30092016,0,,,8766,24.11,8873,23.93,9259,22.49,10243,22.43,,,,,,,18494,22.59/30092016,0,,,8766,24.11,8873,23.93,9259,22.49,10243,22.43,,,,,,,18494,22.59/30092016,60,8466,23.05,8766,24.11,8873,23.93,,,10243,22.43,17906,22.56,,,,,,/30092016,120,8466,23.11,,,8873,23.93,9259,22.49,10243,22.43,,,17918,17.36,,,18494,22.58/30092016,180,8466,23.05,8766,24.11,8873,23.93,9259,22.49,10243,22.43,17906,22.56,,,,,18494,22.59/30092016,240,8466,23.11,8766,24.11,8873,23.93,9259,22.49,10243,22.43,,,17918,17.37,,,18494,22.58/30092016,300,8466,23.11,,,8873,23.93,9259,22.49,10243,22.43,17906,22.55,17918,17.35,,,,/30092016,360,8466,23.05,8766,24.11,8873,23.93,9259,22.49,,,17906,22.55,,,,,18494,22.60/30092016,420,8466,23.11,8766,24.05,8873,23.93,9259,22.49,10243,22.43,17906,22.56,,,,,18494,22.59/30092016,480,,,8766,24.11,,,,,10243,22.43,17906,22.55,,,,,,/30092016,540,8466,23.11,,,8873,23.93,9259,22.49,10243,22.43,17906,22.55,17918,17.32,,,18494,22.59/30092016,600,8466,23.11,8766,24.05,8873,23.93,9259,22.49,,,,,17918,17.32,,,18494,22.58/30092016,660,8466,23.11,8766,24.05,,,9259,22.49,10243,22.43,17906,22.55,,,,,18494,22.58/30092016,720,8466,23.11,8766,24.05,8873,23.93,,,10243,22.43,17906,22.56,17918,17.30,,,,/30092016,780,8466,23.11,8766,24.05,8873,23.93,,,10243,22.43,17906,22.56,17918,17.30,,,18494,22.57/30092016,840,8466,23.11,8766,24.05,,,9259,22.49,,,17906,22.55,17918,17.30,,,18494,22.57/30092016,900,8466,23.11,8766,24.05,8873,23.93,,,10243,22.36,,,,,,,,/30092016,960,8466,23.11,8766,24.05,8873,23.93,9259,22.49,10243,22.43,17906,22.56,17918,17.28,,,18494,22.58/30092016,1020,,,8766,24.05,8873,23.93,9259,22.49,10243,22.43,17906,22.56,17918,17.26,,,18494,22.58/30092016,1080,8466,23.11,8766,24.05,8873,23.93,9259,22.49,10243,22.43,17906,22.57,,,,,18494,22.57/30092016,1140,8466,23.11,,,,,9259,22.49,10243,22.43,17906,22.56,17918,17.24,,,,/30092016,1200,8466,23.11,8766,24.05,8873,23.93,9259,22.49,10243,22.36,17906,22.56,,,,,18494,22.58/30092016,1260,8466,23.11,8766,24.05,,,9259,22.49,,,,,17918,17.21,,,18494,22.57/30092016,1320,,,,,8873,23.93,9259,22.49,10243,22.36,17906,22.56,,,,,,/30092016,1380,8466,23.11,8766,24.05,8873,23.93,9259,22.49,10243,22.36,17906,22.56,17918,17.20,,,18494,22.57/30092016,1440,8466,23.11,,,8873,23.93,,,,,,,17918,17.18,,,,/30092016,1500,8466,23.11,8766,24.05,,,9259,22.49,10243,22.36,17906,22.57,,,,,18494,22.56/30092016,1560,8466,23.11,,,8873,23.86,9259,22.49,,,17906,22.56,17918,17.16,,,18494,22.57/30092016,1620,8466,23.11,8766,24.05,8873,23.86,9259,22.49,,,17906,22.56,17918,17.15,,,,/30092016,1680,8466,23.11,8766,24.05,8873,23.86,9259,22.49,10243,22.36,,,17918,17.15,,,18494,22.56/30092016,1740,,,8766,24.05,,,9259,22.49,10243,22.36,17906,22.56,17918,17.13,,,18494,22.56/30092016,1800,,,8766,24.05,8873,23.86,,,10243,22.36,,,,,,,18494,22.57/30092016,1860,8466,23.11,8766,23.99,8873,23.86,9259,22.49,,,17906,22.55,17918,17.13,,,,/30092016,1920,8466,23.11,8766,23.99,8873,23.86,9259,22.49,10243,22.36,,,,,,,18494,22.56/30092016,1980,8466,23.11,,,8873,23.86,,,10243,22.36,17906,22.56,17918,17.12,,,18494,22.56/30092016,2040,8466,23.11,8766,23.99,8873,23.86,9259,22.49,10243,22.36,17906,22.55,17918,17.11,,,18494,22.56/30092016,2100,8466,23.11,8766,23.99,,,9259,22.49,,,,,17918,17.12,,,,/30092016,2160,,,8766,23.99,8873,23.86,9259,22.49,,,17906,22.56,17918,17.09,,,18494,22.56/30092016,2220,8466,23.11,8766,23.99,8873,23.86,,,10243,22.36,,,,,,,18494,22.56/30092016,2280,8466,23.11,8766,23.99,8873,23.86,9259,22.55,,,17906,22.56,17918,17.10,,,,/30092016,2340,8466,23.11,8766,23.99,8873,23.86,9259,22.49,10243,22.36,17906,22.55,17918,17.10,,,18494,22.56/30092016,2400,,,,,,,,,,,,,17918,17.08,,,,/30092016,2460,8466,23.11,8766,23.99,,,9259,22.55,10243,22.36,17906,22.56,,,,,18494,22.55/30092016,2520,8466,23.11,,,8873,23.86,,,10243,22.36,,,17918,17.06,,,18494,22.54/30092016,2580,,,,,,,9259,22.49,10243,22.36,17906,22.56,,,,,,/30092016,2640,8466,23.11,8766,23.99,8873,23.86,9259,22.55,10243,22.36,17906,22.56,17918,17.07,,,18494,22.55/30092016,2700,,,8766,23.99,8873,23.86,9259,22.55,,,,,17918,17.03,,,18494,22.55/30092016,2760,8466,23.11,8766,23.99,8873,23.86,,,10243,22.36,17906,22.56,17918,17.03,,,18494,22.54/30092016,2820,,,,,8873,23.86,9259,22.55,,,,,17918,17.01,,,,/30092016,2880,,,8766,23.93,8873,23.86,9259,22.55,10243,22.36,17906,22.56,,,,,18494,22.55/30092016,2940,,,,,8873,23.86,9259,22.55,10243,22.36,17906,22.55,17918,17.00,,,18494,22.54/30092016,3000,8466,23.11,8766,23.93,,,9259,22.55,10243,22.36,17906,22.56,17918,17.00,,,18494,22.54/30092016,3060,8466,23.11,8766,23.99,8873,23.86,,,,,,,17918,16.99,,,18494,22.54/30092016,3120,8466,23.11,,,8873,23.86,9259,22.55,10243,22.30,17906,22.55,17918,17.00,,,,/30092016,3180,8466,23.11,8766,23.99,8873,23.86,9259,22.55,10243,22.30,17906,22.56,,,,,18494,22.54/30092016,3240,8466,23.05,8766,23.99,8873,23.86,9259,22.55,10243,22.36,,,17918,16.97,,,,/30092016,3300,8466,23.11,8766,23.93,8873,23.86,9259,22.55,,,17906,22.56,,,,,18494,22.54/30092016,3360,8466,23.11,8766,23.99,8873,23.86,9259,22.55,10243,22.30,,,17918,16.96,,,,/30092016,3420,8466,23.11,8766,23.93,,,9259,22.55,,,17906,22.56,,,,,18494,22.54/30092016,3480,8466,23.11,8766,23.93,8873,23.80,,,10243,22.30,17906,22.55,17918,16.96,,,,/30092016,3540,,,8766,23.93,8873,23.80,9259,22.55,10243,22.30,17906,22.55,,,,,18494,22.54/30092016,3600,8466,23.05,8766,23.93,8873,23.86,9259,22.55,,,17906,22.55,17918,16.92,,,,/30092016,3660,8466,23.11,8766,23.93,8873,23.86,9259,22.55,10243,22.30,,,17918,16.92,,,18494,22.54/30092016,3720,,,8766,23.93,8873,23.80,9259,22.55,10243,22.30,17906,22.54,,,,,18494,22.53/30092016,3780,8466,23.11,8766,23.93,8873,23.86,,,10243,22.30,,,,,,,,/30092016,3840,,,,,8873,23.86,9259,22.55,10243,22.30,17906,22.56,,,,,18494,22.53/30092016,3900,8466,23.05,8766,23.93,8873,23.86,9259,22.61,10243,22.30,17906,22.53,17918,16.88,,,18494,22.53/30092016,3960,8466,23.11,8766,23.93,8873,23.80,9259,22.55,10243,22.30,17906,22.54,,,,,,/30092016,4020,,,,,8873,23.80,,,,,17906,22.54,17918,16.86,,,18494,22.53/30092016,4080,8466,23.11,8766,23.93,,,9259,22.55,10243,22.30,,,17918,16.85,,,18494,22.52/30092016,4140,8466,23.11,8766,23.93,8873,23.86,9259,22.61,10243,22.30,,,17918,16.84,,,,/30092016,4200,,,8766,23.93,,,9259,22.55,10243,22.30,17906,22.56,,,,,18494,22.52/30092016,4260,8466,23.05,,,8873,23.80,9259,22.55,,,17906,22.54,17918,16.82,,,,/30092016,4320,8466,23.05,8766,23.93,8873,23.80,9259,22.61,,,17906,22.54,,,,,18494,22.52/30092016,4380,8466,23.11,,,8873,23.86,,,10243,22.30,,,17918,16.81,,,18494,22.52/30092016,4440,,,8766,23.93,,,9259,22.55,10243,22.30,17906,22.54,17918,16.80,,,18494,22.51/30092016,4500,8466,23.05,8766,23.93,8873,23.80,9259,22.61,10243,22.24,17906,22.56,,,,,,/30092016,4560,8466,23.05,8766,23.93,8873,23.80,9259,22.55,,,17906,22.53,17918,16.80,,,18494,22.52/30092016,4620,8466,23.05,8766,23.93,8873,23.80,9259,22.61,10243,22.30,17906,22.54,,,,,18494,22.52/30092016,4680,8466,23.05,8766,23.93,,,9259,22.61,,,,,17918,16.78,,,,/30092016,4740,8466,23.05,8766,23.93,8873,23.80,9259,22.55,10243,22.30,17906,22.54,17918,16.77,,,18494,22.52/30092016,4800,8466,23.05,8766,23.93,8873,23.80,9259,22.61,10243,22.30,,,17918,16.75,,,18494,22.51/30092016,4860,8466,23.05,8766,23.93,8873,23.80,,,10243,22.30,17906,22.54,,,,,18494,22.51/30092016,4920,8466,23.05,,,8873,23.80,9259,22.61,10243,22.30,17906,22.55,17918,16.73,,,18494,22.51/30092016,4980,8466,23.05,8766,23.93,8873,23.80,,,,,,,17918,16.72,,,18494,22.51/30092016,5040,8466,23.05,8766,23.93,,,9259,22.55,10243,22.24,17906,22.55,,,,,18494,22.52/30092016,5100,8466,23.05,,,,,9259,22.55,10243,22.24,17906,22.53,17918,16.71,,,,/30092016,5160,8466,23.05,8766,23.86,8873,23.80,9259,22.61,10243,22.24,17906,22.54,,,,,18494,22.51/30092016,5220,,,8766,23.93,,,9259,22.61,10243,22.24,,,17918,16.68,,,,/30092016,5280,8466,23.05,8766,23.93,8873,23.80,,,,,17906,22.54,,,,,18494,22.51/30092016,5340,,,,,8873,23.80,9259,22.61,10243,22.24,17906,22.54,17918,16.66,,,,/30092016,5400,8466,23.05,,,8873,23.80,9259,22.61,,,17906,22.52,,,,,18494,22.50/30092016,5460,8466,23.05,8766,23.86,8873,23.80,,,10243,22.24,17906,22.54,17918,16.66,,,18494,22.49/30092016,5520,8466,23.05,8766,23.86,,,9259,22.61,,,,,17918,16.64,,,,/30092016,5580,8466,23.05,8766,23.86,8873,23.80,9259,22.61,10243,22.24,17906,22.52,17918,16.64,,,18494,22.50/30092016,5640,8466,23.05,,,8873,23.80,9259,22.61,10243,22.24,,,17918,16.62,,,18494,22.50/30092016,5700,8466,23.05,,,8873,23.80,,,10243,22.24,17906,22.52,,,,,,/30092016,5760,,,8766,23.86,8873,23.80,9259,22.61,10243,22.24,,,17918,16.62,,,18494,22.50/30092016,5820,8466,23.05,8766,23.86,8873,23.80,9259,22.61,10243,22.24,17906,22.54,17918,16.62,,,,/30092016,5880,,,8766,23.86,8873,23.80,9259,22.61,10243,22.24,17906,22.53,17918,16.60,,,18494,22.49/30092016,5940,8466,23.05,8766,23.86,,,,,10243,22.24,,,17918,16.59,,,18494,22.48/30092016,6000,,,8766,23.86,8873,23.80,9259,22.61,10243,22.24,17906,22.53,17918,16.58,,,18494,22.50/30092016,6060,8466,23.05,8766,23.86,8873,23.80,9259,22.61,10243,22.24,17906,22.53,,,,,,/30092016,6120,8466,23.05,8766,23.86,8873,23.80,9259,22.61,10243,22.24,17906,22.53,17918,16.56,,,18494,22.50/30092016,6180,8466,23.05,8766,23.86,8873,23.74,9259,22.61,10243,22.24,17906,22.52,,,,,18494,22.49/30092016,6240,,,8766,23.86,,,,,,,,,17918,16.55,,,18494,22.48/30092016,6300,8466,23.05,8766,23.86,8873,23.80,,,10243,22.24,17906,22.54,17918,16.54,,,,/30092016,6360,8466,23.05,8766,23.86,8873,23.80,9259,22.61,10243,22.24,,,,,,,18494,22.48/30092016,6420,8466,23.05,8766,23.86,8873,23.74,,,10243,22.24,17906,22.52,17918,16.52,,,18494,22.48/30092016,6480,,,8766,23.86,8873,23.80,9259,22.61,10243,22.24,17906,22.53,17918,16.51,,,18494,22.48/30092016,6540,8466,23.05,8766,23.86,8873,23.74,9259,22.61,10243,22.24,,,,,,,18494,22.49/30092016,6600,8466,23.05,,,8873,23.74,9259,22.61,10243,22.18,,,17918,16.51,,,,/30092016,6660,,,,,8873,23.74,9259,22.61,10243,22.24,17906,22.52,,,,,18494,22.48/30092016,6720,8466,23.05,,,8873,23.80,9259,22.61,,,,,17918,16.49,,,18494,22.49/30092016,6780,8466,23.05,8766,23.86,,,9259,22.61,10243,22.18,17906,22.52,,,,,18494,22.48/30092016,6840,8466,23.05,8766,23.86,8873,23.74,9259,22.61,10243,22.18,17906,22.52,17918,16.48,,,18494,22.50/30092016,6900,,,8766,23.86,8873,23.80,9259,22.61,10243,22.18,,,17918,16.46,,,18494,22.47/30092016,6960,8466,23.05,8766,23.86,8873,23.74,,,10243,22.18,17906,22.53,,,,,18494,22.48/30092016,7020,8466,23.05,,,8873,23.74,9259,22.61,10243,22.18,17906,22.52,17918,16.44,,,,/30092016,7080,8466,23.05,,,,,9259,22.61,,,,,,,,,18494,22.48/30092016,7140,8466,23.05,8766,23.86,8873,23.74,,,10243,22.18,17906,22.52,17918,16.42,,,18494,22.48/30092016,7200,8466,23.05,8766,23.86,8873,23.74,9259,22.61,10243,22.18,17906,22.52,17918,16.42,,,18494,22.48/30092016,7260,,,8766,23.80,,,9259,22.61,10243,22.18,,,17918,16.40,,,,/30092016,7320,8466,23.05,8766,23.86,8873,23.74,9259,22.61,10243,22.18,17906,22.52,17918,16.40,,,18494,22.48/30092016,7380,8466,23.05,8766,23.86,8873,23.74,9259,22.61,10243,22.18,17906,22.51,,,,,18494,22.47/30092016,7440,,,8766,23.86,8873,23.74,9259,22.61,10243,22.18,,,17918,16.40,,,18494,22.48/30092016,7500,8466,23.05,,,,,9259,22.61,,,17906,22.52,17918,16.40,,,18494,22.47/30092016,7560,,,,,8873,23.80,9259,22.61,10243,22.18,,,17918,16.38,,,,/30092016,7620,8466,23.05,8766,23.80,8873,23.74,9259,22.61,,,17906,22.52,17918,16.38,,,,/30092016,7680,8466,23.05,,,8873,23.74,9259,22.61,10243,22.18,17906,22.52,17918,16.37,,,18494,22.47/30092016,7740,8466,23.05,8766,23.80,8873,23.74,9259,22.68,10243,22.18,17906,22.52,,,,,18494,22.46/30092016,7800,8466,23.05,8766,23.80,8873,23.74,,,10243,22.18,,,17918,16.36,,,,/30092016,7860,8466,23.05,8766,23.80,8873,23.74,9259,22.61,10243,22.18,17906,22.51,17918,16.35,,,18494,22.46/30092016,7920,8466,23.05,8766,23.80,8873,23.74,9259,22.68,10243,22.18,17906,22.52,,,,,,/30092016,7980,,,8766,23.80,8873,23.74,,,10243,22.18,17906,22.51,17918,16.35,,,18494,22.46/30092016,8040,8466,23.05,,,8873,23.74,9259,22.68,10243,22.18,17906,22.49,17918,16.34,,,18494,22.45/30092016,8100,8466,22.99,8766,23.80,8873,23.74,9259,22.68,10243,22.18,,,17918,16.36,,,,/30092016,8160,,,8766,23.80,,,,,10243,22.18,17906,22.51,17918,16.35,,,,/30092016,8220,8466,23.05,,,8873,23.74,9259,22.68,10243,22.18,17906,22.50,,,,,18494,22.46/30092016,8280,8466,23.05,8766,23.80,8873,23.74,9259,22.68,10243,22.18,17906,22.51,17918,16.34,,,18494,22.46/30092016,8340,8466,22.99,8766,23.80,8873,23.74,9259,22.68,10243,22.18,17906,22.50,,,,,18494,22.46/30092016,8400,,,,,8873,23.74,9259,22.68,10243,22.18,,,17918,16.33,,,,/30092016,8460,8466,22.99,8766,23.80,8873,23.74,9259,22.68,,,17906,22.51,17918,16.33,,,18494,22.45/30092016,8520,8466,22.99,,,,,9259,22.68,10243,22.18,17906,22.50,,,,,18494,22.44/30092016,8580,8466,22.99,,,8873,23.74,9259,22.68,10243,22.11,,,17918,16.34,,,18494,22.45/30092016,8640,8466,22.99,8766,23.80,8873,23.74,,,10243,22.11,17906,22.51,,,,,,/30092016,8700,8466,22.99,8766,23.80,8873,23.74,,,10243,22.11,,,17918,16.34,,,18494,22.46/30092016,8760,,,8766,23.80,8873,23.74,9259,22.68,10243,22.11,17906,22.50,17918,16.34,,,18494,22.45/30092016,8820,,,8766,23.80,8873,23.74,,,10243,22.11,17906,22.51,17918,16.33,,,18494,22.45/30092016,8880,8466,22.99,8766,23.80,,,9259,22.68,10243,22.11,,,,,,,18494,22.46/30092016,8940,8466,22.99,8766,23.80,8873,23.74,9259,22.68,,,17906,22.49,17918,16.34,,,18494,22.44/30092016,9000,,,8766,23.80,,,,,10243,22.11,,,,,,,,/30092016,9060,8466,22.99,8766,23.80,8873,23.74,9259,22.68,10243,22.11,,,17918,16.32,,,18494,22.45/30092016,9120,8466,23.05,8766,23.80,8873,23.74,9259,22.68,10243,22.11,17906,22.49,17918,16.32,,,18494,22.44/30092016,9180,,,8766,23.80,8873,23.74,,,10243,22.11,17906,22.50,17918,16.31,,,,/30092016,9240,8466,22.99,8766,23.80,8873,23.74,9259,22.68,10243,22.11,,,17918,16.31,,,18494,22.45/30092016,9300,8466,22.99,8766,23.80,8873,23.74,9259,22.68,10243,22.11,17906,22.50,,,,,18494,22.44/30092016,9360,,,8766,23.80,,,9259,22.68,10243,22.11,17906,22.50,17918,16.32,,,18494,22.45/30092016,9420,8466,22.99,8766,23.80,,,,,10243,22.11,,,17918,16.32,,,,/30092016,9480,,,8766,23.80,,,9259,22.68,10243,22.11,17906,22.50,17918,16.30,,,18494,22.44/30092016,9540,8466,22.99,8766,23.80,8873,23.74,9259,22.68,,,17906,22.50,17918,16.32,,,,/30092016,9600,8466,22.99,8766,23.74,,,9259,22.68,10243,22.11,17906,22.50,17918,16.31,,,18494,22.44/30092016,9660,8466,22.99,8766,23.80,8873,23.74,9259,22.68,10243,22.11,17906,22.49,,,,,,/30092016,9720,8466,22.99,8766,23.80,8873,23.74,9259,22.68,,,17906,22.49,17918,16.30,,,18494,22.43/30092016,9780,8466,22.99,8766,23.74,,,,,10243,22.11,17906,22.50,17918,16.30,,,,/30092016,9840,8466,22.99,8766,23.80,8873,23.74,9259,22.68,10243,22.11,,,,,,,18494,22.43/30092016,9900,8466,22.99,8766,23.80,8873,23.74,9259,22.68,10243,22.11,17906,22.50,17918,16.28,,,,/30092016,9960,8466,22.99,,,8873,23.74,9259,22.68,10243,22.11,17906,22.49,17918,16.27,,,18494,22.43/30092016,10020,8466,22.99,8766,23.74,,,9259,22.68,10243,22.11,17906,22.49,17918,16.28,,,18494,22.43/30092016,10080,8466,22.99,8766,23.80,,,9259,22.68,10243,22.11,17906,22.49,17918,16.27,,,18494,22.43/30092016,10140,8466,22.99,8766,23.74,8873,23.74,9259,22.68,10243,22.11,17906,22.50,,,,,,/30092016,10200,,,8766,23.80,,,9259,22.68,10243,22.11,17906,22.48,17918,16.27,,,18494,22.42/30092016,10260,8466,22.99,8766,23.74,8873,23.74,9259,22.68,10243,22.11,,,,,,,,/30092016,10320,,,8766,23.74,8873,23.74,,,10243,22.11,17906,22.50,17918,16.25,,,18494,22.42/30092016,10380,8466,22.99,,,8873,23.74,9259,22.68,,,17906,22.49,,,,,,/30092016,10440,8466,22.99,,,8873,23.74,9259,22.68,10243,22.11,17906,22.50,17918,16.24,,,18494,22.42/30092016,10500,8466,22.99,8766,23.74,,,9259,22.68,10243,22.11,17906,22.49,,,,,,/30092016,10560,8466,22.99,8766,23.74,8873,23.74,9259,22.68,10243,22.11,,,17918,16.23,,,18494,22.42/30092016,10620,,,8766,23.74,8873,23.74,9259,22.68,10243,22.11,17906,22.49,,,,,18494,22.41/30092016,10680,8466,22.99,8766,23.74,8873,23.74,9259,22.68,10243,22.11,17906,22.49,17918,16.22,,,,/30092016,10740,8466,22.99,,,,,9259,22.68,,,17906,22.48,,,,,18494,22.42/30092016,10800,8466,22.99,8766,23.74,8873,23.74,9259,22.68,10243,22.11,,,17918,16.22,,,18494,22.41/30092016,10860,,,8766,23