.86,8766,20.36,,,9259,20.43,10243,18.36,17906,19.69,17918,9.300,17890,18.89,,/30102015,24720,8466,18.93,8766,20.36,8873,20.43,9259,20.43,10243,18.36,,,,,17890,18.88,18494,19.36/30102015,24780,8466,18.86,,,8873,20.43,9259,20.43,10243,18.36,17906,19.70,17918,9.310,17890,18.88,,/30102015,24840,8466,18.86,,,8873,20.49,9259,20.43,10243,18.36,17906,19.69,,,17890,18.88,18494,19.36/30102015,24900,8466,18.86,8766,20.36,8873,20.49,,,10243,18.36,,,,,,,18494,19.35/30102015,24960,8466,18.86,8766,20.36,,,9259,20.43,10243,18.36,17906,19.69,17918,9.300,,,,/30102015,25020,8466,18.86,8766,20.36,8873,20.43,9259,20.43,10243,18.36,17906,19.69,17918,9.280,17890,18.87,18494,19.35/30102015,25080,,,8766,20.36,8873,20.43,9259,20.43,10243,18.36,,,,,17890,18.87,18494,19.35/30102015,25140,8466,18.86,8766,20.36,8873,20.43,9259,20.43,,,17906,19.68,17918,9.270,17890,18.86,18494,19.34/30102015,25200,8466,18.86,,,8873,20.43,9259,20.43,10243,18.36,17906,19.68,17918,9.280,,,,/30102015,25260,8466,18.86,8766,20.30,8873,20.43,,,10243,18.36,17906,19.68,,,17890,18.86,18494,19.34/30102015,25320,8466,18.86,8766,20.36,8873,20.43,9259,20.43,10243,18.36,17906,19.68,17918,9.270,17890,18.86,18494,19.33/30102015,25380,8466,18.86,8766,20.36,,,9259,20.43,10243,18.36,,,,,17890,18.85,,/30102015,25440,8466,18.86,8766,20.36,8873,20.43,,,10243,18.36,17906,19.66,17918,9.250,,,18494,19.34/30102015,25440,8466,18.86,8766,20.36,8873,20.43,,,10243,18.36,17906,19.66,17918,9.250,,,18494,19.34/30102015,25500,,,8766,20.30,8873,20.43,9259,20.43,10243,18.36,,,17918,9.260,17890,18.85,18494,19.34/30102015,25560,8466,18.86,8766,20.36,8873,20.43,9259,20.43,10243,18.36,17906,19.65,17918,9.260,17890,18.85,18494,19.32/30102015,25620,8466,18.86,8766,20.36,8873,20.43,9259,20.43,10243,18.36,,,17918,9.260,,,,/30102015,25680,8466,18.86,8766,20.36,,,9259,20.43,10243,18.36,17906,19.66,,,17890,18.84,18494,19.33/30102015,25740,8466,18.86,,,,,9259,20.43,10243,18.36,,,17918,9.230,17890,18.84,,/30102015,25800,8466,18.86,8766,20.36,8873,20.43,,,10243,18.30,17906,19.66,17918,9.220,,,18494,19.33/30102015,25860,8466,18.86,8766,20.30,8873,20.43,9259,20.43,10243,18.30,,,17918,9.220,17890,18.84,18494,19.32/30102015,25920,8466,18.86,8766,20.36,8873,20.43,9259,20.43,10243,18.30,17906,19.66,,,17890,18.84,,/30102015,25980,8466,18.86,8766,20.30,8873,20.43,9259,20.43,10243,18.30,17906,19.65,,,17890,18.84,18494,19.31/30102015,26040,8466,18.86,8766,20.30,8873,20.43,9259,20.43,10243,18.30,,,17918,9.220,,,18494,19.31/30102015,26100,,,8766,20.36,8873,20.43,,,10243,18.30,17906,19.64,17918,9.210,17890,18.83,18494,19.32/30102015,26160,8466,18.86,8766,20.30,8873,20.49,9259,20.43,10243,18.30,17906,19.64,,,17890,18.83,,/30102015,26220,8466,18.86,8766,20.30,8873,20.43,9259,20.43,10243,18.30,,,17918,9.200,17890,18.82,18494,19.31/30102015,26280,8466,18.86,8766,20.30,8873,20.43,9259,20.43,,,17906,19.64,17918,9.210,17890,18.83,18494,19.30/30102015,26340,,,8766,20.30,8873,20.43,9259,20.43,10243,18.30,,,17918,9.210,,,,/30102015,26400,8466,18.86,8766,20.30,8873,20.49,,,10243,18.30,17906,19.64,17918,9.200,17890,18.80,18494,19.30/30102015,26460,,,,,8873,20.43,9259,20.43,,,,,17918,9.200,,,18494,19.31/30102015,26520,8466,18.86,8766,20.36,8873,20.43,9259,20.43,10243,18.30,17906,19.64,17918,9.200,17890,18.82,,/30102015,26580,8466,18.80,8766,20.30,8873,20.43,9259,20.43,10243,18.30,17906,19.64,,,,,18494,19.30/30102015,26640,8466,18.86,8766,20.30,8873,20.49,9259,20.43,10243,18.30,17906,19.63,17918,9.180,17890,18.81,,/30102015,26700,8466,18.80,8766,20.30,8873,20.43,9259,20.43,10243,18.30,,,17918,9.180,17890,18.82,18494,19.29/30102015,26760,8466,18.80,8766,20.30,8873,20.43,9259,20.43,,,17906,19.63,17918,9.190,,,18494,19.29/30102015,26820,8466,18.80,,,8873,20.43,9259,20.36,10243,18.30,17906,19.62,17918,9.180,17890,18.80,18494,19.29/30102015,26880,8466,18.80,8766,20.30,8873,20.43,9259,20.43,10243,18.30,,,17918,9.170,17890,18.79,18494,19.29/30102015,26940,,,,,,,9259,20.43,10243,18.30,17906,19.64,,,17890,18.79,18494,19.28/30102015,27000,8466,18.80,8766,20.30,8873,20.49,9259,20.36,10243,18.30,,,17918,9.180,17890,18.80,,/30102015,27060,8466,18.80,8766,20.30,8873,20.43,9259,20.43,10243,18.30,17906,19.63,,,,,18494,19.27/30102015,27120,8466,18.80,8766,20.30,8873,20.43,9259,20.43,10243,18.30,17906,19.63,,,17890,18.79,,/30102015,27180,8466,18.80,8766,20.30,8873,20.43,9259,20.43,10243,18.30,17906,19.62,17918,9.160,17890,18.78,18494,19.28/30102015,27240,8466,18.80,8766,20.30,8873,20.43,9259,20.43,10243,18.30,17906,19.62,,,17890,18.78,,/30102015,27300,,,8766,20.30,8873,20.43,9259,20.43,10243,18.30,,,17918,9.160,,,18494,19.30/30102015,27360,8466,18.80,8766,20.30,8873,20.49,9259,20.43,10243,18.30,17906,19.62,17918,9.170,17890,18.79,18494,19.34/30102015,27420,8466,18.80,,,8873,20.49,9259,20.43,10243,18.30,,,,,,,,/30102015,27480,8466,18.80,,,8873,20.49,9259,20.43,10243,18.30,17906,19.60,17918,9.160,17890,18.78,18494,19.40/30102015,27540,8466,18.80,8766,20.30,8873,20.49,9259,20.43,10243,18.24,17906,19.60,17918,9.160,,,18494,19.46/30102015,27600,8466,18.80,,,8873,20.43,9259,20.43,10243,18.30,17906,19.60,17918,9.160,17890,18.76,18494,19.49/30102015,27660,,,8766,20.30,8873,20.49,9259,20.43,10243,18.30,17906,19.60,,,17890,18.77,,/30102015,27720,8466,18.80,8766,20.30,,,,,,,,,17918,9.160,,,,/30102015,27780,8466,18.80,8766,20.30,8873,20.43,9259,20.43,,,,,,,17890,18.77,18494,19.55/30102015,27840,8466,18.80,8766,20.30,,,,,10243,18.30,17906,19.60,17918,9.140,17890,18.76,,/30102015,27900,8466,18.80,8766,20.30,8873,20.43,9259,20.43,10243,18.30,17906,19.60,17918,9.140,,,18494,19.57/30102015,27900,8466,18.80,8766,20.30,8873,20.43,9259,20.43,10243,18.30,17906,19.60,17918,9.140,,,18494,19.57/30102015,27960,8466,18.80,8766,20.30,8873,20.43,,,10243,18.24,17906,19.58,17918,9.150,17890,18.76,18494,19.59/30102015,28020,8466,18.80,8766,20.30,8873,20.43,9259,20.43,10243,18.30,,,17918,9.160,17890,18.75,18494,19.59/30102015,28080,8466,18.80,8766,20.30,8873,20.43,9259,20.43,10243,18.24,17906,19.60,,,,,,/30102015,28140,8466,18.80,,,8873,20.43,,,10243,18.24,17906,19.59,17918,9.150,17890,18.76,18494,19.60/30102015,28200,,,8766,20.30,,,,,10243,18.24,17906,19.60,17918,9.140,17890,18.76,,/30102015,28260,8466,18.80,8766,20.30,8873,20.43,9259,20.49,10243,18.24,,,17918,9.140,,,18494,19.61/30102015,28320,8466,18.80,8766,20.30,8873,20.43,,,10243,18.24,17906,19.58,17918,9.140,17890,18.76,,/30102015,28380,8466,18.80,,,8873,20.43,9259,20.43,10243,18.24,17906,19.58,17918,9.130,,,18494,19.62/30102015,28440,8466,18.80,8766,20.30,8873,20.43,9259,20.49,10243,18.30,,,,,17890,18.82,18494,19.63/30102015,28500,8466,18.80,8766,20.24,8873,20.43,9259,20.43,10243,18.30,17906,19.58,17918,9.120,17890,18.87,,/30102015,28560,8466,18.80,8766,20.30,8873,20.43,9259,20.49,10243,18.30,17906,19.57,17918,9.110,17890,18.90,18494,19.62/30102015,28620,8466,18.74,8766,20.30,8873,20.43,9259,20.49,10243,18.36,,,,,,,,/30102015,28680,8466,18.74,,,8873,20.43,,,10243,18.36,17906,19.57,17918,9.100,17890,18.92,18494,19.64/30102015,28740,8466,18.74,8766,20.24,8873,20.43,9259,20.49,10243,18.36,17906,19.58,17918,9.090,17890,18.95,18494,19.62/30102015,28800,8466,18.74,8766,20.30,8873,20.43,,,10243,18.36,17906,19.56,17918,9.090,,,18494,19.64/30102015,28860,8466,18.74,,,8873,20.43,9259,20.49,10243,18.36,,,17918,9.070,17890,18.96,,/30102015,28920,,,8766,20.30,8873,20.43,9259,20.49,10243,18.43,17906,19.58,,,17890,18.97,18494,19.65/30102015,28980,,,8766,20.30,8873,20.43,9259,20.49,10243,18.43,17906,19.58,,,17890,19.00,,/30102015,29040,8466,18.74,8766,20.24,8873,20.43,9259,20.49,10243,18.43,17906,19.59,,,17890,19.00,18494,19.65/30102015,29100,8466,18.74,8766,20.30,8873,20.43,9259,20.49,10243,18.43,,,,,17890,19.00,18494,19.65/30102015,29160,8466,18.74,8766,20.30,8873,20.43,9259,20.49,10243,18.43,17906,19.57,17918,9.050,17890,19.02,,/30102015,29220,8466,18.74,8766,20.30,,,9259,20.49,10243,18.43,,,,,,,,/30102015,29280,8466,18.74,8766,20.24,8873,20.43,,,10243,18.43,,,17918,9.040,17890,19.04,,/30102015,29340,,,8766,20.24,8873,20.43,9259,20.49,10243,18.43,17906,19.58,,,,,18494,19.66/30102015,29400,8466,18.74,8766,20.24,8873,20.43,9259,20.49,10243,18.49,,,17918,9.020,17890,19.06,18494,19.66/30102015,29460,8466,18.74,8766,20.24,8873,20.43,,,,,17906,19.58,17918,9.030,17890,19.10,18494,19.66/30102015,29520,8466,18.74,,,8873,20.43,9259,20.55,10243,18.49,17906,19.56,,,,,,/30102015,29580,8466,18.74,8766,20.24,8873,20.43,9259,20.55,10243,18.49,,,17918,9.020,17890,19.14,18494,19.66/30102015,29640,8466,18.74,8766,20.30,8873,20.43,,,10243,18.55,17906,19.56,17918,9.020,,,18494,19.66/30102015,29700,8466,18.74,8766,20.24,8873,20.43,9259,20.55,10243,18.49,17906,19.55,,,17890,19.17,18494,19.66/30102015,29760,8466,18.74,8766,20.30,8873,20.36,9259,20.55,10243,18.55,17906,19.56,17918,9.000,17890,19.18,,/30102015,29820,8466,18.74,8766,20.30,8873,20.43,9259,20.55,,,,,17918,8.990,,,18494,19.66/30102015,29880,8466,18.74,,,8873,20.43,9259,20.55,10243,18.55,17906,19.57,,,17890,19.20,18494,19.67/30102015,29940,8466,18.74,8766,20.30,8873,20.43,9259,20.55,10243,18.55,17906,19.56,17918,8.980,,,18494,19.67/30102015,30000,8466,18.74,8766,20.30,8873,20.43,,,10243,18.61,17906,19.55,,,17890,19.20,18494,19.66/30102015,30060,,,8766,20.30,8873,20.36,9259,20.61,10243,18.61,17906,19.56,17918,8.970,17890,19.20,,/30102015,30120,8466,18.74,,,,,9259,20.61,10243,18.61,,,17918,8.980,17890,19.22,18494,19.66/30102015,30180,8466,18.74,8766,20.30,8873,20.36,9259,20.61,10243,18.61,17906,19.56,17918,8.970,,,,/30102015,30240,8466,18.74,8766,20.30,8873,20.36,9259,20.61,10243,18.55,,,17918,8.960,17890,19.23,18494,19.66/30102015,30300,,,8766,20.30,8873,20.36,9259,20.61,,,17906,19.56,,,17890,19.24,18494,19.67/30102015,30360,8466,18.74,8766,20.36,8873,20.36,9259,20.61,10243,18.61,,,17918,8.950,17890,19.24,,/30102015,30420,8466,18.74,8766,20.30,,,9259,20.61,10243,18.68,17906,19.56,,,17890,19.26,18494,19.67/30102015,30480,8466,18.74,8766,20.30,8873,20.36,9259,20.68,,,17906,19.55,17918,8.930,,,,/30102015,30540,8466,18.74,,,8873,20.36,9259,20.61,10243,18.68,,,17918,8.940,17890,19.26,18494,19.66/30102015,30600,8466,18.74,8766,20.36,8873,20.36,9259,20.68,10243,18.68,17906,19.56,17918,8.940,17890,19.26,18494,19.66/30102015,30660,,,,,8873,20.36,,,10243,18.68,,,17918,8.930,17890,19.27,,/30102015,30720,8466,18.74,8766,20.36,,,9259,20.68,10243,18.68,17906,19.54,,,,,18494,19.67/30102015,30780,8466,18.74,8766,20.36,8873,20.36,9259,20.68,10243,18.68,17906,19.56,17918,8.920,17890,19.28,,/30102015,30840,8466,18.74,8766,20.36,8873,20.36,9259,20.68,10243,18.68,17906,19.56,17918,8.910,17890,19.28,18494,19.66/30102015,30900,8466,18.74,,,8873,20.36,9259,20.68,10243,18.68,,,,,17890,19.29,18494,19.66/30102015,30960,8466,18.74,8766,20.36,8873,20.36,,,10243,18.68,17906,19.54,17918,8.920,17890,19.30,18494,19.66/30102015,31020,8466,18.74,8766,20.36,8873,20.36,9259,20.68,10243,18.68,,,17918,8.910,17890,19.30,,/30102015,31080,8466,18.74,8766,20.43,8873,20.36,9259,20.68,10243,18.68,17906,19.57,17918,8.900,,,18494,19.66/30102015,31140,8466,18.74,8766,20.43,8873,20.36,9259,20.68,10243,18.74,17906,19.57,,,17890,19.31,18494,19.65/30102015,31200,,,8766,20.43,,,,,10243,18.74,,,17918,8.920,17890,19.32,18494,19.66/30102015,31260,8466,18.74,8766,20.43,8873,20.36,9259,20.61,10243,18.74,17906,19.57,17918,8.920,,,,/30102015,31320,8466,18.74,8766,20.43,,,9259,20.61,10243,18.80,,,17918,8.900,17890,19.33,18494,19.66/30102015,31380,8466,18.74,8766,20.43,8873,20.36,9259,20.61,10243,18.80,17906,19.56,,,,,18494,19.66/30102015,31440,,,,,8873,20.36,9259,20.61,10243,18.80,17906,19.56,17918,8.900,17890,19.35,18494,19.67/30102015,31500,8466,18.74,8766,20.43,8873,20.30,,,10243,18.80,17906,19.56,17918,8.900,17890,19.38,18494,19.68/30102015,31560,8466,18.74,8766,20.43,8873,20.30,,,10243,18.80,,,,,,,,/30102015,31620,8466,18.74,8766,20.43,8873,20.30,9259,20.61,,,17906,19.57,17918,8.890,17890,19.40,18494,19.68/30102015,31680,8466,18.74,8766,20.43,8873,20.30,9259,20.61,10243,18.80,17906,19.56,17918,8.890,,,18494,19.69/30102015,31740,,,8766,20.43,8873,20.30,9259,20.61,10243,18.86,17906,19.56,,,17890,19.42,18494,19.70/30102015,31800,,,8766,20.49,8873,20.24,9259,20.61,10243,18.86,,,17918,8.890,,,18494,19.70/30102015,31860,8466,18.74,,,,,9259,20.61,,,17906,19.57,,,17890,19.44,18494,19.72/30102015,31920,8466,18.74,,,8873,20.24,,,10243,18.86,17906,19.57,17918,8.880,17890,19.48,18494,19.71/30102015,31980,8466,18.74,8766,20.49,8873,20.24,9259,20.55,10243,18.86,17906,19.58,17918,8.880,,,,/30102015,32040,8466,18.74,,,8873,20.24,9259,20.61,10243,18.86,17906,19.58,,,,,18494,19.74/30102015,32100,8466,18.80,8766,20.49,8873,20.18,9259,20.61,10243,18.86,,,17918,8.890,17890,19.49,18494,19.73/30102015,32160,8466,18.74,8766,20.49,8873,20.18,9259,20.55,10243,18.93,17906,19.57,17918,8.900,,,,/30102015,32220,8466,18.74,8766,20.49,8873,20.11,,,10243,18.93,17906,19.58,17918,8.