30092015,0,8466,19.55,8766,21.18,8873,20.55,9259,19.43,,,17906,20.10,17918,13.50,17890,21.17,18494,19.97/30092015,60,8466,19.55,8766,21.18,8873,20.55,9259,19.43,10243,19.74,17906,20.09,17918,13.47,,,18494,19.97/30092015,120,,,8766,21.18,,,9259,19.43,,,,,,,17890,21.16,18494,19.95/30092015,180,8466,19.55,8766,21.18,,,9259,19.43,10243,19.74,,,17918,13.45,17890,21.16,18494,19.97/30092015,240,,,8766,21.18,8873,20.55,,,10243,19.74,17906,20.11,,,17890,21.14,,/30092015,300,8466,19.55,8766,21.18,8873,20.55,9259,19.43,10243,19.74,17906,20.12,17918,13.44,,,18494,19.96/30092015,360,8466,19.55,8766,21.18,8873,20.49,9259,19.43,10243,19.74,17906,20.11,17918,13.42,17890,21.12,18494,19.96/30092015,420,8466,19.55,8766,21.18,8873,20.49,9259,19.43,10243,19.74,,,17918,13.41,,,18494,19.97/30092015,480,,,8766,21.18,8873,20.49,9259,19.43,,,17906,20.08,,,17890,21.11,,/30092015,540,8466,19.55,8766,21.18,,,9259,19.43,,,,,17918,13.38,17890,21.11,18494,19.96/30092015,600,8466,19.55,8766,21.18,8873,20.49,9259,19.36,10243,19.74,17906,20.09,17918,13.37,,,18494,19.97/30092015,660,8466,19.55,8766,21.18,8873,20.49,9259,19.43,10243,19.74,17906,20.10,,,17890,21.09,,/30092015,720,8466,19.55,8766,21.18,,,9259,19.43,10243,19.74,,,17918,13.36,17890,21.09,18494,19.95/30092015,780,8466,19.55,8766,21.18,8873,20.49,,,10243,19.74,17906,20.09,,,17890,21.06,18494,19.97/30092015,840,8466,19.55,8766,21.18,8873,20.49,9259,19.36,,,,,17918,13.33,,,18494,19.96/30092015,900,8466,19.55,8766,21.18,8873,20.49,9259,19.36,10243,19.74,17906,20.10,17918,13.32,17890,21.06,,/30092015,960,8466,19.55,8766,21.18,,,9259,19.43,10243,19.74,,,17918,13.30,,,18494,19.96/30092015,1020,8466,19.55,,,,,9259,19.43,10243,19.74,17906,20.09,17918,13.30,17890,21.03,,/30092015,1080,8466,19.55,8766,21.18,8873,20.49,,,10243,19.74,17906,20.10,,,17890,21.02,18494,19.97/30092015,1140,8466,19.55,,,8873,20.49,9259,19.43,10243,19.74,17906,20.09,17918,13.26,17890,21.02,,/30092015,1200,,,8766,21.18,8873,20.49,,,,,,,,,17890,21.00,18494,19.96/30092015,1260,8466,19.55,8766,21.18,8873,20.49,9259,19.43,10243,19.74,17906,20.10,17918,13.25,,,18494,19.95/30092015,1320,8466,19.55,8766,21.18,,,9259,19.43,,,17906,20.10,,,17890,21.00,,/30092015,1380,8466,19.55,8766,21.18,8873,20.49,9259,19.36,10243,19.74,,,17918,13.22,,,,/30092015,1440,,,8766,21.11,,,9259,19.36,10243,19.68,17906,20.08,17918,13.21,17890,20.97,18494,19.97/30092015,1500,8466,19.55,,,8873,20.49,9259,19.36,10243,19.68,,,,,17890,20.98,18494,20.01/30092015,1560,8466,19.55,8766,21.18,8873,20.55,9259,19.43,10243,19.74,17906,20.09,17918,13.20,17890,20.96,18494,20.08/30092015,1620,8466,19.55,8766,21.18,8873,20.55,,,10243,19.74,,,17918,13.17,,,,/30092015,1680,8466,19.55,8766,21.18,,,9259,19.43,10243,19.68,17906,20.10,,,17890,20.95,18494,20.20/30092015,1740,8466,19.55,8766,21.18,8873,20.55,9259,19.36,10243,19.74,17906,20.09,17918,13.16,17890,20.94,,/30092015,1800,8466,19.55,8766,21.11,8873,20.49,9259,19.43,10243,19.68,,,,,17890,20.94,18494,20.23/30092015,1860,8466,19.55,8766,21.11,,,9259,19.36,10243,19.74,17906,20.09,,,17890,20.93,18494,20.25/30092015,1920,8466,19.55,8766,21.11,8873,20.55,,,10243,19.68,,,17918,13.14,,,,/30092015,1980,8466,19.55,8766,21.11,8873,20.55,9259,19.43,10243,19.68,17906,20.08,17918,13.12,,,,/30092015,2040,8466,19.55,8766,21.11,8873,20.55,9259,19.36,10243,19.74,17906,20.09,,,17890,20.92,,/30092015,2100,8466,19.55,8766,21.11,8873,20.55,9259,19.43,10243,19.68,,,17918,13.12,17890,20.90,18494,20.25/30092015,2160,,,8766,21.11,8873,20.55,9259,19.43,10243,19.74,,,,,,,,/30092015,2220,8466,19.55,8766,21.11,8873,20.55,9259,19.36,10243,19.68,17906,20.08,17918,13.07,17890,20.88,18494,20.25/30092015,2280,8466,19.49,8766,21.11,8873,20.55,9259,19.43,10243,19.68,17906,20.09,,,17890,20.88,18494,20.24/30092015,2340,,,8766,21.11,8873,20.55,9259,19.43,,,17906,20.08,17918,13.04,17890,20.88,18494,20.24/30092015,2400,8466,19.55,8766,21.11,8873,20.55,9259,19.43,10243,19.68,,,17918,13.05,,,,/30092015,2460,8466,19.55,,,8873,20.61,,,10243,19.68,17906,20.08,,,17890,20.87,18494,20.25/30092015,2520,8466,19.55,8766,21.11,,,9259,19.43,10243,19.68,17906,20.08,17918,13.02,17890,20.86,,/30092015,2580,8466,19.55,8766,21.11,8873,20.55,9259,19.43,10243,19.68,17906,20.09,17918,13.00,17890,20.84,18494,20.25/30092015,2640,8466,19.55,8766,21.11,8873,20.55,9259,19.36,10243,19.68,,,17918,13.00,17890,20.83,18494,20.24/30092015,2700,8466,19.55,8766,21.11,8873,20.61,,,10243,19.68,17906,20.08,,,,,,/30092015,2760,,,8766,21.11,8873,20.55,9259,19.43,,,17906,20.08,17918,12.99,17890,20.82,18494,20.24/30092015,2820,8466,19.55,8766,21.11,8873,20.61,9259,19.36,10243,19.68,,,17918,12.96,,,18494,20.24/30092015,2880,,,8766,21.11,,,9259,19.36,10243,19.68,17906,20.08,17918,12.96,17890,20.80,18494,20.24/30092015,2940,8466,19.55,8766,21.11,8873,20.61,9259,19.43,10243,19.68,17906,20.08,17918,12.96,17890,20.80,,/30092015,3000,8466,19.55,8766,21.11,8873,20.61,,,10243,19.68,,,,,,,18494,20.24/30092015,3060,8466,19.49,8766,21.11,8873,20.61,9259,19.43,10243,19.68,17906,20.08,17918,12.94,17890,20.80,,/30092015,3120,8466,19.55,8766,21.11,8873,20.61,9259,19.43,10243,19.68,17906,20.07,17918,12.92,17890,20.80,,/30092015,3180,,,8766,21.11,8873,20.61,9259,19.36,10243,19.68,17906,20.08,17918,12.92,,,18494,20.22/30092015,3240,8466,19.55,8766,21.11,,,9259,19.43,10243,19.68,,,17918,12.91,17890,20.78,18494,20.23/30092015,3300,8466,19.49,8766,21.11,8873,20.55,,,10243,19.68,17906,20.08,17918,12.88,17890,20.77,18494,20.22/30092015,3360,8466,19.55,8766,21.11,8873,20.61,9259,19.36,,,17906,20.09,,,17890,20.77,,/30092015,3420,8466,19.55,8766,21.11,,,9259,19.43,10243,19.68,17906,20.09,17918,12.88,,,18494,20.22/30092015,3480,8466,19.49,,,,,,,,,17906,20.08,,,17890,20.75,,/30092015,3540,8466,19.49,8766,21.11,8873,20.55,9259,19.36,10243,19.68,,,17918,12.84,17890,20.74,18494,20.22/30092015,3600,,,8766,21.11,8873,20.61,,,10243,19.61,17906,20.10,,,17890,20.75,18494,20.22/30092015,3660,8466,19.49,8766,21.11,,,,,10243,19.61,,,17918,12.83,17890,20.72,,/30092015,3720,8466,19.49,8766,21.05,8873,20.55,9259,19.43,10243,19.68,17906,20.09,17918,12.80,,,18494,20.22/30092015,3780,8466,19.49,8766,21.11,8873,20.61,,,10243,19.61,,,17918,12.80,17890,20.71,18494,20.22/30092015,3840,8466,19.49,8766,21.11,8873,20.61,9259,19.36,10243,19.68,17906,20.09,17918,12.79,,,18494,20.21/30092015,3900,,,8766,21.11,8873,20.61,9259,19.43,10243,19.61,17906,20.08,,,,,18494,20.21/30092015,3960,,,,,8873,20.61,9259,19.43,10243,19.68,,,17918,12.76,17890,20.70,,/30092015,4020,8466,19.49,8766,21.11,8873,20.61,9259,19.43,10243,19.61,17906,20.07,,,17890,20.70,18494,20.22/30092015,4080,8466,19.49,,,8873,20.61,9259,19.36,10243,19.61,17906,20.08,17918,12.75,,,,/30092015,4140,8466,19.49,8766,21.05,8873,20.61,9259,19.43,10243,19.61,17906,20.08,,,17890,20.69,18494,20.20/30092015,4200,8466,19.49,8766,21.05,8873,20.61,9259,19.36,10243,19.61,17906,20.08,17918,12.74,17890,20.67,18494,20.20/30092015,4260,8466,19.49,8766,21.05,,,9259,19.43,10243,19.61,,,,,,,,/30092015,4320,,,,,8873,20.61,9259,19.36,,,17906,20.09,17918,12.70,17890,20.66,18494,20.20/30092015,4380,,,8766,21.05,8873,20.61,,,,,17906,20.10,,,17890,20.66,18494,20.20/30092015,4440,8466,19.49,8766,21.05,8873,20.61,9259,19.43,10243,19.55,17906,20.08,17918,12.70,,,18494,20.20/30092015,4500,8466,19.49,8766,21.11,8873,20.61,9259,19.43,10243,19.61,,,17918,12.68,17890,20.66,,/30092015,4560,8466,19.49,8766,21.05,,,9259,19.36,10243,19.61,17906,20.09,17918,12.67,17890,20.64,18494,20.19/30092015,4620,8466,19.49,8766,21.05,8873,20.61,9259,19.36,10243,19.61,,,17918,12.66,,,18494,20.18/30092015,4680,8466,19.49,,,8873,20.61,9259,19.43,10243,19.61,17906,20.09,,,17890,20.61,18494,20.19/30092015,4740,8466,19.49,8766,21.05,8873,20.61,9259,19.36,10243,19.61,,,17918,12.66,,,,/30092015,4800,,,,,8873,20.61,,,10243,19.61,17906,20.09,17918,12.65,17890,20.61,18494,20.18/30092015,4860,8466,19.49,8766,21.05,8873,20.61,9259,19.43,10243,19.61,17906,20.09,,,17890,20.61,18494,20.18/30092015,4920,8466,19.49,8766,21.05,,,9259,19.43,,,,,17918,12.63,17890,20.59,,/30092015,4980,8466,19.49,8766,21.05,8873,20.61,9259,19.36,,,17906,20.10,17918,12.62,,,18494,20.18/30092015,5040,8466,19.49,8766,21.05,,,9259,19.43,10243,19.61,17906,20.09,17918,12.62,17890,20.58,,/30092015,5100,8466,19.49,8766,21.05,8873,20.61,9259,19.36,10243,19.61,,,,,17890,20.58,18494,20.18/30092015,5160,8466,19.49,,,8873,20.61,9259,19.36,10243,19.55,17906,20.09,17918,12.60,17890,20.56,18494,20.18/30092015,5220,8466,19.49,8766,21.05,8873,20.61,9259,19.43,10243,19.55,17906,20.08,17918,12.58,,,,/30092015,5280,8466,19.49,,,8873,20.61,,,10243,19.55,,,17918,12.58,17890,20.55,18494,20.18/30092015,5340,,,8766,21.05,8873,20.61,,,10243,19.55,17906,20.08,,,17890,20.56,18494,20.18/30092015,5400,8466,19.49,,,8873,20.61,9259,19.43,10243,19.55,17906,20.09,17918,12.56,17890,20.56,,/30092015,5460,,,8766,21.05,8873,20.61,9259,19.43,10243,19.55,,,17918,12.54,17890,20.55,18494,20.17/30092015,5520,8466,19.49,8766,21.05,,,9259,19.36,10243,19.55,17906,20.08,,,17890,20.54,,/30092015,5580,8466,19.49,8766,21.05,8873,20.61,9259,19.36,10243,19.55,,,17918,12.52,,,18494,20.16/30092015,5640,8466,19.43,8766,21.05,8873,20.61,,,,,17906,20.08,,,17890,20.52,18494,20.16/30092015,5700,8466,19.49,8766,21.05,8873,20.61,9259,19.36,10243,19.55,17906,20.07,17918,12.50,,,,/30092015,5760,8466,19.49,,,8873,20.61,9259,19.36,,,17906,20.08,,,17890,20.52,18494,20.16/30092015,5820,8466,19.49,8766,21.05,8873,20.61,9259,19.43,10243,19.55,,,17918,12.49,17890,20.50,18494,20.16/30092015,5880,8466,19.49,8766,21.05,8873,20.61,9259,19.43,,,17906,20.07,17918,12.49,,,,/30092015,5940,8466,19.43,8766,21.05,8873,20.61,,,10243,19.55,17906,20.06,,,17890,20.48,18494,20.16/30092015,6000,8466,19.49,8766,21.05,8873,20.61,9259,19.43,10243,19.55,,,17918,12.47,17890,20.48,,/30092015,6060,8466,19.43,8766,21.05,8873,20.61,9259,19.43,10243,19.55,17906,20.07,,,,,18494,20.16/30092015,6120,,,8766,20.99,8873,20.61,9259,19.36,,,17906,20.07,17918,12.45,17890,20.47,,/30092015,6180,8466,19.43,8766,20.99,8873,20.61,9259,19.36,10243,19.55,17906,20.08,,,,,18494,20.16/30092015,6240,8466,19.49,,,8873,20.68,,,,,17906,20.08,17918,12.42,17890,20.46,,/30092015,6300,,,8766,21.05,,,9259,19.43,10243,19.55,17906,20.08,,,,,18494,20.14/30092015,6360,8466,19.43,8766,21.05,8873,20.68,9259,19.43,10243,19.55,17906,20.08,17918,12.40,17890,20.44,18494,20.13/30092015,6420,8466,19.49,,,8873,20.61,9259,19.43,10243,19.49,,,,,17890,20.45,,/30092015,6480,8466,19.49,,,8873,20.68,,,10243,19.49,17906,20.08,17918,12.39,17890,20.44,18494,20.15/30092015,6540,8466,19.49,8766,20.99,8873,20.68,,,10243,19.49,,,17918,12.38,17890,20.44,18494,20.16/30092015,6600,8466,19.43,,,8873,20.61,9259,19.36,10243,19.49,17906,20.09,,,,,,/30092015,6660,,,,,8873,20.61,9259,19.43,10243,19.49,17906,20.09,17918,12.36,17890,20.43,18494,20.14/30092015,6720,8466,19.49,8766,20.99,8873,20.68,,,10243,19.49,,,,,17890,20.42,18494,20.14/30092015,6780,8466,19.43,8766,20.99,8873,20.68,9259,19.36,10243,19.49,17906,20.05,17918,12.36,17890,20.42,,/30092015,6840,8466,19.43,8766,20.99,8873,20.68,,,,,17906,20.07,17918,12.33,,,18494,20.12/30092015,6900,8466,19.43,,,8873,20.61,9259,19.43,10243,19.49,,,,,17890,20.40,,/30092015,6960,8466,19.43,8766,20.99,8873,20.68,,,10243,19.49,17906,20.07,,,17890,20.41,18494,20.12/30092015,7020,,,8766,20.99,8873,20.68,9259,19.43,10243,19.49,,,17918,12.31,,,18494,20.12/30092015,7080,8466,19.43,,,8873,20.68,9259,19.43,10243,19.49,17906,20.07,17918,12.31,17890,20.38,18494,20.13/30092015,7140,,,8766,20.99,,,9259,19.43,10243,19.49,,,,,17890,20.37,,/30092015,7200,8466,19.43,8766,20.99,8873,20.61,9259,19.43,10243,19.49,17906,20.07,17918,12.29,17890,20.38,18494,20.12/30092015,7260,8466,19.43,8766,20.99,8873,20.68,9259,19.36,10243,19.49,,,17918,12.28,17890,20.38,18494,20.12/30092015,7320,8466,19.43,8766,20.99,8873,20.68,9259,19.43,10243,19.49,17906,20.06,,,17890,20.37,,/30092015,7380,8466,19.43,8766,20.99,8873,20.68,9259,19.43,10243,19.49,17906,20.07,,,17890,20.37,18494,20.12/30092015,7440,8466,19.43,8766,20.99,8873,20.61,,,10243,19.49,,,17918,12.27,,,18494,20.11/30092015,7500,8466,19.43,8766,20.99,,,9259,19.36,10243,19.49,17906,20.07,17918,12.26,17890,20.35,18494,20.12/30092015,7560,8466,19.43,8766,20.99,8873,20.68,9259,19.36,10243,19.49,17906,20.06,,,17890,20.35,18494,20.12/30092015,7620,,,8766,20.99,8873,20.68,9259,19.36,10243,19.49,17906,20.06,17918,12.23,17890,20.34,18494,20.11/30092015,7680,8466,19.43,,,8873,20.68,9259,19.36,10243,19.49,,,17918,12.23,,,,/30092015,7740,8466,19.43,8766,20.99,8873,20.68,9259,19.36,10243,19.49,17906,20.07,,,17890,20.33,18494,20.10/30092015,7800,8466,19.43,8766,20.99,8873,20.68,9259,19.36,,,17906,20.06,17918,12.21,17890,20.33,18494,20.11/30092015,7860,,,,,8873,20.68,9259,19.36,10243,19.49,,,,,17890,20.31,,/30092015,7920,8466,19.43,8766,20.99,8873,20.68,,,10243,19.43,17906,20.07,17918,12.20,,,18494,20.10/30092015,7980,8466,19.43,8766,20.99,,,9259,19.36,,,17906,20.07,,,17890,20.31,,/30092015,8040,8466,19.36,8766,20.99,8873,20.68,9259,19.43,,,17906,20.07,17918,12.20,,,18494,20.10/30092015,8100,8466,19.43,8766,20.99,8873,20.68,9259,19.36,10243,19.43,17906,20.06,17918,12.18,17890,20.29,18494,20.10/30092015,8160,8466,19.43,8766,20.99,8873,20.68,9259,19.43,10243,19.43,17906,20.05,17918,12.18,17890,20.29,,/30092015,8220,8466,19.43,8766,20.99,8873,20.68,9259,19.36,10243,19.43,17906,20.06,,,,,18494,20.09/30092015,8280,8466,19.36,8766,20.99,8873,20.68,9259,19.36,,,,,17918,12.17,17890,20.28,18494,20.09/30092015,8340,8466,19.43,8766,20.99,8873,20.68,9259,19.36,10243,19.43,17906,20.05,17918,12.16,,,,/30092015,8400,8466,19.43,8766,20.99,8873,20.68,9259,19.36,10243,19.43,17906,20.05,17918,12.16,17890,20.25,18494,20.08/30092015,8460,8466,19.43,8766,20.99,8873,20.68,9259,19.36,10243,19.43,17906,20.06,17918,12.14,17890,20.26,,/30092015,8520,8466,19.43,,,8873,20.68,,,10243,19.43,,,,,17890,20.24,18494,20.07/30092015,8580,8466,19.36,8766,20.93,8873,20.68,9259,19.36,10243,19.43,17906,20.05,,,,,18494,20.08/30092015,8640,8466,19.43,8766,20.93,8873,20.68,,,10243,19.43,17906,20.06,17918,12.11,17890,20.25,18494,20.08/30092015,8700,,,8766,20.99,8873,20.68,9259,19.36,,,17906,20.04,,,17890,20.24,,/30092015,8760,8466,19.36,,,8873,20.68,9259,19.36,10243,19.43,17906,20.06,17918,12.10,17890,20.24,18494,20.06/30092015,8820,8466,19.36,8766,20.93,8873,20.68,9259,19.36,,,,,17918,12.08,17890,20.21,18494,20.06/30092015,8880,8466,19.36,8766,20.93,8873,20.74,9259,19.36,10243,19.36,17906,20.04,17918,12.08,17890,20.21,18494,20.07/30092015,8940,,,8766,20.93,8873,20.68,9259,19.36,10243,19.43,,,17918,12.07,,,,/30092015,9000,8466,19.36,8766,20.93,8873,20.68,9259,19.36,10243,19.36,17906,20.05,,,17890,20.22,18494,20.07/30