.74,8873,23.74,9259,22.68,10243,22.05,17906,22.49,,,,,18494,22.41/30092016,10920,,,,,8873,23.74,,,,,,,17918,16.23,,,,/30092016,10980,8466,22.99,8766,23.74,,,9259,22.74,10243,22.05,17906,22.49,17918,16.22,,,18494,22.41/30092016,11040,8466,22.99,8766,23.74,8873,23.68,,,,,,,,,,,,/30092016,11100,,,8766,23.74,8873,23.68,9259,22.68,10243,22.05,17906,22.47,,,,,18494,22.40/30092016,11160,,,8766,23.74,,,9259,22.68,10243,22.05,,,,,,,18494,22.40/30092016,11220,8466,22.99,,,8873,23.74,9259,22.68,10243,22.05,17906,22.48,17918,16.21,,,,/30092016,11280,8466,22.99,8766,23.74,,,9259,22.68,,,17906,22.47,17918,16.21,,,18494,22.40/30092016,11340,8466,22.99,,,,,9259,22.68,10243,22.05,17906,22.48,17918,16.20,,,18494,22.40/30092016,11400,8466,22.99,,,8873,23.68,9259,22.74,10243,22.05,,,,,,,18494,22.39/30092016,11460,8466,22.99,8766,23.74,8873,23.68,9259,22.68,10243,22.05,17906,22.48,17918,16.22,,,,/30092016,11520,8466,22.99,8766,23.74,8873,23.68,9259,22.74,10243,22.05,,,17918,16.20,,,18494,22.39/30092016,11580,,,8766,23.74,8873,23.68,9259,22.74,,,17906,22.48,,,,,,/30092016,11640,8466,22.99,8766,23.74,8873,23.68,,,10243,22.05,,,17918,16.21,,,18494,22.39/30092016,11700,,,8766,23.74,,,9259,22.74,10243,22.05,17906,22.48,17918,16.20,,,18494,22.38/30092016,11760,8466,22.99,8766,23.74,8873,23.68,9259,22.74,,,17906,22.46,,,,,18494,22.38/30092016,11820,,,8766,23.74,,,9259,22.74,10243,22.05,,,17918,16.20,,,18494,22.39/30092016,11880,8466,22.99,8766,23.74,8873,23.68,,,10243,22.05,17906,22.47,17918,16.19,,,,/30092016,11940,,,8766,23.74,8873,23.68,,,,,17906,22.48,17918,16.20,,,,/30092016,12000,8466,22.99,8766,23.74,8873,23.68,9259,22.74,10243,22.05,17906,22.48,,,,,18494,22.39/30092016,12060,8466,22.99,8766,23.74,8873,23.68,9259,22.74,10243,22.05,,,17918,16.20,,,,/30092016,12120,,,8766,23.74,,,,,10243,22.05,17906,22.48,17918,16.21,,,18494,22.38/30092016,12180,8466,22.99,,,8873,23.68,9259,22.74,10243,22.05,17906,22.48,,,,,,/30092016,12240,,,8766,23.74,8873,23.68,9259,22.68,10243,22.05,17906,22.47,17918,16.18,,,18494,22.38/30092016,12300,8466,22.99,,,,,9259,22.74,10243,22.05,,,,,,,18494,22.38/30092016,12360,8466,22.99,8766,23.74,8873,23.68,,,,,17906,22.46,17918,16.18,,,18494,22.38/30092016,12420,,,8766,23.74,8873,23.68,9259,22.74,10243,22.05,17906,22.46,,,,,,/30092016,12480,8466,22.99,8766,23.74,,,9259,22.74,10243,22.05,,,17918,16.19,,,18494,22.38/30092016,12540,8466,22.99,,,8873,23.68,9259,22.74,10243,22.05,17906,22.47,17918,16.18,,,18494,22.37/30092016,12600,8466,22.99,8766,23.74,8873,23.68,9259,22.74,,,17906,22.46,17918,16.20,,,,/30092016,12660,8466,22.99,8766,23.74,8873,23.68,,,10243,22.05,17906,22.46,,,,,18494,22.37/30092016,12720,8466,22.99,8766,23.74,8873,23.68,,,10243,22.05,,,17918,16.18,,,18494,22.37/30092016,12780,8466,22.93,8766,23.68,8873,23.68,,,,,17906,22.46,17918,16.18,,,,/30092016,12840,,,8766,23.68,,,9259,22.74,10243,21.99,,,17918,16.18,,,18494,22.37/30092016,12900,8466,22.93,8766,23.74,8873,23.68,,,,,17906,22.45,17918,16.17,,,18494,22.38/30092016,12960,8466,22.99,8766,23.74,8873,23.68,9259,22.68,10243,21.99,,,17918,16.17,,,18494,22.38/30092016,13020,8466,22.93,8766,23.68,8873,23.61,,,10243,21.99,17906,22.46,,,,,,/30092016,13080,8466,22.93,8766,23.68,,,9259,22.74,,,,,,,,,18494,22.36/30092016,13140,8466,22.99,8766,23.68,8873,23.68,9259,22.68,10243,21.99,17906,22.46,17918,16.18,,,18494,22.36/30092016,13200,8466,22.99,8766,23.68,8873,23.68,,,,,17906,22.47,17918,16.17,,,18494,22.37/30092016,13260,8466,22.93,8766,23.68,,,9259,22.74,10243,21.99,17906,22.45,17918,16.17,,,,/30092016,13320,,,,,8873,23.68,9259,22.74,10243,21.99,,,,,,,18494,22.36/30092016,13380,8466,22.93,8766,23.68,8873,23.68,9259,22.74,10243,21.99,17906,22.45,17918,16.17,,,,/30092016,13440,8466,22.93,,,8873,23.68,9259,22.74,,,,,17918,16.16,,,18494,22.36/30092016,13500,8466,22.93,8766,23.68,,,,,10243,21.99,17906,22.45,17918,16.17,,,,/30092016,13560,8466,22.93,,,8873,23.61,9259,22.74,10243,21.99,17906,22.45,17918,16.16,,,18494,22.35/30092016,13620,8466,22.93,8766,23.68,8873,23.68,,,10243,21.99,,,,,,,18494,22.36/30092016,13680,8466,22.93,8766,23.68,8873,23.68,,,,,17906,22.45,,,,,,/30092016,13740,,,8766,23.68,,,9259,22.74,10243,21.99,,,17918,16.15,,,18494,22.35/30092016,13800,,,,,8873,23.61,9259,22.74,,,17906,22.44,17918,16.17,,,18494,22.36/30092016,13860,8466,22.93,8766,23.68,8873,23.68,9259,22.74,10243,21.99,,,,,,,18494,22.36/30092016,13920,8466,22.93,8766,23.68,8873,23.68,,,10243,21.99,17906,22.45,17918,16.16,,,,/30092016,13980,8466,22.93,8766,23.68,8873,23.61,9259,22.74,10243,21.99,17906,22.45,,,,,18494,22.34/30092016,14040,8466,22.93,8766,23.68,8873,23.61,9259,22.74,10243,21.99,17906,22.45,,,,,18494,22.34/30092016,14100,,,8766,23.68,8873,23.61,9259,22.74,10243,21.99,,,,,,,18494,22.35/30092016,14160,,,8766,23.68,,,9259,22.74,,,17906,22.45,,,,,,/30092016,14220,,,8766,23.68,,,9259,22.74,10243,21.99,17906,22.44,17918,16.16,,,18494,22.35/30092016,14280,8466,22.93,,,8873,23.68,,,,,,,17918,16.16,,,18494,22.35/30092016,14340,8466,22.93,,,,,9259,22.74,10243,21.99,17906,22.44,17918,16.16,,,18494,22.34/30092016,14400,8466,22.93,8766,23.68,8873,23.68,9259,22.74,10243,21.99,,,17918,16.15,,,,/30092016,14460,8466,22.93,8766,23.68,,,9259,22.74,10243,21.99,17906,22.44,,,,,18494,22.34/30092016,14520,8466,22.93,8766,23.68,8873,23.68,9259,22.74,,,,,17918,16.16,,,,/30092016,14580,,,8766,23.68,,,,,10243,21.99,17906,22.44,,,,,,/30092016,14640,8466,22.93,,,8873,23.61,9259,22.74,,,17906,22.43,17918,16.16,,,18494,22.35/30092016,14700,8466,22.93,8766,23.68,,,9259,22.74,10243,21.99,,,17918,16.16,,,18494,22.34/30092016,14760,,,8766,23.68,8873,23.68,9259,22.74,10243,21.99,17906,22.44,,,,,,/30092016,14820,8466,22.93,8766,23.68,8873,23.68,9259,22.74,10243,21.99,,,17918,16.15,,,18494,22.34/30092016,14880,8466,22.93,8766,23.68,,,9259,22.74,10243,21.99,17906,22.43,,,,,18494,22.32/30092016,14940,8466,22.93,8766,23.68,8873,23.61,9259,22.74,10243,21.99,,,17918,16.15,,,,/30092016,15000,8466,22.93,8766,23.68,8873,23.68,,,10243,21.93,17906,22.44,17918,16.16,,,18494,22.33/30092016,15060,8466,22.93,8766,23.68,8873,23.68,9259,22.74,10243,21.99,,,,,,,18494,22.33/30092016,15120,8466,22.93,8766,23.68,8873,23.61,,,10243,21.93,17906,22.44,17918,16.15,,,,/30092016,15180,8466,22.93,8766,23.68,8873,23.68,9259,22.74,10243,21.99,17906,22.44,,,,,18494,22.33/30092016,15240,8466,22.93,8766,23.68,,,9259,22.74,,,17906,22.43,17918,16.14,,,18494,22.33/30092016,15300,8466,22.93,,,8873,23.61,9259,22.74,10243,21.99,,,17918,16.13,,,,/30092016,15360,8466,22.93,8766,23.68,8873,23.61,9259,22.74,,,17906,22.44,17918,16.14,,,18494,22.32/30092016,15420,8466,22.93,8766,23.68,,,,,10243,21.93,17906,22.42,,,,,,/30092016,15480,8466,22.93,8766,23.68,8873,23.68,9259,22.74,,,17906,22.44,17918,16.12,,,18494,22.32/30092016,15540,,,8766,23.68,8873,23.68,9259,22.74,10243,21.93,,,17918,16.12,,,18494,22.34/30092016,15600,8466,22.93,,,8873,23.61,9259,22.74,10243,21.93,17906,22.43,,,,,18494,22.32/30092016,15660,8466,22.93,8766,23.61,8873,23.61,9259,22.74,,,17906,22.44,17918,16.13,,,,/30092016,15720,,,,,8873,23.68,9259,22.74,10243,21.93,,,,,,,18494,22.32/30092016,15780,8466,22.93,8766,23.68,,,,,10243,21.93,17906,22.42,17918,16.13,,,18494,22.32/30092016,15840,8466,22.93,,,8873,23.61,,,10243,21.93,17906,22.42,17918,16.11,,,,/30092016,15900,,,8766,23.61,8873,23.61,9259,22.74,10243,21.93,,,17918,16.12,,,18494,22.31/30092016,15960,8466,22.93,8766,23.68,8873,23.61,,,10243,21.93,17906,22.42,,,,,18494,22.31/30092016,16020,8466,22.86,,,,,9259,22.74,10243,21.93,17906,22.42,17918,16.12,,,18494,22.31/30092016,16080,8466,22.86,8766,23.68,,,9259,22.74,10243,21.93,17906,22.43,17918,16.11,,,18494,22.31/30092016,16140,8466,22.86,8766,23.68,8873,23.61,,,,,,,,,,,18494,22.32/30092016,16200,8466,22.93,8766,23.61,8873,23.61,9259,22.74,10243,21.93,17906,22.41,17918,16.10,,,,/30092016,16260,8466,22.93,8766,23.68,8873,23.61,,,10243,21.93,17906,22.42,,,,,18494,22.30/30092016,16320,8466,22.86,8766,23.61,8873,23.61,9259,22.74,10243,21.93,17906,22.41,17918,16.11,,,18494,22.30/30092016,16380,8466,22.86,8766,23.68,8873,23.61,9259,22.74,10243,21.93,17906,22.42,17918,16.12,,,,/30092016,16440,,,8766,23.61,8873,23.68,9259,22.74,10243,21.93,,,17918,16.11,,,18494,22.29/30092016,16500,8466,22.93,8766,23.61,8873,23.61,9259,22.74,10243,21.93,17906,22.41,17918,16.10,,,,/30092016,16560,8466,22.93,8766,23.61,,,9259,22.74,,,,,17918,16.11,,,18494,22.30/30092016,16620,8466,22.93,8766,23.61,8873,23.61,9259,22.74,10243,21.93,,,,,,,18494,22.30/30092016,16680,8466,22.93,8766,23.61,,,9259,22.74,10243,21.93,,,17918,16.09,,,,/30092016,16740,,,,,8873,23.68,9259,22.74,10243,21.93,17906,22.40,,,,,18494,22.30/30092016,16800,8466,22.86,8766,23.61,8873,23.61,9259,22.74,10243,21.93,17906,22.41,17918,16.10,,,18494,22.28/30092016,16860,8466,22.86,8766,23.61,8873,23.61,,,10243,21.93,,,,,,,,/30092016,16920,8466,22.86,8766,23.61,,,9259,22.74,,,17906,22.40,,,,,18494,22.29/30092016,16980,8466,22.86,8766,23.61,8873,23.61,9259,22.74,10243,21.93,17906,22.41,17918,16.06,,,,/30092016,17040,,,,,8873,23.61,9259,22.74,10243,21.93,17906,22.41,17918,16.06,,,18494,22.29/30092016,17100,8466,22.86,8766,23.61,,,9259,22.74,10243,21.93,17906,22.41,,,,,18494,22.30/30092016,17160,8466,22.86,8766,23.61,8873,23.61,9259,22.74,10243,21.93,,,,,,,18494,22.30/30092016,17220,8466,22.86,8766,23.61,,,9259,22.74,10243,21.93,17906,22.42,,,,,,/30092016,17280,8466,22.86,8766,23.61,,,,,10243,21.93,17906,22.40,17918,16.04,,,18494,22.28/30092016,17340,8466,22.86,8766,23.61,8873,23.61,9259,22.74,10243,21.93,17906,22.39,17918,16.04,,,,/30092016,17400,8466,22.86,8766,23.61,,,9259,22.74,10243,21.93,,,17918,16.02,,,18494,22.29/30092016,17460,8466,22.86,,,8873,23.61,9259,22.74,10243,21.93,17906,22.39,,,,,18494,22.28/30092016,17520,8466,22.86,8766,23.61,8873,23.61,,,10243,21.93,,,,,,,18494,22.29/30092016,17580,8466,22.86,,,8873,23.61,,,10243,21.93,17906,22.42,17918,16.00,,,18494,22.28/30092016,17640,8466,22.86,8766,23.61,8873,23.61,9259,22.74,,,,,17918,15.99,,,18494,22.28/30092016,17700,8466,22.86,8766,23.61,8873,23.61,9259,22.74,10243,21.93,17906,22.41,17918,15.99,,,18494,22.28/30092016,17760,8466,22.86,8766,23.61,,,,,,,17906,22.40,,,,,,/30092016,17820,8466,22.86,8766,23.61,8873,23.61,,,10243,21.93,,,17918,15.98,,,18494,22.28/30092016,17880,,,,,8873,23.55,,,10243,21.93,17906,22.39,17918,15.96,,,18494,22.28/30092016,17940,8466,22.86,8766,23.61,8873,23.61,9259,22.74,10243,21.93,17906,22.40,,,,,18494,22.26/30092016,18000,8466,22.86,8766,23.61,,,9259,22.74,10243,21.93,,,17918,15.96,,,18494,22.27/30092016,18060,8466,22.86,8766,23.61,8873,23.61,9259,22.74,10243,21.93,17906,22.38,17918,15.96,,,18494,22.27/30092016,18120,8466,22.86,,,8873,23.61,9259,22.74,10243,21.93,17906,22.38,17918,15.95,,,18494,22.26/30092016,18180,8466,22.86,8766,23.61,8873,23.55,9259,22.74,,,,,17918,15.94,,,,/30092016,18240,8466,22.86,8766,23.61,8873,23.61,,,10243,21.93,17906,22.40,17918,15.95,,,18494,22.27/30092016,18300,,,8766,23.61,,,9259,22.74,10243,21.93,17906,22.40,,,,,18494,22.27/30092016,18360,8466,22.86,8766,23.61,8873,23.61,9259,22.74,10243,21.93,,,17918,15.97,,,18494,22.26/30092016,18420,8466,22.86,8766,23.61,8873,23.55,9259,22.74,10243,21.93,17906,22.41,17918,15.96,,,,/30092016,18480,8466,22.86,8766,23.61,8873,23.55,9259,22.74,10243,21.93,,,,,,,18494,22.26/30092016,18540,,,8766,23.61,8873,23.55,9259,22.74,10243,21.93,17906,22.39,17918,15.94,,,18494,22.25/30092016,18600,8466,22.86,,,,,9259,22.74,,,17906,22.39,17918,15.94,,,18494,22.26/30092016,18660,8466,22.86,8766,23.61,8873,23.55,,,10243,21.93,17906,22.38,17918,15.92,,,,/30092016,18720,,,,,,,9259,22.74,10243,21.93,,,17918,15.92,,,18494,22.26/30092016,18780,8466,22.86,8766,23.61,8873,23.61,,,10243,21.86,17906,22.38,,,,,,/30092016,18840,8466,22.86,,,8873,23.61,9259,22.74,10243,21.86,17906,22.38,17918,15.91,,,18494,22.26/30092016,18900,8466,22.86,8766,23.61,8873,23.55,9259,22.74,,,,,,,,,,/30092016,18960,8466,22.86,8766,23.61,8873,23.55,,,10243,21.93,17906,22.39,17918,15.92,,,18494,22.26/30092016,19020,,,,,8873,23.55,9259,22.74,10243,21.93,17906,22.38,17918,15.92,,,18494,22.26/30092016,19080,8466,22.86,8766,23.61,8873,23.55,,,10243,21.86,17906,22.39,,,,,,/30092016,19140,,,8766,23.61,8873,23.55,9259,22.74,10243,21.86,17906,22.38,17918,15.91,,,18494,22.25/30092016,19200,8466,22.86,8766,23.55,8873,23.55,9259,22.74,10243,21.86,17906,22.37,,,,,18494,22.26/30092016,19260,,,8766,23.61,8873,23.55,,,10243,21.86,17906,22.37,17918,15.90,,,,/30092016,19320,8466,22.86,8766,23.61,8873,23.55,9259,22.74,,,,,17918,15.91,,,18494,22.24/30092016,19380,8466,22.86,8766,23.55,8873,23.55,9259,22.74,10243,21.86,17906,22.38,17918,15.90,,,18494,22.25/30092016,19440,8466,22.86,,,8873,23.55,,,10243,21.86,17906,22.37,17918,15.90,,,18494,22.24/30092016,19500,8466,22.86,8766,23.61,8873,23.55,9259,22.74,10243,21.86,,,17918,15.90,,,18494,22.25/30092016,19560,,,8766,23.61,8873,23.55,9259,22.74,10243,21.86,17906,22.38,,,,,,/30092016,19620,8466,22.86,8766,23.61,8873,23.55,9259,22.74,10243,21.86,,,17918,15.88,,,18494,22.25/30092016,19680,8466,22.86,8766,23.61,,,,,10243,21.86,17906,22.38,17918,15.89,,,18494,22.24/30092016,19740,8466,22.86,,,8873,23.55,9259,22.74,10243,21.86,17906,22.37,17918,15.86,,,18494,22.24/30092016,19800,8466,22.86,8766,23.61,8873,23.55,,,10243,21.86,,,17918,15.85,,,,/30092016,19860,8466,22.86,8766,23.61,8873,23.55,9259,22.74,10243,21.86,17906,22.36,,,,,18494,22.25/30092016,19920,,,8766,23.55,8873,23.55,9259,22.74,10243,21.86,,,17918,15.86,,,18494,22.24/30092016,19980,8466,22.86,8766,23.55,,,9259,22.74,10243,21.86,17906,22.36,17918,15.84,,,18494,22.24/30092016,20040,8466,22.80,8766,23.61,8873,23.55,9259,22.74,10243,21.86,,,17918,15.83,,,18494,22.23/30092016,20100,8466,22.80,8766,23.55,8873,23.55,,,,,17906,22.36,,,,,18494,22.25/30092016,20160,8466,22.86,8766,23.55,8873,23.55,9259,22.74,10243,21.86,17906,22.38,17918,15.82,,,,/30092016,20220,8466,22.86,8766,23.61,8873,23.55,,,,,17906,22.37,,,,,18494,22.23/30092016,20280,,,8766,23.55,8873,23.55,9259,22.74,,,17906,22.38,17918,15.81,,,,/30092016,20340,,,,,8873,23.55,9259,22.74,10243,21.86,,,17918,15.80,,,18494,22.23/30092016,20400,8466,22.86,8766,23.55,,,9259,22.74,10243,21.86,17906,22.38,,,,,18494,22.23/30092016,20460,,,8766,23.61,8873,23.55,9259,22.74,,,17906,22.38,17918,15.80,,,,/30092016,20520,8466,22.80,,,8873,23.55,,,,,17906,22.37,17918,15.80,,,18494,22.24/30092016,20580,8466,22.80,8766,23.55,8873,23.55,9259,22.74,10243,21.86,,,17918,15.79,,,18494,22.23/30092016,20640,8466,22.80,8766,23.55,8873,23.55,9259,22.74,10243,21.86,17906,22.38,17918,15.78,,,18494,22.24/30092016,20700,8466,22.80,8766,23.55,,,,,,,17906,22.37,,,,,,/30092016,20700,8466,22.80,8766,23.55,,,,,,,17906,22.37,,,,,,/30092016,20760,,,8766,23.55,8873,23.55,,,10243,21.86,,,17918,15.77,,,18494,22.23/30092016,20820,8466,22.80,,,8873,23.55,9259,22.74,10243,21.86,17906,22.37,,,,,,/30092016,20880,8466,22.80,8766,23.55,8873,23.55,9259,22.74,10243,21.86,17906,22.37,17918,15.75,,,18494,22.23/30092016,20940,,,8766,23.55,,,,,,,17906,22.38,,,,,,/30092016,21000,8466,22.80,,,8873,23.55,,,,,17906,22.37,17918,15.74,,,18494,22.23/30092016,21060,,,8766,23.55,8873,23.55,9259,22.74,10243,21.86,17906,22.37,,,,,,/30092016,21120,8466,22.80,8766,23.55,8873,23.55,,,10243,21.86,17906,22.36,17918,15.75,,,18494,22.21/30092016,21180,8466,22.80,8766,23.55,8873,23.55,9259,22.74,,,,,17918,15.74,,,18494,22.22/30092016,21240,8466,22.80,8766,23.55,8873,23.55,9259,22.74,10243,21.86,17906,22.36,17918,15.72,,,,/30092016,21300,8466,22.80,8766,23.55,,,9259,22.74,10243,21.86,17906,22.36,,,,,18494,22.22/30092016,21360,8466,22.80,8766,23.55,8873,23.55,9259,22.74,10243,21.86,17906,22.35,17918,15.70,,,,/30092016,21420,8466,22.80,,,,,,,10243,21.80,,,,,,,18494,22.20/30092016,21480,,,8766,23.55,,,9259,22.74,10243,21.86,17906,22.36,17918,15.69,,,18494,22.21/30092016,21540,8466,22.80,8766,23.55,8873,23.55,9259,22.74,10243,21.86,17906,22.36,17918,15.69,,,,/30092016,21600,8466,22.80,8766,23.55,8873,23.55,,,,,17906,22.37,,,,,18494,22.21/30092016,21660,8466,22.80,,,,,9259,22.74,10243,21.86,17906,22.35,17918,15.68,,,,/30092016,21720,,,,,,,,,10243,21.80,,,,,,,18494,22.20/30092016,21780,,,8766,23.55,,,9259,22.74,10243