900,17890,19.49,18494,19.73/30102015,32280,8466,18.80,8766,20.49,8873,20.11,,,10243,18.93,,,17918,8.900,17890,19.50,18494,19.74/30102015,32340,8466,18.80,8766,20.49,8873,20.11,9259,20.55,10243,18.93,17906,19.58,17918,8.890,17890,19.52,18494,19.73/30102015,32400,8466,18.80,8766,20.49,8873,20.11,9259,20.55,10243,18.93,,,,,,,18494,19.74/30102015,32460,,,8766,20.49,8873,20.05,9259,20.55,10243,18.93,17906,19.58,17918,8.900,17890,19.52,,/30102015,32520,8466,18.80,8766,20.49,8873,20.05,9259,20.55,10243,18.93,17906,19.58,17918,8.880,17890,19.55,18494,19.73/30102015,32580,8466,18.80,8766,20.49,,,9259,20.55,10243,18.99,,,,,17890,19.56,,/30102015,32640,,,8766,20.49,8873,19.99,9259,20.55,10243,18.99,17906,19.58,17918,8.880,17890,19.56,18494,19.73/30102015,32700,8466,18.80,8766,20.49,8873,20.05,9259,20.49,10243,18.99,,,17918,8.900,,,,/30102015,32760,8466,18.80,8766,20.49,8873,19.99,,,,,17906,19.58,,,17890,19.58,18494,19.72/30102015,32820,,,8766,20.49,8873,19.99,9259,20.55,10243,18.99,17906,19.60,17918,8.900,17890,19.61,,/30102015,32880,8466,18.80,8766,20.49,8873,19.99,9259,20.49,10243,19.05,17906,19.58,17918,8.910,17890,19.62,18494,19.72/30102015,32940,8466,18.80,,,8873,19.93,9259,20.49,10243,19.05,,,17918,8.900,17890,19.64,,/30102015,33000,8466,18.80,8766,20.49,8873,19.93,,,10243,19.05,17906,19.60,,,17890,19.65,18494,19.72/30102015,33060,8466,18.80,8766,20.49,8873,19.86,9259,20.49,10243,19.05,17906,19.59,,,,,18494,19.72/30102015,33120,8466,18.80,8766,20.49,8873,19.86,9259,20.49,10243,19.11,,,17918,8.920,17890,19.68,18494,19.72/30102015,33180,8466,18.80,8766,20.49,8873,19.86,,,10243,19.11,17906,19.58,17918,8.920,,,,/30102015,33240,8466,18.80,,,8873,19.86,9259,20.49,10243,19.11,17906,19.58,17918,8.920,17890,19.70,18494,19.71/30102015,33300,8466,18.80,8766,20.49,,,9259,20.49,10243,19.11,17906,19.60,17918,8.920,17890,19.72,18494,19.71/30102015,33360,8466,18.80,,,8873,19.80,9259,20.49,10243,19.11,,,,,17890,19.72,18494,19.71/30102015,33420,8466,18.80,8766,20.49,8873,19.80,9259,20.49,10243,19.11,17906,19.60,17918,8.920,17890,19.74,18494,19.71/30102015,33480,8466,18.80,8766,20.49,8873,19.80,9259,20.49,10243,19.11,17906,19.58,,,,,18494,19.70/30102015,33540,8466,18.80,,,8873,19.74,,,10243,19.18,,,17918,8.940,17890,19.76,,/30102015,33600,,,8766,20.49,8873,19.74,9259,20.49,10243,19.18,17906,19.60,,,,,18494,19.70/30102015,33600,,,8766,20.49,8873,19.74,9259,20.49,10243,19.18,17906,19.60,,,,,18494,19.70/30102015,33660,8466,18.80,8766,20.49,8873,19.68,9259,20.49,10243,19.18,17906,19.59,17918,8.940,17890,19.79,18494,19.70/30102015,33720,8466,18.80,8766,20.49,8873,19.74,9259,20.49,10243,19.18,17906,19.61,17918,8.940,,,18494,19.70/30102015,33780,8466,18.80,8766,20.49,8873,19.68,9259,20.49,10243,19.18,17906,19.59,,,17890,19.81,,/30102015,33840,8466,18.80,,,8873,19.68,9259,20.43,10243,19.18,17906,19.60,17918,8.940,17890,19.82,18494,19.70/30102015,33900,,,8766,20.49,8873,19.68,,,,,,,,,,,18494,19.69/30102015,33960,8466,18.74,8766,20.49,,,,,10243,19.24,,,,,,,18494,19.68/30102015,34020,,,8766,20.49,8873,19.61,9259,20.43,10243,19.24,17906,19.58,17918,8.940,17890,19.83,,/30102015,34080,8466,18.80,8766,20.49,8873,19.61,9259,20.43,10243,19.24,17906,19.60,17918,8.950,17890,19.85,18494,19.68/30102015,34140,8466,18.80,8766,20.49,,,9259,20.43,10243,19.30,17906,19.60,17918,8.960,17890,19.88,18494,19.68/30102015,34200,8466,18.80,8766,20.49,,,9259,20.43,10243,19.30,,,,,,,,/30102015,34260,,,8766,20.49,8873,19.55,9259,20.43,10243,19.30,17906,19.60,17918,8.960,17890,19.90,18494,19.68/30102015,34320,8466,18.74,8766,20.49,8873,19.55,9259,20.43,10243,19.30,17906,19.60,17918,8.980,,,18494,19.68/30102015,34380,8466,18.80,8766,20.49,8873,19.49,9259,20.43,,,17906,19.61,,,17890,19.94,18494,19.67/30102015,34440,8466,18.80,8766,20.49,8873,19.55,9259,20.43,10243,19.30,,,17918,8.970,17890,19.93,,/30102015,34500,8466,18.80,8766,20.43,8873,19.49,9259,20.43,10243,19.36,17906,19.61,17918,8.980,,,18494,19.67/30102015,34560,8466,18.80,8766,20.49,8873,19.49,9259,20.43,10243,19.30,,,,,17890,19.96,,/30102015,34620,8466,18.80,8766,20.43,8873,19.49,9259,20.43,10243,19.36,17906,19.62,17918,8.980,,,18494,19.66/30102015,34680,8466,18.80,8766,20.43,8873,19.49,9259,20.43,10243,19.36,17906,19.62,17918,8.980,17890,19.98,,/30102015,34740,,,8766,20.49,8873,19.43,,,10243,19.36,,,17918,9.000,,,18494,19.65/30102015,34800,8466,18.80,8766,20.43,,,,,10243,19.36,17906,19.61,17918,8.990,17890,20.00,,/30102015,34860,8466,18.80,8766,20.49,8873,19.43,9259,20.36,10243,19.43,,,17918,9.000,17890,20.00,,/30102015,34920,8466,18.80,8766,20.49,8873,19.36,9259,20.36,,,17906,19.62,,,17890,20.02,,/30102015,34980,,,8766,20.43,8873,19.43,9259,20.36,10243,19.43,17906,19.61,17918,9.000,,,18494,19.64/30102015,35040,8466,18.80,8766,20.49,8873,19.36,9259,20.36,10243,19.43,17906,19.61,17918,9.000,17890,20.03,18494,19.64/30102015,35100,8466,18.80,8766,20.49,,,,,,,,,17918,9.010,17890,20.05,18494,19.64/30102015,35160,8466,18.80,8766,20.49,8873,19.36,9259,20.36,10243,19.43,17906,19.60,17918,9.020,,,,/30102015,35220,8466,18.80,8766,20.43,8873,19.30,,,10243,19.43,17906,19.60,,,17890,20.05,18494,19.63/30102015,35280,8466,18.80,8766,20.43,8873,19.36,9259,20.36,10243,19.43,17906,19.61,,,,,,/30102015,35340,8466,18.80,8766,20.43,8873,19.30,9259,20.36,10243,19.36,,,17918,9.020,17890,20.08,18494,19.64/30102015,35400,8466,18.80,,,,,9259,20.36,10243,19.43,17906,19.62,,,,,,/30102015,35460,8466,18.80,8766,20.43,,,9259,20.36,,,17906,19.62,17918,9.040,17890,20.10,18494,19.62/30102015,35520,,,,,8873,19.24,9259,20.30,10243,19.36,17906,19.60,17918,9.040,,,,/30102015,35580,8466,18.80,,,,,9259,20.36,10243,19.43,,,,,17890,20.09,18494,19.64/30102015,35640,8466,18.80,8766,20.43,8873,19.24,9259,20.30,10243,19.43,17906,19.60,,,17890,20.11,18494,19.64/30102015,35700,8466,18.80,8766,20.43,8873,19.24,9259,20.30,10243,19.43,,,17918,9.050,,,,/30102015,35760,8466,18.80,8766,20.43,8873,19.18,9259,20.36,10243,19.43,17906,19.60,,,17890,20.11,18494,19.62/30102015,35820,8466,18.80,8766,20.43,8873,19.24,,,,,17906,19.60,17918,9.060,17890,20.12,18494,19.62/30102015,35880,8466,18.80,8766,20.43,8873,19.18,9259,20.36,10243,19.43,17906,19.63,,,17890,20.13,18494,19.62/30102015,35940,,,8766,20.43,8873,19.18,9259,20.30,10243,19.43,,,17918,9.080,,,,/30102015,36000,8466,18.80,,,8873,19.18,9259,20.30,10243,19.43,17906,19.63,,,17890,20.16,18494,19.62/30102015,36060,8466,18.80,8766,20.43,8873,19.18,,,10243,19.43,17906,19.62,17918,9.080,17890,20.15,,/30102015,36120,8466,18.80,8766,20.43,8873,19.11,9259,20.30,10243,19.43,,,17918,9.080,17890,20.16,18494,19.61/30102015,36180,8466,18.80,8766,20.43,,,,,,,17906,19.62,17918,9.090,,,18494,19.62/30102015,36240,8466,18.80,8766,20.43,8873,19.11,9259,20.30,10243,19.43,17906,19.61,17918,9.100,17890,20.16,,/30102015,36300,8466,18.80,,,8873,19.11,,,,,17906,19.62,,,17890,20.17,18494,19.61/30102015,36360,8466,18.80,8766,20.43,8873,19.11,9259,20.30,10243,19.43,,,17918,9.100,,,18494,19.60/30102015,36420,8466,18.80,8766,20.49,8873,19.11,,,10243,19.43,17906,19.62,17918,9.120,17890,20.16,18494,19.61/30102015,36480,8466,18.80,8766,20.49,8873,19.11,9259,20.30,10243,19.36,,,17918,9.120,17890,20.18,,/30102015,36540,8466,18.80,8766,20.49,8873,19.11,9259,20.24,10243,19.36,17906,19.62,17918,9.140,17890,20.16,18494,19.60/30102015,36600,8466,18.80,8766,20.49,8873,19.05,9259,20.30,10243,19.36,17906,19.62,17918,9.150,,,,/30102015,36660,8466,18.80,8766,20.49,,,9259,20.30,10243,19.36,,,,,17890,20.16,18494,19.60/30102015,36720,8466,18.80,,,8873,19.05,9259,20.30,10243,19.36,17906,19.62,17918,9.140,,,,/30102015,36780,8466,18.80,8766,20.49,8873,19.05,9259,20.24,10243,19.30,,,17918,9.160,17890,20.19,18494,19.59/30102015,36840,8466,18.80,8766,20.49,8873,19.05,9259,20.30,10243,19.30,17906,19.64,17918,9.180,17890,20.19,,/30102015,36900,8466,18.86,,,8873,19.05,9259,20.24,,,,,17918,9.180,,,18494,19.59/30102015,36960,8466,18.80,8766,20.49,8873,19.05,9259,20.24,,,,,,,17890,20.22,,/30102015,37020,8466,18.80,8766,20.49,8873,18.99,9259,20.24,10243,19.30,17906,19.62,17918,9.200,17890,20.20,18494,19.58/30102015,37080,8466,18.86,8766,20.49,8873,18.99,9259,20.24,10243,19.30,,,17918,9.190,17890,20.22,18494,19.58/30102015,37140,8466,18.86,,,8873,18.99,9259,20.24,10243,19.30,17906,19.64,17918,9.200,,,18494,19.58/30102015,37200,8466,18.86,8766,20.49,8873,18.99,9259,20.24,10243,19.30,,,17918,9.200,17890,20.22,,/30102015,37260,8466,18.86,8766,20.49,8873,18.99,,,10243,19.30,17906,19.63,,,,,18494,19.59/30102015,37320,8466,18.86,8766,20.49,,,9259,20.24,10243,19.30,17906,19.63,17918,9.220,17890,20.22,18494,19.58/30102015,37380,,,8766,20.49,8873,18.93,9259,20.24,10243,19.24,,,17918,9.230,,,18494,19.58/30102015,37440,8466,18.86,8766,20.49,8873,18.99,9259,20.24,10243,19.24,17906,19.63,17918,9.240,17890,20.22,,/30102015,37500,8466,18.86,8766,20.49,8873,18.93,,,10243,19.24,,,,,,,18494,19.58/30102015,37560,8466,18.86,8766,20.49,8873,18.93,9259,20.24,10243,19.24,17906,19.64,17918,9.260,17890,20.21,18494,19.57/30102015,37620,8466,18.86,8766,20.49,8873,18.93,9259,20.24,10243,19.24,17906,19.62,,,17890,20.22,,/30102015,37680,,,8766,20.49,8873,18.93,,,10243,19.18,17906,19.63,17918,9.270,,,18494,19.57/30102015,37740,,,8766,20.49,8873,18.93,9259,20.18,10243,19.18,,,,,17890,20.23,,/30102015,37800,8466,18.86,8766,20.49,8873,18.93,9259,20.24,,,17906,19.64,,,17890,20.22,18494,19.56/30102015,37860,8466,18.86,8766,20.49,,,,,10243,19.18,,,17918,9.320,17890,20.21,18494,19.56/30102015,37920,8466,18.86,8766,20.49,,,9259,20.18,10243,19.11,17906,19.64,17918,9.300,,,,/30102015,37980,8466,18.86,8766,20.49,8873,18.86,9259,20.18,10243,19.11,17906,19.63,17918,9.310,17890,20.24,18494,19.56/30102015,38040,,,8766,20.49,8873,18.86,9259,20.24,10243,19.11,,,,,17890,20.22,18494,19.57/30102015,38100,,,8766,20.49,,,,,10243,19.11,17906,19.63,17918,9.330,17890,20.22,,/30102015,38160,,,8766,20.49,8873,18.86,9259,20.18,10243,19.05,,,,,,,18494,19.54/30102015,38220,8466,18.86,8766,20.49,8873,18.86,9259,20.18,10243,19.05,17906,19.65,17918,9.360,17890,20.22,18494,19.56/30102015,38280,8466,18.86,8766,20.49,8873,18.86,9259,20.18,,,,,17918,9.380,17890,20.22,18494,19.56/30102015,38340,8466,18.86,8766,20.49,8873,18.86,9259,20.18,10243,19.05,17906,19.63,17918,9.380,17890,20.22,18494,19.54/30102015,38400,8466,18.86,8766,20.49,8873,18.86,,,10243,19.05,17906,19.63,17918,9.400,,,,/30102015,38460,8466,18.86,,,8873,18.86,9259,20.18,10243,18.99,,,,,17890,20.21,18494,19.55/30102015,38520,8466,18.86,8766,20.49,8873,18.86,9259,20.18,10243,18.99,17906,19.64,17918,9.400,,,,/30102015,38580,8466,18.86,8766,20.49,8873,18.86,,,10243,18.99,,,17918,9.410,17890,20.22,18494,19.54/30102015,38640,8466,18.86,8766,20.49,,,9259,20.18,10243,18.99,17906,19.63,17918,9.410,,,,/30102015,38700,8466,18.86,8766,20.49,8873,18.86,9259,20.18,,,,,17918,9.430,17890,20.22,18494,19.53/30102015,38760,8466,18.86,8766,20.49,8873,18.86,9259,20.18,10243,18.93,17906,19.63,17918,9.440,,,18494,19.54/30102015,38820,8466,18.86,8766,20.49,8873,18.86,9259,20.18,10243,18.93,,,,,17890,20.19,,/30102015,38880,8466,18.86,,,8873,18.80,9259,20.18,10243,18.93,17906,19.63,17918,9.460,17890,20.20,18494,19.54/30102015,38940,8466,18.86,8766,20.49,8873,18.86,,,10243,18.93,17906,19.63,17918,9.470,,,18494,19.53/30102015,39000,8466,18.86,8766,20.49,8873,18.80,9259,20.18,10243,18.93,17906,19.63,,,17890,20.19,18494,19.53/30102015,39060,8466,18.86,8766,20.49,,,9259,20.11,10243,18.86,,,17918,9.500,17890,20.17,,/30102015,39120,8466,18.86,8766,20.49,8873,18.80,9259,20.18,,,17906,19.64,17918,9.480,,,18494,19.53/30102015,39180,8466,18.86,8766,20.49,,,9259,20.11,10243,18.86,17906,19.64,17918,9.520,17890,20.18,18494,19.52/30102015,39240,8466,18.86,8766,20.49,8873,18.80,9259,20.18,10243,18.86,17906,19.65,17918,9.520,17890,20.17,18494,19.52/30102015,39300,8466,18.86,,,8873,18.80,9259,20.11,,,,,,,,,18494,19.52/30102015,39360,8466,18.86,8766,20.49,8873,18.80,9259,20.11,10243,18.86,17906,19.64,17918,9.540,17890,20.16,,/30102015,39420,8466,18.86,8766,20.49,8873,18.80,9259,20.11,10243,18.80,17906,19.66,,,,,18494,19.51/30102015,39480,8466,18.86,8766,20.49,8873,18.80,,,10243,18.80,,,17918,9.570,17890,20.15,,/30102015,39540,8466,18.86,8766,20.49,8873,18.80,9259,20.11,10243,18.80,17906,19.64,,,17890,20.14,18494,19.52/30102015,39600,8466,18.86,8766,20.49,8873,18.80,9259,20.11,10243,18.80,,,17918,9.580,17890,20.14,,/30102015,39660,8466,18.86,8766,20.49,8873,18.80,9259,20.11,10243,18.80,17906,19.66,,,,,18494,19.51/30102015,39720,,,8766,20.49,8873,18.80,9259,20.11,,,17906,19.65,17918,9.600,17890,20.14,,/30102015,39780,8466,18.86,8766,20.49,8873,18.80,9259,20.11,10243,18.80,,,17918,9.620,17890,20.12,18494,19.52/30102015,39840,,,8766,20.49,8873,18.80,,,10243,18.80,17906,19.65,17918,9.640,,,,/30102015,39900,8466,18.86,8766,20.49,8873,18.80,9259,20.11,10243,18.80,17906,19.66,,,17890,20.12,18494,19.51/30102015,39960,8466,18.86,8