092015,9060,8466,19.36,8766,20.99,8873,20.74,9259,19.36,10243,19.43,,,17918,12.06,17890,20.20,18494,20.06/30092015,9120,,,,,8873,20.74,9259,19.36,10243,19.43,17906,20.06,17918,12.06,17890,20.20,18494,20.06/30092015,9180,8466,19.36,8766,20.93,,,,,10243,19.43,,,17918,12.04,17890,20.19,18494,20.06/30092015,9240,8466,19.36,8766,20.93,8873,20.74,9259,19.36,,,17906,20.05,,,,,,/30092015,9300,8466,19.36,8766,20.93,,,9259,19.36,10243,19.36,17906,20.04,,,17890,20.18,18494,20.05/30092015,9360,8466,19.36,8766,20.93,8873,20.74,9259,19.36,,,17906,20.04,17918,12.02,17890,20.17,18494,20.04/30092015,9420,8466,19.36,8766,20.93,,,9259,19.36,10243,19.43,,,,,17890,20.16,18494,20.04/30092015,9480,8466,19.36,8766,20.93,8873,20.74,9259,19.36,10243,19.36,17906,20.05,17918,12.00,,,18494,20.05/30092015,9540,8466,19.36,8766,20.93,8873,20.74,,,10243,19.36,17906,20.04,,,17890,20.15,18494,20.05/30092015,9600,,,,,8873,20.74,9259,19.36,10243,19.36,17906,20.04,,,,,18494,20.04/30092015,9660,8466,19.36,8766,20.93,8873,20.74,,,10243,19.36,17906,20.04,17918,11.98,17890,20.16,,/30092015,9720,8466,19.36,8766,20.93,8873,20.74,9259,19.36,10243,19.36,17906,20.05,17918,11.97,17890,20.14,18494,20.04/30092015,9780,8466,19.36,8766,20.93,8873,20.74,,,10243,19.36,,,17918,11.96,17890,20.14,18494,20.03/30092015,9840,8466,19.36,8766,20.93,8873,20.74,9259,19.36,10243,19.36,17906,20.05,,,,,18494,20.04/30092015,9900,8466,19.36,8766,20.93,8873,20.74,9259,19.36,10243,19.36,17906,20.04,17918,11.95,,,,/30092015,9960,8466,19.36,8766,20.93,,,9259,19.43,10243,19.30,17906,20.05,17918,11.94,17890,20.12,18494,20.02/30092015,10020,8466,19.36,8766,20.93,8873,20.74,9259,19.43,10243,19.36,17906,20.04,17918,11.92,,,18494,20.03/30092015,10080,8466,19.36,8766,20.93,8873,20.74,9259,19.36,,,,,17918,11.92,17890,20.11,18494,20.02/30092015,10140,8466,19.36,8766,20.93,8873,20.74,9259,19.36,,,17906,20.04,17918,11.92,,,,/30092015,10200,8466,19.36,8766,20.93,,,9259,19.36,10243,19.36,17906,20.03,,,17890,20.10,18494,20.02/30092015,10260,8466,19.36,,,8873,20.80,,,10243,19.36,17906,20.04,17918,11.91,,,,/30092015,10320,8466,19.36,8766,20.93,8873,20.74,9259,19.36,10243,19.36,,,,,17890,20.09,18494,20.02/30092015,10380,8466,19.36,8766,20.93,8873,20.74,9259,19.36,10243,19.36,17906,20.02,17918,11.88,17890,20.08,18494,20.02/30092015,10440,8466,19.36,8766,20.93,8873,20.74,9259,19.36,10243,19.36,,,,,17890,20.09,,/30092015,10500,8466,19.36,8766,20.93,,,,,10243,19.36,17906,20.03,17918,11.88,,,18494,20.00/30092015,10560,8466,19.36,,,8873,20.74,9259,19.36,10243,19.36,17906,20.02,17918,11.87,,,,/30092015,10620,,,8766,20.93,8873,20.74,9259,19.36,10243,19.36,17906,20.02,,,17890,20.08,18494,20.01/30092015,10680,8466,19.36,8766,20.93,8873,20.74,9259,19.36,10243,19.30,17906,20.01,17918,11.83,17890,20.08,18494,20.00/30092015,10740,8466,19.36,8766,20.93,8873,20.74,9259,19.36,10243,19.30,,,17918,11.84,,,18494,19.98/30092015,10800,8466,19.30,8766,20.93,,,9259,19.36,10243,19.30,17906,20.02,,,17890,20.06,,/30092015,10860,8466,19.36,8766,20.86,8873,20.74,9259,19.36,10243,19.30,,,17918,11.82,,,18494,20.00/30092015,10920,8466,19.36,8766,20.93,,,9259,19.43,10243,19.30,17906,20.02,17918,11.81,17890,20.06,18494,20.01/30092015,10980,8466,19.30,8766,20.93,8873,20.74,9259,19.36,10243,19.30,,,17918,11.80,17890,20.06,18494,19.98/30092015,11040,,,8766,20.93,8873,20.74,9259,19.36,10243,19.30,17906,20.02,,,,,,/30092015,11100,8466,19.36,8766,20.93,,,,,10243,19.30,,,17918,11.80,17890,20.04,18494,19.99/30092015,11160,8466,19.30,8766,20.86,8873,20.74,9259,19.36,10243,19.30,17906,20.02,17918,11.78,17890,20.05,18494,20.00/30092015,11220,8466,19.30,8766,20.86,,,9259,19.36,10243,19.30,17906,20.02,,,17890,20.04,18494,19.98/30092015,11220,8466,19.30,8766,20.86,,,9259,19.36,10243,19.30,17906,20.02,,,17890,20.04,18494,19.98/30092015,11280,,,8766,20.86,8873,20.74,9259,19.36,10243,19.30,17906,20.01,17918,11.77,,,,/30092015,11340,8466,19.30,8766,20.93,8873,20.74,9259,19.36,10243,19.30,,,17918,11.76,17890,20.03,18494,19.98/30092015,11400,8466,19.30,,,,,9259,19.36,10243,19.30,17906,20.02,,,,,18494,19.98/30092015,11460,8466,19.30,8766,20.86,8873,20.74,9259,19.36,10243,19.30,,,17918,11.76,17890,20.02,18494,19.98/30092015,11520,8466,19.30,8766,20.93,8873,20.74,9259,19.36,10243,19.30,17906,20.02,,,17890,20.01,18494,19.98/30092015,11580,8466,19.30,8766,20.86,8873,20.74,9259,19.36,10243,19.30,17906,20.02,17918,11.72,,,18494,19.98/30092015,11640,,,8766,20.86,8873,20.74,9259,19.36,10243,19.30,,,,,17890,20.00,,/30092015,11700,8466,19.30,,,,,9259,19.36,10243,19.30,17906,20.01,17918,11.70,17890,19.98,18494,19.96/30092015,11760,8466,19.30,8766,20.86,8873,20.74,9259,19.36,10243,19.30,,,,,17890,19.99,18494,19.97/30092015,11820,8466,19.30,8766,20.86,8873,20.74,9259,19.36,,,17906,20.01,,,,,,/30092015,11880,8466,19.30,,,8873,20.74,9259,19.36,10243,19.30,,,17918,11.70,17890,19.98,18494,19.97/30092015,11940,8466,19.30,8766,20.86,8873,20.74,9259,19.36,10243,19.30,17906,20.01,17918,11.70,17890,19.96,18494,19.96/30092015,12000,8466,19.30,8766,20.86,8873,20.74,9259,19.36,,,17906,20.01,17918,11.68,,,18494,19.96/30092015,12060,8466,19.30,8766,20.86,8873,20.74,9259,19.36,10243,19.30,17906,20.00,,,17890,19.97,,/30092015,12120,8466,19.30,8766,20.86,8873,20.74,9259,19.36,10243,19.30,,,17918,11.66,17890,19.96,18494,19.96/30092015,12180,8466,19.30,8766,20.86,8873,20.74,9259,19.36,10243,19.30,17906,20.00,17918,11.67,17890,19.97,,/30092015,12240,8466,19.30,8766,20.86,8873,20.74,9259,19.36,10243,19.24,,,,,,,18494,19.95/30092015,12300,8466,19.30,,,8873,20.74,9259,19.36,,,17906,20.00,17918,11.64,17890,19.95,,/30092015,12360,,,8766,20.86,8873,20.80,9259,19.43,10243,19.30,17906,20.00,17918,11.63,17890,19.93,18494,19.96/30092015,12420,8466,19.30,8766,20.86,8873,20.74,9259,19.36,10243,19.24,,,,,17890,19.94,,/30092015,12480,8466,19.30,8766,20.86,8873,20.74,9259,19.36,10243,19.24,17906,20.00,17918,11.62,,,18494,19.95/30092015,12540,8466,19.30,8766,20.86,8873,20.74,,,,,,,17918,11.61,17890,19.93,,/30092015,12600,8466,19.30,8766,20.86,8873,20.74,9259,19.36,10243,19.24,17906,20.01,,,17890,19.93,18494,19.95/30092015,12660,,,8766,20.86,8873,20.80,9259,19.36,10243,19.30,17906,20.00,17918,11.59,17890,19.92,18494,19.93/30092015,12720,8466,19.30,8766,20.86,8873,20.74,9259,19.36,10243,19.24,,,,,,,18494,19.94/30092015,12780,8466,19.30,8766,20.86,,,9259,19.36,,,17906,19.98,17918,11.58,17890,19.92,,/30092015,12840,8466,19.30,8766,20.86,8873,20.74,,,10243,19.24,,,17918,11.57,17890,19.90,18494,19.93/30092015,12900,8466,19.30,8766,20.86,8873,20.74,9259,19.36,,,17906,20.00,17918,11.56,,,,/30092015,12960,8466,19.30,8766,20.86,8873,20.80,,,10243,19.24,,,17918,11.54,17890,19.90,18494,19.93/30092015,13020,8466,19.30,8766,20.86,8873,20.80,9259,19.36,10243,19.24,17906,19.99,,,,,,/30092015,13080,8466,19.30,8766,20.86,8873,20.80,9259,19.36,10243,19.24,,,17918,11.56,17890,19.89,18494,19.94/30092015,13140,8466,19.30,8766,20.86,8873,20.80,,,10243,19.24,17906,20.00,17918,11.54,17890,19.88,18494,19.92/30092015,13200,8466,19.30,8766,20.86,8873,20.80,9259,19.36,10243,19.24,17906,19.98,17918,11.52,17890,19.88,,/30092015,13260,8466,19.30,8766,20.86,8873,20.80,,,,,17906,19.98,17918,11.51,17890,19.88,18494,19.92/30092015,13320,8466,19.30,8766,20.86,8873,20.80,,,10243,19.24,,,17918,11.50,,,,/30092015,13380,8466,19.24,,,8873,20.80,9259,19.36,,,17906,19.98,17918,11.50,17890,19.87,18494,19.92/30092015,13440,8466,19.24,8766,20.86,8873,20.74,,,10243,19.24,17906,20.00,,,17890,19.86,18494,19.91/30092015,13500,8466,19.30,8766,20.86,,,9259,19.36,10243,19.24,17906,19.98,17918,11.49,17890,19.86,18494,19.91/30092015,13560,8466,19.24,8766,20.86,8873,20.80,9259,19.36,10243,19.24,,,17918,11.47,,,,/30092015,13620,8466,19.30,8766,20.80,8873,20.80,9259,19.36,10243,19.24,17906,20.00,17918,11.46,17890,19.86,18494,19.90/30092015,13680,8466,19.24,,,8873,20.80,9259,19.36,10243,19.24,17906,19.98,17918,11.46,17890,19.85,,/30092015,13740,8466,19.30,8766,20.86,8873,20.80,9259,19.36,10243,19.18,,,17918,11.46,,,18494,19.90/30092015,13800,,,8766,20.80,,,9259,19.36,10243,19.24,17906,19.99,,,17890,19.82,18494,19.91/30092015,13860,8466,19.24,8766,20.86,8873,20.80,9259,19.36,10243,19.18,17906,19.99,17918,11.44,,,,/30092015,13920,8466,19.24,8766,20.86,8873,20.80,9259,19.36,10243,19.18,,,,,17890,19.83,18494,19.90/30092015,13980,8466,19.24,8766,20.80,8873,20.80,9259,19.36,10243,19.18,17906,19.99,,,17890,19.82,18494,19.90/30092015,14040,8466,19.24,8766,20.80,8873,20.80,9259,19.36,,,17906,20.00,,,,,18494,19.89/30092015,14100,8466,19.24,,,8873,20.80,,,10243,19.18,17906,19.99,17918,11.41,17890,19.82,,/30092015,14160,,,8766,20.80,8873,20.80,9259,19.36,10243,19.24,,,,,17890,19.82,18494,19.89/30092015,14220,8466,19.24,8766,20.86,,,9259,19.36,10243,19.18,17906,19.97,17918,11.40,17890,19.81,,/30092015,14280,8466,19.24,,,,,9259,19.36,10243,19.18,17906,20.00,17918,11.40,,,18494,19.90/30092015,14340,8466,19.24,8766,20.80,8873,20.74,9259,19.36,10243,19.18,17906,19.98,,,17890,19.80,18494,19.88/30092015,14400,8466,19.24,8766,20.80,8873,20.80,9259,19.36,10243,19.18,,,17918,11.38,17890,19.79,18494,19.89/30092015,14460,8466,19.24,8766,20.80,8873,20.80,9259,19.36,10243,19.18,17906,19.99,,,17890,19.78,18494,19.88/30092015,14520,8466,19.24,8766,20.80,8873,20.80,9259,19.36,,,17906,19.98,17918,11.36,17890,19.79,,/30092015,14580,8466,19.24,8766,20.80,8873,20.80,9259,19.36,10243,19.18,,,,,,,18494,19.88/30092015,14640,8466,19.24,8766,20.80,8873,20.80,9259,19.36,10243,19.18,17906,19.99,17918,11.34,17890,19.78,,/30092015,14700,8466,19.24,8766,20.80,8873,20.80,9259,19.36,10243,19.18,,,,,,,18494,19.88/30092015,14760,,,8766,20.80,8873,20.80,9259,19.36,10243,19.18,17906,20.00,17918,11.31,17890,19.78,18494,19.88/30092015,14820,8466,19.24,8766,20.86,8873,20.80,9259,19.36,10243,19.18,17906,19.99,,,,,,/30092015,14880,8466,19.24,8766,20.80,8873,20.80,9259,19.36,10243,19.11,,,,,17890,19.75,18494,19.86/30092015,14940,8466,19.24,,,8873,20.80,9259,19.36,,,17906,19.98,17918,11.29,17890,19.77,,/30092015,15000,8466,19.24,8766,20.80,,,9259,19.36,10243,19.18,17906,19.98,17918,11.30,,,18494,19.86/30092015,15060,8466,19.24,8766,20.80,8873,20.80,,,10243,19.18,17906,19.99,17918,11.28,17890,19.74,18494,19.86/30092015,15120,8466,19.24,,,8873,20.80,9259,19.36,10243,19.18,17906,19.99,,,17890,19.74,18494,19.86/30092015,15180,8466,19.24,8766,20.80,8873,20.80,,,10243,19.18,,,17918,11.26,,,,/30092015,15240,8466,19.24,8766,20.80,8873,20.80,,,10243,19.18,17906,19.96,17918,11.24,17890,19.75,,/30092015,15300,8466,19.24,8766,20.80,8873,20.80,9259,19.36,10243,19.11,17906,19.98,,,17890,19.73,18494,19.86/30092015,15360,,,8766,20.80,8873,20.80,9259,19.36,,,17906,19.98,17918,11.25,,,18494,19.84/30092015,15420,8466,19.24,8766,20.80,8873,20.80,,,10243,19.11,,,17918,11.23,17890,19.72,,/30092015,15480,8466,19.24,8766,20.80,8873,20.80,9259,19.36,10243,19.11,17906,19.99,17918,11.22,17890,19.72,18494,19.86/30092015,15540,8466,19.24,8766,20.80,8873,20.80,9259,19.36,10243,19.11,,,,,,,18494,19.86/30092015,15600,,,8766,20.80,,,,,10243,19.11,17906,19.99,17918,11.20,17890,19.72,18494,19.84/30092015,15660,8466,19.18,,,8873,20.74,9259,19.36,,,,,,,,,,/30092015,15660,8466,19.18,,,8873,20.74,9259,19.36,,,,,,,,,,/30092015,15720,,,8766,20.80,8873,20.74,9259,19.36,10243,19.11,17906,19.97,17918,11.20,17890,19.72,18494,19.85/30092015,15780,8466,19.24,8766,20.80,8873,20.74,,,10243,19.11,17906,19.97,17918,11.18,17890,19.72,18494,19.84/30092015,15840,8466,19.18,8766,20.80,8873,20.80,9259,19.36,10243,19.11,,,,,17890,19.71,18494,19.84/30092015,15900,,,8766,20.80,,,,,10243,19.18,17906,19.97,17918,11.17,,,18494,19.84/30092015,15960,8466,19.24,8766,20.80,8873,20.80,9259,19.36,10243,19.11,17906,19.97,17918,11.16,17890,19.69,,/30092015,16020,8466,19.24,8766,20.80,8873,20.80,9259,19.36,,,,,,,17890,19.70,18494,19.84/30092015,16080,,,8766,20.80,8873,20.80,9259,19.36,10243,19.11,17906,19.96,17918,11.14,17890,19.70,,/30092015,16140,8466,19.18,8766,20.74,8873,20.74,9259,19.36,,,17906,19.96,,,17890,19.69,18494,19.83/30092015,16200,8466,19.24,8766,20.80,,,,,10243,19.11,,,17918,11.12,,,,/30092015,16260,8466,19.18,8766,20.80,8873,20.80,9259,19.36,10243,19.11,17906,19.97,,,17890,19.68,18494,19.83/30092015,16320,8466,19.24,,,,,,,,,17906,19.97,17918,11.12,17890,19.70,18494,19.82/30092015,16380,8466,19.24,8766,20.80,8873,20.80,9259,19.36,10243,19.11,,,17918,11.10,17890,19.68,,/30092015,16440,8466,19.24,,,8873,20.74,9259,19.36,10243,19.11,17906,19.96,,,17890,19.67,18494,19.82/30092015,16500,,,8766,20.80,,,,,10243,19.11,,,17918,11.07,,,18494,19.83/30092015,16560,,,8766,20.80,8873,20.80,9259,19.36,10243,19.11,17906,19.96,,,17890,19.67,18494,19.82/30092015,16620,8466,19.24,8766,20.80,8873,20.80,9259,19.36,10243,19.11,17906,19.96,,,17890,19.67,,/30092015,16680,8466,19.24,8766,20.80,8873,20.80,,,10243,19.11,17906,19.96,17918,11.06,,,18494,19.82/30092015,16740,8466,19.24,,,,,9259,19.36,,,,,,,17890,19.66,18494,19.82/30092015,16800,8466,19.18,8766,20.80,8873,20.74,9259,19.36,10243,19.11,17906,19.96,17918,11.04,,,18494,19.81/30092015,16860,8466,19.18,8766,20.80,8873,20.74,9259,19.36,10243,19.11,17906,19.96,17918,11.04,,,18494,19.81/30092015,16920,8466,19.24,8766,20.80,8873,20.80,9259,19.36,10243,19.11,17906,19.95,,,17890,19.64,,/30092015,16980,8466,19.18,8766,20.80,8873,20.80,9259,19.36,10243,19.11,17906,19.96,17918,11.02,,,18494,19.81/30092015,17040,,,,,8873,20.80,9259,19.36,10243,19.11,,,,,17890,19.64,,/30092015,17100,8466,19.18,8766,20.80,8873,20.80,9259,19.36,10243,19.11,17906,19.95,17918,11.01,,,18494,19.81/30092015,17160,8466,19.18,8766,20.74,8873,20.80,9259,19.36,,,17906,19.96,17918,10.98,17890,19.62,,/30092015,17220,8466,19.18,8766,20.74,8873,20.80,9259,19.36,10243,19.11,17906,19.96,,,,,18494,19.80/30092015,17280,8466,19.18,8766,20.74,8873,20.80,9259,19.36,10243,19.11,17906,19.95,17918,10.97,17890,19.62,18494,19.80/30092015,17340,8466,19.18,8766,20.74,8873,20.80,9259,19.36,10243,19.11,,,17918,10.98,,,,/30092015,17400,8466,19.18,8766,20.74,,,9259,19.36,10243,19.11,17906,19.94,,,17890,19.62,18494,19.80/30092015,17460,8466,19.18,,,8873,20.80,9259,19.36,10243,19.11,17906,19.94,,,17890,19.61,,/30092015,17520,8466,19.24,8766,20.74,8873,20.80,9259,19.36,10243,19.05,,,17918,10.96,,,18494,19.80/30092015,17580,8466,19.18,8766,20.74,8873,20.80,9259,19.36,10243,19.05,17906,19.94,17918,10.94,17890,19.60,18494,19.78/30092015,17640,8466,19.18,8766,20.74,8873,20.80,9259,19.36,,,,,,,17890,19.60,18494,19.79/30092015,17700,8466,19.18,,,8873,20.80,9259,19.36,10243,19.05,17906,19.95,,,17890,19.59,,/30092015,17760,8466,19.18,8766,20.74,,,9259,19.36,10243,19.05,17906,19.94,,,17890,19.60,18494,19.78/30092015,17820,8466,19.18,8766,20.74,8873,20.80,9259,19.36,10243,19.05,,,17918,