,21.86,,,,,,,18494,22.22/30092016,21840,8466,22.80,,,8873,23.55,9259,22.74,10243,21.80,17906,22.35,17918,15.66,,,,/30092016,21900,8466,22.80,8766,23.55,8873,23.55,9259,22.74,10243,21.80,17906,22.35,17918,15.66,,,18494,22.21/30092016,21960,,,,,8873,23.55,9259,22.74,10243,21.80,,,17918,15.66,,,18494,22.21/30092016,22020,8466,22.80,8766,23.55,8873,23.55,,,10243,21.80,17906,22.34,,,,,18494,22.20/30092016,22080,8466,22.80,8766,23.55,8873,23.55,9259,22.74,,,,,17918,15.64,,,,/30092016,22140,8466,22.80,8766,23.55,8873,23.55,9259,22.74,10243,21.80,17906,22.33,,,,,18494,22.19/30092016,22200,8466,22.80,8766,23.55,8873,23.49,9259,22.74,,,17906,22.34,17918,15.60,,,,/30092016,22260,8466,22.80,8766,23.55,8873,23.55,9259,22.74,10243,21.86,17906,22.35,17918,15.62,,,18494,22.20/30092016,22320,8466,22.80,8766,23.55,8873,23.49,9259,22.74,10243,21.80,,,,,,,18494,22.20/30092016,22380,8466,22.80,8766,23.55,8873,23.49,9259,22.74,10243,21.80,17906,22.34,17918,15.58,,,,/30092016,22440,8466,22.80,8766,23.55,8873,23.49,9259,22.74,10243,21.80,17906,22.34,,,,,18494,22.19/30092016,22500,8466,22.80,8766,23.55,,,,,10243,21.80,17906,22.34,17918,15.58,,,,/30092016,22560,8466,22.80,8766,23.55,8873,23.55,9259,22.80,10243,21.80,17906,22.34,17918,15.58,,,18494,22.20/30092016,22620,,,8766,23.55,8873,23.55,9259,22.74,10243,21.80,17906,22.33,,,,,,/30092016,22680,8466,22.80,8766,23.55,8873,23.55,,,10243,21.80,,,17918,15.56,,,18494,22.19/30092016,22740,8466,22.80,8766,23.55,8873,23.49,9259,22.80,,,17906,22.33,17918,15.54,,,,/30092016,22800,8466,22.80,8766,23.55,8873,23.49,9259,22.74,10243,21.80,17906,22.34,17918,15.55,,,18494,22.18/30092016,22860,,,8766,23.55,8873,23.49,,,10243,21.80,17906,22.32,17918,15.53,,,18494,22.19/30092016,22920,8466,22.80,8766,23.55,8873,23.49,9259,22.74,,,17906,22.34,,,,,18494,22.18/30092016,22980,8466,22.80,8766,23.55,8873,23.55,,,10243,21.80,,,17918,15.51,,,18494,22.17/30092016,23040,8466,22.80,8766,23.55,,,9259,22.74,,,17906,22.33,,,,,,/30092016,23100,8466,22.80,,,8873,23.49,9259,22.74,10243,21.80,17906,22.33,17918,15.49,,,,/30092016,23160,,,8766,23.55,8873,23.49,,,10243,21.80,17906,22.32,17918,15.48,,,18494,22.17/30092016,23220,8466,22.80,,,8873,23.49,9259,22.74,10243,21.80,,,17918,15.47,,,18494,22.18/30092016,23280,8466,22.80,8766,23.55,8873,23.49,9259,22.74,10243,21.80,17906,22.34,17918,15.45,,,18494,22.18/30092016,23340,8466,22.80,8766,23.49,,,,,,,,,,,,,,/30092016,23400,8466,22.80,8766,23.55,8873,23.49,9259,22.74,10243,21.80,17906,22.32,17918,15.45,,,18494,22.18/30092016,23460,8466,22.80,8766,23.55,8873,23.49,9259,22.74,10243,21.80,17906,22.34,17918,15.43,,,18494,22.17/30092016,23520,8466,22.80,,,8873,23.49,9259,22.74,10243,21.80,17906,22.32,17918,15.42,,,18494,22.17/30092016,23580,8466,22.80,8766,23.55,8873,23.49,9259,22.74,10243,21.80,17906,22.32,,,,,,/30092016,23640,8466,22.80,8766,23.55,8873,23.49,9259,22.74,10243,21.80,,,17918,15.40,,,18494,22.18/30092016,23700,8466,22.80,,,8873,23.49,9259,22.74,10243,21.80,17906,22.32,17918,15.37,,,18494,22.16/30092016,23760,8466,22.80,8766,23.55,,,9259,22.74,10243,21.80,,,,,,,,/30092016,23820,8466,22.80,8766,23.55,,,9259,22.74,10243,21.80,17906,22.32,17918,15.36,,,18494,22.16/30092016,23880,8466,22.80,8766,23.55,8873,23.49,,,,,,,17918,15.34,,,18494,22.16/30092016,23940,8466,22.80,8766,23.55,8873,23.49,9259,22.74,10243,21.80,17906,22.31,17918,15.33,,,,/30092016,24000,8466,22.80,,,8873,23.49,9259,22.74,10243,21.80,,,,,,,18494,22.16/30092016,24060,8466,22.80,,,8873,23.49,9259,22.74,10243,21.80,17906,22.32,17918,15.30,,,18494,22.16/30092016,24120,,,8766,23.49,8873,23.49,9259,22.74,10243,21.80,17906,22.31,17918,15.27,,,,/30092016,24180,8466,22.80,8766,23.55,8873,23.49,9259,22.74,10243,21.80,17906,22.32,17918,15.26,,,18494,22.16/30092016,24240,8466,22.80,8766,23.49,8873,23.49,9259,22.74,,,,,17918,15.25,,,18494,22.16/30092016,24300,8466,22.80,8766,23.49,8873,23.49,9259,22.74,10243,21.80,17906,22.30,,,,,18494,22.15/30092016,24360,8466,22.80,8766,23.49,8873,23.49,9259,22.74,10243,21.74,,,17918,15.23,,,18494,22.15/30092016,24420,8466,22.80,8766,23.49,8873,23.49,,,10243,21.80,17906,22.30,,,,,,/30092016,24480,8466,22.80,8766,23.49,,,9259,22.74,10243,21.74,17906,22.30,17918,15.21,,,18494,22.16/30092016,24540,,,8766,23.49,8873,23.49,,,10243,21.80,,,17918,15.19,,,,/30092016,24600,8466,22.80,8766,23.49,8873,23.43,,,,,17906,22.31,,,,,18494,22.14/30092016,24660,8466,22.80,8766,23.49,8873,23.49,9259,22.74,10243,21.80,,,17918,15.16,,,,/30092016,24720,8466,22.74,8766,23.49,8873,23.43,,,10243,21.80,17906,22.31,17918,15.13,,,18494,22.15/30092016,24780,8466,22.80,,,8873,23.43,9259,22.74,,,,,17918,15.14,,,18494,22.14/30092016,24840,8466,22.80,8766,23.49,,,9259,22.74,10243,21.74,17906,22.31,,,,,,/30092016,24900,,,8766,23.49,8873,23.43,,,10243,21.80,17906,22.31,17918,15.12,,,18494,22.15/30092016,24960,8466,22.74,8766,23.49,,,9259,22.74,10243,21.74,17906,22.31,17918,15.09,,,18494,22.15/30092016,25020,8466,22.74,8766,23.49,8873,23.49,9259,22.74,10243,21.74,,,17918,15.09,,,18494,22.15/30092016,25080,8466,22.80,8766,23.49,8873,23.43,,,10243,21.74,17906,22.30,17918,15.08,,,,/30092016,25140,8466,22.74,8766,23.49,8873,23.43,9259,22.74,10243,21.74,17906,22.30,17918,15.06,,,18494,22.14/30092016,25200,8466,22.74,,,8873,23.43,,,,,,,,,,,18494,22.14/30092016,25260,8466,22.74,8766,23.49,8873,23.43,9259,22.74,10243,21.74,17906,22.30,17918,15.06,,,18494,22.14/30092016,25320,,,,,8873,23.43,9259,22.74,10243,21.74,,,,,,,,/30092016,25380,8466,22.74,8766,23.49,8873,23.43,,,10243,21.74,17906,22.30,17918,15.03,,,18494,22.14/30092016,25440,8466,22.74,8766,23.49,8873,23.43,,,10243,21.74,,,,,,,18494,22.14/30092016,25500,8466,22.74,8766,23.49,8873,23.43,9259,22.80,10243,21.74,17906,22.30,17918,15.02,,,18494,22.13/30092016,25560,8466,22.74,,,8873,23.43,,,10243,21.74,17906,22.28,17918,15.00,,,,/30092016,25620,8466,22.74,8766,23.49,8873,23.43,9259,22.80,10243,21.74,,,,,,,18494,22.14/30092016,25680,8466,22.74,8766,23.49,,,9259,22.80,,,17906,22.29,17918,14.97,,,,/30092016,25740,8466,22.74,8766,23.49,8873,23.43,,,10243,21.74,,,17918,14.97,,,,/30092016,25800,8466,22.74,8766,23.49,,,9259,22.80,10243,21.74,17906,22.29,,,,,18494,22.14/30092016,25860,8466,22.74,8766,23.49,8873,23.43,9259,22.80,10243,21.74,,,17918,14.94,,,18494,22.13/30092016,25920,8466,22.74,8766,23.49,,,,,,,17906,22.30,17918,14.92,,,,/30092016,25980,,,,,8873,23.43,9259,22.80,10243,21.74,,,17918,14.91,,,18494,22.12/30092016,26040,8466,22.74,8766,23.49,,,9259,22.80,10243,21.74,17906,22.27,,,,,18494,22.12/30092016,26100,8466,22.74,8766,23.49,8873,23.43,9259,22.80,10243,21.74,17906,22.29,17918,14.89,,,,/30092016,26160,8466,22.74,,,8873,23.36,9259,22.80,10243,21.74,17906,22.30,17918,14.88,,,18494,22.14/30092016,26220,8466,22.74,8766,23.49,8873,23.43,,,,,,,,,,,18494,22.11/30092016,26280,8466,22.74,8766,23.49,,,9259,22.80,10243,21.74,17906,22.28,17918,14.86,,,,/30092016,26340,8466,22.74,,,,,9259,22.80,10243,21.74,17906,22.28,17918,14.84,,,18494,22.12/30092016,26400,8466,22.74,8766,23.49,8873,23.36,9259,22.80,,,17906,22.28,,,,,18494,22.10/30092016,26400,8466,22.74,8766,23.49,8873,23.36,9259,22.80,,,17906,22.28,,,,,18494,22.10/30092016,26460,,,8766,23.49,,,9259,22.80,10243,21.74,,,17918,14.82,,,,/30092016,26520,,,8766,23.49,8873,23.36,9259,22.80,10243,21.74,17906,22.28,17918,14.82,,,18494,22.10/30092016,26580,8466,22.74,,,8873,23.36,9259,22.80,10243,21.74,17906,22.28,17918,14.80,,,,/30092016,26640,,,,,8873,23.36,9259,22.80,10243,21.74,,,,,,,18494,22.10/30092016,26700,8466,22.74,8766,23.43,8873,23.36,,,10243,21.74,17906,22.28,17918,14.81,,,18494,22.12/30092016,26760,8466,22.74,,,8873,23.36,9259,22.80,,,17906,22.26,17918,14.78,,,18494,22.09/30092016,26820,8466,22.74,,,,,9259,22.80,10243,21.74,,,17918,14.77,,,,/30092016,26880,8466,22.74,8766,23.49,8873,23.36,9259,22.80,10243,21.74,17906,22.27,17918,14.78,,,18494,22.10/30092016,26940,8466,22.74,8766,23.49,8873,23.36,,,10243,21.74,17906,22.26,17918,14.78,,,18494,22.09/30092016,27000,,,,,8873,23.36,9259,22.80,,,17906,22.27,,,,,,/30092016,27060,8466,22.74,,,,,9259,22.80,10243,21.74,,,,,,,18494,22.09/30092016,27120,8466,22.74,,,,,9259,22.80,10243,21.74,17906,22.28,17918,14.76,,,18494,22.09/30092016,27180,8466,22.74,8766,23.49,8873,23.36,9259,22.80,10243,21.74,17906,22.26,17918,14.76,,,18494,22.09/30092016,27240,8466,22.74,,,8873,23.36,9259,22.80,10243,21.74,17906,22.26,,,,,18494,22.10/30092016,27300,8466,22.74,8766,23.49,8873,23.36,9259,22.80,10243,21.74,,,17918,14.75,,,18494,22.09/30092016,27360,8466,22.74,8766,23.43,8873,23.36,9259,22.80,,,17906,22.27,17918,14.74,,,,/30092016,27420,,,8766,23.43,,,9259,22.80,10243,21.74,17906,22.26,,,,,18494,22.10/30092016,27480,8466,22.74,8766,23.43,8873,23.36,9259,22.80,10243,21.74,,,17918,14.74,,,18494,22.09/30092016,27540,8466,22.68,,,8873,23.36,,,10243,21.74,17906,22.26,17918,14.74,,,,/30092016,27600,8466,22.68,8766,23.43,8873,23.36,9259,22.80,10243,21.68,,,,,,,18494,22.08/30092016,27660,,,8766,23.43,,,,,10243,21.74,17906,22.25,17918,14.72,,,,/30092016,27720,8466,22.68,8766,23.43,8873,23.36,9259,22.80,,,17906,22.25,,,,,18494,22.08/30092016,27780,8466,22.74,8766,23.49,8873,23.36,,,10243,21.74,,,17918,14.72,,,18494,22.08/30092016,27840,8466,22.68,,,8873,23.30,9259,22.80,10243,21.74,17906,22.26,17918,14.70,,,,/30092016,27900,8466,22.68,8766,23.43,8873,23.30,9259,22.74,10243,21.74,17906,22.26,17918,14.70,,,18494,22.09/30092016,27960,8466,22.68,,,,,9259,22.74,,,17906,22.27,,,,,18494,22.07/30092016,28020,8466,22.68,8766,23.43,8873,23.30,9259,22.80,10243,21.74,17906,22.26,,,,,,/30092016,28080,8466,22.68,8766,23.43,,,9259,22.74,10243,21.68,,,17918,14.68,,,18494,22.07/30092016,28140,8466,22.68,8766,23.43,8873,23.30,,,10243,21.68,17906,22.25,17918,14.68,,,,/30092016,28200,8466,22.68,8766,23.43,8873,23.30,9259,22.80,10243,21.74,17906,22.25,17918,14.69,,,18494,22.07/30092016,28260,,,8766,23.43,8873,23.30,9259,22.74,,,17906,22.25,,,,,18494,22.08/30092016,28320,8466,22.74,8766,23.43,8873,23.30,9259,22.74,10243,21.68,,,17918,14.66,,,18494,22.08/30092016,28380,8466,22.68,8766,23.43,,,,,10243,21.68,17906,22.26,17918,14.65,,,,/30092016,28440,8466,22.68,,,8873,23.30,9259,22.74,10243,21.68,,,,,,,18494,22.07/30092016,28500,8466,22.68,8766,23.43,8873,23.30,9259,22.80,10243,21.74,17906,22.24,17918,14.65,,,,/30092016,28560,,,8766,23.43,,,9259,22.80,10243,21.68,,,17918,14.65,,,18494,22.06/30092016,28620,,,8766,23.43,8873,23.30,,,10243,21.68,17906,22.25,17918,14.64,,,18494,22.07/30092016,28680,8466,22.68,8766,23.43,8873,23.30,,,,,17906,22.25,17918,14.63,,,18494,22.08/30092016,28740,8466,22.68,8766,23.43,,,9259,22.80,10243,21.68,,,17918,14.64,,,18494,22.06/30092016,28800,8466,22.68,,,,,9259,22.74,10243,21.68,17906,22.25,17918,14.63,,,18494,22.07/30092016,28860,8466,22.68,8766,23.43,8873,23.30,,,10243,21.68,17906,22.25,17918,14.61,,,18494,22.07/30092016,28920,8466,22.68,8766,23.43,8873,23.30,9259,22.80,10243,21.74,,,17918,14.60,,,,/30092016,28980,8466,22.68,8766,23.43,8873,23.30,9259,22.80,10243,21.68,17906,22.23,,,,,18494,22.06/30092016,29040,,,,,8873,23.30,9259,22.80,10243,21.68,17906,22.24,17918,14.58,,,18494,22.06/30092016,29100,8466,22.68,8766,23.43,8873,23.30,,,10243,21.68,,,17918,14.59,,,18494,22.06/30092016,29160,8466,22.68,8766,23.43,8873,23.30,9259,22.80,10243,21.68,17906,22.24,17918,14.56,,,18494,22.06/30092016,29220,8466,22.68,,,8873,23.24,9259,22.80,10243,21.68,17906,22.23,17918,14.56,,,18494,22.06/30092016,29280,8466,22.68,8766,23.43,8873,23.24,9259,22.80,10243,21.68,,,,,,,18494,22.06/30092016,29340,8466,22.68,8766,23.43,,,9259,22.80,10243,21.68,17906,22.24,17918,14.54,,,,/30092016,29400,8466,22.68,8766,23.43,8873,23.24,,,10243,21.68,,,,,,,18494,22.05/30092016,29460,8466,22.68,8766,23.43,8873,23.24,9259,22.80,,,17906,22.24,17918,14.54,,,18494,22.05/30092016,29520,8466,22.68,,,8873,23.24,9259,22.80,10243,21.68,17906,22.23,17918,14.51,,,18494,22.05/30092016,29580,,,8766,23.43,8873,23.24,9259,22.80,10243,21.68,17906,22.23,,,,,,/30092016,29640,8466,22.68,,,,,,,10243,21.68,,,17918,14.52,,,18494,22.06/30092016,29700,8466,22.61,8766,23.43,8873,23.24,9259,22.80,10243,21.68,17906,22.23,,,,,18494,22.06/30092016,29760,8466,22.68,8766,23.43,8873,23.24,9259,22.80,,,17906,22.23,17918,14.46,,,18494,22.04/30092016,29820,8466,22.61,8766,23.43,8873,23.24,9259,22.80,10243,21.68,,,17918,14.46,,,,/30092016,29880,8466,22.61,,,8873,23.24,9259,22.80,10243,21.68,17906,22.23,17918,14.45,,,18494,22.04/30092016,29940,8466,22.68,8766,23.43,,,,,10243,21.68,17906,22.22,17918,14.44,,,,/30092016,30000,,,8766,23.43,,,9259,22.80,,,17906,22.22,17918,14.44,,,18494,22.06/30092016,30060,8466,22.68,8766,23.43,8873,23.24,9259,22.80,10243,21.68,17906,22.21,,,,,,/30092016,30120,,,,,8873,23.24,9259,22.80,10243,21.68,17906,22.22,17918,14.42,,,18494,22.04/30092016,30180,8466,22.68,,,8873,23.24,9259,22.80,10243,21.68,17906,22.20,17918,14.40,,,18494,22.02/30092016,30240,8466,22.61,,,8873,23.24,,,,,,,17918,14.39,,,,/30092016,30300,8466,22.61,,,8873,23.24,,,,,17906,22.20,,,,,18494,22.03/30092016,30360,,,8766,23.43,8873,23.24,9259,22.80,10243,21.68,,,,,,,18494,22.04/30092016,30420,8466,22.61,,,,,,,10243,21.68,17906,22.22,17918,14.38,,,,/30092016,30480,8466,22.68,8766,23.43,,,9259,22.80,10243,21.68,17906,22.20,,,,,18494,22.05/30092016,30540,,,8766,23.36,8873,23.24,9259,22.80,,,,,17918,14.37,,,,/30092016,30600,8466,22.61,,,8873,23.24,9259,22.80,10243,21.68,17906,22.20,17918,14.36,,,18494,22.06/30092016,30660,8466,22.61,8766,23.43,8873,23.24,,,,,17906,22.21,17918,14.36,,,18494,22.08/30092016,30720,8466,22.61,8766,23.43,8873,23.18,9259,22.74,10243,21.68,,,17918,14.36,,,,/30092016,30780,,,8766,23.43,8873,23.18,,,10243,21.68,17906,22.21,,,,,18494,22.08/30092016,30840,,,,,8873,23.18,9259,22.74,10243,21.68,,,17918,14.34,,,18494,22.08/30092016,30900,8466,22.61,8766,23.43,8873,23.18,9259,22.74,10243,21.68,17906,22.22,17918,14.36,,,18494,22.07/30092016,30960,8466,22.61,,,8873,23.18,9259,22.74,,,,,,,,,,/30092016,31020,8466,22.61,8766,23.43,,,,,,,17906,22.20,17918,14.35,,,18494,22.08/30092016,31080,,,8766,23.36,8873,23.18,9259,22.74,10243,21.68,17906,22.21,17918,14.37,,,18494,22.08/30092016,31140,8466,22.61,8766,23.43,8873,23.18,,,10243,21.68,17906,22.20,17918,14.35,,,18494,22.09/30092016,31200,,,8766,23.43,8873,23.18,9259,22.74,10243,21.68,17906,22.21,,,,,18494,22.07/30092016,31260,8466,22.61,,,8873,23.18,9259,22.74,,,,,17918,14.34,,,18494,22.08/30092016,31320,8466,22.61,,,8873,23.18,,,10243,21.68,17906,22.20,17918,14.34,,,,/30092016,31380,8466,22.61,8766,23.36,8873,23.18,,,10243,21.68,17906,22.20,,,,,18494,22.07/30092016,31440,,,8766,23.36,8873,23.18,,,10243,21.68,17906,22.20,17918,14.34,,,18494,22.08/30092016,31500,8466,22.61,8766,23.36,8873,23.18,9259,22.68,10243,21.61,,,,,,,,/30092016,31560,8466,22.61,,,8873,23.18,9259,22.68,10243,21.61,17906,22.19,17918,14.34,,,18494,22.10/30092016,31620,8466,22.61,8766,23.36,,,,,10243,21.61,17906,22.20,,,,,18494,22.11/30092016,31680,8466,22.61,8766,23.36,8873,23.18,9259,22.68,,,,,,,,,,/30092016,31740,8466,22.61,8766,23.36,8873,23.11,,,,,17906,22.19,17918,14.34,,,18494,22.12/30092016,31800,,,8766,23.36,8873,23.18,9259,22.68,10243,21.61,17906,22.19,,,,,18494,22.12/30092016,31860,8466,22.61,8766,23.36,8873,23.18,,,10243,21.55,17906,22.20,17918,14.34,,,,/30092016,31920,,,8766,23.36,8873,23.18,,,10243,21.55,17906,22.19,17918,14.34,,,18494,22.15/30092016,31980,8466,22.61,,,8873,23.18,9259,22.68,10243,21.55,17906,22.19,,,,,,/30092016,32040,8466,22.61,8766,23.36,8873,23.11,9259,22.68,10243,21.55,17906,22.20,17918,14.34,,,18494,22.16/30092016,32100,8466,22.61,8766,23.36,8873,23.11,,,,,,,17918,14.32,,,,/30092016,32160,8466,22.61,8766,23.36,8873,23.18,,,10243,21.55,17906,22.18,,,,,18494,22.16/30092016,32220,8466,22.61,8766,23.36,8873,23.11,9259,22.61,10243,21.55,17906,22.18,17918,14.32,,,,/30092016,32280,8466,22.61,8766,23.36,8873,23.11,,,10243,21.55,17906,22.17,,,,,18494,22.16/30092016,32340,,,,,,,,,10243,21.55,,,17918,14.32,,,18494,22.16/30092016,32400,8466,22.61,8766,23.36,8873,23.11,9259,22.61,10243,21.55,17906,22.18,17918,14.32,,,18494,22.17/30092016,32460,8466,22.61,8766,23.36,,,,,10243,21.55,17906,22.18,17918,14.33,,,,/30092016,32520,,,8766,23.36,8873,23.11,9