766,20.49,8873,18.74,9259,20.11,10243,18.80,17906,19.65,17918,9.660,17890,20.11,18494,19.51/30102015,40020,8466,18.86,8766,20.49,,,,,10243,18.80,17906,19.66,,,17890,20.10,,/30102015,40080,8466,18.86,8766,20.49,8873,18.74,9259,20.11,,,17906,19.65,17918,9.660,17890,20.10,18494,19.50/30102015,40140,8466,18.93,8766,20.49,8873,18.80,9259,20.11,10243,18.74,,,17918,9.680,17890,20.09,18494,19.51/30102015,40200,8466,18.86,8766,20.49,8873,18.74,9259,20.11,,,17906,19.66,,,17890,20.09,,/30102015,40260,8466,18.86,8766,20.49,8873,18.74,9259,20.11,10243,18.74,,,17918,9.710,,,18494,19.50/30102015,40320,8466,18.86,8766,20.49,8873,18.80,,,10243,18.74,17906,19.65,17918,9.740,17890,20.08,18494,19.50/30102015,40380,8466,18.86,8766,20.49,8873,18.74,9259,20.05,10243,18.74,17906,19.65,,,,,,/30102015,40440,8466,18.93,8766,20.49,8873,18.74,,,10243,18.74,,,17918,9.740,,,18494,19.50/30102015,40500,8466,18.86,,,8873,18.74,9259,20.05,10243,18.74,17906,19.66,17918,9.760,17890,20.06,,/30102015,40560,8466,18.93,,,8873,18.80,,,10243,18.74,17906,19.66,,,,,18494,19.50/30102015,40620,8466,18.86,8766,20.49,,,9259,20.05,10243,18.74,,,,,17890,20.06,18494,19.50/30102015,40680,8466,18.86,8766,20.49,8873,18.74,,,10243,18.74,17906,19.66,17918,9.790,,,18494,19.50/30102015,40740,8466,18.93,,,,,9259,20.05,10243,18.74,17906,19.66,17918,9.810,17890,20.04,,/30102015,40800,,,8766,20.49,8873,18.74,9259,20.11,10243,18.74,,,,,17890,20.04,18494,19.50/30102015,40860,8466,18.86,,,8873,18.74,,,10243,18.74,17906,19.66,17918,9.820,,,18494,19.50/30102015,40920,,,8766,20.49,8873,18.74,9259,20.05,10243,18.68,17906,19.66,17918,9.860,17890,20.04,,/30102015,40980,8466,18.93,,,8873,18.74,9259,20.05,10243,18.74,17906,19.67,17918,9.860,,,18494,19.48/30102015,41040,8466,18.93,,,,,,,10243,18.74,17906,19.65,17918,9.890,,,18494,19.48/30102015,41100,8466,18.93,8766,20.49,8873,18.74,9259,20.05,10243,18.68,,,,,17890,20.05,18494,19.48/30102015,41160,8466,18.93,8766,20.49,8873,18.74,9259,20.05,10243,18.68,17906,19.66,17918,9.890,17890,20.06,18494,19.47/30102015,41220,8466,18.86,8766,20.49,8873,18.74,9259,20.05,10243,18.68,17906,19.66,,,,,18494,19.48/30102015,41280,8466,18.86,,,8873,18.68,9259,20.05,10243,18.68,,,17918,9.920,17890,20.05,,/30102015,41340,8466,18.93,8766,20.49,8873,18.74,,,10243,18.68,17906,19.66,17918,9.920,17890,20.06,18494,19.48/30102015,41400,8466,18.93,8766,20.49,8873,18.68,9259,20.05,,,,,17918,9.940,17890,20.05,18494,19.48/30102015,41460,8466,18.93,8766,20.49,8873,18.68,9259,20.05,10243,18.68,17906,19.67,17918,9.960,17890,20.04,,/30102015,41520,,,,,8873,18.68,9259,20.05,10243,18.68,,,,,,,18494,19.47/30102015,41580,8466,18.86,8766,20.49,,,9259,20.05,10243,18.61,17906,19.67,17918,9.990,17890,20.03,,/30102015,41640,,,8766,20.49,8873,18.68,9259,20.05,10243,18.61,,,17918,10.00,17890,20.02,18494,19.47/30102015,41700,8466,18.93,8766,20.49,8873,18.68,,,,,17906,19.66,17918,10.00,17890,20.01,,/30102015,41760,8466,18.86,,,8873,18.68,9259,20.05,10243,18.61,17906,19.66,,,,,18494,19.46/30102015,41820,8466,18.86,,,,,9259,20.05,10243,18.61,,,17918,10.03,17890,20.02,18494,19.46/30102015,41880,8466,18.86,8766,20.49,8873,18.68,9259,20.05,,,17906,19.66,17918,10.04,17890,20.02,18494,19.47/30102015,41940,8466,18.86,8766,20.49,8873,18.68,9259,20.05,10243,18.61,17906,19.67,17918,10.06,17890,20.00,,/30102015,42000,,,8766,20.49,8873,18.68,,,10243,18.55,,,,,17890,19.98,18494,19.46/30102015,42060,8466,18.93,8766,20.49,8873,18.61,9259,19.99,,,17906,19.66,17918,10.08,17890,19.97,,/30102015,42120,8466,18.86,,,8873,18.68,9259,20.05,10243,18.55,17906,19.66,17918,10.09,,,18494,19.45/30102015,42180,8466,18.93,8766,20.49,8873,18.68,9259,19.99,10243,18.55,17906,19.66,,,17890,19.97,18494,19.44/30102015,42240,,,8766,20.49,8873,18.68,9259,19.99,10243,18.55,,,17918,10.12,17890,19.99,,/30102015,42300,8466,18.86,8766,20.49,8873,18.61,9259,19.99,10243,18.55,,,17918,10.14,,,18494,19.45/30102015,42360,8466,18.86,8766,20.49,8873,18.61,9259,19.99,,,17906,19.66,,,17890,20.02,18494,19.44/30102015,42420,8466,18.86,,,8873,18.68,9259,20.05,10243,18.49,17906,19.66,17918,10.16,17890,20.01,,/30102015,42480,8466,18.86,8766,20.49,8873,18.68,,,10243,18.49,17906,19.66,17918,10.18,17890,20.03,18494,19.45/30102015,42540,,,,,8873,18.68,,,10243,18.49,,,17918,10.18,,,18494,19.44/30102015,42600,,,,,,,9259,19.99,10243,18.49,17906,19.66,,,17890,20.02,18494,19.44/30102015,42660,8466,18.86,8766,20.49,8873,18.74,9259,19.99,,,17906,19.66,17918,10.20,17890,19.99,,/30102015,42720,8466,18.86,,,,,9259,19.99,10243,18.49,17906,19.66,17918,10.21,,,18494,19.42/30102015,42780,,,8766,20.49,8873,18.74,,,,,17906,19.66,17918,10.22,,,18494,19.44/30102015,42840,8466,18.86,8766,20.49,8873,18.80,9259,19.99,10243,18.43,,,17918,10.24,,,,/30102015,42900,8466,18.86,8766,20.49,8873,18.80,9259,19.99,10243,18.43,17906,19.66,,,17890,19.98,18494,19.43/30102015,42960,8466,18.86,8766,20.49,8873,18.80,,,10243,18.43,17906,19.67,17918,10.26,,,,/30102015,43020,8466,18.86,,,8873,18.86,9259,19.99,10243,18.43,17906,19.66,,,17890,19.96,18494,19.44/30102015,43080,8466,18.86,8766,20.49,8873,18.86,9259,19.99,10243,18.43,17906,19.66,17918,10.29,,,18494,19.42/30102015,43140,8466,18.86,8766,20.49,8873,18.86,9259,19.99,10243,18.43,,,17918,10.29,17890,19.99,18494,19.43/30102015,43200,8466,18.86,8766,20.49,8873,18.86,9259,19.99,,,17906,19.65,17918,10.32,17890,20.00,18494,19.41/30102015,43260,8466,18.93,8766,20.49,8873,18.86,9259,19.99,10243,18.43,17906,19.65,,,,,,/30102015,43320,,,8766,20.49,8873,18.86,9259,19.99,10243,18.36,,,17918,10.34,17890,20.01,18494,19.42/30102015,43380,8466,18.86,,,8873,18.93,9259,19.99,10243,18.36,17906,19.64,17918,10.36,17890,20.01,18494,19.41/30102015,43440,8466,18.86,8766,20.49,8873,18.93,,,10243,18.36,,,17918,10.36,,,,/30102015,43500,8466,18.86,,,8873,18.93,9259,19.99,10243,18.36,17906,19.66,17918,10.38,17890,20.00,18494,19.41/30102015,43560,8466,18.86,8766,20.49,8873,18.99,9259,19.99,10243,18.36,17906,19.64,,,17890,20.00,18494,19.40/30102015,43620,8466,18.86,8766,20.49,8873,18.99,9259,19.99,10243,18.36,,,17918,10.40,17890,19.99,18494,19.40/30102015,43680,,,,,8873,19.05,9259,19.99,10243,18.36,17906,19.65,17918,10.41,17890,19.99,,/30102015,43740,8466,18.86,8766,20.49,8873,19.05,9259,19.99,10243,18.36,,,17918,10.42,,,18494,19.40/30102015,43800,8466,18.86,8766,20.49,8873,19.05,,,10243,18.36,17906,19.65,17918,10.44,17890,19.98,18494,19.40/30102015,43860,,,8766,20.49,8873,19.05,9259,19.93,10243,18.36,,,,,17890,19.96,,/30102015,43920,8466,18.86,8766,20.49,8873,19.05,9259,19.99,10243,18.36,17906,19.65,17918,10.48,,,18494,19.39/30102015,43980,8466,18.86,8766,20.49,8873,19.11,9259,19.99,10243,18.36,17906,19.66,,,17890,19.96,,/30102015,44040,8466,18.93,8766,20.49,8873,19.11,9259,19.99,10243,18.36,17906,19.66,17918,10.49,,,18494,19.39/30102015,44100,,,8766,20.49,8873,19.11,,,10243,18.36,,,,,17890,19.94,,/30102015,44160,,,8766,20.49,8873,19.11,9259,19.99,10243,18.36,17906,19.66,17918,10.50,17890,19.94,18494,19.38/30102015,44220,8466,18.86,,,8873,19.11,9259,19.99,10243,18.36,17906,19.66,,,,,,/30102015,44280,8466,18.86,8766,20.49,8873,19.18,9259,19.99,,,17906,19.67,17918,10.52,17890,19.94,18494,19.38/30102015,44340,,,,,,,,,,,17906,19.68,17918,10.54,17890,19.93,18494,19.36/30102015,44400,,,8766,20.49,8873,19.18,9259,19.99,10243,18.43,,,17918,10.58,,,18494,19.38/30102015,44460,8466,18.86,8766,20.49,8873,19.18,9259,19.93,,,17906,19.70,17918,10.59,17890,19.93,,/30102015,44520,8466,18.86,8766,20.49,8873,19.18,9259,19.93,10243,18.43,17906,19.70,,,17890,19.92,18494,19.38/30102015,44580,8466,18.86,8766,20.55,8873,19.24,9259,19.93,10243,18.43,,,17918,10.61,17890,19.94,18494,19.36/30102015,44640,8466,18.86,8766,20.55,,,9259,19.93,10243,18.43,17906,19.72,,,,,18494,19.36/30102015,44700,8466,18.93,,,8873,19.24,9259,19.93,10243,18.43,,,17918,10.65,17890,19.92,,/30102015,44760,8466,18.93,8766,20.55,8873,19.24,,,,,17906,19.73,17918,10.66,,,18494,19.36/30102015,44820,8466,18.86,8766,20.55,8873,19.24,9259,19.93,10243,18.43,17906,19.75,,,17890,19.93,18494,19.37/30102015,44880,8466,18.93,8766,20.55,8873,19.24,9259,19.93,10243,18.49,17906,19.74,,,,,18494,19.36/30102015,44940,8466,18.93,8766,20.55,8873,19.24,9259,19.93,10243,18.49,17906,19.76,17918,10.72,17890,19.92,,/30102015,45000,8466,18.93,8766,20.55,8873,19.24,9259,19.93,10243,18.49,,,17918,10.76,,,18494,19.36/30102015,45060,8466,18.93,8766,20.55,,,9259,19.93,10243,18.49,17906,19.77,,,,,,/30102015,45120,8466,18.93,8766,20.55,8873,19.30,9259,19.93,10243,18.49,17906,19.78,17918,10.78,17890,19.94,18494,19.36/30102015,45180,8466,18.93,8766,20.55,8873,19.30,9259,19.93,,,,,17918,10.82,17890,19.93,18494,19.36/30102015,45240,8466,18.93,8766,20.61,8873,19.30,9259,19.93,10243,18.49,17906,19.80,17918,10.84,,,18494,19.35/30102015,45300,8466,18.93,8766,20.55,8873,19.30,9259,19.93,10243,18.55,17906,19.80,17918,10.88,17890,19.93,,/30102015,45360,,,8766,20.61,8873,19.30,9259,19.93,10243,18.55,17906,19.81,,,,,18494,19.36/30102015,45420,8466,18.93,,,,,,,10243,18.55,17906,19.83,17918,10.91,17890,19.93,18494,19.36/30102015,45480,8466,18.93,8766,20.61,8873,19.30,,,,,,,17918,10.94,,,,/30102015,45540,,,8766,20.61,8873,19.30,9259,19.93,10243,18.55,17906,19.83,17918,10.96,17890,19.94,18494,19.35/30102015,45600,8466,18.93,,,8873,19.30,9259,19.93,10243,18.55,,,,,,,18494,19.36/30102015,45660,8466,18.93,8766,20.61,,,,,10243,18.61,17906,19.85,17918,11.04,17890,19.93,18494,19.36/30102015,45720,,,8766,20.61,8873,19.36,9259,19.93,10243,18.61,,,,,17890,19.92,,/30102015,45780,8466,18.93,8766,20.61,,,9259,19.93,10243,18.61,17906,19.84,17918,11.08,,,18494,19.35/30102015,45840,8466,18.93,8766,20.61,8873,19.36,9259,19.93,10243,18.61,17906,19.86,,,17890,19.93,,/30102015,45900,8466,18.93,8766,20.68,8873,19.36,9259,19.93,,,,,17918,11.11,17890,19.94,18494,19.35/30102015,45960,8466,18.93,,,8873,19.36,9259,19.93,10243,18.68,,,17918,11.15,17890,19.95,,/30102015,46020,8466,18.93,8766,20.68,8873,19.43,9259,19.93,10243,18.68,17906,19.86,,,,,18494,19.35/30102015,46080,,,8766,20.68,8873,19.43,9259,19.93,10243,18.68,,,17918,11.20,17890,19.94,,/30102015,46140,8466,18.93,8766,20.68,8873,19.43,,,10243,18.68,17906,19.88,17918,11.22,,,18494,19.35/30102015,46200,8466,18.93,8766,20.68,8873,19.43,9259,19.93,10243,18.74,17906,19.88,,,17890,19.96,,/30102015,46260,8466,18.93,,,8873,19.43,,,10243,18.74,17906,19.89,17918,11.28,17890,19.96,18494,19.35/30102015,46320,8466,18.93,,,,,9259,19.93,10243,18.74,,,,,,,,/30102015,46380,,,,,8873,19.43,,,10243,18.74,17906,19.88,17918,11.30,17890,19.95,18494,19.35/30102015,46440,,,8766,20.68,,,9259,19.93,10243,18.74,17906,19.91,,,,,,/30102015,46500,8466,18.99,8766,20.68,8873,19.43,,,10243,18.74,17906,19.89,17918,11.38,17890,19.96,,/30102015,46560,8466,18.99,8766,20.68,8873,19.43,9259,19.93,,,17906,19.90,17918,11.40,,,18494,19.35/30102015,46620,8466,18.93,8766,20.68,8873,19.49,9259,19.86,10243,18.74,,,,,17890,19.95,18494,19.34/30102015,46680,8466,18.99,8766,20.68,8873,19.49,9259,19.93,10243,18.74,17906,19.90,17918,11.45,17890,19.94,,/30102015,46740,8466,18.93,8766,20.68,8873,19.49,9259,19.93,10243,18.80,17906,19.90,17918,11.47,,,18494,19.34/30102015,46800,,,8766,20.74,8873,19.49,9259,19.93,10243,18.80,17906,19.93,17918,11.49,17890,19.95,,/30102015,46860,8466,18.99,,,8873,19.49,9259,19.86,10243,18.80,17906,19.93,17918,11.53,17890,19.94,18494,19.34/30102015,46920,8466,18.99,8766,20.68,,,9259,19.86,10243,18.80,17906,19.93,17918,11.55,17890,19.94,18494,19.34/30102015,46980,,,,,,,9259,19.86,,,,,17918,11.56,,,,/30102015,47040,8466,18.99,8766,20.68,8873,19.49,9259,19.86,10243,18.80,17906,19.93,,,17890,19.94,18494,19.34/30102015,47100,8466,18.99,8766,20.74,,,,,10243,18.80,,,17918,11.61,17890,19.93,18494,19.33/30102015,47160,,,8766,20.74,8873,19.49,9259,19.86,,,17906,19.94,17918,11.64,,,,/30102015,47220,8466,18.99,8766,20.74,8873,19.49,9259,19.86,10243,18.80,17906,19.94,17918,11.66,17890,19.93,18494,19.34/30102015,47280,8466,18.99,8766,20.74,8873,19.55,9259,19.86,,,17906,19.95,17918,11.68,17890,19.93,18494,19.34/30102015,47340,8466,18.99,8766,20.74,8873,19.55,,,10243,18.86,,,17918,11.70,17890,19.92,,/30102015,47400,8466,18.99,,,8873,19.49,9259,19.86,10243,18.86,17906,19.95,17918,11.72,,,18494,19.35/30102015,47460,8466,18.99,8766,20.74,8873,19.55,9259,19.86,10243,18.86,17906,19.94,,,17890,19.92,,/30102015,47520,8466,18.99,,,8873,19.55,9259,19.86,10243,18.86,,,17918,11.80,17890,19.92,18494,19.34/30102015,47580,8466,18.99,8766,20.74,8873,19.55,9259,19.86,10243,18.86,17906,19.96,,,17890,19.92,18494,19.34/30102015,47640,8466,18.99,8766,20.74,8873,19.55,,,10243,18.86,,,17918,11.82,,,18494,19.34/30102015,47700,8466,18.99,8766,20.74,8873,19.55,9259,19.86,,,17906,19.95,,,,,,/30102015,47760,8466,18.99,,,,,9259,19.86,10243,18.86,,,17918,11.86,17890,19.92,18494,19.34/30102015,47820,,,8766,20.74,8873,19.55,9259,19.86,10243,18.86,17906,19.96,17918,11.88,17890,19.92,18494,19.34