10.91,17890,19.58,,/30092015,17880,8466,19.18,8766,20.74,8873,20.80,,,10243,19.05,17906,19.95,,,17890,19.58,18494,19.78/30092015,17940,8466,19.18,8766,20.74,8873,20.80,9259,19.36,10243,19.05,,,,,,,18494,19.78/30092015,18000,,,8766,20.74,8873,20.80,9259,19.36,10243,19.05,17906,19.94,17918,10.88,17890,19.58,,/30092015,18060,8466,19.18,8766,20.74,8873,20.80,9259,19.36,10243,19.05,,,17918,10.87,17890,19.57,18494,19.78/30092015,18120,8466,19.18,8766,20.74,8873,20.80,9259,19.36,10243,19.05,17906,19.93,,,17890,19.57,,/30092015,18180,8466,19.18,8766,20.74,8873,20.74,9259,19.36,10243,19.05,,,17918,10.86,17890,19.56,18494,19.77/30092015,18240,8466,19.18,8766,20.74,8873,20.74,9259,19.36,10243,19.05,17906,19.93,17918,10.84,17890,19.56,18494,19.77/30092015,18300,8466,19.18,,,,,9259,19.36,,,17906,19.93,17918,10.84,17890,19.56,18494,19.77/30092015,18360,8466,19.18,8766,20.74,8873,20.80,,,10243,19.05,,,,,,,,/30092015,18420,8466,19.18,,,8873,20.74,9259,19.36,10243,19.05,17906,19.94,,,17890,19.54,18494,19.76/30092015,18480,8466,19.18,,,8873,20.74,,,10243,19.05,17906,19.93,17918,10.81,17890,19.55,18494,19.77/30092015,18540,8466,19.18,8766,20.74,8873,20.80,9259,19.36,10243,19.05,17906,19.93,17918,10.81,17890,19.54,18494,19.76/30092015,18600,,,8766,20.74,8873,20.74,9259,19.36,10243,19.05,,,,,17890,19.53,,/30092015,18660,8466,19.18,8766,20.74,8873,20.74,9259,19.36,10243,19.05,17906,19.93,17918,10.78,,,18494,19.77/30092015,18720,,,8766,20.74,8873,20.74,9259,19.36,10243,19.05,,,17918,10.78,17890,19.54,18494,19.76/30092015,18780,8466,19.18,8766,20.74,8873,20.74,9259,19.36,10243,19.05,,,17918,10.78,17890,19.53,18494,19.76/30092015,18840,8466,19.18,8766,20.74,8873,20.74,,,10243,19.05,17906,19.94,17918,10.77,17890,19.52,18494,19.76/30092015,18900,8466,19.18,8766,20.74,8873,20.74,9259,19.36,10243,19.05,17906,19.92,,,,,,/30092015,18960,8466,19.18,8766,20.74,8873,20.74,9259,19.36,10243,19.05,17906,19.92,,,17890,19.52,18494,19.75/30092015,19020,8466,19.18,8766,20.74,8873,20.74,9259,19.36,10243,19.05,17906,19.92,17918,10.74,,,18494,19.74/30092015,19080,,,,,8873,20.74,9259,19.36,10243,19.05,17906,19.92,,,17890,19.52,,/30092015,19140,8466,19.18,,,,,9259,19.36,,,17906,19.92,17918,10.73,,,18494,19.74/30092015,19200,8466,19.18,8766,20.74,8873,20.74,9259,19.36,,,,,17918,10.73,17890,19.52,,/30092015,19260,8466,19.18,8766,20.74,8873,20.74,9259,19.36,10243,19.05,17906,19.92,,,,,18494,19.74/30092015,19320,8466,19.18,8766,20.74,8873,20.74,,,,,17906,19.92,17918,10.70,17890,19.49,18494,19.74/30092015,19380,8466,19.11,,,8873,20.74,9259,19.36,10243,19.05,17906,19.91,,,17890,19.50,,/30092015,19440,8466,19.18,,,,,9259,19.36,10243,18.99,17906,19.91,17918,10.72,17890,19.50,18494,19.74/30092015,19500,8466,19.18,8766,20.74,8873,20.74,,,10243,19.05,,,17918,10.69,17890,19.50,,/30092015,19560,8466,19.18,8766,20.74,8873,20.74,9259,19.36,10243,19.05,17906,19.91,17918,10.69,17890,19.49,18494,19.73/30092015,19620,8466,19.18,8766,20.74,8873,20.74,9259,19.36,,,17906,19.90,17918,10.68,,,,/30092015,19680,8466,19.18,,,8873,20.74,,,10243,18.99,17906,19.93,,,17890,19.48,18494,19.73/30092015,19740,8466,19.11,8766,20.74,8873,20.74,9259,19.36,10243,19.05,,,17918,10.66,17890,19.48,18494,19.74/30092015,19800,8466,19.11,8766,20.68,,,9259,19.36,10243,18.99,17906,19.91,,,17890,19.48,18494,19.72/30092015,19860,8466,19.18,8766,20.74,8873,20.74,9259,19.36,10243,18.99,,,17918,10.66,17890,19.47,,/30092015,19920,8466,19.11,8766,20.74,,,9259,19.36,10243,19.05,17906,19.92,17918,10.64,,,18494,19.73/30092015,19980,8466,19.11,8766,20.68,8873,20.74,9259,19.36,10243,18.99,,,,,17890,19.46,18494,19.72/30092015,20040,8466,19.11,,,8873,20.74,9259,19.36,10243,18.99,17906,19.92,17918,10.64,17890,19.46,18494,19.72/30092015,20100,8466,19.11,8766,20.68,8873,20.74,9259,19.36,10243,18.99,,,17918,10.64,17890,19.46,18494,19.72/30092015,20160,8466,19.11,,,8873,20.74,9259,19.36,,,17906,19.90,17918,10.62,17890,19.46,,/30092015,20220,8466,19.11,8766,20.74,8873,20.74,,,10243,18.99,17906,19.91,,,17890,19.45,18494,19.72/30092015,20280,8466,19.11,8766,20.68,8873,20.74,9259,19.36,10243,18.99,17906,19.91,17918,10.61,,,18494,19.72/30092015,20340,,,8766,20.68,8873,20.74,9259,19.36,10243,18.99,,,17918,10.60,17890,19.44,18494,19.72/30092015,20400,8466,19.11,,,,,9259,19.36,10243,18.99,17906,19.91,17918,10.58,,,,/30092015,20460,8466,19.11,8766,20.74,8873,20.74,9259,19.36,10243,18.99,,,17918,10.59,17890,19.43,18494,19.70/30092015,20520,8466,19.11,8766,20.68,8873,20.74,9259,19.36,10243,18.99,17906,19.90,17918,10.58,17890,19.43,18494,19.71/30092015,20580,8466,19.11,,,8873,20.74,,,10243,18.99,17906,19.90,,,17890,19.43,18494,19.70/30092015,20640,8466,19.11,8766,20.68,8873,20.74,9259,19.36,10243,18.99,17906,19.90,17918,10.56,,,18494,19.70/30092015,20700,8466,19.11,8766,20.68,8873,20.74,9259,19.36,10243,18.99,17906,19.91,,,17890,19.43,18494,19.71/30092015,20760,8466,19.11,,,8873,20.74,,,10243,18.99,,,17918,10.55,17890,19.42,,/30092015,20820,8466,19.11,8766,20.68,8873,20.68,9259,19.36,10243,18.99,17906,19.90,,,,,18494,19.70/30092015,20880,8466,19.11,,,8873,20.74,9259,19.36,10243,18.99,17906,19.90,,,17890,19.42,18494,19.69/30092015,20940,,,8766,20.68,8873,20.68,9259,19.36,10243,18.99,17906,19.90,17918,10.52,,,,/30092015,21000,8466,19.11,8766,20.68,8873,20.68,9259,19.36,10243,18.99,17906,19.91,,,17890,19.41,18494,19.70/30092015,21060,8466,19.11,8766,20.68,,,9259,19.36,10243,18.99,,,17918,10.51,17890,19.40,18494,19.70/30092015,21120,8466,19.11,8766,20.68,8873,20.68,9259,19.36,10243,18.99,17906,19.88,17918,10.50,,,18494,19.70/30092015,21180,,,8766,20.68,,,9259,19.36,,,17906,19.90,17918,10.49,,,,/30092015,21240,8466,19.11,8766,20.68,8873,20.68,,,10243,18.93,,,17918,10.48,17890,19.39,18494,19.69/30092015,21300,,,8766,20.68,,,9259,19.36,10243,18.99,17906,19.88,,,17890,19.40,18494,19.68/30092015,21360,8466,19.11,8766,20.68,,,,,10243,18.99,17906,19.89,,,17890,19.39,,/30092015,21420,,,,,8873,20.68,9259,19.36,10243,18.93,17906,19.89,,,,,18494,19.67/30092015,21480,8466,19.11,8766,20.68,8873,20.68,9259,19.36,,,,,17918,10.46,17890,19.38,,/30092015,21540,8466,19.11,8766,20.68,8873,20.68,9259,19.36,,,17906,19.88,17918,10.44,,,18494,19.68/30092015,21600,8466,19.11,,,8873,20.68,9259,19.36,,,17906,19.89,,,17890,19.38,,/30092015,21660,8466,19.11,8766,20.68,8873,20.68,,,10243,18.99,,,17918,10.43,17890,19.38,18494,19.68/30092015,21720,8466,19.11,8766,20.68,8873,20.68,9259,19.36,10243,18.99,17906,19.88,17918,10.42,,,,/30092015,21780,8466,19.11,8766,20.68,8873,20.68,9259,19.36,,,,,17918,10.42,17890,19.38,18494,19.67/30092015,21840,8466,19.11,8766,20.68,8873,20.68,9259,19.36,10243,18.99,17906,19.88,,,,,18494,19.68/30092015,21900,8466,19.05,,,8873,20.68,9259,19.36,10243,18.93,17906,19.87,17918,10.42,17890,19.38,18494,19.68/30092015,21960,8466,19.11,8766,20.68,8873,20.68,,,,,,,17918,10.40,17890,19.37,,/30092015,22020,8466,19.11,8766,20.68,,,9259,19.36,10243,18.93,,,17918,10.40,17890,19.36,18494,19.67/30092015,22080,8466,19.11,,,8873,20.68,,,10243,18.93,17906,19.86,17918,10.38,,,,/30092015,22140,8466,19.11,8766,20.68,8873,20.68,9259,19.36,,,17906,19.87,,,17890,19.35,18494,19.66/30092015,22200,8466,19.11,8766,20.68,8873,20.68,9259,19.36,10243,18.93,17906,19.87,17918,10.36,17890,19.35,18494,19.66/30092015,22260,8466,19.05,,,8873,20.68,,,10243,18.93,,,17918,10.36,,,18494,19.65/30092015,22320,8466,19.05,8766,20.68,8873,20.68,9259,19.36,10243,18.93,17906,19.86,,,17890,19.34,18494,19.65/30092015,22380,8466,19.05,8766,20.68,,,,,10243,18.93,,,17918,10.33,,,,/30092015,22440,8466,19.05,8766,20.68,8873,20.68,9259,19.36,,,17906,19.86,17918,10.34,17890,19.34,18494,19.65/30092015,22500,,,8766,20.68,8873,20.68,9259,19.36,10243,18.93,17906,19.88,,,17890,19.32,18494,19.66/30092015,22560,8466,19.05,8766,20.68,8873,20.68,9259,19.36,10243,18.93,,,17918,10.33,17890,19.32,18494,19.65/30092015,22620,8466,19.05,8766,20.68,8873,20.68,,,10243,18.93,17906,19.86,,,17890,19.33,,/30092015,22680,8466,19.05,8766,20.68,8873,20.68,9259,19.30,10243,18.93,,,,,,,,/30092015,22740,,,,,8873,20.68,9259,19.30,,,17906,19.87,17918,10.30,17890,19.32,18494,19.64/30092015,22800,8466,19.05,8766,20.61,8873,20.68,9259,19.36,10243,18.93,17906,19.86,17918,10.30,,,18494,19.64/30092015,22860,8466,19.05,8766,20.68,,,9259,19.36,10243,18.93,,,,,17890,19.32,,/30092015,22920,8466,19.05,,,,,,,10243,18.93,17906,19.87,17918,10.30,17890,19.30,18494,19.63/30092015,22980,,,8766,20.68,8873,20.61,9259,19.36,10243,18.93,17906,19.86,17918,10.28,17890,19.32,,/30092015,23040,8466,19.05,8766,20.68,,,9259,19.30,10243,18.93,,,,,17890,19.32,18494,19.64/30092015,23100,8466,19.05,8766,20.68,8873,20.68,9259,19.36,,,17906,19.86,17918,10.27,,,18494,19.64/30092015,23160,8466,19.05,8766,20.61,8873,20.61,9259,19.36,10243,18.93,17906,19.85,17918,10.26,,,18494,19.63/30092015,23220,8466,19.05,8766,20.61,8873,20.61,9259,19.30,10243,18.93,,,17918,10.24,17890,19.30,18494,19.63/30092015,23280,8466,19.05,,,8873,20.61,9259,19.36,10243,18.93,17906,19.86,,,17890,19.30,,/30092015,23340,8466,19.05,8766,20.61,8873,20.61,9259,19.36,10243,18.93,17906,19.86,17918,10.24,17890,19.30,18494,19.62/30092015,23400,,,,,8873,20.61,9259,19.36,10243,18.93,17906,19.86,17918,10.24,,,,/30092015,23460,8466,19.05,,,8873,20.61,9259,19.36,10243,18.93,,,17918,10.23,,,18494,19.62/30092015,23520,8466,19.05,8766,20.61,8873,20.61,,,10243,18.93,17906,19.85,17918,10.22,17890,19.28,,/30092015,23580,,,,,8873,20.61,9259,19.36,10243,18.93,17906,19.84,,,17890,19.28,18494,19.62/30092015,23640,8466,19.05,8766,20.61,8873,20.61,,,10243,18.93,,,17918,10.21,17890,19.28,,/30092015,23700,8466,19.05,8766,20.61,8873,20.61,9259,19.30,10243,18.93,17906,19.84,,,17890,19.27,18494,19.61/30092015,23760,8466,19.05,8766,20.61,8873,20.61,9259,19.36,10243,18.86,,,,,,,,/30092015,23820,8466,19.05,8766,20.61,8873,20.61,9259,19.36,10243,18.93,17906,19.84,,,,,18494,19.61/30092015,23880,,,8766,20.61,8873,20.61,9259,19.36,10243,18.86,17906,19.84,17918,10.17,17890,19.28,18494,19.61/30092015,23940,8466,19.05,8766,20.61,8873,20.61,9259,19.36,10243,18.86,,,17918,10.18,17890,19.26,,/30092015,24000,8466,19.05,8766,20.61,,,9259,19.36,10243,18.86,,,17918,10.17,,,18494,19.61/30092015,24060,8466,19.05,8766,20.61,8873,20.61,9259,19.30,10243,18.86,17906,19.84,17918,10.16,17890,19.26,18494,19.60/30092015,24120,8466,19.05,8766,20.61,8873,20.61,9259,19.36,10243,18.86,17906,19.85,17918,10.16,17890,19.25,,/30092015,24180,8466,18.99,,,,,9259,19.36,10243,18.86,17906,19.84,17918,10.13,17890,19.24,18494,19.60/30092015,24240,8466,19.05,8766,20.61,8873,20.61,9259,19.36,10243,18.86,,,17918,10.12,,,,/30092015,24300,8466,18.99,8766,20.61,8873,20.61,,,10243,18.86,17906,19.84,,,17890,19.24,18494,19.59/30092015,24360,,,8766,20.61,,,9259,19.30,10243,18.86,17906,19.84,17918,10.14,17890,19.24,,/30092015,24420,8466,18.99,,,8873,20.61,9259,19.36,10243,18.86,17906,19.83,,,17890,19.23,18494,19.59/30092015,24480,8466,19.05,8766,20.61,8873,20.61,,,10243,18.86,,,17918,10.11,17890,19.22,18494,19.60/30092015,24540,8466,18.99,,,8873,20.61,9259,19.36,,,17906,19.84,17918,10.10,,,18494,19.59/30092015,24600,8466,18.99,8766,20.61,8873,20.55,9259,19.30,10243,18.86,17906,19.83,,,17890,19.23,,/30092015,24660,,,8766,20.61,8873,20.61,9259,19.30,,,,,17918,10.09,,,18494,19.60/30092015,24720,8466,18.99,8766,20.61,8873,20.61,9259,19.36,,,17906,19.82,,,17890,19.23,,/30092015,24780,8466,18.99,8766,20.61,8873,20.55,9259,19.36,10243,18.86,17906,19.83,17918,10.08,17890,19.22,18494,19.58/30092015,24840,8466,18.99,,,8873,20.55,9259,19.30,,,,,,,,,18494,19.58/30092015,24900,8466,18.99,8766,20.61,8873,20.61,9259,19.36,10243,18.86,17906,19.82,,,17890,19.22,,/30092015,24960,,,8766,20.61,8873,20.55,9259,19.30,10243,18.86,17906,19.82,17918,10.06,17890,19.20,18494,19.59/30092015,25020,,,8766,20.61,8873,20.55,9259,19.30,10243,18.86,17906,19.81,,,17890,19.21,,/30092015,25080,8466,18.99,8766,20.61,8873,20.55,9259,19.36,10243,18.86,,,17918,10.04,,,18494,19.59/30092015,25140,8466,18.99,8766,20.61,8873,20.55,9259,19.36,10243,18.86,17906,19.81,17918,10.02,17890,19.21,,/30092015,25200,8466,18.99,8766,20.61,8873,20.55,9259,19.30,10243,18.86,17906,19.82,17918,10.03,17890,19.22,18494,19.58/30092015,25260,8466,18.99,8766,20.61,8873,20.55,,,,,17906,19.81,17918,10.03,17890,19.20,18494,19.59/30092015,25320,8466,18.99,,,8873,20.55,9259,19.36,10243,18.86,17906,19.82,17918,10.02,,,,/30092015,25380,8466,18.99,8766,20.61,,,9259,19.36,10243,18.86,,,17918,10.01,17890,19.20,18494,19.58/30092015,25440,8466,18.99,8766,20.61,8873,20.55,,,10243,18.86,17906,19.82,,,17890,19.19,,/30092015,25500,,,8766,20.61,8873,20.55,9259,19.36,10243,18.86,,,17918,10.00,17890,19.19,18494,19.58/30092015,25560,8466,18.99,8766,20.61,8873,20.55,9259,19.30,10243,18.86,17906,19.81,17918,10.00,,,,/30092015,25620,8466,18.99,,,8873,20.55,9259,19.30,10243,18.86,,,17918,10.00,17890,19.20,18494,19.56/30092015,25680,8466,18.99,8766,20.55,,,9259,19.36,10243,18.86,17906,19.80,17918,10.00,,,,/30092015,25740,8466,18.99,8766,20.61,8873,20.55,9259,19.30,,,17906,19.81,17918,9.980,17890,19.18,18494,19.56/30092015,25800,,,8766,20.55,,,9259,19.36,10243,18.86,,,17918,9.960,,,18494,19.56/30092015,25860,8466,18.99,8766,20.61,8873,20.55,9259,19.30,10243,18.86,17906,19.80,,,17890,19.18,18494,19.56/30092015,25920,8466,18.99,8766,20.55,8873,20.55,,,10243,18.86,17906,19.80,,,,,,/30092015,25980,,,8766,20.55,,,,,10243,18.86,17906,19.80,17918,9.950,,,18494,19.55/30092015,26040,8466,18.99,8766,20.55,8873,20.55,9259,19.30,,,17906,19.79,17918,9.940,17890,19.18,18494,19.56/30092015,26100,,,,,,,9259,19.30,10243,18.80,,,,,17890,19.16,18494,19.55/30092015,26160,,,8766,20.61,8873,20.55,,,10243,18.86,17906,19.80,17918,9.940,,,,/30092015,26220,8466,18.99,8766,20.55,8873,20.55,9259,19.30,10243,18.80,17906,19.80,17918,9.920,17890,19.16,18494,19.55/30092015,26280,8466,18.99,,,,,9259,19.30,10243,18.86,17906,19.81,17918,9.910,17890,19.16,18494,19.54/30092015,26340,8466,18.99,8766,20.55,8873,20.55,9259,19.30,10243,18.80,17906,19.80,17918,9.910,,,,/30092015,26400,8466,18.99,8766,20.55,8873,20.55,9259,19.36,10243,18.86,,,,,17890,19.16,18494,19.56/30092015,26460,8466,18.99,8766,20.55,8873,20.55,9259,19.30,10243,18.86,,,17918,9.900,17890,19.16,,/30092015,26520,,,8766,20.55,8873,20.49,,,10243,18.80,17906,19.78,,,,,18494,19.54/30092015,26580,,,8766,20.55,,,9259,19.30,10243,18.80,,,,,17890,19.15,18494,19.54/30092015,26640,,,8766,20.55,8873,20.49,9259,19.30,10243,18.80,17906,19.78,17918,9.880,,,,/30092015,26700,8466,18.93,8766,20.55,8873,20.55,9259,19.36,,,17906,19.78,,,17890,19.13,18494,19.54/30092015,26760,8466,18.93,,,8873,20.49,9259,19.30,10243,18.80,,,17918,9.860,17890,19.14,18494,19.53/30092015,26820,8466,18.93,8766,20.55,8873,20.49,9259,19.30,10243,18.80,