259,22.61,10243,21.55,17906,22.18,17918,14.33,,,18494,22.17/30092016,32580,8466,22.61,8766,23.36,8873,23.11,,,,,17906,22.19,,,,,,/30092016,32640,,,8766,23.36,,,9259,22.61,10243,21.55,,,17918,14.33,,,18494,22.18/30092016,32700,8466,22.61,,,8873,23.11,,,10243,21.55,17906,22.17,17918,14.33,,,,/30092016,32760,8466,22.61,8766,23.36,8873,23.11,9259,22.61,10243,21.55,,,,,,,18494,22.17/30092016,32820,,,8766,23.36,8873,23.11,9259,22.61,,,17906,22.18,17918,14.34,,,,/30092016,32880,8466,22.61,8766,23.36,8873,23.11,,,10243,21.55,,,17918,14.33,,,18494,22.18/30092016,32940,,,8766,23.36,8873,23.11,9259,22.61,10243,21.55,17906,22.17,17918,14.33,,,18494,22.18/30092016,33000,8466,22.61,8766,23.36,8873,23.11,,,10243,21.55,,,,,,,,/30092016,33060,,,,,8873,23.11,9259,22.61,10243,21.55,17906,22.18,17918,14.32,,,18494,22.19/30092016,33120,8466,22.61,,,8873,23.11,9259,22.61,10243,21.55,17906,22.17,17918,14.34,,,18494,22.19/30092016,33180,8466,22.61,8766,23.36,8873,23.11,9259,22.61,,,17906,22.16,,,,,18494,22.18/30092016,33240,8466,22.61,8766,23.36,8873,23.05,9259,22.61,10243,21.55,,,17918,14.33,,,,/30092016,33300,8466,22.61,8766,23.36,8873,23.11,9259,22.61,10243,21.55,17906,22.16,17918,14.32,,,18494,22.19/30092016,33360,8466,22.61,8766,23.36,8873,23.05,9259,22.61,,,17906,22.17,,,,,,/30092016,33420,8466,22.61,8766,23.36,8873,23.05,9259,22.61,10243,21.55,17906,22.16,,,,,18494,22.19/30092016,33480,8466,22.61,8766,23.36,8873,23.11,9259,22.61,10243,21.55,17906,22.17,17918,14.34,,,18494,22.19/30092016,33540,8466,22.55,,,8873,23.05,9259,22.55,10243,21.55,17906,22.16,17918,14.32,,,,/30092016,33600,8466,22.61,8766,23.36,8873,23.05,,,,,17906,22.15,17918,14.34,,,18494,22.19/30092016,33660,8466,22.61,8766,23.36,,,9259,22.55,10243,21.55,,,,,,,18494,22.18/30092016,33720,8466,22.61,8766,23.36,8873,23.05,9259,22.61,,,17906,22.16,17918,14.34,,,18494,22.19/30092016,33780,8466,22.61,8766,23.36,,,9259,22.61,10243,21.55,17906,22.16,17918,14.32,,,,/30092016,33840,8466,22.55,8766,23.36,8873,23.05,,,10243,21.55,17906,22.15,17918,14.34,,,18494,22.19/30092016,33900,,,8766,23.36,8873,23.05,9259,22.55,10243,21.55,,,,,,,,/30092016,33960,,,8766,23.36,8873,23.05,9259,22.61,10243,21.55,17906,22.16,17918,14.36,,,18494,22.19/30092016,34020,,,8766,23.36,8873,23.05,,,10243,21.55,17906,22.15,,,,,18494,22.19/30092016,34080,,,8766,23.43,8873,23.05,9259,22.55,10243,21.55,17906,22.14,,,,,18494,22.18/30092016,34140,8466,22.61,,,,,9259,22.55,10243,21.55,,,17918,14.36,,,18494,22.19/30092016,34200,8466,22.61,8766,23.36,8873,22.99,9259,22.55,10243,21.55,17906,22.14,17918,14.36,,,,/30092016,34260,8466,22.55,,,8873,22.99,,,10243,21.55,,,,,,,,/30092016,34320,,,8766,23.43,,,9259,22.61,10243,21.55,17906,22.14,,,,,18494,22.19/30092016,34380,8466,22.61,8766,23.43,8873,22.99,9259,22.55,10243,21.55,17906,22.14,17918,14.36,,,18494,22.18/30092016,34440,,,8766,23.43,8873,22.99,9259,22.55,,,17906,22.14,17918,14.36,,,18494,22.19/30092016,34500,8466,22.61,8766,23.43,8873,23.05,9259,22.55,10243,21.55,17906,22.14,17918,14.35,,,,/30092016,34560,8466,22.61,8766,23.43,8873,22.99,9259,22.55,10243,21.55,,,17918,14.37,,,18494,22.19/30092016,34620,,,8766,23.43,8873,22.99,9259,22.55,10243,21.55,17906,22.15,17918,14.39,,,18494,22.19/30092016,34680,8466,22.55,8766,23.43,8873,22.99,9259,22.55,10243,21.55,,,,,,,18494,22.19/30092016,34740,8466,22.61,8766,23.43,8873,22.99,9259,22.55,10243,21.55,17906,22.14,17918,14.39,,,,/30092016,34800,8466,22.61,8766,23.43,8873,22.99,9259,22.55,10243,21.55,,,17918,14.39,,,18494,22.19/30092016,34860,8466,22.61,8766,23.43,8873,22.99,9259,22.55,10243,21.55,17906,22.14,,,,,18494,22.18/30092016,34920,8466,22.61,8766,23.43,8873,22.99,9259,22.55,10243,21.55,,,,,,,,/30092016,34980,8466,22.61,8766,23.43,8873,22.99,9259,22.55,,,17906,22.14,,,,,18494,22.18/30092016,35040,8466,22.61,8766,23.43,8873,22.93,9259,22.55,,,17906,22.13,17918,14.40,,,18494,22.19/30092016,35100,8466,22.55,,,8873,22.93,9259,22.55,10243,21.55,17906,22.14,17918,14.40,,,,/30092016,35160,8466,22.61,8766,23.43,8873,22.93,9259,22.55,,,,,17918,14.40,,,18494,22.19/30092016,35220,8466,22.61,8766,23.43,8873,22.99,9259,22.55,,,17906,22.13,17918,14.40,,,18494,22.19/30092016,35280,8466,22.61,8766,23.43,8873,22.93,9259,22.55,,,,,,,,,18494,22.19/30092016,35340,,,,,,,9259,22.55,10243,21.55,17906,22.12,17918,14.42,,,,/30092016,35400,8466,22.61,8766,23.43,8873,22.93,,,,,17906,22.12,17918,14.43,,,18494,22.19/30092016,35460,,,8766,23.43,8873,22.93,9259,22.55,10243,21.55,,,,,,,18494,22.19/30092016,35520,8466,22.61,8766,23.43,8873,22.93,,,10243,21.55,17906,22.12,17918,14.45,,,18494,22.18/30092016,35580,8466,22.61,8766,23.43,8873,22.93,9259,22.49,10243,21.55,,,,,,,,/30092016,35640,8466,22.61,,,8873,22.93,9259,22.49,10243,21.55,17906,22.13,17918,14.45,,,18494,22.18/30092016,35700,8466,22.61,8766,23.43,8873,22.93,,,,,,,17918,14.45,,,18494,22.18/30092016,35760,8466,22.61,8766,23.43,8873,22.93,9259,22.49,10243,21.55,17906,22.12,,,,,,/30092016,35820,8466,22.61,8766,23.43,8873,22.93,9259,22.49,10243,21.55,17906,22.12,,,,,18494,22.17/30092016,35880,8466,22.61,8766,23.43,8873,22.93,9259,22.49,10243,21.55,17906,22.12,,,,,,/30092016,35940,8466,22.61,8766,23.43,8873,22.93,9259,22.49,10243,21.55,,,17918,14.48,,,18494,22.17/30092016,36000,8466,22.61,8766,23.43,,,,,10243,21.55,17906,22.12,,,,,18494,22.17/30092016,36060,8466,22.61,8766,23.43,8873,22.86,9259,22.49,10243,21.55,17906,22.10,,,,,,/30092016,36120,8466,22.55,8766,23.43,8873,22.86,9259,22.49,,,,,17918,14.50,,,18494,22.16/30092016,36180,,,8766,23.43,8873,22.86,9259,22.49,10243,21.55,17906,22.12,17918,14.50,,,18494,22.17/30092016,36240,8466,22.55,8766,23.43,8873,22.86,9259,22.49,10243,21.55,,,,,,,,/30092016,36300,8466,22.61,,,,,9259,22.49,10243,21.55,17906,22.11,17918,14.52,,,18494,22.16/30092016,36360,8466,22.61,8766,23.43,8873,22.86,9259,22.49,,,,,17918,14.52,,,18494,22.18/30092016,36420,8466,22.55,,,8873,22.86,,,10243,21.55,17906,22.10,,,,,18494,22.17/30092016,36480,8466,22.55,8766,23.43,8873,22.86,9259,22.49,10243,21.49,17906,22.11,17918,14.53,,,,/30092016,36540,,,8766,23.43,8873,22.86,,,,,,,17918,14.54,,,18494,22.17/30092016,36600,8466,22.55,,,8873,22.86,9259,22.49,10243,21.49,17906,22.10,,,,,18494,22.16/30092016,36660,8466,22.55,,,,,9259,22.49,10243,21.49,,,,,,,18494,22.16/30092016,36720,8466,22.55,,,8873,22.86,9259,22.49,10243,21.49,17906,22.10,,,,,,/30092016,36780,8466,22.55,,,8873,22.86,9259,22.49,10243,21.49,,,,,,,18494,22.16/30092016,36840,8466,22.55,,,,,9259,22.49,10243,21.49,17906,22.10,17918,14.58,,,,/30092016,36900,8466,22.55,8766,23.43,8873,22.86,9259,22.49,,,,,17918,14.58,,,18494,22.15/30092016,36960,,,8766,23.43,8873,22.86,,,10243,21.49,17906,22.10,17918,14.60,,,,/30092016,37020,8466,22.61,,,8873,22.86,,,,,17906,22.10,,,,,18494,22.16/30092016,37080,8466,22.55,,,,,9259,22.49,10243,21.49,17906,22.10,17918,14.60,,,,/30092016,37140,8466,22.55,8766,23.43,8873,22.86,9259,22.49,,,,,17918,14.62,,,,/30092016,37200,,,,,8873,22.86,,,10243,21.49,17906,22.10,17918,14.62,,,18494,22.15/30092016,37260,8466,22.55,8766,23.43,,,,,10243,21.49,17906,22.08,17918,14.63,,,,/30092016,37320,8466,22.55,8766,23.43,8873,22.86,,,10243,21.49,17906,22.08,17918,14.64,,,18494,22.14/30092016,37380,8466,22.55,8766,23.43,8873,22.80,9259,22.49,10243,21.49,,,17918,14.64,,,18494,22.14/30092016,37440,,,8766,23.36,8873,22.80,9259,22.49,10243,21.49,17906,22.08,17918,14.67,,,,/30092016,37500,8466,22.55,8766,23.43,8873,22.80,,,10243,21.49,17906,22.08,,,,,18494,22.14/30092016,37560,,,8766,23.43,,,9259,22.49,10243,21.49,,,17918,14.67,,,18494,22.14/30092016,37620,8466,22.55,8766,23.36,8873,22.80,9259,22.49,10243,21.43,17906,22.08,17918,14.69,,,,/30092016,37680,8466,22.55,,,8873,22.80,,,10243,21.43,17906,22.07,,,,,18494,22.13/30092016,37740,8466,22.55,,,8873,22.80,9259,22.49,,,,,17918,14.71,,,,/30092016,37800,8466,22.55,8766,23.43,,,9259,22.49,,,17906,22.07,,,,,18494,22.14/30092016,37860,8466,22.55,8766,23.43,8873,22.80,9259,22.49,10243,21.43,17906,22.07,17918,14.72,,,18494,22.13/30092016,37920,,,8766,23.36,,,,,,,17906,22.06,17918,14.74,,,18494,22.12/30092016,37980,8466,22.55,8766,23.43,8873,22.80,9259,22.43,10243,21.43,,,17918,14.76,,,,/30092016,38040,8466,22.55,8766,23.43,8873,22.80,9259,22.43,10243,21.43,17906,22.07,,,,,18494,22.13/30092016,38040,8466,22.55,8766,23.43,8873,22.80,9259,22.43,10243,21.43,17906,22.07,,,,,18494,22.13/30092016,38100,,,8766,23.36,8873,22.80,,,10243,21.43,17906,22.06,17918,14.80,,,18494,22.13/30092016,38160,8466,22.55,,,8873,22.80,9259,22.43,10243,21.43,17906,22.06,,,,,,/30092016,38220,8466,22.55,8766,23.36,8873,22.80,9259,22.43,10243,21.36,17906,22.06,17918,14.81,,,18494,22.12/30092016,38280,8466,22.55,8766,23.43,,,9259,22.43,10243,21.36,,,17918,14.80,,,18494,22.11/30092016,38340,8466,22.55,8766,23.43,8873,22.80,9259,22.43,10243,21.36,17906,22.06,17918,14.82,,,18494,22.12/30092016,38400,8466,22.55,8766,23.36,8873,22.80,9259,22.43,10243,21.36,,,,,,,18494,22.12/30092016,38460,8466,22.55,,,8873,22.80,,,10243,21.30,17906,22.06,17918,14.84,,,18494,22.12/30092016,38520,8466,22.55,8766,23.36,,,9259,22.43,10243,21.30,,,17918,14.86,,,,/30092016,38580,8466,22.55,,,8873,22.80,,,10243,21.30,17906,22.05,17918,14.86,,,18494,22.11/30092016,38640,8466,22.55,,,,,9259,22.43,10243,21.24,17906,22.05,17918,14.89,,,18494,22.10/30092016,38700,8466,22.55,8766,23.36,,,9259,22.43,10243,21.18,,,,,,,,/30092016,38760,,,8766,23.36,8873,22.74,,,10243,21.18,17906,22.06,17918,14.92,,,18494,22.11/30092016,38820,8466,22.55,,,8873,22.80,9259,22.43,10243,21.11,17906,22.05,17918,14.93,,,,/30092016,38880,8466,22.55,8766,23.36,8873,22.74,9259,22.43,10243,21.11,17906,22.05,,,,,18494,22.11/30092016,38940,8466,22.55,8766,23.36,8873,22.74,9259,22.49,10243,21.05,17906,22.04,17918,14.96,,,18494,22.12/30092016,39000,,,8766,23.36,8873,22.74,9259,22.43,10243,21.05,,,17918,14.97,,,,/30092016,39060,8466,22.55,8766,23.36,,,9259,22.43,,,17906,22.04,17918,15.00,,,18494,22.10/30092016,39120,8466,22.55,,,8873,22.74,9259,22.43,10243,21.05,17906,22.04,17918,15.00,,,18494,22.10/30092016,39120,8466,22.55,,,8873,22.74,9259,22.43,10243,21.05,17906,22.04,17918,15.00,,,18494,22.10/30092016,39180,8466,22.55,8766,23.36,8873,22.74,9259,22.43,,,17906,22.05,17918,15.00,,,,/30092016,39240,8466,22.55,8766,23.36,8873,22.74,,,10243,20.99,,,17918,15.01,,,18494,22.09/30092016,39300,8466,22.55,8766,23.36,8873,22.74,9259,22.43,10243,20.93,17906,22.03,17918,15.04,,,,/30092016,39360,8466,22.55,8766,23.36,,,9259,22.43,10243,20.93,,,17918,15.04,,,18494,22.10/30092016,39420,8466,22.55,8766,23.36,8873,22.74,9259,22.43,10243,20.86,17906,22.03,,,,,18494,22.09/30092016,39480,8466,22.55,,,,,9259,22.43,,,,,17918,15.06,,,18494,22.10/30092016,39540,,,,,8873,22.74,9259,22.43,10243,20.86,17906,22.03,17918,15.09,,,,/30092016,39600,8466,22.55,8766,23.36,8873,22.74,9259,22.43,,,17906,22.02,17918,15.10,,,18494,22.07/30092016,39660,8466,22.49,,,8873,22.74,9259,22.43,10243,20.80,,,17918,15.12,,,18494,22.08/30092016,39720,,,8766,23.36,8873,22.74,9259,22.43,,,17906,22.02,,,,,18494,22.08/30092016,39780,8466,22.55,8766,23.36,8873,22.74,,,10243,20.74,17906,22.03,17918,15.13,,,,/30092016,39840,,,,,,,9259,22.43,10243,20.74,,,,,,,18494,22.08/30092016,39900,,,8766,23.36,8873,22.74,,,10243,20.68,17906,22.02,17918,15.18,,,18494,22.07/30092016,39960,8466,22.55,8766,23.36,,,9259,22.43,,,17906,22.02,,,,,18494,22.07/30092016,40020,,,8766,23.30,8873,22.74,,,,,,,17918,15.19,,,18494,22.07/30092016,40080,8466,22.55,,,8873,22.74,9259,22.43,10243,20.61,17906,22.01,17918,15.20,,,,/30092016,40140,,,8766,23.30,8873,22.74,9259,22.43,10243,20.61,17906,22.00,,,,,18494,22.06/30092016,40200,,,8766,23.30,8873,22.68,,,10243,20.55,,,17918,15.25,,,18494,22.06/30092016,40260,8466,22.49,8766,23.30,8873,22.68,,,10243,20.55,17906,21.99,17918,15.24,,,18494,22.05/30092016,40320,8466,22.55,8766,23.30,,,9259,22.43,10243,20.49,,,17918,15.26,,,18494,22.06/30092016,40380,8466,22.55,,,8873,22.68,9259,22.43,,,17906,22.00,,,,,18494,22.06/30092016,40440,8466,22.49,8766,23.30,8873,22.68,9259,22.43,10243,20.43,17906,22.00,17918,15.27,,,18494,22.06/30092016,40500,,,8766,23.30,8873,22.68,9259,22.43,10243,20.36,17906,22.01,17918,15.28,,,,/30092016,40560,8466,22.49,8766,23.30,8873,22.68,9259,22.43,,,,,17918,15.29,,,18494,22.04/30092016,40620,8466,22.49,8766,23.30,8873,22.68,,,10243,20.30,17906,21.99,17918,15.32,,,18494,22.04/30092016,40680,8466,22.49,8766,23.30,8873,22.68,9259,22.36,10243,20.30,17906,21.99,17918,15.32,,,18494,22.04/30092016,40740,8466,22.49,8766,23.24,8873,22.68,9259,22.36,,,17906,22.00,17918,15.33,,,,/30092016,40800,8466,22.49,8766,23.24,,,9259,22.36,10243,20.24,17906,21.99,,,,,18494,22.03/30092016,40860,8466,22.49,8766,23.24,8873,22.68,9259,22.36,,,,,17918,15.36,,,18494,22.03/30092016,40920,8466,22.49,8766,23.24,8873,22.68,9259,22.36,,,17906,21.98,17918,15.36,,,18494,22.03/30092016,40980,8466,22.49,8766,23.24,,,9259,22.36,10243,20.18,17906,21.98,17918,15.37,,,,/30092016,41040,,,8766,23.30,,,9259,22.36,10243,20.18,17906,21.98,17918,15.38,,,18494,22.03/30092016,41100,8466,22.49,8766,23.30,8873,22.68,9259,22.36,10243,20.18,17906,21.98,,,,,,/30092016,41160,,,8766,23.30,8873,22.68,9259,22.36,10243,20.11,,,,,,,18494,22.03/30092016,41220,8466,22.49,8766,23.24,,,9259,22.36,10243,20.11,17906,21.98,17918,15.42,,,18494,22.02/30092016,41280,,,8766,23.24,8873,22.61,9259,22.36,10243,20.05,17906,21.98,17918,15.43,,,,/30092016,41340,8466,22.49,,,8873,22.61,9259,22.36,10243,20.05,,,,,,,18494,22.02/30092016,41400,8466,22.49,8766,23.24,8873,22.61,9259,22.36,10243,20.05,17906,21.97,17918,15.45,,,,/30092016,41460,8466,22.49,8766,23.24,8873,22.61,,,,,,,17918,15.46,,,18494,22.01/30092016,41520,8466,22.49,8766,23.24,8873,22.61,9259,22.36,10243,20.05,17906,21.96,17918,15.47,,,18494,22.01/30092016,41580,8466,22.49,8766,23.24,8873,22.61,9259,22.36,10243,20.05,17906,21.97,17918,15.47,,,18494,22.02/30092016,41640,8466,22.49,,,8873,22.61,9259,22.36,10243,19.99,,,,,,,,/30092016,41700,8466,22.49,8766,23.24,8873,22.61,9259,22.36,10243,19.99,17906,21.95,17918,15.50,,,18494,22.00/30092016,41760,8466,22.49,8766,23.18,8873,22.61,9259,22.36,10243,19.93,,,,,,,18494,22.00/30092016,41820,8466,22.49,8766,23.18,,,9259,22.36,10243,19.93,17906,21.96,17918,15.52,,,18494,22.00/30092016,41880,8466,22.49,,,8873,22.61,9259,22.30,,,17906,21.95,,,,,,/30092016,41940,8466,22.49,8766,23.24,8873,22.61,,,10243,19.86,17906,21.95,,,,,18494,21.99/30092016,42000,8466,22.49,8766,23.18,,,9259,22.30,10243,19.86,17906,21.94,,,,,18494,22.00/30092016,42060,8466,22.49,8766,23.18,8873,22.61,,,,,,,17918,15.56,,,18494,21.98/30092016,42120,8466,22.49,8766,23.18,8873,22.61,9259,22.36,10243,19.86,17906,21.94,17918,15.57,,,,/30092016,42180,8466,22.49,8766,23.18,8873,22.61,9259,22.30,10243,19.80,,,17918,15.58,,,18494,21.98/30092016,42240,8466,22.43,,,,,9259,22.30,10243,19.80,17906,21.93,,,,,18494,21.99/30092016,42300,,,8766,23.18,8873,22.55,,,,,17906,21.94,17918,15.60,,,18494,21.98/30092016,42360,8466,22.43,,,8873,22.61,9259,22.30,10243,19.74,17906,21.93,,,,,18494,21.98/30092016,42420,8466,22.43,,,8873,22.61,9259,22.30,10243,19.74,17906,21.93,17918,15.62,,,18494,21.98/30092016,42480,,,8766,23.24,8873,22.55,9259,22.30,10243,19.68,17906,21.93,17918,15.60,,,,/30092016,42540,,,,,8873,22.55,,,10243,19.68,17906,21.93,,,,,18494,21.96/30092016,42600,8466,22.43,,,8873,22.55,9259,22.30,10243,19.68,,,17918,15.62,,,18494,21.97/30092016,42660,8466,22.49,8766,23.18,8873,22.55,9259,22.30,,,17906,21.92,,,,,,/30092016,42720,8466,22.49,,,,,9259,22.30,10243,19.61,17906,21.90,,,,,18494,21.97/30092016,42780,8466,22.43,8766,23.24,8873,22.55,9259,22.30,10243,19.61,17906,21.92,17918,15.64,,,18494,21.96/30092016,42840,8466,22.43,,,8873,22.55,,,10243,19.55,17906,21.92,17918,15.64,,,18494,21.96/30092016,42900,8466,22.43,8766,23.18,8873,22.55,9259,22.30,,,17906,21.92,17918,15.64,,,,/30092016,42960,,,8766,23.18,8873,22.55,9259,22.30,10243,19.55,17906,21.92,,,,,18494,21.95/30092016,43020,8466,22.43,,,,,9259,22.30,,,,,17918,15.66,,,,/30092016,43080,8466,22.43,8766,23.18,8873,22.55,9259,22.30,10243,19.55,17906,21.89,,,,,18494,21.96/30092016,43140,8466,22.43,8766,23.18,8873,22.55,,,10243,19.55,17906,21.90,17918,15.68,,,,/30092016,43200,,,,,8873,22.