/30102015,47880,8466,19.05,8766,20.74,8873,19.61,9259,19.86,10243,18.86,,,,,17890,19.93,,/30102015,47940,8466,18.99,8766,20.80,8873,19.61,9259,19.86,10243,18.86,17906,19.97,17918,11.92,,,18494,19.35/30102015,48000,,,,,8873,19.61,9259,19.86,10243,18.86,17906,19.96,,,17890,19.91,,/30102015,48060,8466,19.05,,,,,,,10243,18.86,17906,19.97,17918,11.96,17890,19.91,18494,19.34/30102015,48060,8466,19.05,,,,,,,10243,18.86,17906,19.97,17918,11.96,17890,19.91,18494,19.34/30102015,48120,8466,19.05,8766,20.74,8873,19.61,9259,19.86,10243,18.86,,,17918,11.99,,,,/30102015,48180,,,8766,20.80,8873,19.68,9259,19.86,10243,18.86,17906,19.98,,,17890,19.91,18494,19.35/30102015,48240,8466,19.05,,,8873,19.68,9259,19.86,10243,18.86,,,,,17890,19.91,,/30102015,48300,8466,19.05,,,8873,19.68,9259,19.86,10243,18.86,17906,19.97,,,17890,19.92,,/30102015,48360,,,8766,20.74,8873,19.68,9259,19.86,,,,,17918,12.06,17890,19.90,18494,19.34/30102015,48420,8466,19.05,8766,20.80,8873,19.68,9259,19.86,10243,18.86,17906,19.98,17918,12.08,,,18494,19.34/30102015,48480,8466,19.05,8766,20.80,8873,19.68,9259,19.86,10243,18.86,17906,19.98,17918,12.10,17890,19.90,,/30102015,48540,,,8766,20.74,8873,19.68,9259,19.86,10243,18.86,,,,,,,18494,19.35/30102015,48600,8466,19.05,8766,20.80,8873,19.68,9259,19.86,10243,18.86,17906,19.97,17918,12.13,17890,19.89,,/30102015,48660,8466,19.05,8766,20.80,,,,,10243,18.86,,,,,17890,19.90,,/30102015,48720,8466,19.05,8766,20.80,8873,19.74,9259,19.86,10243,18.86,17906,19.98,17918,12.16,,,18494,19.35/30102015,48780,,,8766,20.80,8873,19.68,9259,19.86,10243,18.86,17906,19.99,17918,12.20,17890,19.88,18494,19.35/30102015,48840,8466,19.05,8766,20.80,,,9259,19.86,10243,18.86,17906,20.00,,,17890,19.88,,/30102015,48900,8466,19.05,,,8873,19.74,9259,19.80,10243,18.86,,,17918,12.25,17890,19.87,,/30102015,48960,8466,19.11,8766,20.80,8873,19.74,9259,19.86,10243,18.80,17906,19.99,,,,,18494,19.35/30102015,49020,8466,19.05,8766,20.80,8873,19.74,9259,19.86,10243,18.80,,,17918,12.28,17890,19.86,,/30102015,49080,,,8766,20.80,8873,19.74,9259,19.86,,,17906,19.98,,,17890,19.86,18494,19.35/30102015,49140,,,,,8873,19.74,9259,19.86,10243,18.80,17906,20.00,17918,12.33,,,,/30102015,49200,8466,19.11,8766,20.80,8873,19.74,9259,19.86,10243,18.74,,,17918,12.34,17890,19.85,,/30102015,49260,8466,19.05,8766,20.80,8873,19.74,9259,19.86,,,17906,20.00,,,17890,19.84,18494,19.35/30102015,49320,,,8766,20.80,8873,19.74,,,10243,18.74,,,,,17890,19.83,18494,19.36/30102015,49380,8466,19.11,,,8873,19.80,9259,19.86,10243,18.68,17906,20.00,17918,12.39,17890,19.82,,/30102015,49440,8466,19.05,8766,20.80,8873,19.74,9259,19.86,10243,18.68,,,17918,12.42,,,18494,19.34/30102015,49500,8466,19.11,8766,20.80,8873,19.74,9259,19.86,,,17906,20.00,,,,,18494,19.36/30102015,49560,8466,19.11,8766,20.80,8873,19.74,9259,19.86,10243,18.68,17906,20.01,17918,12.45,17890,19.81,18494,19.36/30102015,49620,8466,19.11,8766,20.80,8873,19.80,,,10243,18.68,,,17918,12.48,,,18494,19.35/30102015,49680,8466,19.11,8766,20.80,8873,19.80,9259,19.86,10243,18.68,17906,20.02,17918,12.48,17890,19.80,,/30102015,49740,,,8766,20.80,8873,19.80,9259,19.80,10243,18.68,17906,20.00,17918,12.50,17890,19.80,18494,19.36/30102015,49800,8466,19.05,8766,20.80,8873,19.80,9259,19.86,10243,18.61,17906,20.01,,,,,,/30102015,49860,8466,19.11,8766,20.86,8873,19.74,,,10243,18.61,,,17918,12.58,17890,19.80,18494,19.35/30102015,49920,,,8766,20.86,8873,19.80,9259,19.86,10243,18.61,17906,20.02,,,17890,19.79,,/30102015,49980,8466,19.05,8766,20.86,8873,19.80,9259,19.80,10243,18.61,17906,20.02,17918,12.60,,,18494,19.35/30102015,50040,8466,19.05,8766,20.86,8873,19.80,9259,19.80,10243,18.61,,,,,17890,19.80,18494,19.34/30102015,50100,8466,19.05,8766,20.86,,,9259,19.80,,,17906,20.02,17918,12.64,17890,19.80,,/30102015,50160,8466,19.05,8766,20.86,,,9259,19.80,10243,18.61,17906,20.02,,,,,18494,19.35/30102015,50220,8466,19.05,8766,20.86,8873,19.74,9259,19.80,10243,18.61,17906,19.99,17918,12.68,17890,19.80,18494,19.36/30102015,50280,8466,19.11,8766,20.86,8873,19.74,,,10243,18.61,,,17918,12.71,17890,19.80,18494,19.35/30102015,50340,8466,19.05,8766,20.86,8873,19.80,9259,19.80,10243,18.61,17906,20.01,,,,,,/30102015,50400,8466,19.11,8766,20.86,8873,19.80,,,,,17906,20.01,,,17890,19.78,18494,19.36/30102015,50460,8466,19.05,8766,20.86,8873,19.74,9259,19.80,10243,18.55,17906,20.00,17918,12.80,,,18494,19.35/30102015,50520,,,,,8873,19.74,9259,19.80,10243,18.55,,,,,17890,19.78,18494,19.35/30102015,50580,8466,19.05,8766,20.86,8873,19.74,9259,19.80,10243,18.55,,,17918,12.85,17890,19.78,18494,19.36/30102015,50640,,,8766,20.86,,,9259,19.80,10243,18.55,17906,20.00,17918,12.88,,,,/30102015,50700,8466,19.05,8766,20.86,8873,19.74,9259,19.80,10243,18.49,17906,19.98,,,,,18494,19.35/30102015,50760,8466,19.05,8766,20.86,8873,19.74,9259,19.80,,,,,17918,12.93,17890,19.78,,/30102015,50820,8466,19.11,8766,20.86,8873,19.74,,,10243,18.49,17906,19.99,,,17890,19.78,18494,19.35/30102015,50880,,,8766,20.86,,,9259,19.80,,,17906,19.98,17918,12.97,,,,/30102015,50940,,,,,8873,19.74,9259,19.80,10243,18.49,17906,19.99,17918,13.00,17890,19.78,18494,19.35/30102015,51000,8466,19.05,8766,20.86,,,9259,19.80,10243,18.49,,,17918,13.04,17890,19.78,,/30102015,51060,8466,19.05,8766,20.93,8873,19.74,9259,19.80,10243,18.49,17906,19.98,,,17890,19.78,18494,19.36/30102015,51120,8466,19.05,8766,20.86,8873,19.74,9259,19.80,10243,18.43,17906,19.97,17918,13.08,17890,19.78,,/30102015,51180,,,8766,20.86,8873,19.74,,,10243,18.43,17906,19.98,,,17890,19.78,18494,19.35/30102015,51240,8466,19.05,,,8873,19.74,9259,19.80,,,17906,19.97,,,17890,19.78,18494,19.34/30102015,51300,8466,19.05,8766,20.93,,,9259,19.80,10243,18.43,,,17918,13.16,,,,/30102015,51360,8466,19.05,,,,,,,10243,18.36,17906,19.96,17918,13.20,17890,19.76,18494,19.34/30102015,51420,8466,19.05,8766,20.93,,,9259,19.80,10243,18.36,,,,,,,18494,19.34/30102015,51480,8466,19.05,8766,20.93,8873,19.74,,,10243,18.36,17906,19.95,17918,13.24,17890,19.76,,/30102015,51540,8466,19.05,,,8873,19.74,9259,19.80,10243,18.36,,,17918,13.25,17890,19.76,18494,19.33/30102015,51600,8466,19.05,,,8873,19.74,9259,19.80,10243,18.36,17906,19.96,17918,13.29,,,18494,19.33/30102015,51660,8466,19.05,8766,20.93,,,9259,19.80,10243,18.30,17906,19.95,,,17890,19.76,,/30102015,51720,8466,19.05,8766,20.93,8873,19.74,9259,19.80,10243,18.30,,,17918,13.33,,,18494,19.34/30102015,51780,8466,19.05,8766,20.93,8873,19.74,9259,19.80,10243,18.30,17906,19.97,17918,13.36,17890,19.76,,/30102015,51840,8466,19.05,8766,20.93,,,9259,19.80,10243,18.30,17906,19.95,,,17890,19.75,18494,19.33/30102015,51900,8466,19.05,8766,20.93,8873,19.74,9259,19.80,,,17906,19.96,17918,13.40,,,18494,19.33/30102015,51960,8466,19.05,8766,20.93,,,9259,19.80,10243,18.30,17906,19.96,17918,13.40,17890,19.74,18494,19.33/30102015,52020,8466,19.05,8766,20.93,,,9259,19.80,10243,18.30,,,17918,13.43,,,,/30102015,52080,8466,19.05,8766,20.93,8873,19.74,9259,19.80,10243,18.30,17906,19.95,,,17890,19.73,18494,19.33/30102015,52140,8466,19.05,8766,20.93,8873,19.74,,,10243,18.24,17906,19.96,17918,13.49,17890,19.73,18494,19.33/30102015,52200,,,8766,20.93,8873,19.74,9259,19.80,10243,18.24,17906,19.95,17918,13.52,17890,19.75,,/30102015,52260,8466,19.05,8766,20.93,8873,19.74,9259,19.80,10243,18.24,,,17918,13.53,,,18494,19.32/30102015,52320,8466,19.05,8766,20.93,,,9259,19.80,,,17906,19.95,,,17890,19.72,18494,19.34/30102015,52380,8466,19.05,,,8873,19.74,9259,19.80,10243,18.24,,,17918,13.58,17890,19.73,18494,19.34/30102015,52440,8466,19.05,8766,20.93,8873,19.74,9259,19.80,10243,18.24,17906,19.95,17918,13.60,17890,19.70,18494,19.34/30102015,52500,8466,19.05,8766,20.93,8873,19.74,9259,19.80,10243,18.24,,,17918,13.62,17890,19.72,18494,19.33/30102015,52560,8466,19.05,8766,20.93,8873,19.74,,,10243,18.24,17906,19.95,,,,,,/30102015,52620,8466,19.05,8766,20.99,,,9259,19.80,10243,18.24,17906,19.97,17918,13.66,17890,19.71,18494,19.34/30102015,52680,,,,,8873,19.80,9259,19.80,10243,18.24,,,17918,13.70,17890,19.71,18494,19.34/30102015,52740,,,8766,20.99,8873,19.74,9259,19.80,,,17906,19.95,,,17890,19.71,,/30102015,52800,8466,19.05,8766,20.99,,,,,10243,18.24,,,,,,,,/30102015,52860,8466,19.05,8766,20.99,8873,19.80,,,10243,18.24,17906,19.96,17918,13.76,17890,19.70,,/30102015,52920,,,8766,20.99,8873,19.74,9259,19.80,10243,18.18,17906,19.96,,,17890,19.70,18494,19.32/30102015,52980,8466,19.05,8766,20.99,,,9259,19.80,10243,18.24,17906,19.96,17918,13.80,17890,19.70,,/30102015,53040,8466,19.05,8766,20.99,8873,19.74,9259,19.74,,,,,17918,13.83,17890,19.70,18494,19.32/30102015,53100,8466,19.05,8766,20.99,8873,19.80,9259,19.80,10243,18.24,17906,19.95,17918,13.85,17890,19.69,18494,19.33/30102015,53160,8466,19.05,8766,20.99,8873,19.80,,,10243,18.24,17906,19.96,,,,,18494,19.33/30102015,53220,8466,19.05,,,8873,19.80,9259,19.80,10243,18.18,,,,,17890,19.71,,/30102015,53280,8466,19.05,8766,20.99,8873,19.80,9259,19.80,10243,18.18,17906,19.96,17918,13.90,17890,19.70,18494,19.32/30102015,53340,8466,19.05,8766,20.99,8873,19.80,9259,19.80,10243,18.18,,,17918,13.91,,,,/30102015,53400,8466,19.05,8766,20.99,8873,19.80,9259,19.80,10243,18.18,17906,19.94,17918,13.95,17890,19.70,18494,19.33/30102015,53460,8466,19.05,8766,21.05,8873,19.80,,,10243,18.18,17906,19.95,,,17890,19.70,18494,19.34/30102015,53520,8466,19.05,8766,21.05,8873,19.80,9259,19.80,10243,18.18,,,17918,14.00,17890,19.70,,/30102015,53580,8466,19.05,8766,21.05,8873,19.80,9259,19.74,10243,18.18,17906,19.94,,,17890,19.68,18494,19.33/30102015,53640,8466,19.05,8766,21.05,8873,19.80,,,10243,18.18,17906,19.94,17918,14.04,,,18494,19.34/30102015,53700,8466,19.05,8766,21.05,8873,19.80,9259,19.74,,,,,,,17890,19.69,,/30102015,53760,8466,19.05,8766,21.05,8873,19.80,9259,19.74,10243,18.18,17906,19.93,17918,14.05,,,18494,19.32/30102015,53820,8466,19.05,8766,21.05,8873,19.80,9259,19.74,10243,18.18,17906,19.94,17918,14.08,17890,19.69,18494,19.33/30102015,53880,8466,19.05,8766,21.05,8873,19.80,9259,19.80,,,17906,19.95,17918,14.11,,,18494,19.33/30102015,53940,8466,19.05,8766,21.05,8873,19.80,,,10243,18.18,,,17918,14.13,17890,19.70,,/30102015,54000,8466,19.05,8766,21.05,8873,19.80,9259,19.74,10243,18.18,17906,19.94,,,,,18494,19.32/30102015,54060,,,8766,21.05,8873,19.80,9259,19.80,10243,18.18,17906,19.93,17918,14.18,17890,19.69,18494,19.32/30102015,54120,8466,19.05,8766,21.11,8873,19.74,9259,19.74,10243,18.18,,,17918,14.18,,,,/30102015,54180,8466,19.05,8766,21.05,8873,19.80,9259,19.74,10243,18.18,17906,19.93,17918,14.21,17890,19.69,18494,19.33/30102015,54240,,,,,,,9259,19.74,10243,18.18,17906,19.93,,,17890,19.70,,/30102015,54300,8466,19.05,8766,21.11,8873,19.80,9259,19.74,10243,18.18,,,17918,14.23,17890,19.69,18494,19.33/30102015,54360,8466,19.05,8766,21.11,8873,19.74,9259,19.74,10243,18.18,17906,19.95,17918,14.25,17890,19.69,18494,19.33/30102015,54420,8466,19.05,8766,21.11,8873,19.80,9259,19.74,10243,18.18,,,17918,14.28,17890,19.70,18494,19.34/30102015,54480,8466,19.05,8766,21.11,8873,19.74,9259,19.74,10243,18.18,17906,19.92,,,,,18494,19.33/30102015,54540,8466,19.05,,,8873,19.80,9259,19.74,10243,18.11,17906,19.93,17918,14.32,17890,19.69,,/30102015,54600,8466,19.05,8766,21.11,8873,19.80,9259,19.74,10243,18.18,,,,,17890,19.69,18494,19.32/30102015,54660,,,8766,21.11,8873,19.80,9259,19.74,10243,18.18,17906,19.92,,,17890,19.68,18494,19.33/30102015,54720,8466,19.05,8766,21.11,8873,19.80,9259,19.74,10243,18.11,17906,19.92,17918,14.38,17890,19.68,,/30102015,54780,8466,19.05,8766,21.11,8873,19.80,9259,19.74,10243,18.11,,,,,,,18494,19.33/30102015,54840,,,8766,21.11,8873,19.80,9259,19.74,,,17906,19.92,17918,14.42,17890,19.68,18494,19.33/30102015,54900,8466,19.05,8766,21.11,8873,19.80,9259,19.74,,,,,,,17890,19.68,18494,19.33/30102015,54960,,,8766,21.11,8873,19.80,9259,19.74,10243,18.11,17906,19.91,17918,14.46,,,,/30102015,55020,8466,19.05,,,8873,19.80,9259,19.74,10243,18.11,17906,19.92,17918,14.48,17890,19.66,18494,19.34/30102015,55080,,,8766,21.18,8873,19.80,9259,19.74,10243,18.11,17906,19.91,17918,14.51,17890,19.66,18494,19.34/30102015,55140,8466,19.05,8766,21.18,8873,19.80,9259,19.74,10243,18.11,,,,,,,,/30102015,55200,8466,19.11,8766,21.18,8873,19.80,9259,19.74,10243,18.11,17906,19.92,17918,14.56,17890,19.66,18494,19.33/30102015,55260,,,8766,21.18,8873,19.80,9259,19.74,10243,18.11,17906,19.92,,,,,,/30102015,55320,8466,19.11,8766,21.18,,,9259,19.74,10243,18.05,,,17918,14.59,17890,19.66,18494,19.34/30102015,55380,8466,19.11,8766,21.18,8873,19.80,9259,19.74,,,,,17918,14.62,17890,19.65,,/30102015,55440,,,8766,21.18,8873,19.80,9259,19.74,10243,18.11,17906,19.92,,,17890,19.64,18494,19.34/30102015,55500,8466,19.11,,,8873,19.80,9259,19.74,10243,18.11,17906,19.93,17918,14.66,,,,/30102015,55560,8466,19.11,8766,21.18,8873,19.80,9259,19.74,10243,18.11,17906,19.93,17918,14.70,17890,19.64,18494,19.33/30102015,55620,8466,19.11,8766,21.24,8873,19.80,9259,19.74,10243,18.11,17906,19.92,,