17906,19.77,,,17890,19.13,18494,19.54/30092015,26880,8466,18.93,,,8873,20.49,9259,19.36,10243,18.86,17906,19.77,17918,9.840,,,,/30092015,26940,8466,18.93,,,,,9259,19.30,10243,18.80,,,17918,9.850,17890,19.14,18494,19.52/30092015,27000,8466,18.93,8766,20.55,8873,20.49,9259,19.30,10243,18.80,17906,19.78,17918,9.830,17890,19.14,,/30092015,27060,8466,18.93,,,8873,20.49,9259,19.30,10243,18.80,17906,19.78,,,17890,19.14,18494,19.52/30092015,27120,8466,18.93,,,8873,20.49,9259,19.30,10243,18.80,,,17918,9.820,,,,/30092015,27180,8466,18.93,8766,20.55,8873,20.49,,,,,17906,19.78,,,17890,19.12,18494,19.51/30092015,27240,8466,18.93,8766,20.55,8873,20.49,9259,19.36,10243,18.80,17906,19.77,17918,9.810,17890,19.11,,/30092015,27300,8466,18.93,8766,20.55,8873,20.49,9259,19.30,10243,18.80,,,17918,9.800,,,18494,19.52/30092015,27360,8466,18.93,8766,20.55,8873,20.49,9259,19.30,,,17906,19.77,,,,,18494,19.51/30092015,27420,8466,18.93,8766,20.55,8873,20.49,9259,19.30,10243,18.80,,,17918,9.780,17890,19.11,,/30092015,27480,8466,18.93,8766,20.55,8873,20.49,,,10243,18.80,17906,19.78,17918,9.770,,,18494,19.51/30092015,27540,8466,18.93,,,8873,20.49,,,,,17906,19.77,,,17890,19.10,18494,19.52/30092015,27600,8466,18.93,8766,20.55,8873,20.49,9259,19.30,,,17906,19.76,17918,9.780,,,18494,19.50/30092015,27660,8466,18.93,,,8873,20.49,,,10243,18.80,,,17918,9.760,17890,19.09,,/30092015,27720,8466,18.93,8766,20.55,8873,20.49,9259,19.30,10243,18.74,17906,19.75,17918,9.770,17890,19.08,18494,19.50/30092015,27780,8466,18.93,8766,20.55,8873,20.49,9259,19.30,10243,18.80,17906,19.76,,,,,18494,19.50/30092015,27840,8466,18.93,8766,20.55,8873,20.49,9259,19.30,,,17906,19.77,17918,9.760,17890,19.10,,/30092015,27900,8466,18.93,8766,20.55,8873,20.49,,,10243,18.80,17906,19.76,17918,9.740,17890,19.09,18494,19.50/30092015,27960,8466,18.93,8766,20.55,8873,20.49,9259,19.30,10243,18.80,,,,,,,18494,19.49/30092015,28020,8466,18.93,8766,20.55,,,9259,19.30,10243,18.80,17906,19.75,17918,9.720,17890,19.10,18494,19.48/30092015,28080,8466,18.93,8766,20.55,8873,20.49,9259,19.30,10243,18.74,17906,19.75,17918,9.710,,,18494,19.50/30092015,28140,8466,18.93,8766,20.55,8873,20.49,9259,19.30,10243,18.80,17906,19.75,,,17890,19.06,,/30092015,28200,8466,18.93,8766,20.55,8873,20.49,9259,19.30,10243,18.80,17906,19.75,17918,9.700,17890,19.07,,/30092015,28260,8466,18.93,8766,20.55,8873,20.43,9259,19.30,10243,18.74,,,,,17890,19.08,18494,19.48/30092015,28320,8466,18.86,,,8873,20.49,9259,19.30,10243,18.74,17906,19.75,17918,9.670,,,,/30092015,28380,8466,18.93,8766,20.49,,,9259,19.30,10243,18.74,17906,19.74,17918,9.690,17890,19.07,18494,19.48/30092015,28440,,,,,8873,20.43,,,10243,18.80,,,,,17890,19.06,18494,19.47/30092015,28500,8466,18.86,8766,20.55,8873,20.49,9259,19.30,10243,18.80,17906,19.74,17918,9.680,17890,19.07,,/30092015,28560,,,8766,20.49,8873,20.49,9259,19.30,10243,18.74,,,17918,9.660,17890,19.05,18494,19.48/30092015,28620,8466,18.93,8766,20.49,8873,20.43,9259,19.30,10243,18.74,17906,19.75,17918,9.640,,,18494,19.47/30092015,28680,8466,18.86,8766,20.49,,,9259,19.30,10243,18.74,17906,19.74,,,17890,19.04,,/30092015,28740,8466,18.86,,,8873,20.43,9259,19.30,10243,18.74,,,17918,9.660,17890,19.05,18494,19.46/30092015,28800,8466,18.93,8766,20.49,8873,20.43,,,,,17906,19.74,17918,9.630,17890,19.04,18494,19.47/30092015,28860,8466,18.93,8766,20.49,8873,20.43,9259,19.30,,,,,17918,9.630,17890,19.04,,/30092015,28920,,,8766,20.49,8873,20.43,9259,19.30,10243,18.74,17906,19.72,,,,,18494,19.46/30092015,28980,8466,18.93,8766,20.49,8873,20.43,9259,19.30,10243,18.74,17906,19.73,17918,9.620,17890,19.02,18494,19.46/30092015,29040,8466,18.86,8766,20.49,8873,20.43,,,10243,18.74,17906,19.73,17918,9.610,17890,19.03,,/30092015,29100,8466,18.86,8766,20.55,,,9259,19.30,10243,18.74,,,17918,9.610,17890,19.03,18494,19.46/30092015,29160,8466,18.86,,,8873,20.43,9259,19.30,10243,18.74,17906,19.72,17918,9.600,17890,19.03,,/30092015,29220,8466,18.86,8766,20.49,8873,20.43,9259,19.30,10243,18.74,17906,19.72,17918,9.590,,,18494,19.46/30092015,29280,8466,18.86,8766,20.49,8873,20.43,9259,19.30,10243,18.74,,,,,17890,19.03,18494,19.45/30092015,29340,8466,18.86,,,8873,20.43,,,,,17906,19.73,17918,9.580,17890,19.01,,/30092015,29400,8466,18.86,8766,20.49,8873,20.43,9259,19.30,10243,18.74,17906,19.72,,,,,18494,19.44/30092015,29460,8466,18.86,,,8873,20.43,9259,19.30,10243,18.74,17906,19.73,,,17890,19.01,18494,19.44/30092015,29520,8466,18.86,8766,20.49,8873,20.43,9259,19.30,10243,18.74,17906,19.72,17918,9.550,17890,19.00,,/30092015,29580,,,,,8873,20.43,9259,19.30,,,17906,19.71,,,17890,19.01,18494,19.44/30092015,29640,8466,18.86,8766,20.49,8873,20.43,9259,19.30,10243,18.74,17906,19.72,17918,9.550,17890,19.00,18494,19.46/30092015,29700,8466,18.86,8766,20.49,8873,20.43,,,10243,18.74,,,17918,9.520,,,18494,19.45/30092015,29760,8466,18.86,8766,20.49,8873,20.43,9259,19.30,10243,18.74,17906,19.72,17918,9.530,17890,19.00,18494,19.44/30092015,29820,8466,18.86,,,,,9259,19.30,10243,18.74,17906,19.72,17918,9.520,,,18494,19.44/30092015,29880,,,8766,20.49,8873,20.43,9259,19.30,10243,18.74,17906,19.71,17918,9.520,17890,19.00,18494,19.44/30092015,29940,8466,18.86,8766,20.49,8873,20.43,9259,19.30,,,17906,19.72,17918,9.510,,,,/30092015,30000,,,8766,20.49,8873,20.43,9259,19.30,10243,18.74,17906,19.70,,,17890,19.00,18494,19.44/30092015,30060,8466,18.86,8766,20.49,8873,20.36,9259,19.30,10243,18.74,17906,19.71,17918,9.500,17890,19.00,18494,19.43/30092015,30120,8466,18.80,8766,20.49,8873,20.36,9259,19.30,10243,18.74,,,,,,,,/30092015,30180,,,8766,20.49,8873,20.43,9259,19.30,10243,18.74,17906,19.70,17918,9.480,17890,18.98,18494,19.44/30092015,30240,8466,18.86,8766,20.49,8873,20.43,9259,19.30,10243,18.74,17906,19.70,17918,9.480,17890,19.00,,/30092015,30300,8466,18.86,8766,20.49,8873,20.36,9259,19.30,10243,18.74,17906,19.71,,,17890,18.98,18494,19.43/30092015,30360,,,8766,20.49,8873,20.43,9259,19.30,,,17906,19.70,17918,9.480,,,18494,19.42/30092015,30420,8466,18.86,8766,20.49,,,,,,,,,17918,9.460,17890,18.98,,/30092015,30480,8466,18.80,8766,20.49,,,9259,19.30,10243,18.74,17906,19.70,17918,9.460,17890,18.98,18494,19.42/30092015,30540,8466,18.80,8766,20.49,8873,20.36,,,10243,18.74,17906,19.69,17918,9.460,17890,18.98,18494,19.41/30092015,30600,8466,18.80,8766,20.49,8873,20.36,9259,19.30,10243,18.68,17906,19.70,,,,,,/30092015,30660,8466,18.80,8766,20.49,8873,20.36,9259,19.30,10243,18.68,,,17918,9.450,17890,18.97,18494,19.41/30092015,30720,8466,18.80,,,8873,20.36,,,10243,18.74,17906,19.70,17918,9.440,17890,18.98,,/30092015,30780,8466,18.80,8766,20.49,8873,20.36,9259,19.30,10243,18.68,,,17918,9.440,17890,18.97,18494,19.42/30092015,30840,8466,18.80,8766,20.49,8873,20.36,9259,19.30,10243,18.68,17906,19.69,17918,9.440,17890,18.97,18494,19.41/30092015,30900,8466,18.80,8766,20.49,8873,20.36,9259,19.30,10243,18.68,,,17918,9.440,17890,18.96,18494,19.42/30092015,30960,8466,18.80,8766,20.49,8873,20.36,9259,19.30,10243,18.68,17906,19.70,,,17890,18.97,,/30092015,31020,8466,18.80,8766,20.49,8873,20.36,9259,19.30,10243,18.68,,,17918,9.420,,,18494,19.39/30092015,31080,8466,18.80,,,,,9259,19.30,10243,18.68,17906,19.68,,,17890,18.95,,/30092015,31140,8466,18.80,,,8873,20.36,9259,19.30,10243,18.68,17906,19.68,,,17890,18.95,18494,19.40/30092015,31200,8466,18.80,8766,20.49,,,,,10243,18.68,17906,19.69,,,17890,18.96,,/30092015,31260,8466,18.80,8766,20.49,8873,20.36,9259,19.30,,,17906,19.70,17918,9.420,,,18494,19.40/30092015,31320,8466,18.80,8766,20.49,8873,20.36,9259,19.30,10243,18.68,17906,19.68,,,17890,18.95,18494,19.39/30092015,31380,8466,18.80,,,8873,20.36,9259,19.30,10243,18.68,,,17918,9.410,,,18494,19.39/30092015,31440,8466,18.80,8766,20.49,8873,20.36,9259,19.30,10243,18.68,17906,19.68,17918,9.420,17890,18.94,18494,19.39/30092015,31500,8466,18.80,8766,20.49,8873,20.36,9259,19.30,10243,18.68,,,17918,9.400,17890,18.94,,/30092015,31560,8466,18.80,8766,20.49,8873,20.36,9259,19.30,10243,18.68,17906,19.67,17918,9.390,17890,18.95,18494,19.38/30092015,31620,,,8766,20.43,,,9259,19.30,10243,18.68,17906,19.68,,,17890,18.95,18494,19.39/30092015,31680,8466,18.80,8766,20.43,8873,20.36,9259,19.30,10243,18.68,,,17918,9.400,,,18494,19.38/30092015,31740,,,8766,20.43,8873,20.36,9259,19.30,10243,18.68,17906,19.68,17918,9.390,17890,18.92,18494,19.38/30092015,31800,8466,18.80,,,8873,20.36,9259,19.30,10243,18.68,17906,19.68,,,,,18494,19.38/30092015,31860,8466,18.80,8766,20.43,8873,20.36,9259,19.30,,,17906,19.67,17918,9.380,17890,18.92,18494,19.39/30092015,31920,8466,18.80,8766,20.43,,,9259,19.30,10243,18.68,17906,19.67,,,,,,/30092015,31980,8466,18.80,8766,20.43,8873,20.36,9259,19.30,10243,18.68,17906,19.66,17918,9.380,17890,18.92,18494,19.38/30092015,32040,8466,18.80,8766,20.43,8873,20.36,9259,19.30,,,,,17918,9.390,,,18494,19.38/30092015,32100,8466,18.80,8766,20.43,8873,20.36,9259,19.30,10243,18.68,17906,19.67,17918,9.380,17890,18.90,18494,19.38/30092015,32160,8466,18.80,8766,20.43,8873,20.30,9259,19.30,,,,,17918,9.370,17890,18.92,,/30092015,32220,8466,18.74,8766,20.43,8873,20.30,9259,19.30,10243,18.68,17906,19.67,,,17890,18.90,18494,19.36/30092015,32280,,,8766,20.49,,,,,10243,18.68,17906,19.66,17918,9.380,,,18494,19.37/30092015,32340,8466,18.80,8766,20.43,8873,20.36,9259,19.30,10243,18.68,17906,19.67,17918,9.380,17890,18.90,18494,19.37/30092015,32400,,,8766,20.43,8873,20.30,9259,19.30,10243,18.68,17906,19.66,17918,9.380,,,,/30092015,32460,8466,18.80,8766,20.43,8873,20.30,9259,19.24,10243,18.68,,,17918,9.380,17890,18.90,18494,19.38/30092015,32520,8466,18.80,8766,20.43,8873,20.30,9259,19.30,10243,18.68,17906,19.66,17918,9.380,17890,18.90,,/30092015,32580,8466,18.80,8766,20.49,,,9259,19.30,10243,18.68,,,17918,9.390,,,18494,19.36/30092015,32640,,,8766,20.43,8873,20.30,9259,19.30,10243,18.61,17906,19.65,,,17890,18.90,18494,19.35/30092015,32700,8466,18.74,8766,20.43,8873,20.30,9259,19.30,10243,18.68,,,,,,,,/30092015,32760,8466,18.74,,,8873,20.30,9259,19.30,10243,18.68,17906,19.65,17918,9.380,17890,18.90,18494,19.35/30092015,32820,8466,18.74,8766,20.43,8873,20.30,,,10243,18.68,17906,19.65,17918,9.370,,,,/30092015,32880,,,8766,20.43,8873,20.30,9259,19.30,,,,,,,17890,18.90,18494,19.36/30092015,32940,,,8766,20.43,8873,20.30,9259,19.30,10243,18.68,,,17918,9.380,17890,18.88,18494,19.34/30092015,33000,8466,18.74,8766,20.43,8873,20.30,9259,19.30,,,17906,19.64,,,17890,18.90,18494,19.36/30092015,33060,8466,18.74,8766,20.43,8873,20.30,9259,19.30,10243,18.68,17906,19.65,17918,9.400,,,,/30092015,33120,8466,18.74,8766,20.43,8873,20.30,9259,19.24,10243,18.68,17906,19.64,17918,9.390,17890,18.89,18494,19.35/30092015,33180,8466,18.74,8766,20.43,8873,20.30,,,10243,18.68,,,17918,9.390,17890,18.88,18494,19.34/30092015,33240,8466,18.74,8766,20.43,,,9259,19.30,10243,18.68,17906,19.66,,,,,18494,19.35/30092015,33300,8466,18.74,8766,20.43,8873,20.30,,,10243,18.68,,,17918,9.400,17890,18.88,,/30092015,33360,8466,18.74,,,8873,20.30,9259,19.30,,,17906,19.65,,,,,18494,19.33/30092015,33420,8466,18.74,8766,20.43,,,9259,19.30,10243,18.68,17906,19.64,,,17890,18.88,18494,19.34/30092015,33480,8466,18.74,8766,20.43,8873,20.30,9259,19.30,10243,18.68,,,17918,9.420,,,18494,19.34/30092015,33540,,,,,8873,20.30,9259,19.30,10243,18.61,17906,19.63,17918,9.420,17890,18.88,,/30092015,33600,8466,18.74,8766,20.43,8873,20.30,9259,19.30,10243,18.68,,,,,17890,18.87,18494,19.34/30092015,33660,8466,18.74,8766,20.43,8873,20.30,9259,19.24,10243,18.61,17906,19.65,17918,9.440,,,18494,19.34/30092015,33720,8466,18.74,8766,20.43,8873,20.30,9259,19.30,,,17906,19.63,17918,9.440,17890,18.86,18494,19.33/30092015,33780,,,8766,20.43,8873,20.30,,,10243,18.68,17906,19.65,17918,9.450,,,18494,19.34/30092015,33840,8466,18.74,8766,20.43,8873,20.30,,,,,,,17918,9.470,17890,18.87,18494,19.34/30092015,33900,8466,18.74,8766,20.43,8873,20.30,9259,19.30,10243,18.68,17906,19.64,17918,9.470,,,,/30092015,33960,8466,18.74,8766,20.43,8873,20.30,9259,19.30,10243,18.68,17906,19.62,17918,9.480,17890,18.86,18494,19.34/30092015,34020,8466,18.74,,,,,9259,19.30,10243,18.61,,,17918,9.500,,,18494,19.33/30092015,34080,8466,18.74,8766,20.43,8873,20.30,9259,19.30,10243,18.61,17906,19.64,,,17890,18.87,,/30092015,34140,8466,18.74,8766,20.43,8873,20.30,,,10243,18.61,,,,,17890,18.86,18494,19.33/30092015,34200,,,8766,20.43,8873,20.30,9259,19.24,,,17906,19.64,17918,9.520,17890,18.86,18494,19.33/30092015,34260,8466,18.74,8766,20.43,8873,20.30,9259,19.30,10243,18.61,17906,19.62,17918,9.540,,,18494,19.32/30092015,34320,,,8766,20.36,,,9259,19.30,10243,18.61,17906,19.64,17918,9.540,17890,18.88,,/30092015,34380,8466,18.74,8766,20.36,8873,20.30,9259,19.24,10243,18.68,17906,19.62,,,17890,18.88,18494,19.33/30092015,34440,8466,18.74,,,8873,20.30,9259,19.30,10243,18.68,,,,,17890,18.89,,/30092015,34500,8466,18.74,8766,20.43,8873,20.30,9259,19.30,10243,18.61,17906,19.63,17918,9.570,,,18494,19.32/30092015,34560,8466,18.74,8766,20.43,8873,20.24,9259,19.30,,,,,17918,9.570,17890,18.90,,/30092015,34620,,,8766,20.43,8873,20.24,9259,19.30,10243,18.68,17906,19.62,17918,9.590,17890,18.90,18494,19.32/30092015,34680,8466,18.68,8766,20.36,,,9259,19.24,,,17906,19.62,,,,,18494,19.32/30092015,34740,8466,18.74,,,8873,20.30,9259,19.30,10243,18.68,17906,19.62,17918,9.600,17890,18.90,,/30092015,34800,,,8766,20.43,,,9259,19.30,10243,18.68,17906,19.62,17918,9.610,17890,18.91,,/30092015,34860,8466,18.74,8766,20.43,8873,20.24,9259,19.30,,,,,17918,9.620,,,18494,19.32/30092015,34920,8466,18.74,8766,20.36,8873,20.24,9259,19.30,10243,18.68,,,17918,9.640,17890,18.91,18494,19.32/30092015,34980,8466,18.74,8766,20.36,8873,20.24,9259,19.24,,,17906,19.61,,,17890,18.92,18494,19.34/30092015,35040,8466,18.74,8766,20.43,8873,20.24,9259,19.24,10243,18.68,17906,19.62,17918,9.660,17890,18.92,,/30092015,35100,8466,18.74,8766,20.43,8873,20.24,9259,19.30,10243,18.68,17906,19.60,,,,,18494,19.36/30092015,35160,8466,18.74,8766,20.36,8873,20.24,9259,19.30,10243,18.68,,,17918,9.680,17890,18.94,,/30092015,35220,8466,18.74,,,8873,20.24,9259,19.24,,,17906,19.60,17918,9.700,17890,18.94,18494,19.38/30092015,35280,8466,18.74,8766,20.43,8873,20.24,9259,19.30,10243,18.68,17906,19.61,,,17890,18.95,18494,19.39/30092015,35340,8466,18.74,8766,20.43,8873,20.24,9259,19.24,,,17906,19.60,17918,9.710,17890,18.96,,/30092015,35400,8466,18.74,8766,20.43,8873,20.24,9259,19.30,10243,18.68,17906,19.59,17918,9.730,,,18494,19.40/30092015,35460,8466,18.68,8766,20.36,,,9259,19.30,10243,18.68,17906,19.59,17918,9.740,17890,18.96,,/30092015,35520,,,8766,20.36,8873,20.24,9259,19.30,10243,18.68,,,,,,,18494,19.40/30092015,35580,8466,18.68,8766,20.36,8873,20.24,9259,19.30,,,,,17918,9.760,17890,18.98,,/30092015,35640,8466,18.68,8766,20.36,8873,20.24,9259,19.24,10243,18.68,17906,19.60,17918,9.780,