55,9259,22.30,,,17906,21.91,17918,15.68,,,18494,21.94/30092016,43260,8466,22.43,8766,23.18,,,9259,22.30,10243,19.49,17906,21.89,,,,,,/30092016,43320,8466,22.43,,,8873,22.55,9259,22.30,10243,19.49,,,17918,15.70,,,18494,21.95/30092016,43380,,,8766,23.18,8873,22.55,9259,22.30,10243,19.49,17906,21.90,,,,,,/30092016,43440,8466,22.43,8766,23.18,8873,22.55,9259,22.30,10243,19.43,17906,21.89,17918,15.69,,,18494,21.95/30092016,43500,,,8766,23.18,8873,22.55,9259,22.30,10243,19.43,17906,21.90,17918,15.71,,,18494,21.95/30092016,43560,8466,22.43,8766,23.18,8873,22.49,9259,22.30,10243,19.43,,,,,,,18494,21.94/30092016,43620,8466,22.43,,,,,9259,22.30,10243,19.43,17906,21.89,17918,15.71,,,,/30092016,43680,8466,22.43,8766,23.18,8873,22.49,,,10243,19.36,,,,,,,18494,21.93/30092016,43740,8466,22.43,8766,23.18,8873,22.49,9259,22.30,,,17906,21.89,17918,15.74,,,,/30092016,43800,,,8766,23.18,8873,22.55,9259,22.30,10243,19.36,,,17918,15.74,,,18494,21.92/30092016,43860,8466,22.43,8766,23.18,,,9259,22.30,10243,19.36,17906,21.89,,,,,18494,21.91/30092016,43920,8466,22.43,,,8873,22.49,,,10243,19.36,,,,,,,,/30092016,43980,8466,22.43,8766,23.18,8873,22.49,,,,,17906,21.88,,,,,18494,21.92/30092016,44040,8466,22.43,,,8873,22.49,9259,22.30,10243,19.36,17906,21.87,17918,15.77,,,,/30092016,44100,8466,22.43,8766,23.18,8873,22.49,9259,22.30,10243,19.36,17906,21.88,17918,15.78,,,18494,21.92/30092016,44160,8466,22.43,8766,23.18,8873,22.49,9259,22.30,10243,19.36,17906,21.88,17918,15.81,,,,/30092016,44220,,,8766,23.24,8873,22.49,9259,22.30,10243,19.36,17906,21.87,17918,15.82,,,18494,21.92/30092016,44280,8466,22.43,8766,23.18,8873,22.49,,,10243,19.36,,,,,,,18494,21.92/30092016,44340,8466,22.43,,,8873,22.49,9259,22.30,10243,19.36,17906,21.87,17918,15.84,,,18494,21.92/30092016,44400,8466,22.43,,,,,9259,22.30,10243,19.36,17906,21.86,,,,,,/30092016,44460,8466,22.43,8766,23.18,8873,22.49,,,10243,19.36,17906,21.85,17918,15.86,,,18494,21.90/30092016,44520,8466,22.43,,,8873,22.49,,,10243,19.36,17906,21.86,,,,,,/30092016,44580,8466,22.43,,,,,9259,22.30,10243,19.36,,,17918,15.89,,,18494,21.90/30092016,44640,,,8766,23.18,8873,22.49,9259,22.30,10243,19.36,17906,21.86,,,,,18494,21.90/30092016,44700,8466,22.43,8766,23.18,8873,22.49,9259,22.30,10243,19.36,17906,21.86,17918,15.92,,,,/30092016,44760,8466,22.43,,,,,9259,22.30,,,17906,21.86,17918,15.92,,,18494,21.90/30092016,44820,8466,22.43,8766,23.18,8873,22.49,9259,22.30,10243,19.30,17906,21.86,,,,,18494,21.90/30092016,44880,8466,22.43,8766,23.18,8873,22.49,,,10243,19.30,17906,21.85,17918,15.94,,,18494,21.90/30092016,44940,8466,22.43,8766,23.18,8873,22.49,9259,22.30,10243,19.30,,,,,,,,/30092016,45000,8466,22.43,8766,23.18,,,,,10243,19.30,17906,21.86,17918,15.95,,,18494,21.90/30092016,45060,8466,22.43,8766,23.18,8873,22.49,9259,22.30,10243,19.30,17906,21.84,17918,15.97,,,18494,21.89/30092016,45120,,,8766,23.18,8873,22.49,9259,22.30,,,,,17918,15.98,,,,/30092016,45180,8466,22.43,8766,23.18,8873,22.49,9259,22.30,10243,19.30,17906,21.84,,,,,18494,21.88/30092016,45240,8466,22.43,8766,23.18,,,,,10243,19.30,17906,21.84,17918,16.01,,,18494,21.88/30092016,45300,8466,22.43,8766,23.18,8873,22.49,9259,22.30,10243,19.30,17906,21.84,17918,16.01,,,18494,21.89/30092016,45360,8466,22.43,8766,23.18,8873,22.49,,,10243,19.30,,,,,,,,/30092016,45420,8466,22.43,,,8873,22.43,9259,22.30,10243,19.36,17906,21.84,17918,16.03,,,18494,21.88/30092016,45480,8466,22.43,8766,23.18,8873,22.43,,,10243,19.30,,,,,,,,/30092016,45540,,,,,8873,22.43,9259,22.30,,,17906,21.85,17918,16.06,,,18494,21.88/30092016,45600,8466,22.43,8766,23.18,8873,22.43,9259,22.30,,,,,17918,16.07,,,18494,21.88/30092016,45660,8466,22.43,8766,23.18,8873,22.43,,,10243,19.36,17906,21.84,17918,16.10,,,,/30092016,45720,8466,22.43,8766,23.18,8873,22.43,9259,22.30,10243,19.36,17906,21.84,17918,16.09,,,18494,21.86/30092016,45780,,,8766,23.18,8873,22.43,9259,22.30,10243,19.36,,,,,,,18494,21.87/30092016,45840,8466,22.43,,,8873,22.43,9259,22.30,10243,19.36,,,17918,16.12,,,18494,21.87/30092016,45900,8466,22.43,8766,23.18,8873,22.43,,,,,17906,21.84,17918,16.12,,,18494,21.86/30092016,45960,8466,22.43,8766,23.18,8873,22.43,,,10243,19.30,17906,21.84,17918,16.16,,,,/30092016,46020,8466,22.43,8766,23.18,8873,22.43,9259,22.30,10243,19.30,17906,21.85,,,,,18494,21.87/30092016,46080,8466,22.43,8766,23.18,8873,22.43,9259,22.30,,,,,17918,16.16,,,,/30092016,46140,,,,,8873,22.43,9259,22.30,10243,19.36,17906,21.86,17918,16.16,,,18494,21.86/30092016,46200,8466,22.43,8766,23.18,8873,22.43,,,10243,19.36,,,17918,16.18,,,18494,21.86/30092016,46260,,,,,8873,22.43,9259,22.30,10243,19.36,17906,21.84,,,,,,/30092016,46320,,,8766,23.18,,,9259,22.30,10243,19.36,17906,21.86,17918,16.22,,,18494,21.86/30092016,46380,8466,22.43,8766,23.18,8873,22.43,9259,22.30,,,,,,,,,18494,21.86/30092016,46440,,,8766,23.18,,,9259,22.30,,,17906,21.86,17918,16.25,,,18494,21.84/30092016,46500,8466,22.43,,,8873,22.43,,,10243,19.36,,,,,,,,/30092016,46560,8466,22.43,8766,23.18,8873,22.43,9259,22.30,10243,19.36,17906,21.86,,,,,18494,21.83/30092016,46620,8466,22.43,8766,23.18,8873,22.43,9259,22.30,10243,19.36,17906,21.86,17918,16.27,,,18494,21.83/30092016,46680,,,,,8873,22.43,9259,22.30,10243,19.36,17906,21.85,,,,,18494,21.82/30092016,46740,,,8766,23.18,,,9259,22.30,,,,,17918,16.30,,,,/30092016,46800,8466,22.43,8766,23.18,8873,22.43,9259,22.30,,,17906,21.85,17918,16.30,,,18494,21.82/30092016,46860,8466,22.43,8766,23.24,8873,22.43,9259,22.30,10243,19.36,17906,21.86,17918,16.30,,,18494,21.81/30092016,46920,,,8766,23.24,8873,22.43,9259,22.30,10243,19.36,,,,,,,,/30092016,46980,8466,22.43,,,8873,22.43,9259,22.30,10243,19.36,17906,21.85,17918,16.33,,,18494,21.79/30092016,47040,8466,22.43,8766,23.18,8873,22.43,9259,22.30,10243,19.36,,,17918,16.34,,,,/30092016,47100,,,,,8873,22.43,9259,22.30,10243,19.36,17906,21.84,,,,,18494,21.81/30092016,47160,8466,22.43,8766,23.24,8873,22.43,,,10243,19.36,17906,21.85,17918,16.36,,,18494,21.80/30092016,47220,8466,22.43,,,8873,22.43,9259,22.30,10243,19.36,17906,21.84,,,,,,/30092016,47280,8466,22.43,8766,23.24,,,9259,22.30,10243,19.36,17906,21.85,17918,16.36,,,18494,21.78/30092016,47340,8466,22.43,,,8873,22.43,9259,22.30,10243,19.36,,,,,,,18494,21.78/30092016,47400,8466,22.43,8766,23.18,,,9259,22.30,10243,19.36,17906,21.85,17918,16.36,,,18494,21.78/30092016,47460,8466,22.43,8766,23.18,8873,22.36,9259,22.24,10243,19.36,,,17918,16.37,,,,/30092016,47520,8466,22.43,8766,23.24,8873,22.43,,,,,17906,21.84,,,,,18494,21.77/30092016,47580,8466,22.43,,,8873,22.43,9259,22.30,10243,19.36,17906,21.85,17918,16.38,,,18494,21.77/30092016,47640,8466,22.43,,,,,9259,22.30,10243,19.36,17906,21.83,17918,16.40,,,18494,21.76/30092016,47700,8466,22.43,,,,,9259,22.30,,,17906,21.84,17918,16.39,,,18494,21.75/30092016,47760,8466,22.43,8766,23.18,8873,22.36,9259,22.30,10243,19.36,,,,,,,,/30092016,47820,8466,22.43,8766,23.18,8873,22.36,,,10243,19.36,17906,21.84,17918,16.41,,,18494,21.75/30092016,47880,8466,22.43,8766,23.24,8873,22.36,9259,22.30,,,,,17918,16.42,,,,/30092016,47940,8466,22.43,,,8873,22.36,9259,22.30,10243,19.36,17906,21.84,,,,,,/30092016,48000,8466,22.43,8766,23.24,8873,22.36,9259,22.30,10243,19.30,17906,21.83,17918,16.41,,,,/30092016,48060,8466,22.43,,,8873,22.36,,,,,17906,21.83,17918,16.42,,,18494,21.73/30092016,48120,,,8766,23.24,8873,22.36,9259,22.24,10243,19.30,,,,,,,,/30092016,48180,8466,22.43,,,,,,,10243,19.30,17906,21.84,17918,16.43,,,18494,21.72/30092016,48240,8466,22.43,8766,23.24,8873,22.36,9259,22.24,10243,19.30,17906,21.83,,,,,,/30092016,48300,8466,22.43,8766,23.24,8873,22.36,9259,22.24,,,17906,21.84,17918,16.43,,,18494,21.71/30092016,48360,8466,22.43,,,8873,22.36,9259,22.30,,,17906,21.82,17918,16.44,,,18494,21.71/30092016,48420,,,8766,23.24,8873,22.36,9259,22.24,,,,,,,,,18494,21.70/30092016,48480,,,8766,23.24,8873,22.36,9259,22.30,,,,,,,,,,/30092016,48540,8466,22.43,8766,23.24,8873,22.36,,,10243,19.30,17906,21.81,17918,16.44,,,18494,21.69/30092016,48600,8466,22.43,8766,23.24,8873,22.36,9259,22.30,10243,19.30,17906,21.83,,,,,18494,21.70/30092016,48660,8466,22.43,8766,23.24,8873,22.36,9259,22.24,10243,19.24,17906,21.82,17918,16.45,,,,/30092016,48720,8466,22.43,,,8873,22.36,9259,22.24,10243,19.30,,,,,,,18494,21.69/30092016,48780,,,8766,23.24,8873,22.36,9259,22.24,10243,19.30,17906,21.82,17918,16.44,,,18494,21.69/30092016,48840,8466,22.43,8766,23.24,,,9259,22.30,,,17906,21.81,,,,,,/30092016,48900,8466,22.43,8766,23.18,8873,22.36,9259,22.30,10243,19.24,17906,21.82,17918,16.46,,,18494,21.67/30092016,48960,8466,22.43,,,8873,22.36,,,10243,19.30,,,17918,16.48,,,,/30092016,49020,8466,22.43,8766,23.24,8873,22.36,9259,22.30,10243,19.30,17906,21.82,,,,,18494,21.68/30092016,49080,8466,22.43,,,,,9259,22.30,10243,19.30,,,17918,16.48,,,18494,21.67/30092016,49140,8466,22.43,8766,23.24,8873,22.36,9259,22.30,,,17906,21.82,17918,16.48,,,18494,21.66/30092016,49200,8466,22.43,8766,23.18,8873,22.36,9259,22.24,,,,,17918,16.50,,,,/30092016,49260,8466,22.43,8766,23.24,8873,22.36,9259,22.30,10243,19.30,17906,21.82,17918,16.51,,,18494,21.66/30092016,49320,8466,22.43,8766,23.24,,,9259,22.24,10243,19.30,,,17918,16.51,,,18494,21.67/30092016,49380,8466,22.43,8766,23.18,8873,22.30,9259,22.24,,,17906,21.82,17918,16.52,,,18494,21.66/30092016,49440,8466,22.43,8766,23.24,8873,22.36,9259,22.24,10243,19.30,17906,21.82,,,,,,/30092016,49500,8466,22.43,,,,,,,10243,19.30,,,17918,16.55,,,18494,21.65/30092016,49560,8466,22.43,8766,23.24,,,9259,22.24,10243,19.30,17906,21.80,17918,16.55,,,18494,21.66/30092016,49620,8466,22.43,8766,23.24,8873,22.30,9259,22.24,10243,19.30,17906,21.80,17918,16.58,,,18494,21.66/30092016,49680,,,8766,23.24,8873,22.36,9259,22.24,10243,19.36,17906,21.80,17918,16.59,,,18494,21.65/30092016,49740,8466,22.43,8766,23.24,,,9259,22.24,,,,,17918,16.60,,,,/30092016,49800,8466,22.43,8766,23.24,8873,22.36,9259,22.24,10243,19.36,17906,21.80,,,,,18494,21.65/30092016,49860,8466,22.43,,,8873,22.36,,,10243,19.43,17906,21.80,17918,16.64,,,,/30092016,49920,,,8766,23.24,8873,22.36,9259,22.24,10243,19.36,17906,21.80,17918,16.66,,,18494,21.64/30092016,49980,8466,22.43,8766,23.24,8873,22.30,,,10243,19.43,,,,,,,18494,21.64/30092016,50040,8466,22.43,8766,23.24,8873,22.36,9259,22.24,10243,19.43,17906,21.80,,,,,,/30092016,50100,,,8766,23.24,8873,22.36,9259,22.24,10243,19.43,17906,21.80,17918,16.71,,,18494,21.64/30092016,50160,8466,22.43,8766,23.24,,,9259,22.24,10243,19.43,17906,21.81,17918,16.73,,,18494,21.64/30092016,50220,,,8766,23.24,8873,22.36,,,10243,19.49,,,17918,16.74,,,,/30092016,50280,8466,22.43,8766,23.24,8873,22.30,9259,22.24,,,17906,21.81,,,,,18494,21.64/30092016,50340,8466,22.43,,,8873,22.36,9259,22.24,10243,19.49,,,17918,16.78,,,,/30092016,50400,8466,22.43,8766,23.24,,,9259,22.30,10243,19.49,17906,21.81,,,,,18494,21.62/30092016,50460,8466,22.43,8766,23.24,8873,22.36,9259,22.24,10243,19.49,,,,,,,,/30092016,50520,8466,22.43,,,,,9259,22.24,10243,19.49,17906,21.80,17918,16.83,,,18494,21.63/30092016,50580,,,8766,23.24,8873,22.30,,,10243,19.49,,,,,,,18494,21.62/30092016,50640,,,,,8873,22.30,9259,22.24,,,17906,21.80,17918,16.86,,,18494,21.62/30092016,50700,8466,22.43,8766,23.24,8873,22.30,9259,22.24,10243,19.49,17906,21.80,,,,,,/30092016,50760,,,8766,23.24,,,9259,22.24,,,17906,21.80,17918,16.87,,,18494,21.62/30092016,50820,8466,22.43,8766,23.24,8873,22.30,9259,22.24,10243,19.49,17906,21.79,,,,,18494,21.63/30092016,50880,8466,22.43,8766,23.24,8873,22.30,,,10243,19.49,,,17918,16.91,,,18494,21.62/30092016,50940,8466,22.43,8766,23.24,8873,22.30,9259,22.24,10243,19.55,17906,21.80,17918,16.93,,,18494,21.61/30092016,51000,,,8766,23.24,8873,22.30,9259,22.24,10243,19.55,,,,,,,,/30092016,51060,,,8766,23.24,8873,22.30,9259,22.24,,,17906,21.79,,,,,18494,21.62/30092016,51120,8466,22.43,8766,23.24,8873,22.30,9259,22.24,10243,19.55,17906,21.78,17918,16.96,,,18494,21.60/30092016,51180,8466,22.43,8766,23.24,8873,22.30,9259,22.24,,,,,17918,16.99,,,18494,21.61/30092016,51240,,,8766,23.24,8873,22.30,9259,22.24,10243,19.55,17906,21.79,17918,17.02,,,,/30092016,51300,8466,22.43,8766,23.24,8873,22.30,,,10243,19.55,17906,21.80,17918,17.02,,,18494,21.59/30092016,51360,8466,22.49,8766,23.24,8873,22.30,9259,22.24,10243,19.55,,,,,,,18494,21.59/30092016,51420,8466,22.43,8766,23.24,8873,22.30,9259,22.24,,,17906,21.78,17918,17.04,,,18494,21.60/30092016,51480,8466,22.43,8766,23.24,8873,22.30,9259,22.24,10243,19.55,17906,21.80,17918,17.06,,,18494,21.60/30092016,51540,,,8766,23.18,8873,22.30,9259,22.24,10243,19.61,,,17918,17.08,,,18494,21.59/30092016,51600,8466,22.43,8766,23.24,8873,22.30,,,10243,19.55,17906,21.78,17918,17.10,,,,/30092016,51660,8466,22.43,,,8873,22.30,9259,22.24,,,17906,21.78,17918,17.10,,,18494,21.58/30092016,51720,8466,22.43,,,8873,22.30,9259,22.24,10243,19.61,17906,21.80,,,,,18494,21.59/30092016,51780,8466,22.43,8766,23.18,8873,22.30,,,10243,19.61,,,17918,17.14,,,,/30092016,51840,8466,22.43,8766,23.18,,,9259,22.24,10243,19.61,17906,21.78,17918,17.15,,,18494,21.58/30092016,51900,8466,22.43,8766,23.18,8873,22.30,9259,22.24,10243,19.61,17906,21.77,,,,,18494,21.57/30092016,51960,8466,22.43,,,8873,22.30,9259,22.24,10243,19.61,,,17918,17.18,,,18494,21.57/30092016,52020,8466,22.43,,,8873,22.30,9259,22.24,10243,19.68,17906,21.78,17918,17.20,,,,/30092016,52080,8466,22.49,8766,23.24,,,9259,22.24,10243,19.61,17906,21.80,17918,17.23,,,18494,21.58/30092016,52140,8466,22.43,,,,,,,10243,19.68,,,17918,17.24,,,18494,21.56/30092016,52200,8466,22.49,8766,23.18,8873,22.30,,,10243,19.68,17906,21.78,,,,,,/30092016,52260,8466,22.43,8766,23.18,8873,22.30,9259,22.24,,,,,17918,17.29,,,18494,21.56/30092016,52320,8466,22.43,8766,23.24,8873,22.30,,,10243,19.68,17906,21.79,,,,,,/30092016,52380,8466,22.43,,,8873,22.30,9259,22.24,10243,19.68,17906,21.78,17918,17.31,,,18494,21.55/30092016,52440,8466,22.43,8766,23.24,8873,22.30,9259,22.24,,,,,,,,,,/30092016,52500,8466,22.43,8766,23.24,,,9259,22.24,10243,19.68,17906,21.78,17918,17.33,,,18494,21.56/30092016,52560,8466,22.43,8766,23.24,8873,22.24,,,10243,19.68,17906,21.78,,,,,,/30092016,52620,,,8766,23.24,8873,22.24,9259,22.24,10243,19.68,,,17918,17.38,,,18494,21.55/30092016,52680,8466,22.43,,,8873,22.24,,,,,,,17918,17.39,,,18494,21.56/30092016,52740,8466,22.43,8766,23.24,8873,22.24,9259,22.24,10243,19.68,,,17918,17.39,,,18494,21.56/30092016,52800,8466,22.49,8766,23.24,,,,,,,17906,21.78,,,,,,/30092016,52860,8466,22.49,8766,23.24,,,9259,22.24,10243,19.74,17906,21.77,17918,17.44,,,18494,21.56/30092016,52920,8466,22.49,8766,23.24,8873,22.24,9259,22.24,10243,19.74,17906,21.76,,,,,18494,21.54/30092016,52980,8466,22.43,8766,23.24,8873,22.24,9259,22.24,10243,19.74,,,17918,17.46,,,18494,21.55/30092016,53040,8466,22.49,,,8873,22.24,,,10243,19.74,17906,21.76,17918,17.49,,,18494,21.54/30092016,53100,8466,22.49,8766,23.24,8873,22.24,9259,22.24,10243,19.74,17906,21.77,,,,,18494,21.55/30092016,53160,,,8766,23.24,,,9259,22.24,10243,19.74,17906,21.76,17918,17.54,,,,/30092016,53220,8466,22.49,8766,23.24,8873,22.24,,,10243,19.80,17906,21.76,,,,,18494,21.54/30092016,53280,8466,22.49,,,8873,22.24,9259,22.24,10243,19.80,,,17918,17.59,,,18494,21.55/30092016,53340,,,8766,23.24,8873,22.24,9259,22.24,,,17906,21.76,17918,17.66,,,18494,21.53/30092016,53400,8466,22.43,8766,23.24,,,,,10243,19.80,17906,21.74,17918,17.69,,,18494,21.54/30092016,53460,8466,22.49,8766,23.24,8873,22.24,9259,22.24,,,17906,21.76,,,,,,/30092016,53520,8466,22.49,8766,23.24,8873,22.24,9259,22.24,10243,19.80,,,17918,17.74,,,18494,21.53/30092016,53580,,,,,8873,22.24,9259,22.24,,,17906,21.77,17918,17.77,,,18494,21.54/30092016,53640,8466,22.49,8766,23.24,,,,,,,17906,21.76,,,,,18494,21.53/30092016,53700,8466,22.49,8766,23.24,8873,22.24,9259,22.24,10243,19.86,17906,21.75,17918,17.80,,,,/30092016,53760,,,8766,23.24,8873,22.24,9259,22.24,10243,19.86,17906,21.76,,,,,18494,21.53/30092016,53820,8466,22.49,8766,23.24,8873,22.24,9259,22.24,10243,19.86,17906,21.75,,,,,,/30092016,53880,8466,22.49,8766,23.24,8873,22.24,9259,22.24,10243,19.86,,,17918,17.85,,,18494,21.53/30092016,53940,8466,22.49,8766,23.24,,,,,10243,19.86,17906,21.75,17918,17.86,,,18494,21.51/30092016,54000,8466,22.49,8766,23.30,8873,22.18,9259,22.24,,,17906,21.76,17918,17.88,,,18494,21.52/30