,17890,19.63,18494,19.35/30102015,55680,8466,19.11,8766,21.18,8873,19.80,,,10243,18.05,,,17918,14.72,,,18494,19.34/30102015,55740,8466,19.11,8766,21.18,8873,19.80,9259,19.74,10243,18.11,17906,19.92,17918,14.76,17890,19.62,,/30102015,55800,8466,19.11,8766,21.24,8873,19.80,9259,19.74,10243,18.05,17906,19.93,17918,14.80,,,18494,19.34/30102015,55860,8466,19.11,8766,21.24,8873,19.80,9259,19.74,10243,18.11,17906,19.93,,,17890,19.61,18494,19.34/30102015,55920,8466,19.11,8766,21.24,8873,19.80,9259,19.74,10243,18.11,17906,19.92,17918,14.83,,,18494,19.36/30102015,55980,,,8766,21.24,8873,19.80,9259,19.74,10243,18.05,17906,19.94,17918,14.86,17890,19.60,,/30102015,56040,8466,19.11,,,8873,19.80,9259,19.74,10243,18.11,17906,19.93,17918,14.90,,,18494,19.36/30102015,56100,8466,19.11,8766,21.24,8873,19.80,9259,19.74,10243,18.05,,,17918,14.92,17890,19.59,18494,19.35/30102015,56100,8466,19.11,8766,21.24,8873,19.80,9259,19.74,10243,18.05,,,17918,14.92,17890,19.59,18494,19.35/30102015,56160,8466,19.11,8766,21.24,8873,19.80,9259,19.74,10243,18.05,17906,19.94,17918,14.95,17890,19.60,18494,19.34/30102015,56220,8466,19.11,8766,21.24,8873,19.80,9259,19.74,,,17906,19.94,17918,14.98,17890,19.59,,/30102015,56280,8466,19.11,8766,21.24,8873,19.80,,,10243,18.05,17906,19.93,,,,,18494,19.34/30102015,56340,8466,19.11,,,8873,19.80,9259,19.74,10243,18.05,,,17918,15.03,17890,19.58,,/30102015,56400,8466,19.11,8766,21.24,8873,19.80,,,10243,18.05,17906,19.94,,,,,18494,19.35/30102015,56460,8466,19.11,8766,21.24,8873,19.80,9259,19.68,,,17906,19.93,17918,15.06,17890,19.57,18494,19.36/30102015,56520,8466,19.11,8766,21.24,8873,19.80,9259,19.68,10243,18.05,17906,19.92,17918,15.12,17890,19.57,18494,19.35/30102015,56580,8466,19.11,,,8873,19.80,9259,19.74,10243,18.05,17906,19.93,,,,,,/30102015,56640,8466,19.11,8766,21.30,8873,19.80,9259,19.68,10243,18.05,,,17918,15.17,17890,19.55,18494,19.36/30102015,56700,8466,19.11,,,8873,19.80,9259,19.74,10243,18.05,17906,19.92,17918,15.20,,,18494,19.35/30102015,56760,8466,19.18,8766,21.30,8873,19.80,9259,19.74,10243,18.05,,,,,17890,19.54,,/30102015,56820,8466,19.11,8766,21.30,8873,19.80,9259,19.74,10243,18.05,,,17918,15.22,,,18494,19.34/30102015,56880,8466,19.11,8766,21.30,8873,19.80,,,10243,18.05,,,,,17890,19.53,18494,19.35/30102015,56940,,,8766,21.30,8873,19.80,9259,19.74,10243,18.05,17906,19.92,17918,15.28,17890,19.52,18494,19.36/30102015,57000,8466,19.11,8766,21.30,8873,19.80,9259,19.74,10243,18.05,,,,,17890,19.50,,/30102015,57060,8466,19.11,8766,21.30,8873,19.80,,,10243,17.99,17906,19.93,17918,15.32,,,18494,19.36/30102015,57120,8466,19.18,,,8873,19.80,9259,19.68,10243,18.05,17906,19.93,,,17890,19.50,,/30102015,57180,8466,19.11,8766,21.30,8873,19.80,9259,19.68,10243,17.99,17906,19.93,17918,15.34,,,18494,19.36/30102015,57240,8466,19.11,8766,21.30,8873,19.80,9259,19.68,,,,,17918,15.38,17890,19.48,,/30102015,57300,8466,19.18,,,8873,19.80,9259,19.74,10243,17.99,17906,19.92,,,17890,19.48,18494,19.35/30102015,57360,,,8766,21.36,8873,19.80,,,10243,17.99,17906,19.92,17918,15.41,,,,/30102015,57420,8466,19.18,8766,21.36,8873,19.80,9259,19.74,10243,18.05,17906,19.92,17918,15.42,17890,19.46,18494,19.34/30102015,57480,8466,19.18,8766,21.36,,,,,,,,,17918,15.46,17890,19.46,,/30102015,57540,,,8766,21.36,8873,19.80,9259,19.68,10243,17.99,17906,19.92,,,17890,19.46,18494,19.35/30102015,57600,8466,19.11,8766,21.36,8873,19.80,9259,19.68,10243,17.99,17906,19.93,17918,15.50,,,18494,19.34/30102015,57660,8466,19.11,8766,21.36,8873,19.80,9259,19.68,10243,17.99,17906,19.92,17918,15.52,17890,19.43,18494,19.34/30102015,57720,,,,,8873,19.80,9259,19.68,10243,17.99,17906,19.92,,,17890,19.43,,/30102015,57780,8466,19.18,8766,21.43,,,9259,19.68,10243,17.99,17906,19.93,17918,15.54,,,,/30102015,57840,8466,19.11,8766,21.43,8873,19.80,9259,19.68,10243,17.99,,,17918,15.56,17890,19.42,18494,19.34/30102015,57900,8466,19.11,8766,21.43,8873,19.80,9259,19.68,10243,17.99,17906,19.91,17918,15.58,17890,19.41,18494,19.34/30102015,57960,,,8766,21.43,8873,19.80,9259,19.68,10243,17.99,17906,19.90,17918,15.58,17890,19.40,,/30102015,58020,,,8766,21.43,8873,19.74,9259,19.74,10243,17.99,17906,19.92,17918,15.59,,,18494,19.34/30102015,58080,8466,19.18,8766,21.43,8873,19.80,9259,19.68,10243,17.99,,,17918,15.60,17890,19.38,,/30102015,58140,8466,19.18,8766,21.43,8873,19.74,,,10243,17.99,17906,19.92,17918,15.62,17890,19.39,18494,19.35/30102015,58200,8466,19.11,8766,21.43,8873,19.74,9259,19.68,,,17906,19.91,17918,15.64,17890,19.38,18494,19.34/30102015,58260,8466,19.11,8766,21.43,8873,19.74,9259,19.68,,,,,,,,,,/30102015,58320,,,8766,21.43,8873,19.74,9259,19.68,10243,17.93,17906,19.90,17918,15.66,17890,19.36,18494,19.34/30102015,58380,8466,19.18,8766,21.43,8873,19.74,9259,19.68,10243,17.93,17906,19.89,17918,15.66,17890,19.36,18494,19.34/30102015,58440,,,8766,21.49,8873,19.74,9259,19.68,,,17906,19.89,17918,15.68,,,,/30102015,58500,8466,19.18,8766,21.49,8873,19.74,9259,19.68,10243,17.93,17906,19.91,,,17890,19.35,18494,19.34/30102015,58560,8466,19.11,8766,21.49,,,9259,19.68,10243,17.93,,,17918,15.68,17890,19.33,18494,19.33/30102015,58620,,,8766,21.49,8873,19.74,9259,19.68,10243,17.86,,,17918,15.70,17890,19.33,,/30102015,58680,8466,19.18,,,,,,,10243,17.86,17906,19.90,,,,,18494,19.33/30102015,58740,8466,19.11,8766,21.49,8873,19.74,9259,19.68,10243,17.86,17906,19.90,17918,15.71,,,,/30102015,58800,8466,19.11,8766,21.49,8873,19.74,,,10243,17.86,,,,,,,18494,19.33/30102015,58860,,,,,8873,19.74,9259,19.68,10243,17.86,17906,19.91,17918,15.72,17890,19.29,18494,19.32/30102015,58920,8466,19.18,8766,21.49,8873,19.74,9259,19.68,10243,17.86,,,,,,,18494,19.32/30102015,58980,8466,19.18,8766,21.49,8873,19.74,9259,19.68,10243,17.86,17906,19.90,17918,15.72,,,,/30102015,59040,8466,19.18,8766,21.55,8873,19.74,,,10243,17.80,,,,,17890,19.27,18494,19.33/30102015,59100,8466,19.18,8766,21.55,8873,19.74,9259,19.68,10243,17.80,17906,19.90,17918,15.73,17890,19.26,18494,19.33/30102015,59160,8466,19.11,8766,21.55,8873,19.74,,,,,17906,19.90,,,17890,19.25,,/30102015,59220,8466,19.11,8766,21.55,8873,19.74,9259,19.68,10243,17.80,,,,,17890,19.24,18494,19.33/30102015,59280,8466,19.18,8766,21.55,8873,19.74,9259,19.68,10243,17.80,17906,19.90,17918,15.73,17890,19.24,,/30102015,59340,,,8766,21.55,8873,19.74,9259,19.68,10243,17.80,,,17918,15.73,,,18494,19.32/30102015,59400,8466,19.11,8766,21.55,8873,19.74,9259,19.68,10243,17.80,17906,19.89,17918,15.73,17890,19.23,,/30102015,59460,8466,19.18,8766,21.61,8873,19.74,,,10243,17.80,17906,19.88,,,,,18494,19.33/30102015,59520,8466,19.18,,,8873,19.74,9259,19.68,10243,17.80,,,17918,15.73,17890,19.21,,/30102015,59580,,,8766,21.61,8873,19.74,,,,,17906,19.90,17918,15.72,,,18494,19.32/30102015,59640,8466,19.11,8766,21.61,8873,19.74,9259,19.68,10243,17.74,,,17918,15.74,17890,19.20,18494,19.32/30102015,59700,8466,19.11,8766,21.61,8873,19.74,9259,19.68,10243,17.74,17906,19.90,,,17890,19.20,18494,19.32/30102015,59760,8466,19.11,8766,21.61,8873,19.74,9259,19.68,10243,17.74,17906,19.89,17918,15.73,,,,/30102015,59820,8466,19.18,8766,21.55,8873,19.74,9259,19.68,10243,17.74,17906,19.89,17918,15.73,17890,19.19,18494,19.32/30102015,59880,8466,19.11,8766,21.61,,,9259,19.68,10243,17.74,,,17918,15.73,17890,19.17,18494,19.33/30102015,59940,,,,,8873,19.74,9259,19.68,10243,17.74,17906,19.88,17918,15.73,17890,19.16,,/30102015,60000,8466,19.11,8766,21.55,,,9259,19.68,,,,,17918,15.72,,,18494,19.32/30102015,60060,8466,19.11,8766,21.55,8873,19.74,9259,19.68,10243,17.74,17906,19.88,,,17890,19.16,18494,19.32/30102015,60120,8466,19.11,8766,21.61,8873,19.74,9259,19.68,10243,17.68,17906,19.88,17918,15.71,17890,19.14,18494,19.32/30102015,60180,8466,19.11,8766,21.55,,,9259,19.61,10243,17.68,,,17918,15.70,17890,19.14,,/30102015,60240,8466,19.11,8766,21.55,8873,19.74,9259,19.68,10243,17.68,17906,19.88,,,,,18494,19.31/30102015,60300,8466,19.11,8766,21.55,8873,19.74,9259,19.68,10243,17.68,,,17918,15.70,17890,19.13,,/30102015,60360,8466,19.11,8766,21.55,8873,19.74,9259,19.68,10243,17.61,17906,19.86,17918,15.69,17890,19.11,18494,19.32/30102015,60420,8466,19.11,8766,21.55,8873,19.74,9259,19.68,10243,17.61,,,17918,15.70,17890,19.10,,/30102015,60480,8466,19.11,8766,21.55,,,9259,19.68,10243,17.61,17906,19.88,17918,15.69,,,18494,19.33/30102015,60540,,,,,8873,19.74,9259,19.68,10243,17.61,17906,19.87,,,17890,19.08,18494,19.32/30102015,60600,8466,19.11,8766,21.55,,,,,10243,17.61,,,,,,,18494,19.31/30102015,60660,8466,19.11,8766,21.49,8873,19.74,9259,19.68,10243,17.61,17906,19.88,17918,15.68,17890,19.07,,/30102015,60720,8466,19.11,,,8873,19.74,9259,19.68,,,,,17918,15.68,,,18494,19.31/30102015,60780,8466,19.11,8766,21.55,8873,19.74,9259,19.68,10243,17.61,17906,19.88,,,17890,19.07,18494,19.32/30102015,60840,8466,19.11,8766,21.49,8873,19.74,,,10243,17.55,,,17918,15.65,,,18494,19.32/30102015,60900,8466,19.11,8766,21.49,8873,19.74,9259,19.68,10243,17.55,17906,19.88,,,17890,19.05,18494,19.31/30102015,60960,8466,19.11,8766,21.49,,,9259,19.68,10243,17.55,,,17918,15.64,17890,19.04,,/30102015,61020,,,8766,21.43,8873,19.74,,,10243,17.55,17906,19.88,,,,,18494,19.32/30102015,61080,8466,19.18,8766,21.43,,,9259,19.68,10243,17.49,17906,19.88,17918,15.64,17890,19.02,,/30102015,61140,8466,19.11,8766,21.43,8873,19.74,9259,19.61,10243,17.49,17906,19.88,17918,15.62,17890,19.01,18494,19.30/30102015,61200,8466,19.11,,,8873,19.74,9259,19.68,10243,17.49,,,,,17890,19.00,,/30102015,61260,8466,19.11,8766,21.43,8873,19.74,9259,19.68,10243,17.43,17906,19.88,17918,15.59,,,18494,19.30/30102015,61320,8466,19.11,8766,21.43,8873,19.68,9259,19.61,10243,17.43,17906,19.88,17918,15.58,17890,18.99,18494,19.31/30102015,61380,8466,19.11,8766,21.36,8873,19.74,9259,19.61,10243,17.43,17906,19.87,,,17890,18.98,,/30102015,61440,8466,19.11,8766,21.36,8873,19.74,9259,19.61,10243,17.43,,,,,,,18494,19.32/30102015,61500,8466,19.11,8766,21.36,8873,19.74,,,,,17906,19.88,,,17890,18.98,18494,19.31/30102015,61560,8466,19.11,8766,21.36,8873,19.74,9259,19.61,10243,17.36,17906,19.87,17918,15.54,,,18494,19.31/30102015,61620,8466,19.11,8766,21.36,,,9259,19.68,10243,17.36,,,17918,15.53,17890,18.96,,/30102015,61680,8466,19.11,,,8873,19.74,9259,19.61,10243,17.36,17906,19.86,,,17890,18.95,18494,19.31/30102015,61740,8466,19.11,,,8873,19.74,9259,19.61,10243,17.30,,,17918,15.52,17890,18.94,18494,19.30/30102015,61800,8466,19.11,8766,21.30,,,9259,19.61,10243,17.30,17906,19.86,17918,15.50,,,18494,19.30/30102015,61860,8466,19.11,8766,21.36,8873,19.74,,,10243,17.30,17906,19.88,17918,15.49,17890,18.92,18494,19.30/30102015,61920,8466,19.11,,,,,9259,19.61,10243,17.24,,,,,17890,18.90,,/30102015,61980,8466,19.11,8766,21.30,8873,19.74,9259,19.61,10243,17.24,17906,19.86,17918,15.48,17890,18.89,18494,19.30/30102015,62040,8466,19.11,8766,21.30,,,9259,19.61,10243,17.24,17906,19.88,,,,,,/30102015,62100,8466,19.11,8766,21.30,8873,19.74,9259,19.61,10243,17.18,17906,19.86,17918,15.45,17890,18.88,18494,19.30/30102015,62160,8466,19.11,8766,21.30,8873,19.74,9259,19.61,,,17906,19.88,17918,15.44,17890,18.87,,/30102015,62220,8466,19.11,8766,21.30,8873,19.74,9259,19.61,10243,17.18,17906,19.87,,,17890,18.86,18494,19.31/30102015,62280,8466,19.11,8766,21.30,8873,19.74,9259,19.61,10243,17.18,,,17918,15.41,17890,18.85,,/30102015,62340,8466,19.11,8766,21.30,,,9259,19.61,10243,17.11,17906,19.87,,,,,18494,19.30/30102015,62400,8466,19.11,8766,21.24,,,9259,19.68,10243,17.11,,,17918,15.38,17890,18.85,,/30102015,62460,,,8766,21.24,,,9259,19.61,10243,17.05,17906,19.87,17918,15.36,17890,18.82,18494,19.29/30102015,62520,8466,19.11,8766,21.24,8873,19.68,,,,,,,,,,,18494,19.28/30102015,62580,8466,19.11,8766,21.24,8873,19.74,9259,19.61,,,17906,19.87,17918,15.34,17890,18.80,,/30102015,62640,,,8766,21.24,8873,19.74,,,10243,16.99,17906,19.86,,,,,18494,19.29/30102015,62700,8466,19.11,8766,21.24,8873,19.74,9259,19.61,10243,16.99,17906,19.84,17918,15.31,17890,18.79,18494,19.30/30102015,62760,8466,19.11,8766,21.24,8873,19.74,9259,19.61,10243,16.99,,,17918,15.30,17890,18.78,,/30102015,62820,8466,19.11,8766,21.18,8873,19.74,9259,19.61,10243,16.93,17906,19.84,,,17890,18.78,18494,19.30/30102015,62880,8466,19.11,8766,21.24,8873,19.74,9259,19.61,10243,16.86,17906,19.84,,,,,18494,19.29/30102015,62940,8466,19.11,8766,21.18,8873,19.68,9259,19.61,10243,16.86,,,17918,15.26,17890,18.76,,/30102015,63000,8466,19.11,8766,21.18,8873,19.68,9259,19.61,10243,16.86,17906,19.84,17918,15.24,,,18494,19.28/30102015,63060,8466,19.11,8766,21.18,,,9259,19.61,10243,16.80,17906,19.83,17918,15.23,17890,18.73,,/30102015,63120,8466,19.11,8766,21.18,8873,19.68,9259,19.61,10243,16.80,17906,19.83,,,17890,18.73,18494,19.29/30102015,63180,8466,19.11,8766,21.18,8873,19.74,9259,19.61,10243,16.74,,,17918,15.22,17890,18.72,18494,19.27/30102015,63240,8466,19.11,8766,21.18,8873,19.74,9259,19.61,10243,16.74,17906,19.82,17918,15.19,,,18494,19.28/30102015,63300,,,8766,21.18,8873,19.68,,,10243