17890,19.00,18494,19.40/30092015,35700,8466,18.68,8766,20.36,8873,20.24,9259,19.30,10243,18.68,17906,19.60,17918,9.790,,,18494,19.41/30092015,35760,,,8766,20.36,8873,20.24,9259,19.30,10243,18.68,,,17918,9.810,17890,19.00,18494,19.43/30092015,35820,,,,,8873,20.24,9259,19.30,10243,18.74,17906,19.60,17918,9.820,17890,19.00,,/30092015,35880,,,8766,20.36,8873,20.24,9259,19.24,10243,18.74,17906,19.60,17918,9.840,,,18494,19.42/30092015,35940,8466,18.74,8766,20.36,8873,20.24,9259,19.30,10243,18.68,17906,19.60,,,17890,19.02,,/30092015,36000,8466,18.68,8766,20.36,8873,20.24,9259,19.24,10243,18.74,,,17918,9.840,17890,19.02,18494,19.44/30092015,36060,8466,18.74,8766,20.36,,,,,10243,18.68,17906,19.60,17918,9.860,17890,19.02,18494,19.45/30092015,36120,8466,18.68,8766,20.36,8873,20.24,9259,19.24,10243,18.68,17906,19.60,17918,9.860,,,,/30092015,36180,8466,18.74,8766,20.36,8873,20.24,9259,19.24,10243,18.68,17906,19.60,17918,9.900,17890,19.02,18494,19.47/30092015,36240,8466,18.68,8766,20.36,,,9259,19.30,,,17906,19.59,17918,9.900,17890,19.04,18494,19.47/30092015,36300,8466,18.68,8766,20.36,8873,20.24,9259,19.24,10243,18.68,,,,,17890,19.04,18494,19.48/30092015,36360,8466,18.68,8766,20.36,8873,20.24,9259,19.30,10243,18.68,17906,19.59,17918,9.920,17890,19.03,,/30092015,36420,8466,18.68,8766,20.36,,,9259,19.24,10243,18.68,,,17918,9.940,,,18494,19.48/30092015,36480,8466,18.68,,,8873,20.24,9259,19.30,,,17906,19.60,,,17890,19.05,18494,19.47/30092015,36540,8466,18.68,8766,20.36,8873,20.24,9259,19.24,10243,18.68,17906,19.60,17918,9.960,,,,/30092015,36600,8466,18.68,8766,20.36,8873,20.24,9259,19.30,10243,18.68,,,17918,9.970,17890,19.04,18494,19.46/30092015,36660,8466,18.74,,,8873,20.24,,,10243,18.68,17906,19.60,17918,9.980,,,18494,19.48/30092015,36720,8466,18.68,,,8873,20.24,9259,19.30,10243,18.68,17906,19.60,17918,10.01,17890,19.04,18494,19.46/30092015,36780,,,8766,20.36,,,9259,19.24,10243,18.61,,,,,,,,/30092015,36840,8466,18.68,8766,20.36,8873,20.24,9259,19.24,10243,18.61,,,17918,10.04,17890,19.06,18494,19.46/30092015,36900,8466,18.68,8766,20.36,8873,20.24,9259,19.24,10243,18.61,17906,19.60,,,,,18494,19.47/30092015,36960,8466,18.68,8766,20.36,,,,,10243,18.61,17906,19.60,17918,10.06,,,,/30092015,37020,8466,18.68,8766,20.36,8873,20.24,9259,19.24,10243,18.55,17906,19.57,17918,10.07,17890,19.06,18494,19.46/30092015,37080,8466,18.68,8766,20.36,8873,20.24,9259,19.24,10243,18.61,,,,,17890,19.06,18494,19.45/30092015,37140,8466,18.68,,,8873,20.24,9259,19.24,10243,18.55,17906,19.56,17918,10.10,17890,19.06,18494,19.46/30092015,37200,8466,18.68,8766,20.36,8873,20.24,,,10243,18.55,17906,19.58,,,,,,/30092015,37260,,,8766,20.36,8873,20.24,,,10243,18.55,17906,19.57,17918,10.12,17890,19.06,18494,19.46/30092015,37320,8466,18.68,8766,20.36,8873,20.24,9259,19.24,10243,18.55,,,17918,10.14,17890,19.07,18494,19.45/30092015,37380,8466,18.68,8766,20.36,8873,20.24,9259,19.24,10243,18.55,17906,19.57,,,,,18494,19.44/30092015,37440,8466,18.68,8766,20.36,8873,20.24,9259,19.24,10243,18.55,,,17918,10.16,17890,19.08,,/30092015,37500,,,8766,20.30,8873,20.24,9259,19.24,10243,18.55,17906,19.57,17918,10.19,,,,/30092015,37560,8466,18.68,8766,20.36,8873,20.24,9259,19.24,,,,,17918,10.22,17890,19.08,18494,19.44/30092015,37620,8466,18.68,8766,20.30,,,9259,19.24,10243,18.55,17906,19.56,,,17890,19.08,18494,19.44/30092015,37680,,,8766,20.36,8873,20.24,9259,19.24,10243,18.55,,,17918,10.24,17890,19.10,,/30092015,37740,,,8766,20.36,8873,20.24,,,10243,18.55,17906,19.56,,,,,18494,19.43/30092015,37800,8466,18.68,,,,,9259,19.24,10243,18.55,17906,19.56,17918,10.28,17890,19.10,18494,19.44/30092015,37860,,,8766,20.30,8873,20.24,9259,19.24,10243,18.55,17906,19.56,17918,10.28,17890,19.10,18494,19.44/30092015,37920,8466,18.68,8766,20.30,8873,20.24,9259,19.24,10243,18.55,,,17918,10.30,17890,19.10,,/30092015,37980,8466,18.68,,,8873,20.24,9259,19.24,10243,18.55,17906,19.57,,,,,18494,19.44/30092015,38040,8466,18.68,8766,20.36,8873,20.24,9259,19.24,10243,18.55,17906,19.56,17918,10.32,17890,19.13,18494,19.43/30092015,38100,8466,18.68,8766,20.30,8873,20.24,9259,19.24,10243,18.55,,,17918,10.34,,,18494,19.42/30092015,38160,8466,18.68,8766,20.30,8873,20.24,9259,19.24,10243,18.55,17906,19.56,,,17890,19.12,18494,19.41/30092015,38220,,,8766,20.30,8873,20.18,9259,19.24,10243,18.61,17906,19.56,17918,10.38,17890,19.13,,/30092015,38280,,,8766,20.36,8873,20.18,,,10243,18.55,,,17918,10.39,17890,19.14,18494,19.42/30092015,38340,8466,18.68,8766,20.36,8873,20.18,9259,19.24,10243,18.55,17906,19.54,,,,,,/30092015,38400,8466,18.68,8766,20.30,8873,20.24,9259,19.24,10243,18.61,,,17918,10.42,17890,19.14,18494,19.42/30092015,38460,8466,18.68,8766,20.30,,,9259,19.24,10243,18.61,17906,19.55,17918,10.44,,,,/30092015,38520,,,8766,20.30,8873,20.24,,,,,17906,19.54,17918,10.47,17890,19.16,18494,19.42/30092015,38580,8466,18.61,8766,20.30,8873,20.18,9259,19.24,10243,18.61,17906,19.56,,,17890,19.14,18494,19.42/30092015,38640,8466,18.68,,,8873,20.18,9259,19.24,10243,18.61,,,17918,10.48,,,,/30092015,38700,,,8766,20.30,8873,20.18,9259,19.24,10243,18.55,17906,19.55,17918,10.52,17890,19.15,18494,19.41/30092015,38760,8466,18.68,8766,20.30,,,9259,19.24,10243,18.61,17906,19.55,,,17890,19.16,18494,19.41/30092015,38820,,,8766,20.30,8873,20.18,9259,19.24,10243,18.61,17906,19.54,17918,10.56,,,18494,19.41/30092015,38880,8466,18.68,8766,20.30,8873,20.24,9259,19.24,10243,18.61,,,17918,10.58,17890,19.17,18494,19.41/30092015,38940,8466,18.61,8766,20.30,8873,20.24,,,10243,18.61,17906,19.54,,,,,,/30092015,39000,8466,18.68,,,8873,20.18,9259,19.24,,,17906,19.54,,,17890,19.18,18494,19.41/30092015,39060,8466,18.68,8766,20.36,8873,20.24,9259,19.24,10243,18.61,,,17918,10.62,17890,19.18,18494,19.39/30092015,39120,8466,18.68,,,,,9259,19.24,,,17906,19.55,17918,10.63,17890,19.18,18494,19.40/30092015,39180,8466,18.68,8766,20.30,8873,20.18,9259,19.24,,,17906,19.55,17918,10.66,,,,/30092015,39240,,,,,,,,,10243,18.61,,,17918,10.68,17890,19.18,18494,19.40/30092015,39300,8466,18.61,8766,20.30,8873,20.24,9259,19.24,10243,18.61,17906,19.54,17918,10.70,17890,19.18,,/30092015,39360,8466,18.61,8766,20.30,,,9259,19.24,10243,18.68,,,,,17890,19.19,18494,19.39/30092015,39420,8466,18.61,8766,20.30,8873,20.24,9259,19.24,10243,18.68,17906,19.54,17918,10.71,,,,/30092015,39480,8466,18.61,8766,20.30,8873,20.24,9259,19.24,10243,18.68,,,17918,10.75,17890,19.20,18494,19.38/30092015,39540,8466,18.61,8766,20.30,8873,20.18,9259,19.24,,,17906,19.54,17918,10.78,17890,19.19,18494,19.38/30092015,39600,8466,18.61,8766,20.30,8873,20.24,,,10243,18.68,17906,19.54,,,17890,19.18,,/30092015,39660,8466,18.61,8766,20.30,8873,20.24,9259,19.24,10243,18.68,17906,19.55,17918,10.81,17890,19.21,18494,19.38/30092015,39720,,,,,8873,20.24,9259,19.24,10243,18.68,,,17918,10.84,,,,/30092015,39780,,,8766,20.30,8873,20.24,9259,19.24,,,17906,19.54,,,17890,19.20,18494,19.38/30092015,39840,8466,18.61,8766,20.30,,,9259,19.24,10243,18.68,,,17918,10.86,17890,19.21,18494,19.37/30092015,39900,,,8766,20.30,8873,20.24,,,10243,18.68,17906,19.53,17918,10.90,17890,19.22,18494,19.38/30092015,39960,,,,,8873,20.24,9259,19.24,10243,18.68,17906,19.54,17918,10.92,17890,19.21,,/30092015,40020,,,8766,20.30,8873,20.24,9259,19.24,,,17906,19.54,,,17890,19.22,18494,19.37/30092015,40080,8466,18.61,8766,20.30,8873,20.24,9259,19.24,10243,18.74,,,17918,10.96,,,,/30092015,40140,8466,18.61,8766,20.30,8873,20.24,9259,19.24,10243,18.68,17906,19.52,,,17890,19.22,18494,19.38/30092015,40200,,,8766,20.30,8873,20.24,9259,19.24,10243,18.74,17906,19.53,17918,11.00,17890,19.22,18494,19.38/30092015,40260,8466,18.61,8766,20.30,8873,20.24,9259,19.24,10243,18.74,17906,19.54,17918,11.02,,,,/30092015,40320,8466,18.61,8766,20.30,,,,,,,,,,,17890,19.22,18494,19.36/30092015,40320,8466,18.61,8766,20.30,,,,,,,,,,,17890,19.22,18494,19.36/30092015,40380,8466,18.61,,,8873,20.24,9259,19.24,,,17906,19.53,17918,11.04,17890,19.22,,/30092015,40440,8466,18.61,8766,20.30,8873,20.24,9259,19.24,10243,18.74,17906,19.54,,,17890,19.22,18494,19.36/30092015,40500,8466,18.61,8766,20.30,,,9259,19.24,10243,18.74,17906,19.54,17918,11.08,17890,19.24,18494,19.36/30092015,40560,8466,18.61,8766,20.30,8873,20.24,9259,19.24,10243,18.74,17906,19.53,17918,11.11,,,18494,19.36/30092015,40620,8466,18.61,,,8873,20.24,9259,19.24,10243,18.74,,,,,17890,19.23,,/30092015,40680,8466,18.61,,,8873,20.24,,,10243,18.80,17906,19.52,17918,11.15,,,18494,19.36/30092015,40740,8466,18.61,8766,20.30,8873,20.24,,,10243,18.74,17906,19.53,17918,11.16,17890,19.24,18494,19.37/30092015,40800,,,8766,20.30,8873,20.24,9259,19.24,10243,18.74,17906,19.52,17918,11.16,,,18494,19.36/30092015,40860,8466,18.61,8766,20.30,8873,20.24,9259,19.24,10243,18.80,17906,19.52,17918,11.20,17890,19.25,,/30092015,40920,8466,18.61,8766,20.30,8873,20.24,,,10243,18.80,17906,19.53,,,17890,19.23,18494,19.36/30092015,40980,8466,18.61,8766,20.30,8873,20.24,9259,19.24,10243,18.80,17906,19.52,17918,11.22,,,18494,19.36/30092015,41040,,,8766,20.30,8873,20.24,9259,19.24,10243,18.80,17906,19.53,17918,11.25,,,18494,19.34/30092015,41100,8466,18.61,8766,20.30,8873,20.24,9259,19.24,10243,18.80,17906,19.54,17918,11.28,17890,19.24,18494,19.34/30092015,41160,,,8766,20.30,8873,20.24,9259,19.24,10243,18.80,,,17918,11.28,,,,/30092015,41220,,,8766,20.36,,,9259,19.24,10243,18.80,17906,19.52,17918,11.31,17890,19.24,18494,19.35/30092015,41280,8466,18.61,8766,20.30,,,9259,19.24,10243,18.80,17906,19.52,,,17890,19.25,18494,19.34/30092015,41340,8466,18.61,8766,20.30,8873,20.24,9259,19.24,10243,18.80,17906,19.52,17918,11.35,17890,19.25,,/30092015,41400,8466,18.61,8766,20.30,8873,20.24,9259,19.24,,,17906,19.52,,,17890,19.25,18494,19.34/30092015,41460,8466,18.61,8766,20.30,8873,20.24,,,10243,18.86,,,17918,11.40,,,,/30092015,41520,8466,18.61,,,,,9259,19.24,10243,18.86,17906,19.53,,,17890,19.24,18494,19.34/30092015,41580,8466,18.61,8766,20.30,8873,20.24,9259,19.24,,,,,17918,11.40,17890,19.24,18494,19.34/30092015,41640,8466,18.61,8766,20.30,8873,20.30,9259,19.24,10243,18.86,17906,19.53,,,17890,19.26,,/30092015,41700,,,8766,20.30,,,9259,19.24,10243,18.86,,,17918,11.45,,,18494,19.32/30092015,41760,8466,18.61,8766,20.30,8873,20.24,9259,19.24,10243,18.86,17906,19.53,17918,11.48,17890,19.26,,/30092015,41820,8466,18.61,8766,20.30,8873,20.30,9259,19.24,10243,18.86,17906,19.52,17918,11.50,17890,19.24,18494,19.34/30092015,41880,,,8766,20.30,8873,20.30,9259,19.24,10243,18.86,,,17918,11.52,17890,19.26,,/30092015,41940,8466,18.61,8766,20.30,8873,20.30,,,10243,18.86,,,,,17890,19.24,18494,19.33/30092015,42000,8466,18.61,,,8873,20.30,9259,19.24,,,17906,19.52,17918,11.55,17890,19.25,18494,19.32/30092015,42060,8466,18.61,8766,20.30,8873,20.30,9259,19.24,10243,18.93,,,17918,11.58,,,18494,19.33/30092015,42120,,,8766,20.30,8873,20.30,9259,19.24,,,17906,19.52,,,17890,19.25,,/30092015,42180,8466,18.61,8766,20.30,8873,20.30,9259,19.24,,,17906,19.51,17918,11.61,17890,19.26,18494,19.33/30092015,42240,8466,18.61,8766,20.30,8873,20.30,9259,19.18,10243,18.93,17906,19.52,,,,,18494,19.32/30092015,42300,8466,18.61,8766,20.30,8873,20.30,9259,19.24,10243,18.86,17906,19.52,17918,11.66,17890,19.26,18494,19.32/30092015,42360,8466,18.61,8766,20.30,8873,20.30,9259,19.24,10243,18.86,,,17918,11.68,17890,19.25,18494,19.32/30092015,42420,8466,18.61,8766,20.30,8873,20.30,9259,19.24,,,17906,19.51,17918,11.70,17890,19.26,,/30092015,42480,8466,18.61,8766,20.30,,,,,10243,18.93,17906,19.52,,,17890,19.24,18494,19.31/30092015,42540,8466,18.61,,,8873,20.30,9259,19.24,,,17906,19.52,17918,11.74,,,18494,19.30/30092015,42600,8466,18.61,8766,20.30,8873,20.30,9259,19.24,10243,18.93,,,17918,11.76,,,,/30092015,42660,8466,18.61,8766,20.30,8873,20.30,9259,19.24,,,17906,19.50,,,17890,19.24,18494,19.29/30092015,42720,8466,18.61,8766,20.30,8873,20.30,9259,19.24,10243,18.93,17906,19.50,17918,11.82,17890,19.23,,/30092015,42780,8466,18.61,8766,20.30,8873,20.30,9259,19.18,10243,18.93,17906,19.50,,,,,18494,19.29/30092015,42840,8466,18.61,8766,20.30,8873,20.30,9259,19.18,10243,18.93,17906,19.52,17918,11.85,17890,19.24,18494,19.29/30092015,42900,8466,18.61,8766,20.30,8873,20.30,9259,19.18,10243,18.93,17906,19.51,17918,11.88,,,18494,19.28/30092015,42960,,,,,8873,20.30,,,10243,18.93,,,,,17890,19.21,18494,19.29/30092015,43020,8466,18.61,8766,20.30,8873,20.30,9259,19.18,10243,18.93,17906,19.54,17918,11.92,,,,/30092015,43080,,,,,8873,20.30,9259,19.24,10243,18.93,17906,19.55,17918,11.94,17890,19.22,18494,19.28/30092015,43140,8466,18.61,8766,20.30,8873,20.30,9259,19.24,10243,18.93,,,,,17890,19.22,18494,19.28/30092015,43200,8466,18.61,8766,20.30,8873,20.30,,,10243,18.99,17906,19.55,17918,11.98,,,,/30092015,43260,,,8766,20.30,8873,20.36,9259,19.18,10243,18.99,17906,19.57,,,17890,19.21,18494,19.29/30092015,43320,8466,18.61,8766,20.30,8873,20.36,9259,19.24,10243,18.99,17906,19.59,17918,12.01,17890,19.21,18494,19.27/30092015,43380,,,8766,20.30,8873,20.30,,,10243,18.99,,,17918,12.04,,,18494,19.29/30092015,43440,8466,18.61,,,8873,20.36,9259,19.24,10243,18.99,17906,19.60,17918,12.06,17890,19.21,18494,19.26/30092015,43500,8466,18.61,8766,20.30,8873,20.36,9259,19.24,10243,18.99,,,,,,,,/30092015,43560,8466,18.61,8766,20.30,8873,20.36,9259,19.24,,,17906,19.61,17918,12.10,17890,19.20,18494,19.26/30092015,43620,8466,18.61,8766,20.30,,,9259,19.18,10243,18.99,17906,19.62,,,17890,19.21,,/30092015,43680,8466,18.61,8766,20.30,8873,20.36,9259,19.18,10243,18.99,,,17918,12.14,,,18494,19.26/30092015,43740,8466,18.61,8766,20.30,8873,20.36,9259,19.18,10243,18.99,17906,19.62,,,17890,19.20,,/30092015,43800,8466,18.61,,,8873,20.36,9259,19.18,10243,19.05,,,17918,12.19,17890,19.20,18494,19.27/30092015,43860,8466,18.61,8766,20.30,8873,20.36,9259,19.24,10243,19.05,17906,19.64,17918,12.22,17890,19.20,,/30092015,43920,8466,18.61,8766,20.30,8873,20.36,9259,19.24,10243,19.05,,,,,,,18494,19.26/30092015,43980,8466,18.61,,,8873,20.36,,,10243,19.11,17906,19.63,17918,12.25,17890,19.20,,/30092015,44040,,,8766,20.36,8873,20.43,9259,19.18,10243,19.05,17906,19.65,,,,,18494,19.26/30092015,44100,8466,18.61,8766,20.30,8873,20.43,9259,19.18,10243,19.11,,,17918,12.29,17890,19.20,18494,19.25/30092015,44160,8466,18.61,8766,20.30,8873,20.43,9259,19.18,,,17906,19.64,,,17890,19.21,18494,19.24/30092015,44220,8466,18.61,8766,20.30,8873,20.43,9259,19.18,10243,19.11,17906,19.64,17918,12.30,,,18494,19.25/30092015,44280,8466,18.61,8766,20.30,8873,20.43,9259,19.18,10243,19.18,,,17918,12.34,17890,19.21,18494,19.24/30092015,44340,8466,18.61,8766,20.30,8873,20.43,,,10243,19.18,17906,19.66,,,17890,19.20,,/30092015,44400,8466,18.61,8766,20.30,8873,20.43,9259,19.18,10243,19.18,,,17918,12.38,17890,19.20,18494,19.24/30092015,44460,,,,,8873,20.49,9259,19.24,,,17906,19.67,17918,12.42,,,18494,19.26/30092015