092016,54060,,,8766,23.24,,,9259,22.24,10243,19.93,,,,,,,,/30092016,54120,,,,,8873,22.24,,,10243,19.93,17906,21.74,17918,17.90,,,,/30092016,54180,8466,22.43,8766,23.24,8873,22.24,9259,22.24,10243,19.93,17906,21.76,17918,17.89,,,18494,21.52/30092016,54240,8466,22.49,8766,23.24,8873,22.24,9259,22.18,10243,19.93,17906,21.74,,,,,,/30092016,54300,8466,22.49,8766,23.24,8873,22.24,9259,22.24,10243,19.99,17906,21.76,17918,17.91,,,18494,21.52/30092016,54360,8466,22.49,8766,23.24,,,9259,22.18,10243,19.99,,,17918,17.90,,,,/30092016,54420,,,8766,23.24,8873,22.24,,,10243,19.93,17906,21.74,17918,17.90,,,18494,21.50/30092016,54480,8466,22.49,8766,23.24,,,9259,22.24,10243,19.99,,,,,,,,/30092016,54540,,,8766,23.24,8873,22.24,,,10243,19.99,17906,21.75,17918,17.90,,,18494,21.51/30092016,54600,8466,22.49,,,8873,22.24,,,10243,19.99,,,17918,17.89,,,,/30092016,54660,8466,22.49,8766,23.24,8873,22.24,9259,22.18,10243,19.99,17906,21.76,17918,17.90,,,18494,21.50/30092016,54720,8466,22.49,8766,23.24,8873,22.18,9259,22.24,10243,19.99,17906,21.74,,,,,18494,21.49/30092016,54780,8466,22.49,,,,,9259,22.18,10243,19.99,,,17918,17.90,,,,/30092016,54840,8466,22.43,8766,23.24,8873,22.18,9259,22.18,10243,19.99,17906,21.75,17918,17.89,,,18494,21.51/30092016,54900,8466,22.49,8766,23.24,8873,22.18,9259,22.18,10243,20.05,17906,21.74,17918,17.90,,,18494,21.50/30092016,54960,8466,22.49,,,8873,22.24,9259,22.24,10243,20.05,17906,21.75,,,,,,/30092016,55020,8466,22.49,8766,23.24,8873,22.24,,,,,,,17918,17.90,,,18494,21.49/30092016,55080,8466,22.49,8766,23.24,8873,22.24,9259,22.18,10243,20.05,17906,21.75,17918,17.90,,,,/30092016,55140,8466,22.49,8766,23.24,,,,,10243,20.05,17906,21.74,,,,,18494,21.48/30092016,55200,8466,22.49,8766,23.24,8873,22.18,9259,22.18,10243,20.05,17906,21.74,17918,17.90,,,,/30092016,55260,8466,22.49,8766,23.24,8873,22.18,9259,22.18,10243,20.05,,,17918,17.90,,,18494,21.48/30092016,55320,8466,22.49,8766,23.24,8873,22.24,9259,22.24,,,17906,21.74,,,,,18494,21.49/30092016,55380,8466,22.49,8766,23.24,8873,22.18,9259,22.24,10243,20.05,17906,21.73,17918,17.90,,,18494,21.47/30092016,55440,8466,22.43,8766,23.24,8873,22.18,,,,,17906,21.72,17918,17.91,,,,/30092016,55500,8466,22.49,8766,23.24,,,9259,22.18,10243,20.11,17906,21.73,17918,17.90,,,18494,21.48/30092016,55560,8466,22.49,8766,23.24,8873,22.18,9259,22.18,10243,20.05,17906,21.74,,,,,18494,21.48/30092016,55620,8466,22.49,8766,23.24,8873,22.18,9259,22.18,10243,20.11,,,,,,,,/30092016,55680,,,,,8873,22.18,9259,22.18,10243,20.11,17906,21.72,17918,17.89,,,18494,21.47/30092016,55740,8466,22.49,,,8873,22.18,9259,22.24,10243,20.11,17906,21.72,17918,17.86,,,,/30092016,55800,,,8766,23.24,8873,22.18,9259,22.24,10243,20.11,17906,21.73,17918,17.86,,,18494,21.45/30092016,55860,8466,22.43,,,8873,22.18,9259,22.24,10243,20.11,,,,,,,18494,21.45/30092016,55920,,,8766,23.18,,,,,10243,20.11,17906,21.74,,,,,,/30092016,55980,8466,22.49,,,8873,22.18,9259,22.18,,,17906,21.74,,,,,,/30092016,56040,,,8766,23.24,8873,22.18,9259,22.18,10243,20.11,,,17918,17.85,,,18494,21.46/30092016,56100,8466,22.43,,,,,,,10243,20.11,17906,21.73,17918,17.84,,,18494,21.46/30092016,56160,,,8766,23.24,8873,22.18,9259,22.18,10243,20.18,17906,21.73,,,,,,/30092016,56220,8466,22.49,8766,23.18,8873,22.18,9259,22.18,,,17906,21.74,17918,17.84,,,18494,21.47/30092016,56280,8466,22.49,,,,,9259,22.18,10243,20.11,17906,21.73,17918,17.84,,,,/30092016,56340,,,8766,23.24,8873,22.18,9259,22.18,,,,,17918,17.83,,,18494,21.45/30092016,56400,8466,22.49,,,8873,22.18,,,10243,20.11,17906,21.72,,,,,,/30092016,56460,8466,22.49,8766,23.24,8873,22.11,9259,22.18,10243,20.11,,,17918,17.83,,,18494,21.46/30092016,56520,8466,22.49,8766,23.18,8873,22.11,,,10243,20.11,17906,21.72,17918,17.82,,,,/30092016,56580,8466,22.43,8766,23.18,8873,22.11,,,10243,20.11,,,17918,17.81,,,18494,21.44/30092016,56640,8466,22.43,8766,23.18,,,9259,22.18,,,17906,21.73,17918,17.82,,,18494,21.44/30092016,56700,,,8766,23.18,8873,22.11,,,,,,,17918,17.81,,,18494,21.45/30092016,56760,8466,22.49,,,8873,22.11,,,10243,20.11,17906,21.71,,,,,,/30092016,56820,8466,22.49,,,8873,22.11,9259,22.18,10243,20.11,,,17918,17.77,,,18494,21.45/30092016,56880,8466,22.43,8766,23.18,8873,22.11,9259,22.18,,,17906,21.72,,,,,18494,21.44/30092016,56940,8466,22.49,8766,23.18,8873,22.11,9259,22.18,10243,20.11,17906,21.72,17918,17.76,,,18494,21.44/30092016,57000,8466,22.43,8766,23.18,8873,22.11,9259,22.18,10243,20.11,,,,,,,,/30092016,57060,8466,22.49,,,8873,22.11,9259,22.18,10243,20.05,17906,21.71,17918,17.74,,,18494,21.44/30092016,57120,8466,22.43,,,,,9259,22.18,,,17906,21.71,17918,17.72,,,18494,21.42/30092016,57180,8466,22.43,8766,23.18,8873,22.11,9259,22.18,10243,20.05,,,,,,,,/30092016,57240,8466,22.43,8766,23.18,8873,22.11,9259,22.18,10243,20.05,17906,21.71,17918,17.70,,,18494,21.42/30092016,57300,8466,22.43,8766,23.18,8873,22.11,,,10243,20.05,,,,,,,,/30092016,57360,8466,22.43,8766,23.18,8873,22.11,9259,22.18,10243,20.05,17906,21.71,17918,17.68,,,18494,21.42/30092016,57420,8466,22.43,8766,23.11,8873,22.11,9259,22.18,10243,20.05,17906,21.70,17918,17.69,,,18494,21.42/30092016,57480,8466,22.43,,,8873,22.11,9259,22.18,10243,20.05,,,,,,,,/30092016,57540,8466,22.43,,,8873,22.11,9259,22.18,10243,20.05,17906,21.70,,,,,18494,21.41/30092016,57600,8466,22.43,8766,23.18,8873,22.11,9259,22.18,10243,19.99,17906,21.70,17918,17.66,,,18494,21.41/30092016,57660,8466,22.43,8766,23.18,8873,22.11,9259,22.18,10243,20.05,17906,21.70,17918,17.65,,,18494,21.41/30092016,57720,8466,22.43,8766,23.18,8873,22.11,9259,22.18,10243,20.05,,,,,,,18494,21.41/30092016,57780,8466,22.43,8766,23.18,,,9259,22.18,10243,20.05,17906,21.70,17918,17.64,,,18494,21.40/30092016,57840,8466,22.43,8766,23.18,8873,22.11,9259,22.18,,,,,,,,,,/30092016,57900,8466,22.43,8766,23.18,8873,22.11,9259,22.18,10243,19.99,17906,21.70,17918,17.61,,,18494,21.40/30092016,57960,,,8766,23.18,8873,22.11,9259,22.18,10243,19.99,17906,21.69,17918,17.60,,,,/30092016,58020,8466,22.43,8766,23.11,8873,22.11,9259,22.18,10243,19.99,,,17918,17.60,,,18494,21.40/30092016,58080,8466,22.43,,,8873,22.11,9259,22.18,,,17906,21.68,17918,17.60,,,,/30092016,58140,8466,22.43,8766,23.11,,,,,10243,19.99,,,,,,,18494,21.40/30092016,58200,8466,22.43,8766,23.18,8873,22.11,,,10243,19.99,17906,21.69,17918,17.59,,,18494,21.40/30092016,58260,8466,22.43,8766,23.18,8873,22.11,9259,22.18,,,17906,21.69,17918,17.59,,,,/30092016,58320,8466,22.43,8766,23.11,8873,22.11,,,10243,19.99,,,17918,17.57,,,18494,21.40/30092016,58380,8466,22.43,8766,23.18,8873,22.11,9259,22.18,10243,19.99,17906,21.68,,,,,18494,21.38/30092016,58440,,,8766,23.11,,,,,10243,19.99,,,17918,17.56,,,18494,21.40/30092016,58500,8466,22.43,,,8873,22.11,,,,,17906,21.68,,,,,,/30092016,58560,,,8766,23.18,8873,22.11,9259,22.18,10243,19.99,17906,21.68,17918,17.56,,,18494,21.39/30092016,58620,8466,22.43,,,,,,,,,17906,21.67,17918,17.56,,,18494,21.38/30092016,58680,8466,22.43,8766,23.18,8873,22.11,9259,22.18,10243,19.99,,,17918,17.56,,,18494,21.39/30092016,58740,8466,22.43,,,,,,,10243,19.99,17906,21.68,,,,,,/30092016,58800,8466,22.43,8766,23.11,8873,22.11,9259,22.18,10243,19.99,17906,21.68,,,,,18494,21.38/30092016,58860,,,8766,23.11,8873,22.11,,,,,17906,21.67,,,,,18494,21.38/30092016,58920,8466,22.43,,,,,,,10243,19.99,,,17918,17.58,,,18494,21.38/30092016,58980,8466,22.43,8766,23.18,8873,22.11,9259,22.18,,,17906,21.68,17918,17.58,,,,/30092016,59040,8466,22.43,8766,23.11,8873,22.11,9259,22.18,10243,19.99,17906,21.67,,,,,18494,21.38/30092016,59100,,,,,8873,22.11,9259,22.18,10243,19.99,17906,21.66,17918,17.59,,,,/30092016,59160,8466,22.43,8766,23.11,8873,22.11,9259,22.18,,,,,17918,17.59,,,18494,21.36/30092016,59220,8466,22.43,8766,23.11,8873,22.11,,,10243,19.99,17906,21.68,,,,,,/30092016,59280,8466,22.43,,,8873,22.11,9259,22.18,,,17906,21.66,17918,17.60,,,18494,21.36/30092016,59340,8466,22.43,,,8873,22.11,9259,22.18,10243,19.99,,,,,,,,/30092016,59400,,,,,8873,22.11,9259,22.18,10243,19.99,17906,21.66,17918,17.62,,,18494,21.37/30092016,59460,8466,22.43,8766,23.11,8873,22.11,9259,22.18,10243,19.99,17906,21.66,17918,17.62,,,18494,21.37/30092016,59520,,,,,,,9259,22.18,10243,19.99,,,17918,17.62,,,,/30092016,59580,8466,22.43,8766,23.11,8873,22.11,9259,22.18,10243,19.99,17906,21.67,,,,,18494,21.36/30092016,59640,8466,22.43,8766,23.11,8873,22.11,9259,22.11,10243,19.99,17906,21.66,17918,17.64,,,18494,21.36/30092016,59700,,,8766,23.11,8873,22.11,,,10243,19.99,17906,21.67,17918,17.65,,,,/30092016,59760,8466,22.43,,,8873,22.11,9259,22.11,10243,20.05,,,17918,17.66,,,18494,21.37/30092016,59820,,,8766,23.11,,,9259,22.11,10243,20.05,17906,21.66,17918,17.67,,,18494,21.37/30092016,59880,8466,22.43,8766,23.11,8873,22.11,9259,22.11,10243,20.05,17906,21.66,,,,,,/30092016,59940,8466,22.43,8766,23.11,8873,22.11,9259,22.11,10243,20.05,17906,21.68,17918,17.68,,,18494,21.36/30092016,60000,8466,22.43,,,,,9259,22.11,,,,,17918,17.69,,,,/30092016,60060,8466,22.43,8766,23.11,8873,22.11,9259,22.05,10243,20.05,17906,21.66,,,,,18494,21.36/30092016,60120,8466,22.43,8766,23.11,8873,22.11,9259,22.05,10243,20.05,17906,21.66,17918,17.72,,,18494,21.36/30092016,60180,8466,22.43,8766,23.11,8873,22.11,9259,22.05,10243,20.05,,,17918,17.72,,,18494,21.36/30092016,60240,8466,22.43,8766,23.11,8873,22.11,9259,22.05,10243,20.05,17906,21.66,17918,17.72,,,,/30092016,60300,8466,22.43,,,,,9259,22.05,10243,20.05,,,17918,17.74,,,18494,21.35/30092016,60360,,,8766,23.11,8873,22.11,9259,22.05,10243,20.05,17906,21.65,17918,17.74,,,18494,21.34/30092016,60420,8466,22.43,,,8873,22.11,9259,22.05,10243,20.05,17906,21.66,17918,17.75,,,,/30092016,60480,8466,22.43,8766,23.11,,,9259,22.05,10243,20.05,,,17918,17.76,,,18494,21.36/30092016,60540,8466,22.43,8766,23.11,8873,22.11,9259,22.05,10243,20.05,17906,21.64,17918,17.77,,,18494,21.35/30092016,60600,,,8766,23.11,8873,22.11,9259,22.05,10243,20.05,17906,21.65,,,,,18494,21.34/30092016,60660,8466,22.43,8766,23.11,8873,22.11,,,10243,20.05,17906,21.65,17918,17.79,,,18494,21.34/30092016,60720,8466,22.43,,,,,9259,22.05,,,17906,21.66,17918,17.79,,,18494,21.34/30092016,60780,8466,22.43,8766,23.11,8873,22.05,9259,22.05,10243,20.11,,,17918,17.79,,,,/30092016,60840,8466,22.43,8766,23.11,8873,22.11,9259,22.05,10243,20.05,17906,21.64,,,,,18494,21.34/30092016,60900,8466,22.43,8766,23.11,8873,22.05,9259,22.05,10243,20.05,17906,21.65,,,,,18494,21.33/30092016,60960,,,8766,23.11,8873,22.11,,,10243,20.05,17906,21.64,17918,17.79,,,,/30092016,61020,8466,22.43,8766,23.11,8873,22.05,,,,,,,,,,,18494,21.32/30092016,61080,8466,22.43,8766,23.11,8873,22.05,9259,21.99,10243,20.11,17906,21.65,17918,17.80,,,,/30092016,61140,8466,22.43,,,,,9259,21.99,10243,20.05,,,,,,,18494,21.34/30092016,61200,,,8766,23.11,8873,22.11,,,10243,20.05,17906,21.64,17918,17.79,,,18494,21.34/30092016,61260,8466,22.43,,,8873,22.11,,,10243,20.05,,,17918,17.80,,,,/30092016,61320,8466,22.43,8766,23.11,8873,22.05,9259,21.99,10243,20.05,17906,21.63,,,,,18494,21.32/30092016,61380,,,8766,23.11,,,9259,21.99,10243,20.05,17906,21.64,,,,,18494,21.33/30092016,61440,8466,22.43,8766,23.11,,,9259,21.99,10243,20.05,,,17918,17.78,,,,/30092016,61500,8466,22.43,8766,23.11,8873,22.05,9259,21.99,,,17906,21.62,,,,,18494,21.33/30092016,61560,8466,22.43,8766,23.11,8873,22.05,,,10243,20.05,17906,21.64,17918,17.78,,,,/30092016,61620,8466,22.43,8766,23.11,8873,22.05,9259,21.99,10243,20.05,,,17918,17.78,,,18494,21.34/30092016,61680,,,8766,23.11,8873,22.05,,,10243,20.05,17906,21.65,17918,17.77,,,18494,21.33/30092016,61740,8466,22.43,8766,23.11,8873,22.05,9259,21.93,,,17906,21.65,17918,17.76,,,18494,21.34/30092016,61800,,,,,8873,22.05,9259,21.99,10243,20.05,,,,,,,,/30092016,61860,8466,22.43,8766,23.05,8873,22.05,9259,21.99,10243,20.05,17906,21.66,17918,17.74,,,18494,21.32/30092016,61920,8466,22.43,8766,23.11,8873,22.05,,,10243,20.05,17906,21.66,17918,17.74,,,18494,21.31/30092016,61980,,,,,8873,22.05,9259,21.99,10243,20.05,,,17918,17.73,,,18494,21.34/30092016,62040,8466,22.43,,,8873,22.05,9259,21.99,,,17906,21.66,17918,17.72,,,,/30092016,62100,8466,22.43,8766,23.11,8873,22.05,9259,21.99,10243,20.05,,,,,,,18494,21.32/30092016,62160,8466,22.43,8766,23.05,8873,22.05,,,10243,20.05,17906,21.65,17918,17.68,,,18494,21.33/30092016,62220,8466,22.43,8766,23.05,8873,22.05,9259,21.99,10243,20.05,17906,21.65,,,,,18494,21.31/30092016,62280,8466,22.43,,,,,,,,,17906,21.65,17918,17.67,,,18494,21.32/30092016,62340,8466,22.43,8766,23.05,,,,,10243,20.05,,,17918,17.65,,,,/30092016,62400,8466,22.43,,,8873,22.05,9259,21.93,10243,20.05,17906,21.64,17918,17.62,,,18494,21.32/30092016,62460,8466,22.43,8766,23.05,8873,22.05,,,10243,20.05,17906,21.67,,,,,18494,21.32/30092016,62520,8466,22.43,,,8873,22.05,9259,21.93,,,17906,21.66,17918,17.60,,,18494,21.32/30092016,62580,,,8766,23.05,8873,22.05,,,,,17906,21.65,,,,,18494,21.30/30092016,62640,8466,22.43,,,,,9259,21.99,10243,20.05,,,,,,,18494,21.31/30092016,62700,,,8766,23.05,8873,22.05,9259,21.93,,,17906,21.64,17918,17.57,,,18494,21.32/30092016,62760,8466,22.43,,,8873,22.05,9259,21.93,10243,20.05,17906,21.65,17918,17.56,,,18494,21.31/30092016,62820,8466,22.43,8766,23.05,8873,22.05,9259,21.93,10243,20.05,17906,21.65,17918,17.54,,,18494,21.31/30092016,62880,8466,22.43,,,8873,22.05,,,10243,20.05,17906,21.65,,,,,,/30092016,62940,8466,22.43,8766,22.99,8873,22.05,9259,21.93,,,,,,,,,18494,21.32/30092016,63000,8466,22.43,8766,23.05,,,9259,21.93,,,17906,21.65,,,,,18494,21.31/30092016,63060,,,,,8873,22.05,9259,21.99,10243,20.05,17906,21.66,17918,17.50,,,,/30092016,63120,8466,22.43,8766,22.99,8873,22.05,9259,21.93,10243,20.05,,,17918,17.48,,,18494,21.31/30092016,63180,8466,22.43,8766,22.99,8873,21.99,,,10243,19.99,17906,21.66,,,,,18494,21.32/30092016,63240,,,8766,22.99,8873,22.05,9259,21.93,10243,20.05,,,17918,17.46,,,18494,21.30/30092016,63300,8466,22.43,8766,22.99,8873,22.05,9259,21.93,10243,19.99,17906,21.66,,,,,,/30092016,63360,8466,22.43,,,8873,22.05,9259,21.93,10243,19.99,17906,21.67,17918,17.44,,,18494,21.32/30092016,63420,8466,22.43,8766,22.99,,,9259,21.93,,,,,17918,17.43,,,,/30092016,63480,8466,22.36,8766,22.99,8873,22.05,9259,21.93,10243,19.99,17906,21.66,,,,,18494,21.30/30092016,63540,8466,22.43,8766,22.99,8873,22.05,9259,21.93,,,,,17918,17.42,,,,/30092016,63600,8466,22.43,,,8873,22.05,9259,21.93,10243,19.99,17906,21.68,,,,,18494,21.31/30092016,63660,8466,22.43,8766,22.99,8873,22.05,9259,21.93,10243,19.99,17906,21.68,,,,,,/30092016,63720,8466,22.36,,,8873,22.05,9259,21.93,10243,19.93,17906,21.67,17918,17.38,,,18494,21.31/30092016,63780,,,8766,22.99,,,,,10243,19.93,17906,21.69,,,,,18494,21.31/30092016,63840,,,8766,22.99,8873,22.05,9259,21.93,,,,,17918,17.36,,,18494,21.30/30092016,63900,8466,22.36,8766,22.99,8873,21.99,9259,21.93,10243,19.93,17906,21.68,17918,17.34,,,,/30092016,63960,8466,22.36,8766,22.99,,,9259,21.93,10243,19.93,,,,,,,18494,21.30/30092016,64020,8466,22.43,,,8873,22.05,9259,21.93,10243,19.93,17906,21.69,17918,17.32,,,18494,21.32/30092016,64080,,,,,8873,22.05,9259,21.93,10243,19.93,17906,21.69,17918,17.30,,,18494,21.30/30092016,64140,8466,22.36,8766,22.99,8873,21.99,9259,21.93,10243,19.93,17906,21.70,17918,17.30,,,,/30092016,64200,8466,22.36,8766,22.99,8873,22.05,,,10243,19.93,17906,21.70,,,,,18494,21.31/30092016,64260,8466,22.36,8766,22.99,8873,22.05,9259,21.93,10243,19.93,17906,21.70,17918,17.29,,,18494,21.31/30092016,64320,8466,22.36,8766,22.99,,,9259,21.93,,,17906,21.70,,,,,18494,21.30/30092016,64380,8466,22.36,8766,22.99,8873,22.05,,,,,,,17918,17.25,,,18494,21.30/30092016,64440,8466,22.43,,,8873,22.05,9259,21.93,10243,19.93,17906,21.73,17918,17.23,,,18494,21.31/30092016,64500,8466,22.36,8766,22.99,8873,21.99,,,,,17906,21.72,,,,,,/30092016,64560,8466,22.36,8766,22.99,,,9259,21.93,10243,19.93,17906,21.72,17918,17.21,,,18494,21.30/30092016,64620,8466,22.36,8766,22.99,8873,22.05,9259,21.93,10243,19.86,17906,21.72,,,,,18494,21.31/30092016,64680,8466,22.36,8766,22.99,8873,21.99,9259,21.93,10243,19.86,17906,21.72,17918,17.20,,,18494,21.32/30092016,64740,8466,22.36,8766,22.99,8873,21.99,9259,21.93,,,17906,21.74,17918,17.18,,,,/30092016,64800,8466,22.36,,,8873,21.99,9259,21.93,10243,19.86,17906,21.75,,,,,18494,21.32/30092016,64860,8466,22.36,8766,22.99,8873,21.99,9259,21.93,