,16.74,17906,19.83,17918,15.16,17890,18.70,,/30102015,63360,8466,19.11,,,8873,19.68,9259,19.61,,,17906,19.82,,,,,18494,19.28/30102015,63420,8466,19.11,8766,21.18,8873,19.68,,,10243,16.68,,,,,17890,18.68,18494,19.27/30102015,63480,8466,19.05,8766,21.18,8873,19.68,9259,19.61,10243,16.68,17906,19.82,17918,15.14,,,,/30102015,63540,8466,19.11,8766,21.18,8873,19.68,9259,19.61,,,,,,,17890,18.66,18494,19.26/30102015,63600,8466,19.11,8766,21.18,8873,19.68,,,10243,16.61,17906,19.81,17918,15.09,17890,18.65,18494,19.26/30102015,63660,8466,19.11,8766,21.18,8873,19.68,9259,19.61,10243,16.61,,,,,17890,18.66,18494,19.28/30102015,63720,8466,19.11,,,,,9259,19.61,10243,16.61,17906,19.80,,,17890,18.66,18494,19.27/30102015,63780,8466,19.11,8766,21.18,8873,19.68,9259,19.61,,,,,17918,15.04,,,18494,19.27/30102015,63840,,,8766,21.18,8873,19.68,9259,19.61,10243,16.68,17906,19.80,17918,15.02,,,,/30102015,63900,8466,19.11,,,,,9259,19.61,10243,16.68,17906,19.81,17918,15.00,17890,18.66,18494,19.27/30102015,63960,8466,19.11,8766,21.11,8873,19.68,9259,19.61,10243,16.61,,,,,17890,18.68,18494,19.26/30102015,64020,,,,,8873,19.68,9259,19.61,10243,16.68,17906,19.80,17918,14.99,17890,18.67,,/30102015,64080,8466,19.11,8766,21.18,8873,19.68,9259,19.61,10243,16.68,17906,19.80,17918,14.95,17890,18.68,18494,19.27/30102015,64140,8466,19.11,8766,21.11,8873,19.68,9259,19.61,10243,16.74,,,17918,14.96,17890,18.70,,/30102015,64200,8466,19.11,,,8873,19.68,,,10243,16.74,17906,19.80,17918,14.92,,,18494,19.28/30102015,64260,8466,19.11,8766,21.18,8873,19.68,9259,19.61,10243,16.74,17906,19.79,,,17890,18.70,,/30102015,64320,8466,19.11,8766,21.11,8873,19.68,9259,19.61,10243,16.74,,,17918,14.90,17890,18.70,18494,19.28/30102015,64380,8466,19.11,8766,21.11,8873,19.68,9259,19.61,10243,16.74,17906,19.78,,,17890,18.70,18494,19.28/30102015,64440,8466,19.11,8766,21.11,8873,19.68,9259,19.61,10243,16.80,,,17918,14.86,17890,18.72,18494,19.27/30102015,64500,8466,19.11,,,8873,19.68,,,,,17906,19.78,,,,,,/30102015,64560,,,8766,21.18,8873,19.61,9259,19.61,,,17906,19.78,,,17890,18.73,,/30102015,64620,8466,19.11,8766,21.11,,,9259,19.61,10243,16.80,17906,19.77,17918,14.80,17890,18.73,18494,19.27/30102015,64680,8466,19.11,8766,21.11,8873,19.68,,,10243,16.86,,,17918,14.78,17890,18.75,,/30102015,64740,8466,19.11,8766,21.11,8873,19.61,9259,19.61,,,17906,19.76,17918,14.76,,,18494,19.26/30102015,64800,8466,19.11,8766,21.11,8873,19.61,9259,19.61,10243,16.86,17906,19.78,,,17890,18.74,,/30102015,64860,8466,19.11,8766,21.11,,,9259,19.55,10243,16.86,17906,19.77,17918,14.75,,,18494,19.26/30102015,64920,,,8766,21.11,8873,19.61,9259,19.61,10243,16.86,17906,19.77,17918,14.72,17890,18.76,18494,19.27/30102015,64980,8466,19.11,8766,21.11,8873,19.61,9259,19.61,10243,16.93,,,17918,14.70,,,,/30102015,65040,8466,19.11,8766,21.11,8873,19.61,9259,19.61,10243,16.93,17906,19.77,17918,14.69,17890,18.78,18494,19.25/30102015,65100,8466,19.11,8766,21.11,8873,19.61,9259,19.61,10243,16.93,17906,19.77,,,,,18494,19.26/30102015,65160,8466,19.11,8766,21.11,8873,19.61,9259,19.55,,,17906,19.76,17918,14.66,17890,18.76,18494,19.26/30102015,65220,8466,19.11,8766,21.11,8873,19.61,9259,19.61,10243,16.93,17906,19.76,17918,14.64,17890,18.78,,/30102015,65280,8466,19.11,8766,21.11,8873,19.61,9259,19.61,10243,16.99,,,,,17890,18.79,18494,19.26/30102015,65340,8466,19.11,8766,21.11,,,9259,19.61,10243,16.99,17906,19.76,17918,14.60,,,18494,19.26/30102015,65400,8466,19.11,,,8873,19.61,9259,19.61,10243,16.99,,,,,17890,18.78,,/30102015,65460,8466,19.11,8766,21.11,8873,19.61,9259,19.55,10243,16.99,17906,19.76,17918,14.56,17890,18.79,18494,19.26/30102015,65520,8466,19.11,8766,21.11,8873,19.61,9259,19.61,,,17906,19.76,17918,14.53,,,,/30102015,65580,8466,19.11,8766,21.11,8873,19.61,9259,19.61,10243,17.05,,,,,17890,18.79,18494,19.25/30102015,65640,8466,19.11,8766,21.11,8873,19.61,9259,19.61,10243,17.05,17906,19.76,17918,14.50,17890,18.80,18494,19.26/30102015,65700,8466,19.11,8766,21.11,8873,19.61,9259,19.61,10243,17.05,17906,19.75,,,17890,18.80,18494,19.26/30102015,65760,,,8766,21.11,8873,19.61,9259,19.61,10243,17.05,,,17918,14.47,,,18494,19.24/30102015,65820,8466,19.11,,,8873,19.61,,,10243,17.05,17906,19.76,17918,14.44,17890,18.80,,/30102015,65880,8466,19.11,8766,21.11,8873,19.61,9259,19.61,10243,17.11,,,17918,14.42,17890,18.80,18494,19.25/30102015,65940,8466,19.11,,,8873,19.61,9259,19.55,,,17906,19.75,,,17890,18.82,18494,19.26/30102015,66000,8466,19.11,8766,21.11,8873,19.61,9259,19.55,10243,17.11,,,17918,14.37,,,,/30102015,66060,8466,19.11,8766,21.11,,,9259,19.55,10243,17.18,17906,19.74,17918,14.34,17890,18.82,18494,19.26/30102015,66120,8466,19.11,8766,21.11,8873,19.61,9259,19.55,,,17906,19.74,,,17890,18.85,18494,19.25/30102015,66180,,,8766,21.11,,,9259,19.61,10243,17.18,,,,,17890,18.89,18494,19.26/30102015,66240,8466,19.11,8766,21.11,8873,19.61,9259,19.61,10243,17.18,,,,,,,,/30102015,66300,8466,19.11,8766,21.11,8873,19.61,9259,19.55,10243,17.18,17906,19.74,17918,14.25,17890,18.92,18494,19.26/30102015,66360,,,8766,21.11,,,9259,19.61,10243,17.24,17906,19.73,17918,14.20,,,18494,19.26/30102015,66420,8466,19.11,8766,21.11,8873,19.61,9259,19.55,10243,17.24,17906,19.74,17918,14.15,17890,18.96,,/30102015,66480,,,8766,21.11,,,9259,19.55,10243,17.24,17906,19.74,,,17890,18.96,18494,19.26/30102015,66540,8466,19.11,8766,21.11,8873,19.61,,,10243,17.30,,,17918,14.12,17890,18.97,,/30102015,66600,,,8766,21.11,8873,19.61,9259,19.61,10243,17.30,17906,19.75,17918,14.08,17890,19.00,18494,19.26/30102015,66660,8466,19.11,,,8873,19.61,9259,19.61,10243,17.24,17906,19.74,,,,,,/30102015,66720,,,8766,21.05,8873,19.61,,,10243,17.30,17906,19.74,17918,14.06,17890,19.00,18494,19.27/30102015,66780,,,8766,21.11,8873,19.61,9259,19.55,10243,17.30,,,17918,14.03,,,,/30102015,66840,8466,19.11,8766,21.11,8873,19.61,9259,19.55,10243,17.30,17906,19.74,17918,14.00,17890,19.05,18494,19.28/30102015,66900,8466,19.11,8766,21.11,8873,19.61,,,,,17906,19.75,17918,13.97,,,18494,19.26/30102015,66960,,,8766,21.11,8873,19.61,9259,19.55,10243,17.36,17906,19.74,17918,13.94,17890,19.10,18494,19.27/30102015,67020,8466,19.11,8766,21.05,8873,19.68,9259,19.55,10243,17.36,17906,19.74,17918,13.92,,,,/30102015,67080,8466,19.11,,,8873,19.61,9259,19.61,,,17906,19.74,,,17890,19.14,18494,19.27/30102015,67140,8466,19.11,8766,21.11,8873,19.61,9259,19.55,10243,17.36,,,17918,13.88,17890,19.16,18494,19.28/30102015,67200,8466,19.11,8766,21.11,8873,19.68,9259,19.61,10243,17.43,17906,19.74,17918,13.86,17890,19.16,18494,19.28/30102015,67260,8466,19.11,,,8873,19.68,9259,19.55,10243,17.43,17906,19.74,,,,,,/30102015,67320,8466,19.11,8766,21.11,8873,19.68,9259,19.55,10243,17.43,,,17918,13.82,,,18494,19.29/30102015,67380,8466,19.11,8766,21.05,,,9259,19.55,10243,17.49,17906,19.74,,,17890,19.18,18494,19.28/30102015,67440,8466,19.11,,,8873,19.68,9259,19.55,10243,17.49,17906,19.77,17918,13.79,17890,19.19,18494,19.29/30102015,67500,8466,19.11,8766,21.11,8873,19.68,,,10243,17.49,17906,19.80,,,,,,/30102015,67560,8466,19.11,8766,21.11,8873,19.68,9259,19.55,10243,17.55,,,17918,13.74,17890,19.20,18494,19.29/30102015,67620,8466,19.11,8766,21.11,,,9259,19.55,,,17906,19.82,,,,,18494,19.29/30102015,67680,8466,19.11,8766,21.05,8873,19.68,9259,19.55,10243,17.61,17906,19.86,17918,13.70,17890,19.21,18494,19.29/30102015,67740,8466,19.11,8766,21.11,8873,19.68,9259,19.55,10243,17.61,,,,,17890,19.22,18494,19.30/30102015,67800,8466,19.11,8766,21.05,8873,19.68,,,,,17906,19.92,,,,,18494,19.29/30102015,67860,8466,19.11,8766,21.05,,,9259,19.55,10243,17.61,,,17918,13.65,17890,19.24,,/30102015,67920,8466,19.11,,,8873,19.68,9259,19.55,10243,17.68,17906,19.97,17918,13.64,17890,19.24,18494,19.31/30102015,67980,,,8766,21.05,8873,19.74,,,,,,,,,17890,19.24,18494,19.31/30102015,68040,8466,19.18,8766,21.05,8873,19.68,9259,19.55,10243,17.68,17906,20.00,17918,13.62,,,,/30102015,68040,8466,19.18,8766,21.05,8873,19.68,9259,19.55,10243,17.68,17906,20.00,17918,13.62,,,,/30102015,68100,8466,19.11,8766,21.11,8873,19.74,9259,19.55,10243,17.74,,,17918,13.58,17890,19.26,18494,19.32/30102015,68160,8466,19.11,8766,21.05,8873,19.74,9259,19.55,10243,17.74,17906,20.02,17918,13.56,,,18494,19.32/30102015,68220,8466,19.11,8766,21.05,,,,,10243,17.74,17906,20.02,17918,13.55,17890,19.29,18494,19.33/30102015,68280,8466,19.18,,,,,9259,19.61,10243,17.80,17906,20.04,,,17890,19.29,,/30102015,68340,8466,19.11,8766,21.05,8873,19.74,9259,19.55,10243,17.80,17906,20.04,17918,13.51,,,18494,19.34/30102015,68400,8466,19.11,8766,21.11,8873,19.80,9259,19.55,10243,17.80,17906,20.04,17918,13.51,17890,19.32,,/30102015,68460,8466,19.18,8766,21.11,8873,19.74,9259,19.55,10243,17.86,,,17918,13.48,17890,19.31,,/30102015,68520,8466,19.18,,,8873,19.80,9259,19.55,10243,17.86,17906,20.05,17918,13.48,17890,19.34,,/30102015,68580,8466,19.18,8766,21.05,8873,19.80,9259,19.55,10243,17.93,17906,20.06,,,,,18494,19.34/30102015,68640,,,8766,21.05,8873,19.80,9259,19.55,,,17906,20.06,17918,13.44,17890,19.35,,/30102015,68700,8466,19.18,8766,21.11,8873,19.80,9259,19.55,10243,17.99,17906,20.08,17918,13.41,17890,19.36,18494,19.35/30102015,68760,8466,19.18,8766,21.11,8873,19.80,9259,19.55,10243,17.99,,,17918,13.40,,,,/30102015,68820,8466,19.18,8766,21.11,,,9259,19.55,,,17906,20.08,17918,13.38,17890,19.39,18494,19.36/30102015,68880,8466,19.18,8766,21.11,8873,19.80,9259,19.61,10243,18.05,17906,20.10,,,17890,19.40,18494,19.35/30102015,68940,8466,19.18,8766,21.11,,,9259,19.55,10243,18.05,17906,20.11,17918,13.35,17890,19.42,18494,19.36/30102015,69000,8466,19.18,8766,21.11,8873,19.80,,,10243,18.11,17906,20.10,17918,13.34,,,,/30102015,69060,8466,19.18,8766,21.11,,,9259,19.55,10243,18.11,,,17918,13.32,17890,19.45,,/30102015,69120,8466,19.18,,,8873,19.86,,,10243,18.11,17906,20.10,,,17890,19.46,18494,19.37/30102015,69180,8466,19.18,8766,21.11,8873,19.86,9259,19.55,10243,18.18,17906,20.13,17918,13.28,17890,19.48,18494,19.36/30102015,69240,8466,19.18,,,8873,19.86,9259,19.55,10243,18.24,,,,,,,,/30102015,69300,8466,19.18,8766,21.11,8873,19.86,,,10243,18.24,17906,20.13,17918,13.25,17890,19.50,18494,19.36/30102015,69360,8466,19.18,8766,21.18,8873,19.86,,,10243,18.24,17906,20.15,17918,13.21,17890,19.49,,/30102015,69420,8466,19.18,8766,21.18,8873,19.86,9259,19.55,10243,18.24,,,,,,,18494,19.37/30102015,69480,8466,19.18,8766,21.18,8873,19.86,9259,19.55,10243,18.30,17906,20.16,17918,13.19,17890,19.52,18494,19.39/30102015,69540,8466,19.18,8766,21.18,8873,19.86,9259,19.55,10243,18.30,17906,20.15,,,17890,19.52,,/30102015,69600,8466,19.18,8766,21.18,8873,19.86,9259,19.55,10243,18.30,17906,20.14,,,17890,19.54,18494,19.38/30102015,69660,8466,19.18,,,8873,19.86,9259,19.55,,,,,,,,,18494,19.39/30102015,69720,,,8766,21.18,,,9259,19.55,,,17906,20.16,17918,13.13,17890,19.57,,/30102015,69780,8466,19.18,8766,21.18,8873,19.86,9259,19.55,10243,18.36,,,,,,,18494,19.40/30102015,69840,8466,19.24,8766,21.18,8873,19.86,9259,19.55,10243,18.43,17906,20.16,17918,13.09,17890,19.57,18494,19.40/30102015,69900,8466,19.18,8766,21.18,8873,19.93,9259,19.55,10243,18.43,,,,,17890,19.58,,/30102015,69960,8466,19.18,,,8873,19.93,9259,19.61,10243,18.43,17906,20.17,17918,13.06,,,18494,19.40/30102015,70020,8466,19.24,8766,21.18,8873,19.93,9259,19.68,10243,18.49,,,17918,13.04,17890,19.62,,/30102015,70080,8466,19.24,8766,21.18,8873,19.93,9259,19.74,10243,18.49,17906,20.16,17918,13.04,17890,19.63,18494,19.41/30102015,70140,8466,19.24,8766,21.18,8873,19.86,9259,19.86,10243,18.49,,,,,17890,19.64,18494,19.42/30102015,70200,8466,19.24,8766,21.18,8873,19.93,9259,19.99,10243,18.55,,,17918,13.02,,,18494,19.42/30102015,70260,8466,19.18,8766,21.11,8873,19.93,9259,20.05,,,17906,20.18,17918,13.01,17890,19.67,,/30102015,70320,8466,19.24,8766,21.11,8873,19.93,9259,20.18,10243,18.61,,,17918,13.01,17890,19.67,18494,19.43/30102015,70380,8466,19.24,8766,21.11,8873,19.93,9259,20.24,10243,18.61,17906,20.17,17918,12.99,17890,19.68,18494,19.43/30102015,70440,8466,19.24,8766,21.11,8873,19.93,9259,20.36,10243,18.61,17906,20.18,,,,,,/30102015,70500,8466,19.24,,,8873,19.93,9259,20.36,10243,18.68,,,17918,12.98,17890,19.71,18494,19.43/30102015,70560,8466,19.24,8766,21.11,,,9259,20.43,10243,18.74,17906,20.17,17918,12.97,,,,/30102015,70620,8466,19.24,8766,21.11,8873,19.93,,,10243,18.74,,,17918,12.96,17890,19.74,18494,19.43/30102015,70680,8466,19.24,8766,21.11,8873,19.93,9259,20.55,10243,18.74,17906,20.17,17918,12.95,17890,19.77,,/30102015,70740,8466,19.24,8766,21.11,8873,19.93,9259,20.55,10243,18.74,17906,20.18,17918,12.94,,,18494,19.45/30102015,70800,8466,19.24,8766,21.11,8873,19.93,9259,20.61,10243,18.80,,,,,17890,19.78,,/30102015,70860,8466,19.24,8766,21.11,,,9259,20.68,10243,18.80,17906,20.19,,,17890,19.79,18494,19.44/30102015,70920,8466,19.24,,,8873,19.86,,,10243,18.80,17906,20.20,17918,12.94,17890,19.80,18494,19.45/30102015,70980,,,8766,21.11,8873,19.93,9259,20.80,10243,18.86,17906,20.18,,,,,18494