,44520,,,8766,20.30,8873,20.49,,,10243,19.18,17906,19.70,,,17890,19.22,18494,19.24/30092015,44580,,,8766,20.30,8873,20.49,9259,19.18,10243,19.24,,,17918,12.45,17890,19.21,18494,19.24/30092015,44640,,,8766,20.36,8873,20.49,9259,19.18,10243,19.24,17906,19.74,,,,,,/30092015,44700,8466,18.61,8766,20.30,8873,20.49,9259,19.24,10243,19.24,17906,19.75,17918,12.49,17890,19.22,18494,19.24/30092015,44760,,,8766,20.36,,,9259,19.24,10243,19.30,,,17918,12.50,17890,19.22,18494,19.24/30092015,44820,,,8766,20.30,8873,20.49,9259,19.24,10243,19.30,17906,19.78,,,17890,19.21,18494,19.25/30092015,44880,8466,18.61,8766,20.36,8873,20.49,9259,19.24,10243,19.30,17906,19.80,17918,12.54,,,,/30092015,44940,8466,18.61,8766,20.30,8873,20.49,9259,19.18,10243,19.30,,,17918,12.56,17890,19.23,18494,19.24/30092015,45000,,,,,8873,20.49,9259,19.18,,,17906,19.83,17918,12.60,17890,19.21,,/30092015,45060,,,8766,20.36,8873,20.49,9259,19.24,,,17906,19.84,,,17890,19.21,18494,19.24/30092015,45120,8466,18.61,8766,20.36,8873,20.49,9259,19.18,,,,,17918,12.63,,,,/30092015,45180,,,8766,20.36,8873,20.49,9259,19.18,10243,19.36,17906,19.89,17918,12.64,17890,19.23,18494,19.24/30092015,45240,8466,18.61,8766,20.36,8873,20.49,9259,19.18,,,17906,19.92,17918,12.66,17890,19.22,18494,19.22/30092015,45300,8466,18.61,8766,20.36,8873,20.49,9259,19.18,,,17906,19.93,17918,12.70,17890,19.22,,/30092015,45360,8466,18.61,8766,20.36,8873,20.49,9259,19.18,,,,,,,,,18494,19.23/30092015,45420,8466,18.61,8766,20.36,8873,20.49,,,10243,19.43,17906,19.92,17918,12.74,17890,19.22,18494,19.23/30092015,45480,8466,18.61,8766,20.36,8873,20.49,9259,19.18,10243,19.49,17906,19.90,,,17890,19.24,18494,19.25/30092015,45540,8466,18.61,8766,20.36,,,9259,19.24,10243,19.49,,,17918,12.78,,,,/30092015,45600,8466,18.61,8766,20.36,8873,20.49,9259,19.18,10243,19.49,17906,19.88,17918,12.80,17890,19.22,,/30092015,45660,8466,18.61,8766,20.36,8873,20.49,9259,19.18,10243,19.49,17906,19.90,,,,,,/30092015,45720,,,8766,20.36,8873,20.49,9259,19.24,10243,19.49,17906,19.89,,,17890,19.26,18494,19.37/30092015,45780,8466,18.61,,,8873,20.49,9259,19.18,,,,,17918,12.88,17890,19.25,,/30092015,45840,8466,18.61,8766,20.36,8873,20.49,9259,19.18,10243,19.55,17906,19.90,,,17890,19.26,18494,19.40/30092015,45900,8466,18.61,8766,20.36,8873,20.49,,,,,17906,19.88,17918,12.88,17890,19.26,,/30092015,45960,8466,18.61,8766,20.36,8873,20.55,,,10243,19.55,,,17918,12.92,,,18494,19.41/30092015,46020,8466,18.68,8766,20.36,8873,20.55,9259,19.24,10243,19.55,17906,19.90,,,17890,19.27,,/30092015,46020,8466,18.68,8766,20.36,8873,20.55,9259,19.24,10243,19.55,17906,19.90,,,17890,19.27,,/30092015,46080,8466,18.68,8766,20.36,8873,20.49,9259,19.18,10243,19.55,17906,19.90,17918,12.97,17890,19.28,18494,19.40/30092015,46140,,,,,,,9259,19.24,10243,19.55,17906,19.90,,,17890,19.28,18494,19.40/30092015,46200,8466,18.68,8766,20.36,8873,20.55,9259,19.24,10243,19.55,,,17918,13.03,,,,/30092015,46260,8466,18.61,8766,20.36,8873,20.55,,,10243,19.55,17906,19.89,,,17890,19.28,18494,19.39/30092015,46320,8466,18.68,8766,20.36,8873,20.55,9259,19.18,10243,19.55,17906,19.88,17918,13.04,17890,19.30,18494,19.39/30092015,46380,,,8766,20.36,8873,20.55,9259,19.24,10243,19.61,17906,19.88,17918,13.08,,,,/30092015,46440,8466,18.68,8766,20.36,8873,20.55,9259,19.18,,,,,17918,13.10,17890,19.30,18494,19.40/30092015,46500,8466,18.68,8766,20.36,8873,20.55,9259,19.24,10243,19.61,17906,19.90,17918,13.12,,,,/30092015,46560,8466,18.68,,,,,,,,,,,17918,13.16,17890,19.31,18494,19.38/30092015,46620,8466,18.68,8766,20.43,8873,20.55,9259,19.24,10243,19.61,17906,19.89,,,17890,19.32,18494,19.38/30092015,46680,8466,18.68,,,,,9259,19.18,10243,19.61,17906,19.88,17918,13.19,,,,/30092015,46740,8466,18.68,8766,20.36,8873,20.55,9259,19.18,10243,19.61,,,17918,13.22,17890,19.31,18494,19.38/30092015,46800,8466,18.68,8766,20.43,8873,20.55,9259,19.18,10243,19.55,17906,19.89,,,17890,19.32,18494,19.38/30092015,46860,8466,18.68,8766,20.36,8873,20.55,9259,19.18,10243,19.61,17906,19.88,17918,13.24,17890,19.33,,/30092015,46920,8466,18.68,8766,20.43,8873,20.55,9259,19.24,10243,19.61,17906,19.88,17918,13.30,,,18494,19.37/30092015,46980,8466,18.68,8766,20.43,8873,20.55,9259,19.18,10243,19.61,17906,19.90,17918,13.32,17890,19.34,18494,19.38/30092015,47040,8466,18.68,8766,20.43,8873,20.55,9259,19.24,10243,19.55,17906,19.88,17918,13.34,17890,19.34,,/30092015,47100,8466,18.68,8766,20.43,8873,20.55,9259,19.18,10243,19.55,,,,,17890,19.34,18494,19.38/30092015,47160,8466,18.68,8766,20.43,8873,20.55,9259,19.18,10243,19.55,17906,19.88,17918,13.37,17890,19.35,18494,19.37/30092015,47220,8466,18.68,8766,20.43,8873,20.55,9259,19.18,,,,,,,,,,/30092015,47280,,,8766,20.43,8873,20.55,9259,19.24,10243,19.61,17906,19.88,17918,13.41,17890,19.36,18494,19.37/30092015,47340,,,8766,20.43,8873,20.55,9259,19.18,10243,19.61,,,17918,13.44,,,18494,19.38/30092015,47400,8466,18.68,8766,20.43,8873,20.55,9259,19.18,10243,19.55,17906,19.88,,,17890,19.36,18494,19.38/30092015,47460,8466,18.68,8766,20.43,8873,20.55,9259,19.18,10243,19.61,17906,19.88,17918,13.48,,,,/30092015,47520,8466,18.68,8766,20.43,,,9259,19.24,10243,19.61,,,,,17890,19.38,18494,19.37/30092015,47580,8466,18.68,8766,20.43,8873,20.61,,,10243,19.61,17906,19.88,17918,13.54,17890,19.38,,/30092015,47640,8466,18.68,8766,20.43,8873,20.61,9259,19.18,10243,19.61,17906,19.88,,,,,18494,19.38/30092015,47700,8466,18.68,8766,20.43,8873,20.61,9259,19.18,10243,19.61,17906,19.88,17918,13.57,17890,19.39,18494,19.36/30092015,47760,,,8766,20.43,,,9259,19.18,10243,19.55,,,17918,13.60,17890,19.39,18494,19.38/30092015,47820,8466,18.68,8766,20.43,8873,20.61,9259,19.18,10243,19.61,17906,19.87,17918,13.65,,,18494,19.36/30092015,47880,8466,18.68,8766,20.43,8873,20.61,9259,19.18,10243,19.61,17906,19.87,,,17890,19.39,,/30092015,47940,8466,18.68,8766,20.43,8873,20.61,9259,19.18,10243,19.61,17906,19.89,17918,13.68,17890,19.40,,/30092015,48000,8466,18.68,8766,20.43,8873,20.61,9259,19.18,,,17906,19.87,17918,13.72,,,18494,19.37/30092015,48060,8466,18.68,8766,20.43,8873,20.61,9259,19.18,10243,19.61,,,,,17890,19.40,18494,19.37/30092015,48120,8466,18.68,8766,20.49,,,9259,19.18,,,17906,19.88,17918,13.74,17890,19.40,18494,19.36/30092015,48180,8466,18.68,,,8873,20.61,,,10243,19.61,17906,19.88,,,,,,/30092015,48240,8466,18.68,8766,20.49,8873,20.61,9259,19.18,10243,19.61,,,17918,13.78,17890,19.40,18494,19.37/30092015,48300,8466,18.68,8766,20.49,8873,20.61,9259,19.18,10243,19.61,17906,19.87,17918,13.81,,,18494,19.36/30092015,48360,,,8766,20.49,8873,20.61,9259,19.18,10243,19.61,,,17918,13.83,17890,19.41,18494,19.38/30092015,48420,8466,18.68,,,8873,20.61,9259,19.24,10243,19.61,17906,19.88,,,17890,19.41,,/30092015,48480,8466,18.68,8766,20.49,8873,20.61,9259,19.24,10243,19.61,17906,19.88,17918,13.87,17890,19.42,18494,19.36/30092015,48540,8466,18.68,8766,20.49,8873,20.61,,,10243,19.68,,,17918,13.90,,,18494,19.36/30092015,48600,8466,18.68,,,8873,20.61,9259,19.24,10243,19.61,17906,19.87,,,17890,19.42,,/30092015,48660,8466,18.68,8766,20.49,8873,20.61,9259,19.18,10243,19.61,,,17918,13.93,17890,19.42,18494,19.36/30092015,48720,8466,18.68,8766,20.49,8873,20.61,9259,19.24,10243,19.68,17906,19.87,17918,13.96,,,18494,19.37/30092015,48780,8466,18.68,8766,20.49,8873,20.61,9259,19.24,,,17906,19.86,,,17890,19.42,,/30092015,48840,8466,18.68,8766,20.49,8873,20.68,9259,19.18,10243,19.68,17906,19.88,17918,14.00,17890,19.42,18494,19.38/30092015,48900,8466,18.68,8766,20.49,8873,20.68,9259,19.18,,,,,17918,14.02,17890,19.42,18494,19.36/30092015,48960,8466,18.68,,,,,9259,19.24,10243,19.68,17906,19.86,17918,14.04,17890,19.44,18494,19.37/30092015,49020,8466,18.68,8766,20.49,8873,20.68,9259,19.18,10243,19.68,,,,,17890,19.44,,/30092015,49080,,,8766,20.55,8873,20.61,,,10243,19.68,17906,19.86,17918,14.08,17890,19.44,18494,19.36/30092015,49140,8466,18.68,8766,20.55,8873,20.61,,,,,17906,19.86,17918,14.12,,,18494,19.38/30092015,49200,8466,18.68,,,8873,20.61,9259,19.24,10243,19.68,,,,,17890,19.45,18494,19.38/30092015,49260,8466,18.68,8766,20.55,,,,,10243,19.68,17906,19.86,17918,14.13,,,,/30092015,49320,8466,18.74,8766,20.55,8873,20.68,9259,19.24,10243,19.68,,,17918,14.15,17890,19.45,18494,19.37/30092015,49380,8466,18.74,8766,20.55,8873,20.68,9259,19.24,,,17906,19.85,17918,14.18,17890,19.46,18494,19.38/30092015,49440,8466,18.68,,,8873,20.68,,,10243,19.68,17906,19.86,,,,,,/30092015,49500,,,,,8873,20.68,9259,19.18,10243,19.74,17906,19.87,17918,14.23,17890,19.45,18494,19.38/30092015,49560,8466,18.74,8766,20.55,8873,20.61,9259,19.24,10243,19.74,,,17918,14.26,17890,19.46,,/30092015,49620,,,8766,20.55,8873,20.61,9259,19.24,10243,19.74,17906,19.87,17918,14.28,,,18494,19.38/30092015,49680,8466,18.74,8766,20.55,,,9259,19.24,10243,19.74,17906,19.86,,,17890,19.47,18494,19.39/30092015,49740,8466,18.74,,,8873,20.68,9259,19.24,,,17906,19.87,17918,14.31,,,,/30092015,49800,8466,18.74,8766,20.55,8873,20.68,9259,19.24,,,,,17918,14.35,17890,19.47,18494,19.38/30092015,49860,8466,18.74,,,8873,20.61,9259,19.24,10243,19.74,17906,19.86,17918,14.38,,,18494,19.38/30092015,49920,8466,18.74,8766,20.55,8873,20.61,9259,19.24,10243,19.74,17906,19.87,,,17890,19.48,,/30092015,49980,8466,18.74,8766,20.55,8873,20.68,9259,19.24,,,,,17918,14.42,,,18494,19.38/30092015,50040,8466,18.74,8766,20.55,8873,20.68,9259,19.24,10243,19.74,17906,19.87,17918,14.43,17890,19.48,18494,19.38/30092015,50100,,,8766,20.61,8873,20.68,9259,19.24,10243,19.74,17906,19.86,,,17890,19.48,18494,19.38/30092015,50160,8466,18.74,8766,20.61,8873,20.68,9259,19.24,10243,19.74,,,17918,14.48,,,18494,19.38/30092015,50220,8466,18.74,8766,20.61,8873,20.68,9259,19.24,10243,19.74,17906,19.87,17918,14.54,17890,19.48,,/30092015,50280,,,8766,20.61,8873,20.68,9259,19.24,10243,19.74,,,,,17890,19.48,18494,19.38/30092015,50340,,,,,8873,20.68,9259,19.24,10243,19.74,17906,19.86,17918,14.58,17890,19.50,18494,19.38/30092015,50400,8466,18.74,8766,20.61,,,,,10243,19.74,17906,19.86,17918,14.62,,,,/30092015,50400,8466,18.74,8766,20.61,,,,,10243,19.74,17906,19.86,17918,14.62,,,,/30092015,50460,8466,18.74,8766,20.61,8873,20.68,,,10243,19.74,,,17918,14.65,17890,19.50,18494,19.38/30092015,50520,8466,18.74,8766,20.61,8873,20.68,9259,19.24,,,17906,19.86,,,17890,19.50,,/30092015,50580,8466,18.74,8766,20.61,8873,20.68,9259,19.24,10243,19.74,17906,19.86,17918,14.69,,,18494,19.37/30092015,50640,8466,18.74,8766,20.61,8873,20.68,9259,19.24,10243,19.74,,,17918,14.72,17890,19.50,,/30092015,50700,,,8766,20.61,8873,20.68,9259,19.24,10243,19.74,17906,19.86,17918,14.74,17890,19.50,18494,19.38/30092015,50760,8466,18.74,8766,20.61,8873,20.68,9259,19.24,10243,19.74,,,17918,14.76,17890,19.50,,/30092015,50820,,,8766,20.61,8873,20.68,9259,19.24,10243,19.74,17906,19.84,,,17890,19.50,18494,19.38/30092015,50880,8466,18.74,8766,20.61,8873,20.68,9259,19.24,10243,19.74,17906,19.86,17918,14.81,17890,19.50,18494,19.37/30092015,50940,8466,18.74,,,8873,20.68,,,10243,19.74,17906,19.86,,,17890,19.50,,/30092015,51000,,,8766,20.61,8873,20.68,9259,19.24,10243,19.74,,,17918,14.84,,,18494,19.38/30092015,51060,8466,18.74,8766,20.68,8873,20.68,9259,19.24,,,17906,19.85,17918,14.87,17890,19.50,18494,19.37/30092015,51120,8466,18.74,8766,20.68,8873,20.68,9259,19.24,10243,19.80,17906,19.85,17918,14.92,17890,19.52,,/30092015,51180,8466,18.74,8766,20.68,,,9259,19.24,10243,19.80,17906,19.86,,,17890,19.51,18494,19.38/30092015,51240,8466,18.74,8766,20.68,,,9259,19.24,,,17906,19.86,17918,14.96,,,18494,19.39/30092015,51300,8466,18.80,8766,20.68,8873,20.68,9259,19.24,10243,19.80,,,17918,14.98,17890,19.50,,/30092015,51360,8466,18.74,8766,20.68,8873,20.68,9259,19.24,,,17906,19.85,17918,15.02,17890,19.52,18494,19.38/30092015,51420,8466,18.80,,,8873,20.68,,,10243,19.80,17906,19.85,,,17890,19.52,,/30092015,51480,8466,18.80,8766,20.68,8873,20.68,9259,19.24,,,17906,19.85,17918,15.05,17890,19.51,18494,19.38/30092015,51540,8466,18.80,8766,20.68,8873,20.68,,,10243,19.80,,,17918,15.09,,,18494,19.38/30092015,51600,8466,18.80,8766,20.68,8873,20.68,9259,19.24,10243,19.80,17906,19.84,17918,15.12,17890,19.52,18494,19.39/30092015,51660,8466,18.74,8766,20.68,8873,20.68,,,,,17906,19.86,,,,,,/30092015,51720,8466,18.80,8766,20.68,8873,20.68,9259,19.24,10243,19.80,17906,19.85,,,17890,19.52,18494,19.38/30092015,51780,8466,18.80,,,8873,20.68,9259,19.24,10243,19.80,17906,19.85,17918,15.19,,,18494,19.40/30092015,51840,8466,18.80,8766,20.68,,,,,10243,19.80,17906,19.86,,,17890,19.52,18494,19.40/30092015,51900,8466,18.74,8766,20.68,8873,20.68,9259,19.24,10243,19.80,,,17918,15.22,,,,/30092015,51960,8466,18.80,8766,20.68,8873,20.68,9259,19.24,10243,19.80,17906,19.85,,,17890,19.53,18494,19.39/30092015,52020,8466,18.80,8766,20.74,8873,20.68,,,,,17906,19.86,17918,15.27,17890,19.54,18494,19.39/30092015,52080,8466,18.80,,,8873,20.68,9259,19.24,,,,,17918,15.31,17890,19.52,18494,19.39/30092015,52140,8466,18.80,8766,20.74,8873,20.68,9259,19.24,10243,19.80,17906,19.87,,,,,18494,19.39/30092015,52200,,,8766,20.74,8873,20.68,9259,19.24,10243,19.86,17906,19.87,17918,15.35,17890,19.53,18494,19.40/30092015,52260,8466,18.80,8766,20.74,8873,20.68,,,10243,19.86,17906,19.86,17918,15.38,17890,19.54,,/30092015,52320,,,8766,20.74,8873,20.68,9259,19.24,10243,19.86,17906,19.86,,,17890,19.54,18494,19.40/30092015,52380,8466,18.80,8766,20.74,8873,20.68,9259,19.24,10243,19.86,,,17918,15.42,17890,19.54,,/30092015,52440,8466,18.80,8766,20.74,8873,20.68,9259,19.30,10243,19.86,17906,19.86,17918,15.44,17890,19.56,18494,19.40/30092015,52500,8466,18.80,8766,20.74,,,9259,19.30,10243,19.86,,,,,17890,19.54,18494,19.40/30092015,52560,,,,,8873,20.68,,,,,17906,19.86,17918,15.47,,,,/30092015,52620,,,8766,20.74,8873,20.68,9259,19.24,10243,19.86,,,17918,15.50,17890,19.56,18494,19.41/30092015,52680,,,,,,,,,10243,19.86,17906,19.85,17918,15.54,17890,19.56,,/30092015,52740,8466,18.80,8766,20.74,8873,20.68,9259,19.30,10243,19.86,17906,19.87,,,17890,19.56,18494,19.40/30092015,52800,8466,18.80,8766,20.74,8873,20.68,,,10243,19.93,,,17918,15.57,,,18494,19.40/30092015,52860,8466,18.86,,,8873,20.68,,,,,17906,19.86,,,,,,/30092015,52920,8466,18.86,8766,20.74,8873,20.68,9259,19.30,10243,19.86,17906,19.85,17918,15.60,17890,19.58,18494,19.40/30092015,52920,8466,18.86,8766,20.74,8873,20.68,9259,19.30,10243,19.86,17906,19.85,17918,15.60,17890,19.58,18494,19.40/30092015,52980,8466,18.86,8766,20.80,8873,20.68,9259,19.24,10243,19.93,,,17918,15.62,17890,19.56,,/30092015,53040,8466,18.86,,,8873,20.68,9259,19.30,10243,19.93,17906,19.86,17918,15.66,,,18494,19.40/30092015,53100,8466,18.80,8766,20.80,8873,20.68,9259,19.30,,,17906,19.86,,,17890,19.56,18494,19.41/30092015,53160,8466,18.86,8766,20.74,8873,20.68,9259,19.30,10243,19.93,17906,19.86,17918,15.70,17890,19.58,18494,19.42/30092015,53220