10243,19.86,17906,21.75,17918,17.17,,,18494,21.33/30092016,64920,,,,,8873,21.99,9259,21.93,10243,19.86,,,17918,17.16,,,,/30092016,64980,8466,22.36,8766,22.99,,,9259,21.93,10243,19.86,17906,21.75,17918,17.15,,,18494,21.32/30092016,65040,,,8766,22.99,8873,21.99,9259,21.93,,,17906,21.76,17918,17.16,,,18494,21.32/30092016,65100,,,,,8873,22.05,9259,21.93,10243,19.86,17906,21.76,,,,,18494,21.33/30092016,65160,8466,22.36,,,8873,21.99,9259,21.93,10243,19.86,,,,,,,18494,21.33/30092016,65220,8466,22.36,8766,22.99,8873,21.99,,,10243,19.86,17906,21.76,17918,17.12,,,,/30092016,65280,,,8766,22.99,,,9259,21.93,10243,19.86,17906,21.77,17918,17.11,,,,/30092016,65340,,,8766,22.99,8873,21.99,9259,21.93,10243,19.86,,,17918,17.10,,,18494,21.33/30092016,65400,8466,22.36,8766,22.99,8873,21.99,,,10243,19.86,17906,21.80,17918,17.10,,,18494,21.34/30092016,65460,8466,22.36,8766,22.99,,,9259,21.93,10243,19.80,,,,,,,,/30092016,65520,8466,22.36,8766,22.99,8873,21.99,9259,21.93,10243,19.80,17906,21.80,17918,17.08,,,18494,21.35/30092016,65580,,,8766,22.99,8873,21.99,9259,21.93,10243,19.80,,,17918,17.08,,,,/30092016,65640,8466,22.36,,,,,9259,21.93,,,17906,21.80,17918,17.06,,,18494,21.34/30092016,65700,8466,22.36,8766,22.99,8873,22.05,9259,21.93,10243,19.80,,,17918,17.06,,,,/30092016,65760,8466,22.36,8766,22.99,8873,21.99,9259,21.93,10243,19.80,17906,21.82,,,,,18494,21.36/30092016,65820,8466,22.36,,,8873,21.99,9259,21.93,10243,19.80,17906,21.82,17918,17.04,,,18494,21.36/30092016,65880,8466,22.36,,,,,9259,21.93,10243,19.80,17906,21.82,,,,,,/30092016,65940,8466,22.36,,,8873,22.05,9259,21.93,10243,19.80,17906,21.83,17918,17.04,,,18494,21.37/30092016,66000,8466,22.36,8766,22.99,8873,21.99,9259,21.93,,,17906,21.82,17918,17.00,,,,/30092016,66060,8466,22.36,8766,22.99,,,9259,21.93,10243,19.86,,,,,,,18494,21.36/30092016,66120,8466,22.36,8766,22.99,8873,22.05,9259,21.93,10243,19.86,,,17918,16.99,,,18494,21.37/30092016,66180,8466,22.36,,,8873,21.99,,,10243,19.86,17906,21.85,17918,16.99,,,,/30092016,66240,,,8766,22.99,8873,21.99,9259,21.93,,,17906,21.86,17918,16.98,,,18494,21.38/30092016,66300,8466,22.43,8766,22.99,8873,21.99,9259,21.93,10243,19.86,17906,21.85,17918,16.97,,,,/30092016,66360,8466,22.43,8766,23.05,8873,21.99,,,10243,19.86,,,,,,,18494,21.38/30092016,66420,,,8766,22.99,,,9259,21.93,,,17906,21.86,,,,,18494,21.39/30092016,66480,8466,22.43,8766,23.05,8873,21.99,9259,21.93,10243,19.93,17906,21.86,17918,16.96,,,18494,21.40/30092016,66540,8466,22.43,8766,22.99,8873,22.05,,,10243,19.93,17906,21.87,17918,16.96,,,,/30092016,66600,,,,,,,9259,21.93,10243,19.93,17906,21.88,,,,,18494,21.40/30092016,66660,8466,22.43,8766,23.05,8873,21.99,,,10243,19.93,17906,21.90,17918,16.95,,,,/30092016,66720,8466,22.43,,,8873,21.99,9259,21.99,10243,19.93,,,,,,,18494,21.40/30092016,66780,8466,22.43,8766,23.05,,,9259,21.93,10243,19.99,17906,21.89,17918,16.92,,,18494,21.40/30092016,66840,8466,22.43,,,8873,22.05,9259,21.99,10243,19.99,17906,21.90,17918,16.92,,,,/30092016,66900,8466,22.36,,,8873,22.05,,,,,,,,,,,18494,21.42/30092016,66960,8466,22.43,8766,23.05,8873,21.99,9259,21.93,10243,19.99,17906,21.91,17918,16.91,,,,/30092016,67020,8466,22.36,,,8873,22.05,,,10243,19.99,17906,21.90,,,,,18494,21.42/30092016,67080,8466,22.36,,,8873,21.99,9259,21.93,10243,19.99,17906,21.91,17918,16.90,,,,/30092016,67140,8466,22.36,8766,23.05,8873,21.99,9259,21.93,,,,,17918,16.90,,,18494,21.42/30092016,67200,8466,22.43,8766,23.05,8873,22.05,,,10243,19.99,17906,21.91,,,,,18494,21.44/30092016,67260,8466,22.43,,,8873,22.05,9259,21.93,,,,,17918,16.88,,,,/30092016,67320,,,8766,23.05,8873,22.05,,,,,17906,21.92,17918,16.87,,,18494,21.44/30092016,67380,8466,22.43,8766,23.05,8873,22.05,9259,21.93,10243,20.05,17906,21.92,17918,16.86,,,,/30092016,67440,8466,22.43,8766,23.05,8873,22.05,9259,21.93,10243,20.05,,,17918,16.88,,,18494,21.46/30092016,67500,8466,22.43,8766,23.05,8873,22.05,9259,21.99,10243,20.05,17906,21.94,,,,,,/30092016,67560,,,,,8873,22.05,,,,,,,17918,16.86,,,18494,21.46/30092016,67620,8466,22.43,8766,23.05,,,9259,21.93,10243,20.05,17906,21.95,,,,,,/30092016,67680,8466,22.43,8766,23.05,8873,22.05,9259,21.99,10243,20.11,,,17918,16.82,,,18494,21.45/30092016,67740,8466,22.43,8766,23.05,8873,22.05,9259,21.99,10243,20.11,17906,21.94,,,,,18494,21.46/30092016,67800,8466,22.43,8766,23.05,8873,22.05,9259,21.93,10243,20.11,17906,21.93,17918,16.83,,,18494,21.46/30092016,67860,8466,22.43,,,8873,22.05,9259,21.99,10243,20.11,,,17918,16.82,,,,/30092016,67920,8466,22.43,8766,23.05,8873,22.05,9259,21.93,,,17906,21.94,,,,,18494,21.46/30092016,67980,8466,22.43,8766,23.05,8873,22.05,,,10243,20.11,,,,,,,18494,21.47/30092016,68040,8466,22.43,8766,23.05,8873,22.05,9259,21.93,10243,20.18,17906,21.95,17918,16.81,,,,/30092016,68100,8466,22.43,8766,23.05,8873,22.05,9259,21.99,10243,20.18,17906,21.96,17918,16.78,,,18494,21.47/30092016,68160,8466,22.43,,,8873,22.05,,,,,,,,,,,18494,21.46/30092016,68220,,,8766,23.11,8873,22.05,9259,21.93,10243,20.18,17906,21.95,17918,16.77,,,18494,21.48/30092016,68280,8466,22.43,8766,23.11,,,,,10243,20.18,,,,,,,,/30092016,68340,8466,22.43,8766,23.11,8873,22.05,9259,21.99,,,17906,21.96,,,,,18494,21.48/30092016,68340,8466,22.43,8766,23.11,8873,22.05,9259,21.99,,,17906,21.96,,,,,18494,21.48/30092016,68400,8466,22.43,,,,,9259,21.99,10243,20.24,17906,21.97,17918,16.74,,,,/30092016,68460,8466,22.43,8766,23.11,8873,22.05,,,10243,20.24,17906,21.97,,,,,18494,21.49/30092016,68520,8466,22.43,,,,,9259,21.99,10243,20.24,,,17918,16.74,,,18494,21.48/30092016,68580,8466,22.43,,,8873,22.05,9259,21.99,,,17906,21.96,17918,16.72,,,,/30092016,68640,8466,22.43,8766,23.11,8873,22.05,9259,21.99,10243,20.24,17906,21.98,17918,16.71,,,18494,21.49/30092016,68700,8466,22.43,8766,23.11,8873,22.05,9259,21.99,10243,20.24,,,,,,,18494,21.49/30092016,68760,8466,22.43,8766,23.11,,,9259,21.99,10243,20.24,17906,21.98,17918,16.70,,,18494,21.50/30092016,68820,,,8766,23.11,8873,22.05,,,10243,20.24,,,17918,16.68,,,,/30092016,68880,8466,22.43,,,,,9259,21.99,10243,20.24,17906,21.98,17918,16.68,,,18494,21.49/30092016,68940,8466,22.43,8766,23.11,8873,22.05,9259,21.99,10243,20.24,17906,21.98,17918,16.68,,,,/30092016,69000,8466,22.43,8766,23.11,8873,22.05,9259,21.99,10243,20.24,17906,21.98,,,,,18494,21.50/30092016,69060,8466,22.43,8766,23.11,8873,22.05,,,10243,20.24,17906,22.00,17918,16.66,,,,/30092016,69120,8466,22.43,,,,,9259,21.99,,,,,17918,16.66,,,18494,21.50/30092016,69180,8466,22.43,8766,23.11,8873,22.05,9259,21.99,10243,20.30,17906,22.00,17918,16.65,,,,/30092016,69240,8466,22.43,8766,23.11,8873,22.05,,,10243,20.30,,,17918,16.65,,,18494,21.52/30092016,69300,8466,22.43,8766,23.18,8873,22.05,9259,21.99,,,17906,22.02,17918,16.62,,,18494,21.53/30092016,69360,8466,22.43,8766,23.18,8873,22.05,,,10243,20.30,17906,22.04,,,,,,/30092016,69420,,,8766,23.11,,,,,10243,20.30,17906,22.05,17918,16.60,,,18494,21.54/30092016,69480,8466,22.43,,,,,9259,21.99,10243,20.30,17906,22.08,,,,,18494,21.54/30092016,69540,8466,22.43,8766,23.18,8873,22.05,,,10243,20.30,,,,,,,18494,21.54/30092016,69600,,,8766,23.18,8873,22.05,9259,21.99,,,17906,22.14,17918,16.58,,,,/30092016,69660,8466,22.43,,,8873,22.05,9259,21.99,10243,20.30,,,,,,,18494,21.56/30092016,69720,8466,22.43,8766,23.11,8873,22.05,9259,21.99,,,17906,22.16,17918,16.55,,,18494,21.55/30092016,69780,,,8766,23.11,8873,22.05,9259,21.99,10243,20.36,17906,22.16,17918,16.52,,,,/30092016,69840,8466,22.43,8766,23.18,,,9259,21.99,10243,20.36,17906,22.17,,,,,18494,21.58/30092016,69900,8466,22.43,8766,23.18,8873,22.05,,,10243,20.36,,,,,,,18494,21.59/30092016,69960,8466,22.43,8766,23.11,,,9259,21.99,10243,20.36,17906,22.17,,,,,18494,21.60/30092016,70020,,,,,8873,22.05,9259,21.99,10243,20.36,17906,22.18,17918,16.49,,,18494,21.60/30092016,70080,8466,22.43,8766,23.18,,,9259,21.99,10243,20.36,17906,22.18,17918,16.49,,,,/30092016,70140,8466,22.43,,,8873,22.11,9259,21.99,10243,20.36,17906,22.18,17918,16.46,,,,/30092016,70200,8466,22.43,,,8873,22.11,9259,21.99,10243,20.36,,,,,,,18494,21.64/30092016,70260,8466,22.43,8766,23.18,,,9259,21.99,10243,20.36,,,,,,,,/30092016,70320,8466,22.43,8766,23.18,8873,22.11,,,10243,20.43,17906,22.20,17918,16.43,,,18494,21.65/30092016,70380,8466,22.43,8766,23.18,8873,22.11,9259,21.99,,,17906,22.22,17918,16.41,,,18494,21.66/30092016,70440,8466,22.49,8766,23.18,8873,22.11,9259,21.99,10243,20.43,17906,22.23,17918,16.39,,,,/30092016,70500,8466,22.43,8766,23.11,8873,22.18,9259,21.99,10243,20.43,,,,,,,18494,21.67/30092016,70560,8466,22.43,8766,23.18,8873,22.18,9259,21.99,10243,20.43,17906,22.26,17918,16.36,,,18494,21.67/30092016,70620,8466,22.43,,,8873,22.18,,,10243,20.43,17906,22.26,17918,16.35,,,,/30092016,70680,8466,22.49,8766,23.11,8873,22.18,9259,21.99,10243,20.43,,,,,,,18494,21.68/30092016,70740,,,8766,23.11,8873,22.18,,,10243,20.43,17906,22.28,17918,16.33,,,18494,21.68/30092016,70800,8466,22.43,,,,,9259,21.99,10243,20.43,17906,22.30,17918,16.30,,,,/30092016,70860,8466,22.43,,,8873,22.18,,,10243,20.43,17906,22.28,17918,16.28,,,18494,21.68/30092016,70920,8466,22.49,8766,23.11,8873,22.18,9259,21.99,10243,20.49,17906,22.29,17918,16.28,,,18494,21.69/30092016,70980,8466,22.43,8766,23.11,,,9259,21.99,10243,20.43,,,17918,16.26,,,,/30092016,71040,8466,22.49,8766,23.18,,,,,10243,20.43,17906,22.30,17918,16.26,,,18494,21.71/30092016,71040,8466,22.49,8766,23.18,,,,,10243,20.43,17906,22.30,17918,16.26,,,18494,21.71/30092016,71100,8466,22.43,8766,23.11,8873,22.18,9259,21.99,10243,20.43,,,17918,16.25,,,,/30092016,71160,8466,22.49,,,8873,22.18,9259,21.99,10243,20.49,17906,22.30,,,,,18494,21.74/30092016,71220,8466,22.43,8766,23.11,8873,22.18,,,,,17906,22.30,,,,,18494,21.76/30092016,71280,8466,22.43,8766,23.18,8873,22.18,9259,21.99,10243,20.49,,,17918,16.21,,,,/30092016,71340,8466,22.49,8766,23.18,8873,22.18,9259,21.99,10243,20.49,17906,22.30,17918,16.20,,,18494,21.76/30092016,71400,8466,22.43,,,8873,22.24,9259,21.99,10243,20.49,17906,22.29,17918,16.17,,,18494,21.76/30092016,71460,8466,22.43,8766,23.11,8873,22.18,9259,21.99,10243,20.49,17906,22.30,,,,,,/30092016,71520,8466,22.49,8766,23.18,,,9259,21.99,10243,20.49,,,,,,,18494,21.75/30092016,71580,8466,22.49,,,8873,22.24,9259,21.99,,,17906,22.31,17918,16.14,,,18494,21.77/30092016,71640,8466,22.49,8766,23.11,8873,22.24,9259,21.99,10243,20.49,17906,22.32,,,,,18494,21.76/30092016,71700,,,8766,23.18,8873,22.18,9259,21.99,,,17906,22.32,17918,16.12,,,18494,21.77/30092016,71760,8466,22.49,,,8873,22.24,9259,21.99,10243,20.49,,,,,,,18494,21.78/30092016,71820,8466,22.49,8766,23.18,,,,,,,17906,22.31,17918,16.10,,,18494,21.78/30092016,71880,8466,22.49,8766,23.18,,,9259,21.99,10243,20.49,17906,22.32,17918,16.06,,,,/30092016,71940,8466,22.49,8766,23.18,8873,22.24,9259,21.99,10243,20.49,17906,22.32,,,,,18494,21.77/30092016,72000,,,8766,23.18,8873,22.24,,,,,,,,,,,18494,21.78/30092016,72060,8466,22.49,8766,23.18,8873,22.24,,,10243,20.49,17906,22.34,17918,16.02,,,,/30092016,72120,8466,22.49,8766,23.18,8873,22.24,,,10243,20.55,,,17918,16.02,,,18494,21.79/30092016,72180,8466,22.49,8766,23.18,8873,22.24,9259,21.99,10243,20.55,17906,22.34,,,,,,/30092016,72240,8466,22.49,8766,23.18,8873,22.24,9259,21.99,10243,20.55,,,17918,16.00,,,18494,21.78/30092016,72300,8466,22.49,8766,23.18,,,9259,21.99,10243,20.55,17906,22.32,17918,15.99,,,,/30092016,72360,8466,22.49,,,,,9259,21.99,,,,,17918,15.96,,,18494,21.80/30092016,72420,8466,22.49,8766,23.18,8873,22.24,9259,21.99,,,17906,22.33,17918,15.96,,,18494,21.80/30092016,72480,8466,22.49,8766,23.18,8873,22.24,,,10243,20.55,17906,22.34,17918,15.96,,,18494,21.80/30092016,72540,8466,22.49,8766,23.18,8873,22.24,9259,21.99,,,,,17918,15.93,,,,/30092016,72600,8466,22.49,8766,23.18,8873,22.24,,,10243,20.55,17906,22.33,,,,,18494,21.80/30092016,72660,8466,22.49,8766,23.18,8873,22.24,9259,21.99,10243,20.61,17906,22.34,,,,,,/30092016,72720,8466,22.49,8766,23.18,8873,22.24,9259,21.99,10243,20.55,17906,22.34,17918,15.91,,,18494,21.80/30092016,72780,8466,22.49,,,8873,22.24,9259,21.99,10243,20.55,,,17918,15.90,,,18494,21.80/30092016,72840,8466,22.49,8766,23.18,,,9259,21.99,10243,20.55,17906,22.34,17918,15.90,,,18494,21.80/30092016,72900,8466,22.49,8766,23.18,,,9259,21.99,10243,20.55,17906,22.33,,,,,,/30092016,72960,8466,22.49,8766,23.18,8873,22.24,9259,21.99,10243,20.61,,,,,,,18494,21.82/30092016,73020,8466,22.49,8766,23.18,,,9259,21.99,10243,20.61,17906,22.34,,,,,,/30092016,73080,8466,22.49,8766,23.18,8873,22.24,9259,21.99,10243,20.61,,,17918,15.87,,,18494,21.81/30092016,73140,8466,22.49,8766,23.18,,,9259,21.99,10243,20.61,17906,22.34,,,,,18494,21.81/30092016,73200,8466,22.49,,,8873,22.24,9259,21.99,,,17906,22.34,17918,15.86,,,18494,21.82/30092016,73260,8466,22.49,8766,23.18,8873,22.24,,,10243,20.61,17906,22.35,17918,15.84,,,,/30092016,73320,8466,22.49,8766,23.18,8873,22.24,9259,21.99,10243,20.61,,,17918,15.84,,,18494,21.82/30092016,73380,8466,22.49,8766,23.18,8873,22.24,9259,21.99,10243,20.61,17906,22.35,17918,15.82,,,18494,21.82/30092016,73440,8466,22.49,8766,23.18,,,9259,21.99,10243,20.61,17906,22.35,,,,,,/30092016,73500,8466,22.49,8766,23.18,8873,22.24,9259,21.99,10243,20.61,17906,22.36,17918,15.82,,,18494,21.82/30092016,73560,,,,,8873,22.24,,,10243,20.61,,,,,,,18494,21.82/30092016,73620,8466,22.49,,,,,,,10243,20.61,17906,22.35,17918,15.81,,,18494,21.81/30092016,73680,8466,22.49,8766,23.18,8873,22.24,9259,21.99,10243,20.61,,,,,,,18494,21.82/30092016,73740,8466,22.49,8766,23.18,,,9259,21.99,10243,20.68,17906,22.35,17918,15.79,,,18494,21.82/30092016,73800,8466,22.49,8766,23.18,8873,22.24,,,10243,20.68,17906,22.36,,,,,18494,21.82/30092016,73860,8466,22.49,,,8873,22.30,9259,21.99,10243,20.68,17906,22.36,17918,15.79,,,,/30092016,73920,,,8766,23.18,,,9259,21.99,10243,20.68,,,17918,15.76,,,18494,21.82/30092016,73980,8466,22.49,8766,23.18,8873,22.24,9259,21.99,10243,20.68,17906,22.36,17918,15.76,,,18494,21.82/30092016,74040,,,8766,23.18,8873,22.24,9259,21.99,10243,20.68,,,,,,,,/30092016,74100,8466,22.49,8766,23.18,8873,22.24,9259,21.99,10243,20.68,17906,22.35,17918,15.74,,,18494,21.83/30092016,74160,8466,22.49,8766,23.18,8873,22.24,9259,21.99,10243,20.68,,,,,,,18494,21.82/30092016,74220,,,8766,23.18,8873,22.24,9259,21.99,10243,20.68,17906,22.36,17918,15.74,,,18494,21.82/30092016,74280,8466,22.49,8766,23.18,,,9259,21.99,10243,20.68,17906,22.36,17918,15.71,,,18494,21.82/30092016,74340,8466,22.49,8766,23.24,8873,22.30,9259,21.99,,,17906,22.36,,,,,,/30092016,74400,8466,22.49,8766,23.18,8873,22.24,9259,21.99,10243,20.68,,,17918,15.71,,,18494,21.84/30092016,74460,,,,,,,9259,21.99,10243,20.68,17906,22.38,,,,,,/30092016,74520,8466,22.49,8766,23.24,8873,22.30,9259,21.99,10243,20.68,,,17918,15.70,,,18494,21.84/30092016,74580,8466,22.49,8766,23.24,,,9259,21.99,,,17906,22.37,,,,,,/30092016,74640,8466,22.49,8766,23.18,8873,22.30,9259,21.99,,,17906,22.38,17918,15.69,,,18494,21.84/30092016,74700,8466,22.49,8766,23.18,8873,22.30,,,,,17906,22.37,,,,,18494,21.84/30092016,74760,,,8766,23.24,8873,22.30,9259,21.99,10243,20.74,,,17918,15.66,,,,/30092016,74820,8466,22.49,,,8873,22.30,9259,21.99,10243,20.68,17906,22.38,17918,15.66,,,,/30092016,74880,8466,22.49,8766,23.18,8873,22.30,9259,21.99,10243,20.74,17906,22.38,,,,,18494,21.84/30092016,74940,8466,22.49,,,8873,22.30,9259,21.99,10243,20.74,17906,22.39,17918,15.64,,,,/30092016,75000,8466,22.49,8766,23.18,8873,22.30,9259,21.99,,,,,17918,15.62,,,18494,21.90/30092016,75060,,,8766,23.18,8873,22.30,9259,21.99,10243,20.74,17906,22.40,,,,,18494,22.00/30092016,75120,8466,22.49,8766,23.18,,,9259,21.99,10243,20.74,17906,22.40,17918,15.60,,,18494,22.01/30092016,75180,8466,22.49,8766,23.18,8873,22.30,9259,21.99,10243,20.74,17906,22.38,17918,15.60,,,18494,22.01/30092016,75240,,,8766,23.18,8873,22.30,,,10243,20.74,17906,22.40,17918,15.60,,,,/30092016,75300,8466,22.49,,,8873,22.30,,,10243,20.74,,,,,,,18494,22.00/30092016,75360,,,8766,23.18,8873,22.30,9259,21.99,10243,20.74,17906,22.39,17918,15.57,,,18494,21.99/30092016,75420,8466,22.49,8766,23.18,,,,,10243,20.74,17906,22.40,,,,,18494,22.01/30092016,75480,,,8766,23.18,8873,22.30,9259,21.99,10243,20.74,17906,22.40,,,,,,/30092016,75540,8466,22.49,8766,23.24,8873,22.30,9259,21.99,10243,20.74,17906,22.39,17918,15.56,,,18494