,19.46/30102015,71040,8466,19.24,8766,21.11,,,9259,20.86,10243,18.86,,,17918,12.90,17890,19.83,,/30102015,71100,8466,19.24,8766,21.11,8873,19.93,9259,20.93,10243,18.86,17906,20.18,17918,12.88,17890,19.82,18494,19.46/30102015,71160,8466,19.24,8766,21.05,8873,19.86,,,10243,18.86,,,17918,12.87,,,18494,19.47/30102015,71220,,,8766,21.05,8873,19.86,9259,21.05,,,17906,20.18,17918,12.85,17890,19.84,,/30102015,71280,8466,19.24,8766,21.05,8873,19.93,,,10243,18.86,17906,20.19,,,17890,19.86,18494,19.47/30102015,71340,8466,19.24,,,8873,19.93,9259,21.18,10243,18.93,,,17918,12.84,17890,19.86,18494,19.47/30102015,71400,8466,19.24,8766,21.05,8873,19.93,,,10243,18.93,17906,20.19,,,17890,19.85,18494,19.47/30102015,71460,,,8766,21.05,8873,19.93,,,10243,18.93,17906,20.20,17918,12.84,,,,/30102015,71520,8466,19.24,,,8873,19.86,9259,21.36,10243,18.93,17906,20.19,,,17890,19.86,18494,19.48/30102015,71580,8466,19.24,8766,21.05,8873,19.93,9259,21.36,10243,18.93,,,17918,12.80,,,,/30102015,71640,8466,19.24,,,8873,19.93,9259,21.43,10243,18.93,17906,20.21,,,,,18494,19.48/30102015,71700,8466,19.24,8766,21.05,8873,19.86,9259,21.49,10243,18.93,,,17918,12.80,17890,19.88,,/30102015,71760,8466,19.24,8766,21.05,8873,19.93,9259,21.55,,,17906,20.20,17918,12.76,17890,19.89,18494,19.49/30102015,71820,,,8766,21.05,8873,19.93,9259,21.55,10243,18.99,17906,20.20,17918,12.76,,,18494,19.48/30102015,71880,8466,19.24,8766,21.05,8873,19.86,9259,21.55,10243,18.99,17906,20.20,,,17890,19.90,18494,19.50/30102015,71940,8466,19.24,8766,21.05,8873,19.93,9259,21.55,10243,18.99,17906,20.20,17918,12.74,17890,19.90,,/30102015,72000,8466,19.24,8766,21.05,8873,19.86,9259,21.55,10243,18.99,,,,,,,18494,19.50/30102015,72060,8466,19.24,8766,21.05,,,9259,21.55,10243,18.99,,,17918,12.72,17890,19.92,18494,19.50/30102015,72120,,,,,8873,19.93,9259,21.61,10243,18.99,17906,20.21,17918,12.70,17890,19.92,18494,19.50/30102015,72180,8466,19.24,8766,21.05,,,9259,21.61,10243,18.99,17906,20.20,,,,,18494,19.50/30102015,72240,8466,19.24,8766,20.99,8873,19.93,9259,21.61,,,17906,20.21,17918,12.68,17890,19.94,,/30102015,72300,8466,19.24,8766,21.05,8873,19.93,9259,21.68,10243,18.99,,,,,17890,19.94,18494,19.51/30102015,72360,8466,19.24,,,8873,19.86,9259,21.68,10243,19.05,17906,20.19,17918,12.66,,,,/30102015,72420,8466,19.24,,,8873,19.86,,,10243,18.99,17906,20.20,17918,12.65,17890,19.94,18494,19.51/30102015,72480,8466,19.24,8766,21.05,8873,19.93,9259,21.80,10243,18.99,17906,20.21,17918,12.64,,,,/30102015,72540,8466,19.24,8766,21.05,8873,19.93,9259,21.80,10243,19.05,17906,20.20,,,17890,19.94,18494,19.52/30102015,72600,8466,19.24,8766,21.05,,,9259,21.86,10243,19.05,,,17918,12.62,17890,19.95,18494,19.52/30102015,72660,8466,19.24,8766,20.99,8873,19.93,,,10243,19.05,17906,20.19,17918,12.61,17890,19.97,,/30102015,72720,8466,19.24,8766,21.05,8873,19.93,,,10243,19.05,,,,,,,18494,19.53/30102015,72780,8466,19.24,,,8873,19.93,9259,21.99,10243,19.05,17906,20.20,17918,12.59,17890,19.99,18494,19.53/30102015,72840,8466,19.24,8766,21.05,8873,19.93,9259,21.99,,,17906,20.20,,,17890,20.01,18494,19.53/30102015,72900,8466,19.24,8766,21.05,8873,19.93,9259,22.05,10243,19.11,,,,,,,,/30102015,72960,8466,19.24,,,8873,19.93,9259,22.05,10243,19.11,17906,20.19,17918,12.55,17890,20.03,18494,19.54/30102015,73020,8466,19.24,8766,20.99,8873,19.93,9259,22.05,10243,19.11,17906,20.19,17918,12.54,17890,20.03,18494,19.54/30102015,73080,8466,19.24,8766,20.99,8873,19.93,9259,22.05,10243,19.18,17906,20.20,17918,12.52,17890,20.06,18494,19.54/30102015,73140,8466,19.24,8766,20.99,8873,19.93,9259,22.05,10243,19.18,,,,,17890,20.06,,/30102015,73200,8466,19.24,,,8873,19.93,9259,22.05,10243,19.18,17906,20.20,17918,12.47,17890,20.07,18494,19.54/30102015,73260,,,8766,20.99,,,9259,22.05,10243,19.18,17906,20.18,17918,12.46,17890,20.06,18494,19.54/30102015,73320,8466,19.24,8766,20.99,8873,19.86,9259,22.05,10243,19.18,17906,20.18,,,,,,/30102015,73380,8466,19.24,8766,20.99,8873,19.93,9259,21.99,10243,19.24,,,17918,12.43,17890,20.08,18494,19.54/30102015,73440,8466,19.24,8766,20.99,8873,19.93,9259,21.99,10243,19.24,17906,20.18,17918,12.42,,,,/30102015,73500,8466,19.24,8766,20.99,8873,19.86,9259,21.99,10243,19.24,17906,20.19,17918,12.39,,,18494,19.55/30102015,73560,8466,19.24,8766,20.99,8873,19.93,9259,21.99,10243,19.24,,,,,17890,20.08,,/30102015,73620,8466,19.24,8766,20.99,,,9259,21.99,10243,19.24,17906,20.18,17918,12.37,,,18494,19.54/30102015,73680,8466,19.24,8766,20.99,8873,19.93,,,10243,19.30,,,17918,12.37,17890,20.10,,/30102015,73740,8466,19.24,8766,20.99,8873,19.93,9259,22.05,10243,19.30,17906,20.18,17918,12.34,,,18494,19.55/30102015,73800,8466,19.24,,,8873,19.86,9259,22.05,10243,19.30,17906,20.17,,,17890,20.11,18494,19.56/30102015,73860,8466,19.24,,,8873,19.93,9259,22.05,,,,,17918,12.32,17890,20.11,,/30102015,73920,8466,19.24,8766,20.93,8873,19.93,9259,22.11,10243,19.30,17906,20.19,17918,12.31,,,18494,19.56/30102015,73980,8466,19.24,8766,20.99,8873,19.86,,,10243,19.30,17906,20.17,17918,12.31,17890,20.12,18494,19.57/30102015,74040,8466,19.24,8766,20.99,8873,19.86,9259,22.18,10243,19.36,17906,20.17,17918,12.27,,,,/30102015,74100,8466,19.24,,,8873,19.93,,,10243,19.36,,,,,,,18494,19.56/30102015,74160,8466,19.24,8766,20.93,,,,,10243,19.36,17906,20.17,17918,12.26,17890,20.16,18494,19.57/30102015,74220,8466,19.24,8766,20.93,8873,19.86,9259,22.30,10243,19.36,17906,20.17,,,17890,20.15,,/30102015,74280,8466,19.24,8766,20.93,8873,19.86,9259,22.30,10243,19.43,17906,20.18,17918,12.24,,,18494,19.56/30102015,74340,8466,19.24,8766,20.93,8873,19.86,,,10243,19.43,17906,20.17,17918,12.22,,,,/30102015,74400,8466,19.24,8766,20.93,,,9259,22.36,10243,19.43,,,,,17890,20.16,18494,19.58/30102015,74460,8466,19.24,,,8873,19.86,,,10243,19.43,17906,20.16,17918,12.20,17890,20.17,18494,19.58/30102015,74520,8466,19.24,,,8873,19.86,9259,22.43,,,,,17918,12.18,17890,20.20,,/30102015,74580,8466,19.24,8766,20.93,8873,19.86,9259,22.36,10243,19.43,17906,20.16,17918,12.16,,,18494,19.58/30102015,74640,8466,19.24,8766,20.93,8873,19.86,,,10243,19.49,,,17918,12.14,17890,20.21,18494,19.57/30102015,74700,8466,19.24,8766,20.93,8873,19.86,9259,22.36,10243,19.49,17906,20.16,,,17890,20.20,,/30102015,74760,8466,19.24,8766,20.93,8873,19.86,9259,22.36,10243,19.49,17906,20.15,17918,12.10,17890,20.22,18494,19.58/30102015,74820,,,8766,20.93,8873,19.86,9259,22.36,10243,19.49,,,,,,,18494,19.57/30102015,74880,,,8766,20.93,8873,19.86,9259,22.36,10243,19.49,17906,20.15,17918,12.08,17890,20.22,18494,19.58/30102015,74940,8466,19.24,8766,20.93,8873,19.86,9259,22.36,10243,19.55,,,,,17890,20.26,,/30102015,75000,8466,19.24,8766,20.93,,,,,10243,19.55,17906,20.15,17918,12.04,17890,20.26,18494,19.59/30102015,75060,8466,19.24,,,,,9259,22.30,10243,19.61,17906,20.14,17918,12.02,17890,20.26,18494,19.58/30102015,75120,8466,19.24,,,8873,19.86,,,10243,19.61,17906,20.16,,,,,,/30102015,75180,8466,19.24,8766,20.93,8873,19.86,9259,22.30,10243,19.61,,,17918,11.99,17890,20.26,18494,19.58/30102015,75240,,,8766,20.93,,,,,10243,19.61,17906,20.15,17918,11.96,17890,20.30,18494,19.59/30102015,75300,8466,19.24,8766,20.93,,,9259,22.36,10243,19.61,,,,,17890,20.31,,/30102015,75360,8466,19.24,8766,20.93,8873,19.86,9259,22.36,10243,19.68,17906,20.15,17918,11.96,,,18494,19.59/30102015,75420,,,,,8873,19.86,9259,22.36,10243,19.68,17906,20.15,17918,11.95,17890,20.30,,/30102015,75480,8466,19.24,8766,20.93,8873,19.86,9259,22.36,10243,19.68,,,17918,11.93,17890,20.32,18494,19.59/30102015,75540,,,8766,20.93,8873,19.86,9259,22.36,10243,19.68,17906,20.16,17918,11.92,17890,20.33,,/30102015,75600,8466,19.24,8766,20.86,8873,19.86,9259,22.43,10243,19.68,,,,,,,18494,19.59/30102015,75660,8466,19.24,8766,20.86,,,9259,22.43,10243,19.74,17906,20.16,17918,11.90,17890,20.32,18494,19.60/30102015,75720,8466,19.24,8766,20.93,8873,19.86,9259,22.49,,,17906,20.12,,,17890,20.33,,/30102015,75780,,,8766,20.86,8873,19.86,9259,22.55,10243,19.74,17906,20.14,17918,11.88,,,18494,19.60/30102015,75840,8466,19.24,8766,20.93,8873,19.86,,,10243,19.74,,,17918,11.86,17890,20.35,,/30102015,75900,,,8766,20.86,8873,19.86,9259,22.61,10243,19.74,17906,20.14,,,,,18494,19.60/30102015,75960,,,8766,20.86,8873,19.86,9259,22.68,10243,19.74,17906,20.13,17918,11.84,17890,20.36,,/30102015,76020,8466,19.24,8766,20.86,8873,19.86,9259,22.68,10243,19.80,17906,20.14,,,,,18494,19.60/30102015,76080,8466,19.18,8766,20.86,8873,19.86,9259,22.68,10243,19.80,,,17918,11.82,17890,20.37,18494,19.60/30102015,76140,8466,19.24,8766,20.86,8873,19.86,9259,22.61,10243,19.80,17906,20.13,,,,,18494,19.60/30102015,76200,8466,19.24,8766,20.86,8873,19.86,9259,22.61,10243,19.80,17906,20.13,17918,11.80,17890,20.38,,/30102015,76260,8466,19.24,,,,,,,10243,19.80,17906,20.13,,,17890,20.38,18494,19.59/30102015,76320,8466,19.24,8766,20.86,8873,19.86,9259,22.61,10243,19.80,17906,20.13,17918,11.78,17890,20.38,18494,19.60/30102015,76380,8466,19.24,8766,20.86,8873,19.86,9259,22.61,10243,19.80,,,17918,11.76,,,18494,19.61/30102015,76440,8466,19.24,8766,20.86,8873,19.86,,,10243,19.86,17906,20.11,,,17890,20.41,18494,19.61/30102015,76500,8466,19.24,8766,20.86,8873,19.86,9259,22.61,10243,19.86,17906,20.11,17918,11.76,,,,/30102015,76560,8466,19.24,8766,20.86,8873,19.86,9259,22.55,10243,19.86,,,17918,11.73,17890,20.42,18494,19.61/30102015,76620,8466,19.24,8766,20.86,8873,19.86,9259,22.55,10243,19.86,17906,20.11,17918,11.72,17890,20.42,18494,19.61/30102015,76680,,,8766,20.86,8873,19.86,9259,22.55,10243,19.93,,,,,17890,20.43,18494,19.60/30102015,76740,8466,19.24,8766,20.86,,,9259,22.55,10243,19.93,17906,20.10,17918,11.68,17890,20.45,,/30102015,76800,8466,19.24,8766,20.86,8873,19.86,,,10243,19.93,17906,20.12,17918,11.68,,,18494,19.60/30102015,76860,8466,19.24,8766,20.86,8873,19.86,9259,22.55,,,,,,,,,18494,19.61/30102015,76920,8466,19.24,8766,20.86,8873,19.86,,,10243,19.93,17906,20.12,17918,11.66,17890,20.45,18494,19.60/30102015,76980,,,,,,,,,,,,,17918,11.65,17890,20.47,18494,19.61/30102015,77040,8466,19.24,8766,20.86,8873,19.86,9259,22.61,10243,19.93,17906,20.11,,,,,18494,19.60/30102015,77100,,,8766,20.86,8873,19.86,9259,22.61,10243,19.93,,,17918,11.64,17890,20.47,18494,19.62/30102015,77160,8466,19.24,8766,20.86,8873,19.86,9259,22.68,10243,19.99,17906,20.11,17918,11.64,17890,20.48,18494,19.60/30102015,77220,8466,19.24,8766,20.86,8873,19.80,,,10243,19.99,17906,20.10,17918,11.60,17890,20.48,18494,19.60/30102015,77280,,,8766,20.86,8873,19.80,9259,22.74,10243,19.99,17906,20.10,,,,,,/30102015,77340,,,8766,20.80,,,9259,22.74,10243,19.99,,,17918,11.60,17890,20.48,18494,19.60/30102015,77400,8466,19.24,,,8873,19.86,9259,22.80,,,,,17918,11.59,,,18494,19.60/30102015,77460,8466,19.24,,,8873,19.86,,,10243,19.99,17906,20.10,17918,11.58,17890,20.50,,/30102015,77520,8466,19.24,8766,20.86,8873,19.86,9259,22.80,10243,19.99,17906,20.10,17918,11.58,17890,20.51,18494,19.61/30102015,77580,8466,19.18,8766,20.86,8873,19.86,9259,22.80,10243,20.05,17906,20.10,17918,11.57,17890,20.51,,/30102015,77640,8466,19.18,8766,20.86,8873,19.86,,,10243,19.99,,,17918,11.56,17890,20.51,18494,19.61/30102015,77700,,,8766,20.86,8873,19.80,9259,22.74,10243,20.05,17906,20.09,,,,,,/30102015,77760,8466,19.18,8766,20.80,8873,19.86,,,10243,20.05,17906,20.10,17918,11.53,17890,20.52,18494,19.60/30102015,77820,8466,19.24,8766,20.86,8873,19.80,9259,22.68,10243,20.05,,,17918,11.52,,,,/30102015,77880,8466,19.18,8766,20.86,,,,,10243,20.05,17906,20.08,,,,,18494,19.61/30102015,77940,8466,19.24,8766,20.86,8873,19.80,9259,22.61,10243,20.05,17906,20.09,17918,11.50,,,,/30102015,78000,8466,19.24,8766,20.86,8873,19.86,9259,22.61,10243,20.05,17906,20.08,,,17890,20.54,18494,19.61/30102015,78060,,,8766,20.80,8873,19.86,,,10243,20.05,17906,20.09,17918,11.49,,,,/30102015,78120,8466,19.18,8766,20.86,8873,19.86,9259,22.55,10243,20.05,17906,20.07,17918,11.47,17890,20.53,18494,19.61/30102015,78180,8466,19.18,8766,20.80,,,9259,22.55,10243,20.05,17906,20.08,,,,,18494,19.61/30102015,78240,8466,19.18,8766,20.80,,,,,10243,20.05,,,,,17890,20.54,18494,19.60/30102015,78300,8466,19.18,8766,20.80,8873,19.80,9259,22.49,10243,20.05,17906,20.10,17918,11.42,17890,20.54,,/30102015,78360,8466,19.18,8766,20.80,8873,19.86,9259,22.49,,,17906,20.08,,,,,18494,19.62/30102015,78420,8466,19.18,8766,20.80,8873,19.86,9259,22.43,10243,20.05,,,17918,11.42,17890,20.55,18494,19.61/30102015,78480,8466,19.18,8766,20.80,8873,19.80,,,10243,20.05,17906,20.08,17918,11.40,17890,20.54,18494,19.62/30102015,78540,8466,19.18,,,8873,19.80,9259,22.36,10243,20.05,17906,20.08,17918,11.39,,,,/30102015,78600,8466,19.18,8766,20.80,8873,19.80,9259,22.36,10243,20.05,17906,20.08,,,17890,20.54,18494,19.62/30102015,78660,,,8766,20.80,8873,19.80,,,10243,20.05,17906,20.08,17918,11.37,,,18494,19.62/30102015,78720,8466,19.18,8766,20.80,8873,19.80,9259,22.30,10243,20.05,,,17918,11.34,17890,20.56,18494,19.62/30102015,78780,8466,19.18,,,8873,19.80,9259,22.30,10243,20.05,17