,8466,18.86,8766,20.74,,,9259,19.30,10243,19.93,17906,19.87,17918,15.73,,,,/30092015,53280,8466,18.86,8766,20.80,,,9259,19.30,10243,19.93,,,17918,15.74,17890,19.56,18494,19.43/30092015,53340,8466,18.86,8766,20.80,,,9259,19.30,10243,19.93,17906,19.87,,,17890,19.58,18494,19.42/30092015,53400,,,8766,20.80,8873,20.68,9259,19.30,10243,19.93,17906,19.87,17918,15.80,17890,19.59,18494,19.42/30092015,53460,8466,18.86,8766,20.80,8873,20.68,9259,19.30,10243,19.93,17906,19.88,17918,15.81,,,18494,19.42/30092015,53520,8466,18.86,8766,20.80,8873,20.68,,,10243,19.93,,,,,17890,19.59,,/30092015,53580,8466,18.86,8766,20.80,8873,20.68,9259,19.30,10243,19.93,17906,19.88,17918,15.85,,,18494,19.42/30092015,53640,8466,18.86,8766,20.86,,,9259,19.30,10243,19.93,17906,19.88,17918,15.88,17890,19.58,18494,19.42/30092015,53700,8466,18.86,,,8873,20.68,9259,19.30,10243,19.93,17906,19.87,,,,,18494,19.42/30092015,53760,8466,18.86,8766,20.86,8873,20.68,9259,19.30,10243,19.93,,,17918,15.92,17890,19.60,,/30092015,53820,8466,18.86,8766,20.86,8873,20.68,,,10243,19.93,17906,19.88,,,,,18494,19.42/30092015,53880,,,8766,20.86,8873,20.68,9259,19.30,10243,19.93,,,17918,15.96,17890,19.59,18494,19.42/30092015,53940,,,8766,20.86,8873,20.68,9259,19.30,,,17906,19.88,17918,16.00,17890,19.60,18494,19.42/30092015,54000,8466,18.86,8766,20.86,,,9259,19.30,,,17906,19.89,,,17890,19.60,18494,19.42/30092015,54060,8466,18.86,,,8873,20.68,9259,19.30,,,,,17918,16.04,,,18494,19.42/30092015,54120,8466,18.93,8766,20.86,,,9259,19.30,10243,19.93,17906,19.88,17918,16.06,17890,19.60,18494,19.43/30092015,54180,8466,18.86,8766,20.93,8873,20.68,9259,19.30,,,17906,19.88,,,,,18494,19.42/30092015,54240,8466,18.86,8766,20.93,8873,20.68,9259,19.30,10243,19.93,17906,19.86,17918,16.12,17890,19.60,18494,19.43/30092015,54300,8466,18.93,,,8873,20.74,9259,19.30,10243,19.93,17906,19.89,,,17890,19.60,,/30092015,54360,8466,18.93,8766,20.93,8873,20.68,9259,19.30,,,,,17918,16.17,,,18494,19.44/30092015,54420,8466,18.93,8766,20.93,8873,20.68,,,10243,19.99,,,17918,16.16,17890,19.60,18494,19.42/30092015,54480,8466,18.93,8766,20.93,8873,20.68,9259,19.30,10243,19.99,17906,19.90,17918,16.20,,,18494,19.43/30092015,54540,8466,18.93,8766,20.93,8873,20.68,9259,19.30,10243,19.99,17906,19.90,,,17890,19.60,,/30092015,54600,,,8766,20.93,8873,20.68,9259,19.30,10243,19.99,,,,,,,18494,19.44/30092015,54660,8466,18.93,8766,20.99,8873,20.68,9259,19.30,10243,19.99,17906,19.87,17918,16.26,17890,19.60,18494,19.44/30092015,54720,,,8766,20.99,8873,20.68,9259,19.30,10243,19.99,,,17918,16.28,17890,19.62,,/30092015,54780,8466,18.93,8766,20.99,8873,20.68,9259,19.30,10243,19.99,17906,19.89,17918,16.31,17890,19.60,18494,19.44/30092015,54840,8466,18.93,8766,20.99,8873,20.68,9259,19.30,10243,19.99,,,,,,,,/30092015,54900,8466,18.93,8766,20.99,8873,20.68,9259,19.30,10243,19.99,17906,19.88,17918,16.36,17890,19.61,18494,19.44/30092015,54960,8466,18.93,,,8873,20.68,9259,19.30,10243,19.99,17906,19.88,17918,16.39,17890,19.61,,/30092015,55020,8466,18.93,8766,21.05,8873,20.68,9259,19.30,,,,,,,,,18494,19.44/30092015,55080,,,8766,20.99,8873,20.68,,,10243,19.99,17906,19.88,17918,16.44,17890,19.61,,/30092015,55140,8466,18.93,8766,21.05,8873,20.68,9259,19.30,10243,19.99,17906,19.89,17918,16.46,17890,19.63,18494,19.45/30092015,55200,8466,18.93,8766,21.05,,,9259,19.30,10243,19.99,,,17918,16.48,17890,19.62,18494,19.44/30092015,55260,8466,18.93,8766,21.05,,,9259,19.30,10243,19.99,17906,19.89,17918,16.50,,,18494,19.46/30092015,55320,8466,18.99,8766,21.05,8873,20.68,9259,19.30,10243,19.99,,,17918,16.51,17890,19.62,,/30092015,55380,8466,18.99,8766,21.05,8873,20.68,9259,19.30,10243,19.99,17906,19.90,17918,16.55,17890,19.63,18494,19.44/30092015,55440,,,8766,21.05,8873,20.68,9259,19.30,10243,19.99,17906,19.90,17918,16.58,,,18494,19.46/30092015,55500,8466,18.99,,,8873,20.68,,,10243,19.99,,,,,17890,19.62,18494,19.45/30092015,55560,,,8766,21.05,8873,20.68,9259,19.30,10243,19.99,17906,19.90,,,,,18494,19.45/30092015,55620,8466,18.99,8766,21.05,8873,20.68,9259,19.30,10243,19.99,17906,19.90,17918,16.62,17890,19.63,18494,19.46/30092015,55680,,,,,8873,20.68,,,10243,19.99,17906,19.90,17918,16.66,17890,19.64,,/30092015,55740,8466,18.99,,,8873,20.68,9259,19.30,,,,,17918,16.68,,,18494,19.46/30092015,55800,8466,18.99,8766,21.11,8873,20.68,9259,19.30,,,17906,19.90,,,,,18494,19.46/30092015,55860,,,8766,21.11,8873,20.68,9259,19.30,10243,19.99,,,17918,16.70,17890,19.63,18494,19.46/30092015,55860,,,8766,21.11,8873,20.68,9259,19.30,10243,19.99,,,17918,16.70,17890,19.63,18494,19.46/30092015,55920,,,8766,21.11,8873,20.68,9259,19.30,10243,19.99,17906,19.92,17918,16.72,17890,19.64,,/30092015,55980,,,8766,21.18,8873,20.68,9259,19.30,10243,19.99,17906,19.92,,,17890,19.64,18494,19.46/30092015,56040,,,,,8873,20.68,9259,19.30,10243,19.99,,,17918,16.77,,,18494,19.46/30092015,56100,8466,19.05,8766,21.18,8873,20.68,9259,19.30,10243,20.05,17906,19.90,,,17890,19.64,18494,19.48/30092015,56160,8466,19.05,8766,21.18,,,9259,19.30,10243,19.99,17906,19.92,17918,16.81,17890,19.66,,/30092015,56220,8466,19.05,8766,21.24,8873,20.68,9259,19.30,10243,19.99,17906,19.92,17918,16.84,17890,19.64,18494,19.47/30092015,56280,8466,19.05,8766,21.24,8873,20.68,9259,19.30,10243,19.99,,,,,,,18494,19.47/30092015,56340,8466,18.99,8766,21.24,8873,20.68,9259,19.30,10243,19.99,17906,19.92,,,17890,19.66,,/30092015,56400,8466,19.05,8766,21.24,,,9259,19.36,,,17906,19.92,17918,16.88,17890,19.66,18494,19.48/30092015,56460,,,8766,21.24,8873,20.68,9259,19.30,10243,19.99,,,,,,,18494,19.48/30092015,56520,8466,19.05,8766,21.24,8873,20.68,9259,19.30,10243,19.99,17906,19.92,,,17890,19.66,18494,19.48/30092015,56580,,,8766,21.24,8873,20.68,9259,19.36,10243,20.05,17906,19.91,17918,16.94,17890,19.67,18494,19.49/30092015,56640,8466,19.05,8766,21.24,8873,20.68,9259,19.30,10243,20.05,17906,19.92,17918,16.96,,,,/30092015,56700,8466,19.05,8766,21.24,8873,20.68,9259,19.30,10243,20.05,,,17918,16.98,17890,19.67,,/30092015,56760,8466,19.05,8766,21.30,8873,20.68,9259,19.30,10243,19.99,17906,19.93,,,17890,19.67,18494,19.49/30092015,56820,8466,19.05,8766,21.24,8873,20.68,9259,19.30,10243,19.99,17906,19.93,17918,17.03,17890,19.67,18494,19.50/30092015,56880,,,,,8873,20.68,9259,19.30,10243,20.05,,,17918,17.05,,,,/30092015,56940,8466,19.11,8766,21.30,8873,20.68,,,10243,20.05,17906,19.93,17918,17.06,17890,19.67,18494,19.50/30092015,57000,8466,19.05,8766,21.30,8873,20.68,9259,19.36,10243,20.05,17906,19.94,17918,17.10,17890,19.68,,/30092015,57060,8466,19.11,,,8873,20.68,9259,19.36,10243,20.05,17906,19.93,17918,17.12,17890,19.69,18494,19.49/30092015,57120,,,8766,21.30,8873,20.68,9259,19.36,10243,20.05,,,,,17890,19.69,,/30092015,57180,8466,19.11,8766,21.30,8873,20.74,9259,19.36,,,17906,19.93,17918,17.16,,,18494,19.50/30092015,57240,8466,19.11,,,8873,20.74,,,10243,20.05,17906,19.94,,,17890,19.68,18494,19.51/30092015,57300,8466,19.11,8766,21.30,8873,20.68,9259,19.36,,,17906,19.93,17918,17.20,,,,/30092015,57360,8466,19.11,8766,21.30,8873,20.68,9259,19.36,10243,19.99,,,,,17890,19.68,18494,19.50/30092015,57420,8466,19.11,8766,21.30,8873,20.68,9259,19.30,10243,20.05,17906,19.94,17918,17.24,,,,/30092015,57480,,,,,8873,20.74,9259,19.36,10243,20.05,,,17918,17.28,17890,19.70,18494,19.51/30092015,57540,8466,19.11,8766,21.30,8873,20.68,9259,19.36,10243,20.05,17906,19.94,,,17890,19.70,18494,19.52/30092015,57600,8466,19.11,8766,21.36,8873,20.68,9259,19.36,10243,20.05,17906,19.93,17918,17.34,,,,/30092015,57600,8466,19.11,8766,21.36,8873,20.68,9259,19.36,10243,20.05,17906,19.93,17918,17.34,,,,/30092015,57660,8466,19.11,8766,21.36,8873,20.68,9259,19.36,,,,,17918,17.37,17890,19.70,18494,19.51/30092015,57720,,,8766,21.36,8873,20.68,,,10243,20.05,17906,19.95,17918,17.38,17890,19.70,,/30092015,57780,8466,19.11,,,8873,20.68,,,10243,20.05,17906,19.95,,,17890,19.72,18494,19.52/30092015,57840,8466,19.11,,,8873,20.68,,,10243,20.05,17906,19.95,,,17890,19.70,18494,19.52/30092015,57900,,,,,8873,20.68,9259,19.36,10243,20.05,17906,19.95,17918,17.48,,,18494,19.53/30092015,57960,,,8766,21.36,8873,20.68,9259,19.36,10243,20.05,17906,19.96,,,17890,19.71,,/30092015,58020,8466,19.18,8766,21.36,8873,20.68,9259,19.36,10243,20.05,,,17918,17.52,17890,19.72,18494,19.52/30092015,58080,8466,19.18,8766,21.36,8873,20.74,9259,19.36,10243,20.05,17906,19.96,,,17890,19.72,,/30092015,58140,8466,19.18,8766,21.36,8873,20.68,9259,19.36,10243,20.05,,,17918,17.58,17890,19.72,18494,19.52/30092015,58200,8466,19.18,8766,21.36,8873,20.68,9259,19.36,10243,20.05,17906,19.95,,,,,18494,19.53/30092015,58260,8466,19.18,8766,21.36,8873,20.68,,,10243,20.05,,,17918,17.66,,,,/30092015,58320,8466,19.18,8766,21.43,,,9259,19.36,10243,20.05,17906,19.96,,,17890,19.72,18494,19.53/30092015,58380,8466,19.18,8766,21.43,8873,20.68,9259,19.36,10243,20.05,17906,19.96,17918,17.72,,,,/30092015,58440,,,8766,21.43,,,9259,19.36,10243,20.05,,,,,17890,19.72,18494,19.54/30092015,58500,8466,19.18,8766,21.43,8873,20.68,9259,19.36,10243,20.05,17906,19.96,17918,17.80,17890,19.71,,/30092015,58560,8466,19.18,,,8873,20.68,9259,19.36,10243,20.05,17906,19.96,,,,,18494,19.54/30092015,58620,8466,19.18,8766,21.43,8873,20.68,9259,19.36,,,17906,19.96,17918,17.84,17890,19.72,18494,19.54/30092015,58680,8466,19.18,8766,21.43,8873,20.68,,,10243,20.05,,,17918,17.88,17890,19.72,,/30092015,58740,,,8766,21.49,8873,20.68,9259,19.36,10243,20.05,17906,19.96,,,,,18494,19.55/30092015,58800,8466,19.18,,,8873,20.74,9259,19.36,10243,20.05,17906,19.96,17918,17.94,17890,19.72,,/30092015,58860,8466,19.24,8766,21.49,8873,20.68,9259,19.36,10243,20.05,17906,19.96,,,17890,19.73,18494,19.55/30092015,58920,8466,19.24,8766,21.49,8873,20.74,,,10243,19.99,17906,19.97,17918,18.00,,,18494,19.55/30092015,58980,8466,19.24,8766,21.49,8873,20.74,9259,19.36,10243,20.05,,,,,17890,19.73,18494,19.56/30092015,59040,8466,19.24,8766,21.49,8873,20.74,9259,19.36,10243,20.05,17906,19.98,17918,18.05,17890,19.72,,/30092015,59100,8466,19.24,8766,21.49,8873,20.74,,,10243,19.99,17906,19.98,17918,18.08,,,18494,19.56/30092015,59160,,,8766,21.49,8873,20.68,9259,19.36,10243,20.05,,,17918,18.13,17890,19.72,18494,19.56/30092015,59220,8466,19.24,8766,21.55,8873,20.68,9259,19.36,10243,19.99,17906,19.98,,,,,18494,19.57/30092015,59280,8466,19.24,,,8873,20.68,9259,19.36,10243,19.99,,,17918,18.18,17890,19.74,,/30092015,59340,8466,19.24,8766,21.55,,,9259,19.36,10243,20.05,17906,19.98,17918,18.24,17890,19.74,18494,19.57/30092015,59400,8466,19.24,8766,21.55,8873,20.68,,,10243,19.99,17906,19.99,,,17890,19.74,18494,19.58/30092015,59460,8466,19.30,,,8873,20.74,9259,19.36,,,,,17918,18.30,,,,/30092015,59520,,,8766,21.55,8873,20.68,,,10243,19.99,17906,19.98,17918,18.37,17890,19.74,18494,19.58/30092015,59580,8466,19.24,8766,21.55,8873,20.68,9259,19.36,,,,,17918,18.38,17890,19.75,18494,19.58/30092015,59640,8466,19.30,,,,,9259,19.36,10243,19.99,17906,19.98,,,17890,19.76,18494,19.58/30092015,59700,,,8766,21.55,8873,20.68,9259,19.36,10243,19.99,17906,19.99,17918,18.44,17890,19.75,,/30092015,59760,8466,19.24,,,8873,20.74,9259,19.36,10243,19.99,17906,20.00,17918,18.51,,,18494,19.58/30092015,59820,8466,19.30,8766,21.55,8873,20.68,9259,19.36,10243,19.99,,,,,17890,19.75,,/30092015,59880,8466,19.30,8766,21.55,8873,20.68,9259,19.43,,,17906,19.99,17918,18.55,17890,19.75,18494,19.60/30092015,59940,8466,19.30,8766,21.55,8873,20.68,9259,19.36,10243,19.99,,,17918,18.62,17890,19.76,18494,19.59/30092015,60000,8466,19.30,,,8873,20.68,9259,19.36,,,17906,20.00,17918,18.64,17890,19.76,,/30092015,60060,8466,19.30,8766,21.55,8873,20.68,9259,19.43,,,17906,20.01,17918,18.68,,,18494,19.60/30092015,60120,8466,19.30,8766,21.61,8873,20.68,9259,19.43,10243,19.99,,,,,17890,19.75,18494,19.58/30092015,60180,,,8766,21.61,8873,20.68,9259,19.43,10243,19.99,17906,20.00,,,17890,19.76,18494,19.59/30092015,60240,8466,19.30,8766,21.55,8873,20.68,9259,19.43,10243,19.99,17906,20.01,17918,18.76,,,,/30092015,60300,,,,,8873,20.68,9259,19.43,10243,19.99,,,17918,18.81,17890,19.77,18494,19.60/30092015,60360,,,8766,21.61,8873,20.68,9259,19.36,10243,19.99,17906,20.00,17918,18.87,,,,/30092015,60420,8466,19.30,8766,21.61,8873,20.68,9259,19.43,10243,19.99,17906,20.01,,,17890,19.77,18494,19.62/30092015,60480,8466,19.30,8766,21.61,8873,20.68,9259,19.43,10243,19.99,,,17918,18.93,17890,19.76,,/30092015,60540,8466,19.30,8766,21.61,8873,20.68,9259,19.43,10243,19.99,17906,20.02,17918,18.96,,,18494,19.60/30092015,60600,8466,19.30,8766,21.61,8873,20.68,9259,19.43,10243,19.99,17906,20.02,17918,19.02,17890,19.76,,/30092015,60660,8466,19.30,8766,21.61,8873,20.68,9259,19.43,,,17906,20.02,17918,19.07,,,18494,19.60/30092015,60720,8466,19.36,8766,21.68,8873,20.68,,,10243,19.99,,,,,17890,19.78,18494,19.62/30092015,60780,,,8766,21.68,8873,20.68,9259,19.43,,,17906,20.03,17918,19.10,17890,19.78,,/30092015,60840,8466,19.36,8766,21.68,,,,,10243,19.99,17906,20.02,,,17890,19.78,18494,19.63/30092015,60900,8466,19.36,8766,21.68,8873,20.68,9259,19.43,10243,19.99,,,17918,19.20,,,18494,19.63/30092015,60960,8466,19.36,8766,21.68,,,9259,19.43,10243,19.99,17906,20.01,17918,19.25,17890,19.76,,/30092015,61020,8466,19.36,,,8873,20.68,9259,19.43,10243,19.99,17906,20.02,,,17890,19.77,18494,19.62/30092015,61080,8466,19.36,,,8873,20.68,9259,19.43,10243,19.99,,,17918,19.29,,,18494,19.62/30092015,61140,8466,19.36,8766,21.68,8873,20.68,9259,19.43,10243,19.99,17906,20.03,17918,19.36,17890,19.78,18494,19.63/30092015,61200,8466,19.36,8766,21.68,8873,20.68,9259,19.43,10243,19.99,,,17918,19.39,17890,19.78,,/30092015,61260,8466,19.36,8766,21.74,8873,20.68,9259,19.43,10243,19.99,17906,20.02,,,17890,19.78,18494,19.63/30092015,61320,8466,19.36,,,8873,20.68,9259,19.43,10243,19.99,17906,20.03,17918,19.45,,,18494,19.63/30092015,61380,8466,19.36,8766,21.68,,,9259,19.43,,,,,17918,19.50,17890,19.78,18494,19.63/30092015,61440,8466,19.36,,,8873,20.68,9259,19.43,,,17906,20.04,17918,19.52,17890,19.79,,/30092015,61500,8466,19.36,8766,21.68,8873,20.68,9259,19.43,10243,19.99,17906,20.03,17918,19.58,,,,/30092015,61560,,,,,8873,20.68,,,10243,19.93,,,,,17890,19.80,,/30092015,61620,,,8766,21.68,8873,20.68,9259,19.43,10243,19.93,17906,20.04,17918,19.64,17890,19.80,18494,19.64/30092015,61680,8466,19.36,8766,21.74,8873,20.68,9259,19.43,10243,19.93,,,,,17890,19.80,,/30092015,61740,8466,19.36,8766,21.74,8873,20.68,9259,19.43,10243,19.93,17906,20.04,17918,19.74,17890,19.79,18494,19.64/30092015,61740,8466,19.36,8766,21.74,8873,20.68,9259,19.43,10243,19.93,17906,20.04,17918,19.74,17890,19.79,18494,19.64/30092015,61800,8466,19.36,,,8873,20.68,9259,19.43,10243,19.93,17906,20.05,,,17890,19.80,18494,19.65/30092015,61860,8466,19.36,8766,21.68,8873,20.68,9259,19.43,10243,19.93,17906,20.04,17918,19.77,17890,19.80,,/30092015,61920,8466,