,21.99/30092016,75600,8466,22.49,8766,23.18,8873,22.30,9259,21.99,10243,20.74,17906,22.40,,,,,18494,22.00/30092016,75660,8466,22.49,8766,23.18,8873,22.30,,,10243,20.80,17906,22.42,17918,15.55,,,18494,21.98/30092016,75720,8466,22.49,8766,23.18,8873,22.30,9259,21.99,10243,20.74,17906,22.41,,,,,18494,21.99/30092016,75780,8466,22.49,8766,23.18,,,9259,21.99,10243,20.80,17906,22.42,17918,15.55,,,18494,21.99/30092016,75840,,,8766,23.18,8873,22.30,9259,21.99,10243,20.80,,,17918,15.54,,,,/30092016,75900,8466,22.49,,,,,,,10243,20.80,17906,22.42,17918,15.53,,,18494,21.98/30092016,75960,8466,22.49,8766,23.18,8873,22.30,9259,21.99,10243,20.80,17906,22.42,,,,,,/30092016,76020,8466,22.49,8766,23.18,,,,,10243,20.80,17906,22.42,17918,15.53,,,18494,21.98/30092016,76080,8466,22.49,8766,23.18,8873,22.36,9259,21.99,10243,20.80,,,17918,15.51,,,18494,21.96/30092016,76140,8466,22.49,,,8873,22.36,9259,21.99,,,17906,22.43,17918,15.49,,,,/30092016,76200,8466,22.49,8766,23.18,,,,,,,17906,22.42,17918,15.46,,,18494,21.98/30092016,76260,,,,,8873,22.30,9259,21.99,10243,20.80,,,17918,15.46,,,18494,21.98/30092016,76320,8466,22.49,8766,23.18,,,9259,21.99,10243,20.80,17906,22.44,,,,,18494,21.97/30092016,76380,,,8766,23.18,8873,22.30,9259,21.99,10243,20.80,,,17918,15.43,,,,/30092016,76440,8466,22.49,,,,,9259,21.99,10243,20.80,17906,22.44,,,,,18494,21.96/30092016,76500,8466,22.49,8766,23.18,8873,22.30,9259,21.99,10243,20.80,,,17918,15.44,,,,/30092016,76560,,,8766,23.18,8873,22.30,9259,21.99,10243,20.80,17906,22.46,17918,15.42,,,18494,21.96/30092016,76620,8466,22.49,8766,23.18,8873,22.36,9259,21.99,,,,,,,,,,/30092016,76680,8466,22.49,8766,23.18,8873,22.36,9259,21.99,10243,20.80,17906,22.45,17918,15.40,,,18494,21.97/30092016,76740,8466,22.49,8766,23.18,8873,22.36,9259,21.99,10243,20.80,17906,22.46,17918,15.37,,,,/30092016,76800,,,,,8873,22.36,9259,21.99,10243,20.86,17906,22.46,17918,15.36,,,18494,21.96/30092016,76860,8466,22.49,8766,23.18,8873,22.36,9259,21.99,10243,20.80,17906,22.46,17918,15.33,,,18494,21.96/30092016,76920,8466,22.49,,,8873,22.30,9259,21.99,,,17906,22.47,,,,,18494,21.96/30092016,76980,,,8766,23.18,,,9259,21.99,10243,20.80,,,,,,,,/30092016,77040,8466,22.49,8766,23.18,8873,22.36,,,,,17906,22.48,17918,15.28,,,,/30092016,77100,8466,22.49,8766,23.18,8873,22.36,9259,21.99,10243,20.80,17906,22.48,17918,15.26,,,18494,21.97/30092016,77160,8466,22.49,8766,23.18,,,9259,21.99,10243,20.86,17906,22.49,,,,,18494,21.97/30092016,77220,8466,22.49,8766,23.18,8873,22.36,9259,21.99,10243,20.80,17906,22.48,,,,,,/30092016,77280,,,,,8873,22.36,9259,21.99,10243,20.86,,,,,,,18494,21.96/30092016,77340,8466,22.49,8766,23.18,8873,22.36,9259,21.99,10243,20.86,17906,22.51,17918,15.24,,,,/30092016,77400,8466,22.49,8766,23.18,8873,22.36,9259,21.93,10243,20.86,17906,22.51,17918,15.22,,,18494,21.96/30092016,77460,8466,22.49,,,8873,22.36,,,10243,20.86,17906,22.52,17918,15.22,,,18494,21.98/30092016,77520,8466,22.49,8766,23.18,,,9259,21.99,,,17906,22.52,17918,15.20,,,,/30092016,77580,8466,22.49,8766,23.18,8873,22.36,9259,21.99,10243,20.86,17906,22.53,,,,,18494,21.97/30092016,77640,8466,22.49,,,8873,22.36,,,10243,20.86,,,17918,15.18,,,18494,21.96/30092016,77700,,,8766,23.18,8873,22.36,9259,21.99,10243,20.86,17906,22.54,17918,15.18,,,18494,21.97/30092016,77760,,,8766,23.18,,,9259,21.99,,,17906,22.54,17918,15.17,,,,/30092016,77820,8466,22.49,8766,23.18,,,9259,21.99,10243,20.86,,,,,,,18494,21.97/30092016,77880,8466,22.49,8766,23.18,8873,22.36,9259,21.99,10243,20.86,17906,22.57,17918,15.16,,,,/30092016,77940,8466,22.49,8766,23.18,,,,,10243,20.86,17906,22.56,17918,15.15,,,18494,21.96/30092016,78000,8466,22.49,8766,23.18,8873,22.36,9259,21.99,,,17906,22.58,17918,15.14,,,18494,21.98/30092016,78060,8466,22.49,,,8873,22.36,9259,21.99,10243,20.86,,,,,,,,/30092016,78120,8466,22.49,8766,23.18,8873,22.36,9259,21.99,10243,20.86,17906,22.59,17918,15.13,,,18494,21.98/30092016,78180,,,,,8873,22.36,9259,21.99,10243,20.86,,,,,,,18494,21.98/30092016,78240,8466,22.49,8766,23.18,8873,22.36,9259,21.99,10243,20.86,17906,22.60,17918,15.12,,,18494,21.99/30092016,78300,8466,22.49,8766,23.18,8873,22.36,9259,21.99,,,,,17918,15.10,,,,/30092016,78360,,,8766,23.18,8873,22.36,9259,21.99,10243,20.86,17906,22.62,,,,,18494,22.00/30092016,78420,8466,22.49,8766,23.18,,,,,,,17906,22.62,17918,15.10,,,,/30092016,78480,8466,22.49,8766,23.18,8873,22.36,9259,21.99,10243,20.86,,,17918,15.09,,,18494,22.00/30092016,78540,8466,22.49,8766,23.18,8873,22.43,9259,21.99,,,17906,22.64,,,,,18494,22.01/30092016,78600,8466,22.49,8766,23.18,8873,22.43,9259,21.99,,,,,17918,15.08,,,18494,22.00/30092016,78660,8466,22.49,8766,23.18,8873,22.36,,,10243,20.86,17906,22.64,17918,15.08,,,18494,22.00/30092016,78720,,,8766,23.18,,,9259,21.99,,,17906,22.64,,,,,,/30092016,78780,8466,22.55,8766,23.18,8873,22.36,9259,21.99,10243,20.86,,,17918,15.08,,,,/30092016,78840,8466,22.49,,,8873,22.43,,,10243,20.86,17906,22.64,17918,15.06,,,18494,22.02/30092016,78900,8466,22.49,8766,23.18,,,9259,21.99,10243,20.86,,,,,,,18494,22.01/30092016,78960,8466,22.49,8766,23.18,8873,22.43,9259,21.99,,,17906,22.66,17918,15.07,,,18494,22.02/30092016,79020,8466,22.49,8766,23.18,8873,22.43,9259,21.99,10243,20.86,17906,22.68,,,,,,/30092016,79080,8466,22.49,,,8873,22.43,9259,21.99,10243,20.86,,,17918,15.06,,,18494,22.03/30092016,79140,,,8766,23.18,8873,22.43,9259,21.99,10243,20.93,17906,22.68,17918,15.07,,,18494,22.02/30092016,79200,8466,22.49,,,8873,22.43,9259,21.99,10243,20.93,,,17918,15.04,,,18494,22.03/30092016,79260,8466,22.49,8766,23.18,8873,22.43,9259,21.99,10243,20.93,17906,22.70,17918,15.03,,,,/30092016,79320,8466,22.49,,,8873,22.43,,,,,17906,22.71,,,,,18494,22.03/30092016,79380,,,8766,23.18,8873,22.43,9259,21.99,10243,20.93,17906,22.72,17918,15.04,,,18494,22.04/30092016,79440,8466,22.55,8766,23.18,,,9259,21.99,,,,,17918,15.04,,,,/30092016,79500,8466,22.55,8766,23.18,8873,22.43,,,10243,20.86,17906,22.72,17918,15.04,,,18494,22.04/30092016,79560,8466,22.49,8766,23.18,,,,,10243,20.93,17906,22.73,,,,,18494,22.05/30092016,79620,8466,22.55,8766,23.18,,,9259,21.99,10243,20.93,,,17918,15.02,,,,/30092016,79680,8466,22.49,8766,23.18,8873,22.43,,,10243,20.93,17906,22.73,17918,15.03,,,18494,22.06/30092016,79740,,,8766,23.18,8873,22.43,,,10243,20.93,,,,,,,18494,22.07/30092016,79800,8466,22.49,8766,23.18,8873,22.43,9259,21.99,,,17906,22.76,,,,,18494,22.08/30092016,79860,8466,22.49,,,8873,22.43,9259,21.99,10243,20.93,17906,22.76,17918,15.00,,,,/30092016,79920,8466,22.55,8766,23.18,,,,,,,17906,22.74,,,,,18494,22.06/30092016,79980,,,8766,23.18,8873,22.49,9259,21.99,10243,20.93,17906,22.76,17918,15.01,,,18494,22.09/30092016,80040,8466,22.55,8766,23.18,,,9259,21.99,10243,20.99,,,17918,15.02,,,18494,22.08/30092016,80100,8466,22.55,,,8873,22.43,9259,21.99,10243,21.18,17906,22.76,,,,,,/30092016,80160,8466,22.55,,,8873,22.43,9259,21.99,,,,,17918,15.00,,,18494,22.08/30092016,80220,8466,22.55,8766,23.18,8873,22.49,9259,21.99,10243,21.18,17906,22.78,17918,15.00,,,18494,22.08/30092016,80280,8466,22.55,8766,23.18,,,,,10243,21.18,17906,22.78,,,,,,/30092016,80340,8466,22.55,8766,23.18,8873,22.49,9259,21.99,10243,21.18,17906,22.78,,,,,18494,22.09/30092016,80400,8466,22.55,,,8873,22.49,9259,21.99,10243,21.18,17906,22.77,17918,14.99,,,,/30092016,80460,8466,22.55,8766,23.18,8873,22.49,9259,21.99,10243,21.18,,,,,,,18494,22.10/30092016,80520,8466,22.55,8766,23.18,,,,,10243,21.18,,,17918,14.98,,,18494,22.11/30092016,80580,8466,22.55,8766,23.18,8873,22.49,,,10243,21.18,17906,22.79,17918,14.96,,,,/30092016,80640,8466,22.55,8766,23.18,8873,22.49,9259,21.93,10243,21.18,17906,22.79,17918,14.98,,,18494,22.10/30092016,80700,8466,22.55,8766,23.18,8873,22.49,9259,21.99,10243,21.18,17906,22.79,,,,,18494,22.12/30092016,80760,8466,22.55,8766,23.18,,,9259,21.99,,,,,17918,14.96,,,,/30092016,80820,,,,,8873,22.49,,,10243,21.18,17906,22.79,17918,14.96,,,18494,22.12/30092016,80880,8466,22.55,8766,23.18,8873,22.49,9259,21.99,10243,21.18,17906,22.80,17918,14.95,,,18494,22.12/30092016,80940,,,8766,23.18,8873,22.49,9259,21.99,,,17906,22.80,17918,14.95,,,18494,22.12/30092016,81000,,,8766,23.18,8873,22.49,9259,21.99,10243,21.18,,,,,,,,/30092016,81060,,,8766,23.18,8873,22.49,9259,21.99,10243,21.18,17906,22.80,17918,14.95,,,18494,22.12/30092016,81120,8466,22.55,8766,23.18,8873,22.49,9259,21.99,10243,21.18,17906,22.82,17918,14.94,,,18494,22.12/30092016,81180,,,8766,23.18,8873,22.49,9259,21.99,10243,21.18,,,17918,14.93,,,18494,22.12/30092016,81240,8466,22.55,,,8873,22.49,9259,21.99,,,17906,22.82,17918,14.93,,,,/30092016,81300,8466,22.55,8766,23.18,8873,22.49,,,10243,21.18,,,17918,14.92,,,18494,22.12/30092016,81360,,,,,8873,22.49,9259,21.99,,,,,17918,14.93,,,,/30092016,81420,8466,22.55,,,8873,22.49,9259,21.99,,,17906,22.80,17918,14.92,,,18494,22.13/30092016,81480,8466,22.55,8766,23.18,,,9259,21.99,10243,21.11,17906,22.82,17918,14.93,,,,/30092016,81540,8466,22.55,,,8873,22.49,9259,21.99,10243,21.11,17906,22.82,17918,14.91,,,18494,22.13/30092016,81600,8466,22.55,,,8873,22.49,9259,21.99,10243,21.11,,,,,,,,/30092016,81660,8466,22.55,8766,23.18,8873,22.49,9259,21.99,10243,21.18,17906,22.84,17918,14.92,,,18494,22.13/30092016,81720,8466,22.55,,,8873,22.49,9259,21.93,10243,21.18,17906,22.83,17918,14.91,,,18494,22.12/30092016,81780,,,8766,23.18,8873,22.49,9259,21.93,,,17906,22.82,17918,14.90,,,,/30092016,81840,8466,22.55,8766,23.18,8873,22.49,9259,21.99,10243,21.18,17906,22.82,17918,14.91,,,18494,22.13/30092016,81900,8466,22.55,8766,23.18,8873,22.49,,,10243,21.11,,,17918,14.90,,,18494,22.13/30092016,81960,,,8766,23.18,8873,22.49,9259,21.99,10243,21.18,17906,22.84,,,,,,/30092016,82020,8466,22.55,8766,23.18,8873,22.49,9259,21.93,10243,21.18,,,17918,14.90,,,18494,22.14/30092016,82080,8466,22.55,8766,23.18,8873,22.49,9259,21.99,10243,21.11,17906,22.83,17918,14.90,,,18494,22.14/30092016,82140,8466,22.55,8766,23.18,8873,22.49,9259,21.99,10243,21.11,,,,,,,,/30092016,82200,8466,22.55,,,,,,,10243,21.18,17906,22.84,17918,14.88,,,18494,22.14/30092016,82260,8466,22.55,,,8873,22.49,9259,21.99,10243,21.18,17906,22.83,,,,,,/30092016,82320,,,8766,23.18,8873,22.49,9259,21.99,10243,21.11,,,17918,14.90,,,18494,22.14/30092016,82380,8466,22.55,8766,23.18,8873,22.49,9259,21.99,10243,21.18,17906,22.84,17918,14.88,,,18494,22.13/30092016,82440,,,8766,23.18,,,,,10243,21.18,,,,,,,18494,22.13/30092016,82500,8466,22.49,8766,23.18,,,9259,21.99,10243,21.18,17906,22.84,17918,14.87,,,,/30092016,82560,8466,22.55,,,,,,,10243,21.18,17906,22.85,17918,14.88,,,18494,22.15/30092016,82620,,,8766,23.18,,,9259,21.99,10243,21.18,,,17918,14.87,,,18494,22.15/30092016,82680,8466,22.55,8766,23.18,8873,22.49,9259,21.93,10243,21.18,17906,22.84,,,,,,/30092016,82740,8466,22.55,,,,,9259,21.99,10243,21.18,17906,22.84,17918,14.87,,,18494,22.14/30092016,82800,8466,22.55,,,8873,22.49,9259,21.99,10243,21.18,17906,22.83,17918,14.86,,,18494,22.16/30092016,82860,,,8766,23.18,8873,22.49,9259,21.93,,,,,17918,14.86,,,18494,22.15/30092016,82920,,,8766,23.18,8873,22.49,,,10243,21.18,,,17918,14.86,,,18494,22.14/30092016,82980,8466,22.55,,,8873,22.49,9259,21.99,10243,21.18,,,17918,14.84,,,18494,22.15/30092016,83040,8466,22.55,8766,23.18,8873,22.49,,,,,17906,22.85,17918,14.85,,,,/30092016,83100,8466,22.55,,,8873,22.49,,,10243,21.18,,,,,,,18494,22.14/30092016,83160,8466,22.49,8766,23.18,8873,22.49,9259,21.93,10243,21.18,17906,22.85,17918,14.84,,,18494,22.15/30092016,83220,8466,22.55,8766,23.18,,,9259,21.93,10243,21.18,17906,22.84,17918,14.84,,,,/30092016,83280,,,8766,23.18,,,9259,21.99,10243,21.18,,,17918,14.85,,,18494,22.16/30092016,83340,8466,22.49,8766,23.18,8873,22.49,9259,21.99,,,17906,22.85,17918,14.84,,,,/30092016,83400,8466,22.55,8766,23.18,8873,22.49,9259,21.99,10243,21.18,17906,22.85,17918,14.83,,,18494,22.16/30092016,83460,8466,22.49,,,,,9259,21.99,,,,,,,,,18494,22.18/30092016,83520,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.18,17906,22.85,17918,14.83,,,,/30092016,83580,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.18,17906,22.84,17918,14.82,,,18494,22.18/30092016,83640,,,8766,23.18,8873,22.55,9259,21.99,10243,21.18,,,,,,,18494,22.18/30092016,83700,8466,22.55,8766,23.18,8873,22.55,9259,21.99,10243,21.18,17906,22.85,17918,14.80,,,,/30092016,83760,,,8766,23.18,,,9259,21.99,10243,21.18,17906,22.86,17918,14.80,,,18494,22.19/30092016,83820,8466,22.49,,,8873,22.55,9259,21.99,,,,,,,,,,/30092016,83880,8466,22.49,,,8873,22.55,9259,21.99,10243,21.18,17906,22.86,17918,14.79,,,18494,22.19/30092016,83940,8466,22.49,,,8873,22.55,9259,21.99,10243,21.18,,,,,,,18494,22.20/30092016,84000,,,8766,23.18,8873,22.55,9259,21.99,,,17906,22.84,17918,14.78,,,18494,22.19/30092016,84060,8466,22.49,8766,23.24,8873,22.55,,,10243,21.18,17906,22.86,,,,,,/30092016,84120,8466,22.49,8766,23.24,8873,22.55,9259,21.99,10243,21.18,17906,22.84,17918,14.77,,,18494,22.20/30092016,84180,,,8766,23.24,8873,22.55,,,10243,21.18,,,,,,,18494,22.20/30092016,84240,8466,22.49,,,8873,22.55,9259,21.99,10243,21.18,17906,22.82,17918,14.76,,,18494,22.20/30092016,84300,,,8766,23.24,8873,22.55,,,10243,21.18,17906,22.83,,,,,,/30092016,84360,8466,22.49,8766,23.24,8873,22.55,9259,21.99,10243,21.18,,,17918,14.76,,,18494,22.20/30092016,84420,,,8766,23.18,,,9259,21.99,,,17906,22.83,17918,14.76,,,18494,22.20/30092016,84480,8466,22.49,8766,23.24,8873,22.55,9259,21.99,10243,21.18,17906,22.83,17918,14.76,,,18494,22.21/30092016,84540,8466,22.49,,,,,9259,21.99,10243,21.24,17906,22.84,,,,,18494,22.21/30092016,84600,,,8766,23.24,,,9259,21.99,10243,21.18,17906,22.82,17918,14.75,,,,/30092016,84660,,,8766,23.24,8873,22.55,9259,21.93,,,17906,22.82,,,,,18494,22.21/30092016,84720,8466,22.49,8766,23.24,8873,22.55,9259,21.99,10243,21.24,17906,22.83,,,,,18494,22.21/30092016,84780,8466,22.49,8766,23.24,8873,22.55,9259,21.99,,,,,17918,14.73,,,18494,22.22/30092016,84840,8466,22.49,8766,23.24,8873,22.55,9259,21.99,10243,21.24,17906,22.82,,,,,18494,22.21/30092016,84900,8466,22.49,8766,23.24,,,9259,21.99,10243,21.24,,,17918,14.72,,,18494,22.21/30092016,84960,8466,22.49,,,8873,22.55,9259,21.99,10243,21.24,17906,22.82,,,,,18494,22.21/30092016,85020,8466,22.49,8766,23.24,,,,,10243,21.24,17906,22.82,17918,14.72,,,,/30092016,85080,8466,22.49,8766,23.24,8873,22.55,9259,21.99,10243,21.24,,,17918,14.70,,,18494,22.22/30092016,85140,8466,22.49,8766,23.24,8873,22.55,9259,21.99,10243,21.24,17906,22.82,17918,14.69,,,18494,22.23/30092016,85200,8466,22.49,8766,23.24,8873,22.55,9259,21.99,,,17906,22.82,17918,14.69,,,18494,22.21/30092016,85260,8466,22.49,8766,23.24,,,,,10243,21.24,,,,,,,,/30092016,85320,8466,22.49,8766,23.24,8873,22.55,9259,22.05,10243,21.24,17906,22.80,17918,14.67,,,18494,22.21/30092016,85380,8466,22.49,8766,23.24,,,9259,22.05,,,,,,,,,18494,22.21/30092016,85440,8466,22.49,8766,23.24,8873,22.61,9259,22.05,,,17906,22.82,17918,14.66,,,18494,22.20/30092016,85500,8466,22.49,8766,23.30,,,,,,,,,17918,14.66,,,,/30092016,85560,8466,22.49,8766,23.24,8873,22.55,,,10243,21.24,17906,22.82,,,,,18494,22.21/30092016,85620,8466,22.49,8766,23.30,8873,22.55,9259,22.05,10243,21.24,17906,22.81,17918,14.66,,,,/30092016,85680,8466,22.49,8766,23.30,8873,22.55,9259,22.11,10243,21.24,17906,22.80,17918,14.65,,,18494,22.20/30092016,85740,8466,22.49,8766,23.30,8873,22.55,,,10243,21.24,,,17918,14.64,,,,/30092016,85800,8466,22.49,8766,23.30,8873,22.61,9259,22.11,,,17906,22.81,17918,14.64,,,18494,22.20/30092016,85860,8466,22.49,,,,,9259,22.11,10243,21.24,17906,22.81,,,,,18494,22.19/30092016,85920,8466,22.49,,,8873,22.61,9259,22.11,10243,21.24,17906,22.80,17918,14.64,,,,/30092016,85980,8466,22.49,8766,23.30,,,,,10243,21.24,17906,22.79,,,,,18494,22.18/30092016,86040,8466,22.49,8766,23.30,8873,22.61,,,10243,21.24,,,17918,14.62,,,18494,22.18/30092016,86100,8466,22.49,,,,,9259,22.11,10243,21.24,17906,22.79,17918,14.60,,,,/30092016,86160,8466,22.49,8766,23.30,8873,22.55,9259,22.18,10243,21.18,17906,22.79,,,,,18494,22.18/30092016,86220,8466,22.49,8766,23.30,8873,22.61,,,10243,21.24,,,,,,,18494,22.17/30092016,86280,8466,22.49,8766,23.30,8873,22.61,9259,22.18,10243,21.24,17906,22.78,17918,14.60,,,18494,22.17/30092016,86340,8466,22.49,8766,23.30,8873,22.61,9259,22.18,10243,21.24,17906,22.78,17918,14.58,,,18494,22.18/