906,20.09,17918,11.34,17890,20.55,,/30102015,78840,,,8766,20.80,8873,19.80,9259,22.24,,,,,17918,11.32,,,18494,19.62/30102015,78900,8466,19.18,,,8873,19.80,9259,22.24,10243,20.05,17906,20.09,,,17890,20.57,18494,19.62/30102015,78960,8466,19.18,8766,20.80,8873,19.80,9259,22.18,,,,,17918,11.31,17890,20.56,18494,19.62/30102015,79020,8466,19.24,8766,20.80,8873,19.80,9259,22.18,10243,19.99,17906,20.08,17918,11.30,17890,20.56,18494,19.62/30102015,79080,8466,19.18,,,8873,19.86,9259,22.11,10243,20.05,17906,20.07,,,,,18494,19.62/30102015,79140,8466,19.24,8766,20.80,8873,19.80,9259,22.11,,,,,17918,11.28,17890,20.56,,/30102015,79200,8466,19.18,8766,20.80,8873,19.80,,,10243,19.99,,,17918,11.27,,,18494,19.61/30102015,79260,8466,19.18,8766,20.80,8873,19.80,9259,22.05,10243,19.99,17906,20.07,17918,11.26,17890,20.56,,/30102015,79320,8466,19.18,8766,20.80,8873,19.80,9259,22.05,10243,20.05,,,17918,11.25,17890,20.57,18494,19.61/30102015,79380,,,,,8873,19.80,,,10243,19.99,17906,20.06,17918,11.24,,,18494,19.60/30102015,79440,8466,19.18,8766,20.80,8873,19.86,9259,21.99,10243,19.99,17906,20.06,17918,11.23,17890,20.57,,/30102015,79500,8466,19.18,8766,20.80,8873,19.80,9259,21.99,10243,19.99,17906,20.07,17918,11.20,17890,20.56,18494,19.62/30102015,79560,,,8766,20.80,8873,19.80,9259,21.93,10243,19.99,17906,20.07,17918,11.22,17890,20.57,18494,19.61/30102015,79620,8466,19.18,8766,20.80,8873,19.80,9259,21.93,10243,19.99,,,,,,,18494,19.61/30102015,79680,8466,19.18,,,8873,19.80,9259,21.86,10243,19.99,17906,20.06,17918,11.20,17890,20.56,,/30102015,79740,8466,19.18,8766,20.80,8873,19.80,,,,,17906,20.07,17918,11.18,,,18494,19.61/30102015,79800,8466,19.18,8766,20.80,8873,19.80,9259,21.86,10243,19.99,17906,20.07,17918,11.18,17890,20.57,,/30102015,79860,8466,19.18,8766,20.80,8873,19.80,9259,21.80,10243,19.99,,,17918,11.17,17890,20.56,,/30102015,79920,8466,19.18,8766,20.80,8873,19.80,9259,21.80,10243,19.99,17906,20.06,,,17890,20.56,,/30102015,79980,8466,19.18,8766,20.80,8873,19.80,9259,21.80,10243,19.99,17906,20.06,17918,11.15,17890,20.58,18494,19.61/30102015,80040,,,8766,20.80,,,9259,21.80,,,17906,20.06,,,,,,/30102015,80100,8466,19.18,8766,20.80,8873,19.80,9259,21.80,10243,19.99,17906,20.07,17918,11.14,,,18494,19.60/30102015,80160,8466,19.18,8766,20.80,8873,19.86,,,10243,19.99,17906,20.06,,,17890,20.57,,/30102015,80220,8466,19.18,8766,20.80,8873,19.80,,,10243,19.99,,,17918,11.14,17890,20.58,18494,19.61/30102015,80280,,,8766,20.80,8873,19.80,9259,21.80,10243,19.99,17906,20.07,17918,11.11,,,18494,19.61/30102015,80340,8466,19.24,8766,20.80,8873,19.86,9259,21.80,10243,19.93,,,,,,,,/30102015,80400,8466,19.24,8766,20.80,8873,19.86,9259,21.86,,,,,17918,11.10,17890,20.58,18494,19.60/30102015,80460,8466,19.24,8766,20.80,8873,19.80,9259,21.93,10243,19.99,17906,20.06,17918,11.10,17890,20.58,,/30102015,80520,8466,19.24,8766,20.80,8873,19.86,,,10243,19.99,,,17918,11.09,17890,20.58,18494,19.60/30102015,80580,,,8766,20.80,8873,19.86,9259,21.93,10243,19.99,17906,20.06,,,,,18494,19.61/30102015,80640,8466,19.24,8766,20.80,8873,19.86,,,10243,19.99,17906,20.06,17918,11.08,17890,20.57,,/30102015,80700,8466,19.24,8766,20.80,8873,19.86,,,10243,19.99,17906,20.05,17918,11.08,17890,20.58,18494,19.61/30102015,80760,8466,19.24,8766,20.80,8873,19.86,9259,21.93,10243,19.99,,,17918,11.08,,,,/30102015,80820,8466,19.24,8766,20.80,8873,19.86,9259,21.93,10243,19.99,17906,20.06,17918,11.06,17890,20.56,18494,19.60/30102015,80880,8466,19.24,8766,20.80,8873,19.86,9259,21.86,,,,,17918,11.07,17890,20.56,18494,19.62/30102015,80940,8466,19.24,8766,20.80,8873,19.86,9259,21.86,10243,19.93,17906,20.06,17918,11.05,,,18494,19.66/30102015,81000,,,8766,20.80,8873,19.86,9259,21.86,10243,19.93,,,,,17890,20.54,,/30102015,81060,,,8766,20.80,8873,19.93,9259,21.80,10243,19.93,17906,20.06,17918,11.04,17890,20.53,18494,19.69/30102015,81120,8466,19.24,8766,20.80,8873,19.93,,,10243,19.93,,,17918,11.03,17890,20.54,,/30102015,81180,8466,19.24,8766,20.80,8873,19.93,9259,21.80,10243,19.93,17906,20.08,17918,11.01,,,18494,19.70/30102015,81240,8466,19.24,,,,,,,10243,19.93,17906,20.07,17918,11.01,17890,20.52,18494,19.72/30102015,81300,8466,19.24,8766,20.80,8873,19.93,,,10243,19.86,17906,20.06,17918,11.00,17890,20.51,,/30102015,81360,8466,19.24,8766,20.80,8873,19.93,9259,21.80,10243,19.86,,,,,17890,20.50,18494,19.72/30102015,81420,8466,19.24,8766,20.80,8873,19.93,9259,21.74,10243,19.86,17906,20.06,17918,10.98,,,,/30102015,81480,8466,19.24,8766,20.80,,,9259,21.80,,,,,17918,10.98,17890,20.50,18494,19.73/30102015,81540,8466,19.24,,,8873,19.93,9259,21.74,10243,19.86,17906,20.06,,,17890,20.48,18494,19.74/30102015,81600,8466,19.24,8766,20.80,8873,19.93,9259,21.74,10243,19.80,,,17918,10.97,,,18494,19.75/30102015,81660,,,8766,20.80,,,9259,21.68,,,17906,20.06,17918,10.97,17890,20.48,,/30102015,81720,8466,19.24,,,8873,19.93,,,10243,19.80,,,17918,10.96,,,18494,19.75/30102015,81780,8466,19.24,8766,20.80,8873,19.93,9259,21.68,10243,19.80,17906,20.06,17918,10.95,17890,20.47,18494,19.76/30102015,81840,,,,,,,,,10243,19.80,,,,,,,,/30102015,81900,8466,19.24,8766,20.80,8873,19.99,9259,21.68,10243,19.74,,,17918,10.93,,,18494,19.76/30102015,81960,8466,19.24,8766,20.80,8873,19.93,9259,21.68,10243,19.74,17906,20.04,,,17890,20.43,18494,19.75/30102015,82020,8466,19.18,8766,20.80,8873,19.93,9259,21.61,10243,19.74,17906,20.04,17918,10.93,17890,20.42,18494,19.75/30102015,82080,8466,19.24,8766,20.80,8873,19.99,9259,21.61,10243,19.74,17906,20.04,,,17890,20.42,,/30102015,82140,8466,19.18,,,,,,,10243,19.74,,,17918,10.92,,,18494,19.77/30102015,82200,8466,19.24,8766,20.80,8873,19.99,,,10243,19.74,17906,20.06,,,17890,20.40,,/30102015,82260,8466,19.18,,,8873,19.99,9259,21.61,10243,19.74,,,17918,10.89,17890,20.38,18494,19.77/30102015,82320,8466,19.18,8766,20.80,,,,,10243,19.68,17906,20.04,17918,10.89,17890,20.38,18494,19.76/30102015,82380,8466,19.18,8766,20.80,8873,19.99,9259,21.55,10243,19.68,17906,20.04,17918,10.88,17890,20.37,18494,19.76/30102015,82440,8466,19.18,,,,,9259,21.55,10243,19.68,,,,,,,,/30102015,82500,8466,19.18,8766,20.80,8873,19.99,9259,21.55,10243,19.68,17906,20.03,17918,10.87,17890,20.36,18494,19.76/30102015,82560,8466,19.18,8766,20.80,8873,19.99,9259,21.55,10243,19.68,17906,20.03,,,,,18494,19.76/30102015,82620,8466,19.18,8766,20.80,8873,19.99,9259,21.55,,,17906,20.05,17918,10.88,17890,20.34,18494,19.76/30102015,82680,8466,19.18,8766,20.80,8873,19.99,9259,21.55,10243,19.68,,,17918,10.86,,,,/30102015,82740,8466,19.18,8766,20.80,8873,19.99,9259,21.49,10243,19.61,17906,20.04,,,17890,20.32,18494,19.76/30102015,82800,8466,19.18,8766,20.80,8873,20.05,9259,21.55,10243,19.61,17906,20.04,17918,10.84,17890,20.32,,/30102015,82860,8466,19.24,8766,20.80,8873,20.05,9259,21.49,10243,19.61,,,,,,,18494,19.76/30102015,82860,8466,19.24,8766,20.80,8873,20.05,9259,21.49,10243,19.61,,,,,,,18494,19.76/30102015,82920,8466,19.24,8766,20.80,8873,20.05,9259,21.49,10243,19.61,17906,20.03,17918,10.84,17890,20.30,18494,19.76/30102015,82980,8466,19.18,8766,20.80,8873,20.05,,,,,17906,20.02,17918,10.82,,,,/30102015,83040,8466,19.24,8766,20.80,8873,20.05,9259,21.49,10243,19.55,17906,20.03,17918,10.81,17890,20.29,18494,19.77/30102015,83100,8466,19.18,8766,20.80,8873,20.05,9259,21.49,10243,19.55,,,17918,10.80,17890,20.29,18494,19.76/30102015,83160,8466,19.24,8766,20.74,8873,20.05,,,10243,19.55,17906,20.02,,,17890,20.26,,/30102015,83220,8466,19.18,,,8873,20.05,9259,21.43,,,,,17918,10.79,,,,/30102015,83280,8466,19.18,8766,20.74,8873,20.05,9259,21.49,10243,19.55,17906,20.02,,,17890,20.26,18494,19.77/30102015,83340,8466,19.18,8766,20.80,8873,20.05,9259,21.43,10243,19.55,17906,20.02,17918,10.80,,,18494,19.77/30102015,83400,,,8766,20.74,8873,20.05,9259,21.43,10243,19.49,17906,20.02,17918,10.77,17890,20.24,18494,19.77/30102015,83460,8466,19.18,8766,20.74,8873,20.05,9259,21.43,10243,19.49,,,,,17890,20.22,,/30102015,83520,8466,19.18,,,8873,20.05,9259,21.43,10243,19.49,17906,20.03,17918,10.76,,,18494,19.78/30102015,83580,,,8766,20.74,8873,20.05,,,10243,19.49,17906,20.03,17918,10.74,17890,20.21,,/30102015,83640,8466,19.18,,,8873,20.05,9259,21.43,10243,19.49,17906,20.02,17918,10.76,,,18494,19.84/30102015,83700,,,8766,20.74,8873,20.05,9259,21.43,10243,19.49,17906,20.01,17918,10.73,17890,20.20,,/30102015,83760,8466,19.18,8766,20.80,8873,20.11,9259,21.43,10243,19.49,,,,,17890,20.19,18494,19.86/30102015,83820,8466,19.18,8766,20.74,8873,20.11,,,10243,19.43,,,17918,10.72,17890,20.18,18494,19.88/30102015,83880,8466,19.18,8766,20.74,8873,20.11,,,10243,19.43,17906,20.02,,,,,,/30102015,83940,8466,19.18,8766,20.74,8873,20.05,9259,21.36,10243,19.43,17906,20.01,17918,10.70,17890,20.17,18494,19.89/30102015,83940,8466,19.18,8766,20.74,8873,20.05,9259,21.36,10243,19.43,17906,20.01,17918,10.70,17890,20.17,18494,19.89/30102015,84000,8466,19.18,8766,20.74,8873,20.05,,,10243,19.43,,,17918,10.70,17890,20.16,18494,19.90/30102015,84060,8466,19.18,8766,20.74,,,9259,21.36,10243,19.43,17906,20.02,,,17890,20.16,18494,19.91/30102015,84120,8466,19.18,8766,20.74,8873,20.11,9259,21.36,,,,,,,,,,/30102015,84180,,,8766,20.74,8873,20.11,9259,21.36,,,17906,20.02,17918,10.66,17890,20.14,18494,19.91/30102015,84240,8466,19.18,8766,20.74,8873,20.11,9259,21.36,10243,19.43,,,17918,10.66,17890,20.13,18494,19.91/30102015,84300,8466,19.18,,,8873,20.11,9259,21.36,10243,19.43,17906,20.01,17918,10.66,17890,20.13,,/30102015,84360,,,8766,20.74,8873,20.11,9259,21.36,10243,19.36,17906,20.01,17918,10.64,17890,20.12,18494,19.92/30102015,84420,8466,19.18,,,8873,20.11,9259,21.36,,,17906,20.02,17918,10.62,,,18494,19.93/30102015,84480,8466,19.18,8766,20.74,8873,20.11,9259,21.30,10243,19.36,17906,20.02,,,17890,20.12,18494,19.93/30102015,84540,8466,19.18,8766,20.74,8873,20.11,9259,21.30,10243,19.36,,,17918,10.62,17890,20.10,,/30102015,84600,8466,19.18,,,8873,20.11,9259,21.30,10243,19.36,,,17918,10.61,,,18494,19.94/30102015,84660,8466,19.18,8766,20.74,8873,20.11,,,10243,19.36,,,17918,10.60,17890,20.09,,/30102015,84720,8466,19.18,8766,20.74,,,9259,21.30,,,17906,20.02,,,,,18494,19.96/30102015,84780,8466,19.18,8766,20.74,8873,20.11,9259,21.30,10243,19.36,,,17918,10.58,17890,20.08,,/30102015,84840,8466,19.18,,,8873,20.11,9259,21.30,10243,19.30,17906,20.02,,,17890,20.07,18494,19.96/30102015,84900,8466,19.18,8766,20.74,8873,20.11,,,10243,19.30,17906,20.02,17918,10.57,,,18494,19.97/30102015,84960,8466,19.18,8766,20.74,8873,20.11,9259,21.30,10243,19.30,,,17918,10.56,17890,20.08,,/30102015,85020,8466,19.11,8766,20.74,8873,20.11,9259,21.30,10243,19.30,17906,20.02,17918,10.55,,,18494,19.98/30102015,85080,8466,19.18,8766,20.74,8873,20.11,9259,21.30,,,17906,20.02,,,17890,20.06,,/30102015,85140,8466,19.18,8766,20.74,8873,20.11,9259,21.30,10243,19.30,17906,20.00,,,,,18494,19.99/30102015,85200,8466,19.11,8766,20.74,8873,20.11,9259,21.30,10243,19.30,17906,20.02,17918,10.53,17890,20.05,18494,19.99/30102015,85260,8466,19.18,8766,20.74,8873,20.11,9259,21.30,10243,19.30,,,17918,10.52,,,18494,19.99/30102015,85320,8466,19.18,8766,20.74,8873,20.11,9259,21.24,10243,19.24,17906,20.02,17918,10.52,17890,20.06,,/30102015,85380,8466,19.18,8766,20.74,8873,20.11,9259,21.24,10243,19.24,17906,20.02,17918,10.50,17890,20.04,18494,20.00/30102015,85440,8466,19.11,8766,20.74,8873,20.11,9259,21.24,,,17906,20.00,,,,,,/30102015,85500,8466,19.18,,,8873,20.11,9259,21.24,10243,19.24,,,17918,10.48,17890,20.04,18494,20.00/30102015,85560,8466,19.18,8766,20.74,8873,20.11,,,10243,19.24,17906,20.02,,,,,18494,20.01/30102015,85620,8466,19.11,8766,20.74,8873,20.11,9259,21.24,10243,19.24,,,17918,10.46,17890,20.02,,/30102015,85680,,,8766,20.68,8873,20.11,9259,21.24,10243,19.24,17906,20.02,17918,10.45,,,18494,20.02/30102015,85740,8466,19.11,8766,20.68,8873,20.11,9259,21.24,10243,19.24,,,,,17890,20.00,,/30102015,85800,8466,19.11,8766,20.68,8873,20.11,9259,21.18,10243,19.24,17906,20.02,17918,10.44,17890,20.00,18494,20.02/30102015,85860,8466,19.18,8766,20.74,8873,20.11,9259,21.18,10243,19.24,17906,20.00,17918,10.43,,,18494,20.02/30102015,85920,8466,19.11,8766,20.74,8873,20.11,9259,21.24,,,,,17918,10.42,17890,20.00,18494,20.02/30102015,85980,8466,19.11,8766,20.74,8873,20.11,9259,21.18,10243,19.24,17906,20.00,,,17890,19.99,,/30102015,85980,8466,19.11,8766,20.74,8873,20.11,9259,21.18,10243,19.24,17906,20.00,,,17890,19.99,,/30102015,86040,8466,19.11,,,,,9259,21.18,10243,19.18,,,17918,10.42,17890,19.98,18494,20.04/30102015,86100,,,,,8873,20.11,9259,21.18,10243,19.18,17906,19.99,17918,10.40,17890,19.98,18494,20.02/30102015,86160,8466,19.11,8766,20.68,8873,20.11,,,10243,19.18,17906,19.98,17918,10.39,17890,19.98,18494,20.02/30102015,86220,8466,19.11,8766,20.68,8873,20.11,9259,21.18,,,17906,19.99,17918,10.38,17890,19.96,,/30102015,86280,,,,,8873,20.11,,,10243,19.18,,,17918,10.38,,,18494,20.04/30102015,86340,8466,19.11,8766,20.68,8873,20.11,9259,21.11,10243,19.18,17906,19.99,,,17890,19.94,18494,20.04/