19.36,8766,21.74,8873,20.68,9259,19.43,10243,19.93,,,17918,19.82,,,18494,19.65/30092015,61980,8466,19.36,8766,21.74,8873,20.68,,,10243,19.93,17906,20.06,17918,19.87,17890,19.80,,/30092015,62040,,,8766,21.68,,,9259,19.43,10243,19.93,17906,20.04,,,17890,19.80,18494,19.66/30092015,62100,8466,19.36,8766,21.68,8873,20.68,9259,19.43,10243,19.93,17906,20.04,17918,19.91,17890,19.79,18494,19.67/30092015,62160,8466,19.43,8766,21.74,8873,20.68,,,10243,19.93,,,17918,19.96,17890,19.80,18494,19.66/30092015,62220,8466,19.43,8766,21.74,8873,20.68,9259,19.43,10243,19.93,17906,20.04,17918,19.99,,,,/30092015,62280,8466,19.36,8766,21.68,8873,20.68,9259,19.43,10243,19.93,17906,20.04,,,17890,19.78,18494,19.67/30092015,62340,8466,19.36,,,8873,20.68,9259,19.43,,,17906,20.04,17918,20.05,17890,19.80,,/30092015,62400,8466,19.43,,,,,9259,19.43,10243,19.93,17906,20.04,17918,20.08,17890,19.78,18494,19.67/30092015,62460,8466,19.36,8766,21.74,8873,20.68,,,10243,19.93,,,17918,20.12,,,18494,19.67/30092015,62520,,,8766,21.74,8873,20.68,9259,19.43,10243,19.93,17906,20.05,17918,20.16,17890,19.80,,/30092015,62580,8466,19.43,8766,21.74,8873,20.68,9259,19.43,10243,19.93,17906,20.06,,,,,18494,19.68/30092015,62640,,,8766,21.74,8873,20.68,9259,19.43,10243,19.86,17906,20.05,,,17890,19.78,18494,19.68/30092015,62700,8466,19.43,8766,21.68,8873,20.68,9259,19.43,10243,19.86,17906,20.04,,,,,,/30092015,62760,8466,19.43,,,8873,20.68,9259,19.43,10243,19.86,,,,,17890,19.79,18494,19.68/30092015,62820,8466,19.43,8766,21.74,8873,20.68,,,10243,19.86,17906,20.05,17918,20.28,,,18494,19.68/30092015,62880,8466,19.43,8766,21.74,,,9259,19.43,10243,19.86,17906,20.05,17918,20.31,17890,19.78,,/30092015,62940,8466,19.43,8766,21.74,8873,20.68,9259,19.43,10243,19.86,17906,20.05,,,17890,19.79,18494,19.69/30092015,63000,8466,19.43,8766,21.74,,,9259,19.43,10243,19.86,,,17918,20.37,17890,19.79,18494,19.69/30092015,63060,8466,19.43,8766,21.74,8873,20.68,9259,19.43,10243,19.86,17906,20.05,17918,20.40,17890,19.78,18494,19.69/30092015,63120,8466,19.43,8766,21.74,8873,20.68,9259,19.43,10243,19.86,17906,20.06,,,17890,19.80,,/30092015,63180,8466,19.43,,,,,9259,19.43,10243,19.80,17906,20.05,17918,20.45,,,18494,19.68/30092015,63240,8466,19.43,8766,21.74,8873,20.61,9259,19.43,,,17906,20.06,17918,20.47,17890,19.78,18494,19.70/30092015,63300,8466,19.43,,,8873,20.68,9259,19.43,10243,19.80,,,,,17890,19.78,,/30092015,63360,,,8766,21.74,8873,20.68,9259,19.43,10243,19.80,17906,20.06,17918,20.54,17890,19.76,18494,19.70/30092015,63420,8466,19.43,8766,21.80,8873,20.61,9259,19.43,10243,19.80,,,17918,20.55,17890,19.78,,/30092015,63480,,,8766,21.80,8873,20.61,9259,19.43,10243,19.80,17906,20.06,,,,,18494,19.70/30092015,63540,8466,19.43,,,8873,20.68,,,10243,19.80,,,17918,20.59,17890,19.78,18494,19.71/30092015,63600,8466,19.43,8766,21.93,8873,20.61,9259,19.43,10243,19.80,17906,20.07,,,17890,19.78,,/30092015,63660,8466,19.43,8766,21.99,8873,20.61,9259,19.43,,,17906,20.07,17918,20.62,17890,19.76,18494,19.72/30092015,63720,8466,19.43,8766,22.05,8873,20.68,9259,19.43,10243,19.74,,,17918,20.63,17890,19.76,,/30092015,63780,,,8766,22.05,,,9259,19.43,10243,19.74,,,17918,20.64,17890,19.78,18494,19.70/30092015,63840,8466,19.43,8766,22.11,8873,20.61,9259,19.43,,,17906,20.08,,,,,18494,19.71/30092015,63900,,,8766,22.11,8873,20.61,9259,19.43,10243,19.74,,,17918,20.66,17890,19.76,18494,19.71/30092015,63960,8466,19.43,8766,22.18,8873,20.61,9259,19.43,,,17906,20.06,17918,20.66,,,,/30092015,64020,8466,19.43,8766,22.24,8873,20.61,,,10243,19.74,17906,20.07,17918,20.65,17890,19.77,18494,19.72/30092015,64080,,,8766,22.24,,,9259,19.43,10243,19.74,17906,20.07,17918,20.65,17890,19.76,,/30092015,64140,8466,19.49,8766,22.30,8873,20.68,,,,,17906,20.08,,,17890,19.76,18494,19.73/30092015,64200,,,8766,22.36,8873,20.61,9259,19.43,10243,19.74,,,17918,20.66,,,18494,19.72/30092015,64260,8466,19.43,8766,22.36,8873,20.61,9259,19.43,10243,19.74,17906,20.07,17918,20.64,17890,19.76,,/30092015,64320,8466,19.43,,,8873,20.61,9259,19.43,10243,19.74,17906,20.06,17918,20.64,17890,19.75,18494,19.74/30092015,64380,,,8766,22.43,8873,20.61,9259,19.43,10243,19.68,17906,20.08,17918,20.63,,,18494,19.73/30092015,64440,8466,19.43,8766,22.49,,,9259,19.43,10243,19.68,,,,,17890,19.76,,/30092015,64500,8466,19.49,8766,22.49,8873,20.61,9259,19.43,10243,19.68,17906,20.07,17918,20.61,,,18494,19.72/30092015,64560,,,8766,22.55,,,,,10243,19.68,17906,20.08,17918,20.61,17890,19.78,18494,19.72/30092015,64620,8466,19.49,,,8873,20.61,9259,19.43,10243,19.68,17906,20.08,,,17890,19.75,,/30092015,64680,,,8766,22.55,8873,20.61,9259,19.43,10243,19.68,17906,20.08,17918,20.57,,,,/30092015,64740,8466,19.49,8766,22.55,8873,20.61,9259,19.43,,,17906,20.08,,,,,18494,19.74/30092015,64800,8466,19.43,8766,22.55,8873,20.61,9259,19.43,,,,,17918,20.56,17890,19.75,18494,19.74/30092015,64860,8466,19.43,8766,22.55,8873,20.61,,,10243,19.61,17906,20.08,17918,20.53,17890,19.74,,/30092015,64920,8466,19.49,,,8873,20.61,9259,19.43,10243,19.61,17906,20.08,,,17890,19.74,18494,19.74/30092015,64980,8466,19.49,8766,22.55,8873,20.61,,,10243,19.61,,,17918,20.51,,,18494,19.74/30092015,65040,8466,19.49,8766,22.55,8873,20.61,9259,19.43,10243,19.61,17906,20.09,,,17890,19.74,18494,19.75/30092015,65100,8466,19.49,,,,,9259,19.43,10243,19.61,17906,20.08,17918,20.49,,,18494,19.74/30092015,65160,8466,19.49,8766,22.49,8873,20.61,9259,19.43,10243,19.55,17906,20.08,,,17890,19.74,18494,19.75/30092015,65220,8466,19.49,8766,22.49,8873,20.61,9259,19.36,10243,19.55,,,17918,20.43,17890,19.73,18494,19.75/30092015,65280,8466,19.49,,,8873,20.61,,,10243,19.55,17906,20.09,,,,,,/30092015,65340,8466,19.49,8766,22.49,8873,20.61,9259,19.43,10243,19.55,,,17918,20.39,17890,19.72,18494,19.74/30092015,65400,8466,19.49,,,8873,20.61,9259,19.43,10243,19.55,17906,20.09,,,,,18494,19.76/30092015,65460,,,8766,22.43,8873,20.61,9259,19.36,10243,19.49,17906,20.09,17918,20.35,,,,/30092015,65520,8466,19.49,8766,22.43,8873,20.61,9259,19.43,10243,19.49,,,17918,20.32,,,18494,19.75/30092015,65580,8466,19.49,8766,22.43,8873,20.61,9259,19.43,10243,19.49,17906,20.08,17918,20.30,17890,19.70,18494,19.76/30092015,65640,8466,19.49,8766,22.43,8873,20.61,9259,19.43,10243,19.49,,,17918,20.27,17890,19.70,18494,19.76/30092015,65700,8466,19.49,8766,22.43,8873,20.61,9259,19.36,10243,19.49,17906,20.08,,,17890,19.70,18494,19.76/30092015,65760,8466,19.49,8766,22.43,8873,20.61,9259,19.36,10243,19.49,,,17918,20.22,,,,/30092015,65820,8466,19.49,8766,22.43,,,9259,19.36,10243,19.43,17906,20.10,17918,20.20,17890,19.70,18494,19.76/30092015,65880,,,,,8873,20.61,9259,19.43,10243,19.43,17906,20.09,,,17890,19.68,,/30092015,65940,8466,19.49,8766,22.36,8873,20.61,9259,19.36,,,,,17918,20.14,,,18494,19.77/30092015,66000,8466,19.49,,,,,9259,19.36,10243,19.43,17906,20.09,17918,20.11,17890,19.69,,/30092015,66060,8466,19.49,8766,22.36,8873,20.61,9259,19.43,10243,19.36,,,17918,20.08,,,18494,19.76/30092015,66120,8466,19.49,8766,22.36,8873,20.61,9259,19.36,10243,19.36,17906,20.09,17918,20.06,17890,19.68,18494,19.77/30092015,66180,8466,19.49,8766,22.36,8873,20.61,9259,19.36,10243,19.36,17906,20.10,17918,20.03,,,,/30092015,66240,8466,19.49,8766,22.36,8873,20.61,,,,,,,17918,20.00,17890,19.68,,/30092015,66300,8466,19.49,8766,22.30,8873,20.61,9259,19.36,10243,19.36,17906,20.08,,,17890,19.69,18494,19.78/30092015,66360,8466,19.49,,,8873,20.61,9259,19.36,10243,19.30,,,17918,19.97,,,18494,19.76/30092015,66420,,,8766,22.30,8873,20.61,,,,,17906,20.10,17918,19.94,17890,19.67,18494,19.77/30092015,66480,8466,19.49,8766,22.30,8873,20.55,9259,19.36,10243,19.30,17906,20.10,17918,19.89,,,18494,19.78/30092015,66540,,,8766,22.24,8873,20.61,9259,19.36,10243,19.30,17906,20.09,,,17890,19.66,18494,19.78/30092015,66600,8466,19.49,,,8873,20.61,9259,19.36,,,,,17918,19.84,17890,19.68,,/30092015,66660,8466,19.49,8766,22.24,,,9259,19.36,10243,19.30,17906,20.10,17918,19.81,,,18494,19.78/30092015,66720,8466,19.49,,,8873,20.61,9259,19.36,10243,19.30,17906,20.09,17918,19.78,,,18494,19.78/30092015,66780,8466,19.49,8766,22.24,8873,20.61,9259,19.36,10243,19.24,,,,,17890,19.67,18494,19.78/30092015,66840,,,8766,22.18,8873,20.61,9259,19.36,10243,19.24,17906,20.10,17918,19.73,17890,19.66,18494,19.77/30092015,66900,,,8766,22.18,8873,20.55,,,,,17906,20.09,,,17890,19.66,,/30092015,66960,8466,19.49,8766,22.18,8873,20.61,9259,19.36,10243,19.18,,,17918,19.66,,,18494,19.77/30092015,67020,8466,19.49,8766,22.18,,,,,,,17906,20.09,17918,19.63,17890,19.67,18494,19.79/30092015,67080,8466,19.49,8766,22.18,8873,20.61,9259,19.36,10243,19.11,17906,20.08,,,17890,19.66,18494,19.77/30092015,67140,8466,19.49,8766,22.18,8873,20.61,9259,19.36,10243,19.11,17906,20.09,17918,19.58,17890,19.67,,/30092015,67200,,,8766,22.11,8873,20.61,,,,,,,,,,,18494,19.78/30092015,67260,,,,,8873,20.61,,,10243,19.11,17906,20.08,17918,19.52,17890,19.67,18494,19.78/30092015,67320,8466,19.49,8766,22.11,8873,20.61,9259,19.36,10243,19.11,,,17918,19.48,17890,19.65,18494,19.77/30092015,67380,,,8766,22.11,8873,20.55,9259,19.36,10243,19.11,17906,20.09,17918,19.45,,,,/30092015,67440,8466,19.49,8766,22.11,8873,20.55,9259,19.30,10243,19.05,17906,20.09,,,17890,19.63,18494,19.78/30092015,67500,8466,19.49,8766,22.11,,,9259,19.30,10243,19.05,17906,20.08,17918,19.40,17890,19.63,,/30092015,67560,8466,19.49,8766,22.05,8873,20.55,9259,19.30,10243,19.05,17906,20.09,17918,19.38,,,18494,19.77/30092015,67620,8466,19.49,,,8873,20.55,9259,19.36,10243,19.05,,,17918,19.34,17890,19.63,18494,19.77/30092015,67680,,,8766,22.05,8873,20.55,9259,19.30,10243,19.05,17906,20.10,,,17890,19.62,18494,19.78/30092015,67740,8466,19.49,8766,22.05,8873,20.55,9259,19.30,10243,19.05,,,17918,19.27,,,18494,19.79/30092015,67800,,,8766,22.05,8873,20.55,9259,19.30,10243,19.05,17906,20.09,,,,,,/30092015,67860,8466,19.49,,,8873,20.55,9259,19.30,10243,19.11,17906,20.10,17918,19.24,17890,19.63,18494,19.78/30092015,67920,8466,19.49,8766,21.99,8873,20.55,,,10243,19.05,,,,,17890,19.62,,/30092015,67980,8466,19.49,8766,21.99,8873,20.55,9259,19.30,,,17906,20.11,17918,19.16,17890,19.61,18494,19.78/30092015,68040,8466,19.49,8766,21.99,8873,20.55,,,10243,19.05,17906,20.08,17918,19.12,17890,19.61,,/30092015,68100,8466,19.49,8766,21.99,8873,20.55,9259,19.30,,,17906,20.10,,,,,18494,19.79/30092015,68160,8466,19.49,8766,21.99,8873,20.55,9259,19.30,10243,19.11,17906,20.10,17918,19.07,17890,19.61,,/30092015,68220,8466,19.49,8766,21.99,8873,20.55,9259,19.30,10243,19.11,17906,20.10,17918,19.04,,,18494,19.79/30092015,68280,,,,,8873,20.55,9259,19.30,10243,19.11,,,17918,19.01,17890,19.60,,/30092015,68340,8466,19.49,8766,21.93,8873,20.55,9259,19.30,10243,19.11,,,,,,,18494,19.79/30092015,68400,8466,19.49,,,8873,20.55,9259,19.30,,,17906,20.10,17918,18.95,17890,19.60,18494,19.79/30092015,68460,,,8766,21.99,8873,20.55,9259,19.30,10243,19.11,17906,20.08,,,17890,19.59,,/30092015,68520,,,8766,21.93,8873,20.55,9259,19.30,10243,19.11,,,,,,,18494,19.79/30092015,68580,,,8766,21.93,8873,20.55,,,10243,19.11,17906,20.11,17918,18.87,17890,19.59,18494,19.80/30092015,68640,8466,19.49,,,8873,20.55,9259,19.30,10243,19.11,17906,20.11,17918,18.84,17890,19.58,,/30092015,68700,8466,19.49,8766,21.93,8873,20.55,9259,19.30,10243,19.11,17906,20.10,17918,18.82,17890,19.59,18494,19.80/30092015,68760,,,8766,21.93,8873,20.55,9259,19.30,10243,19.11,,,,,17890,19.58,,/30092015,68820,8466,19.49,8766,21.93,,,9259,19.30,10243,19.11,17906,20.10,17918,18.73,,,18494,19.81/30092015,68880,8466,19.49,8766,21.93,8873,20.55,9259,19.30,10243,19.11,17906,20.11,,,17890,19.59,,/30092015,68940,8466,19.49,8766,21.93,8873,20.55,9259,19.30,,,17906,20.11,17918,18.69,17890,19.58,18494,19.81/30092015,69000,8466,19.49,8766,21.93,8873,20.55,9259,19.30,,,17906,20.10,,,17890,19.58,18494,19.80/30092015,69060,8466,19.49,8766,21.93,8873,20.55,9259,19.30,10243,19.18,,,17918,18.64,17890,19.58,18494,19.80/30092015,69120,8466,19.49,8766,21.93,8873,20.55,,,10243,19.18,17906,20.10,,,,,,/30092015,69180,8466,19.49,,,8873,20.49,9259,19.30,10243,19.11,,,17918,18.58,17890,19.57,18494,19.82/30092015,69240,8466,19.49,8766,21.93,8873,20.49,9259,19.30,10243,19.18,17906,20.08,17918,18.53,,,18494,19.81/30092015,69300,8466,19.49,,,8873,20.55,,,,,17906,20.09,17918,18.50,,,,/30092015,69360,,,8766,21.86,8873,20.55,9259,19.30,10243,19.18,,,,,17890,19.56,18494,19.81/30092015,69420,8466,19.49,8766,21.86,8873,20.55,9259,19.30,10243,19.11,17906,20.11,17918,18.44,17890,19.57,,/30092015,69480,8466,19.49,8766,21.93,8873,20.49,9259,19.30,10243,19.18,17906,20.10,,,,,18494,19.82/30092015,69540,8466,19.43,,,8873,20.55,9259,19.30,10243,19.18,17906,20.10,17918,18.40,17890,19.58,18494,19.80/30092015,69600,8466,19.49,8766,21.86,8873,20.49,9259,19.30,10243,19.18,,,17918,18.35,17890,19.57,18494,19.82/30092015,69660,,,,,8873,20.55,9259,19.30,10243,19.18,17906,20.10,,,,,18494,19.80/30092015,69720,8466,19.49,8766,21.93,8873,20.49,9259,19.30,,,17906,20.11,17918,18.31,17890,19.56,,/30092015,69780,8466,19.49,,,8873,20.55,9259,19.30,10243,19.18,17906,20.10,,,17890,19.56,18494,19.82/30092015,69840,8466,19.49,8766,21.86,8873,20.49,9259,19.30,10243,19.18,,,17918,18.26,,,,/30092015,69900,8466,19.49,8766,21.86,8873,20.49,9259,19.30,10243,19.18,17906,20.10,,,17890,19.56,18494,19.82/30092015,69960,8466,19.49,8766,21.86,8873,20.55,,,10243,19.18,17906,20.09,17918,18.22,17890,19.56,,/30092015,70020,8466,19.49,8766,21.86,,,,,10243,19.18,17906,20.10,17918,18.18,,,18494,19.81/30092015,70080,8466,19.49,8766,21.86,8873,20.49,9259,19.30,10243,19.18,,,17918,18.16,17890,19.56,18494,19.82/30092015,70140,8466,19.49,8766,21.86,8873,20.49,9259,19.30,10243,19.18,17906,20.10,,,,,,/30092015,70200,,,8766,21.86,8873,20.49,9259,19.30,10243,19.24,,,17918,18.10,17890,19.55,,/30092015,70260,,,8766,21.86,8873,20.49,9259,19.30,10243,19.18,17906,20.10,17918,18.06,17890,19.56,18494,19.82/30092015,70320,8466,19.49,8766,21.86,8873,20.49,,,10243,19.24,,,,,17890,19.55,18494,19.82/30092015,70380,8466,19.49,8766,21.86,8873,20.55,9259,19.30,10243,19.18,17906,20.10,17918,18.00,,,18494,19.81/30092015,70440,8466,19.49,8766,21.86,8873,20.49,9259,19.30,10243,19.18,,,17918,17.96,17890,19.56,,/30092015,70500,8466,19.49,8766,21.86,,,9259,19.30,,,17906,20.09,17918,17.96,17890,19.55,18494,19.82/30092015,70560,8466,19.49,8766,21.86,8873,20.49,9259,19.30,10243,19.18,17906,20.09,,,17890,19.55,18494,19.82/30092015,70620,8466,19.49,8766,21.86,,,9259,19.30,10243,19.24,,,17918,17.91,17890,19.54,18494,19.81/30092015,70680,,,,,8873,20.49,9259,19.30,10243,19.24,17906,20.10,17918,17.86,,,,/30092015,70740,8466,19.49,8766,21.86,,,9259,19.30,,,17906,20.10,,,17890,19.55,18494,19.82/30092015,70800,8466,19.49,8766,21.80,8873,20.49,9259,19.30,10243,19.24,,,17918,17.82,17890,19.54,18494,19.80/30092015,70860,8466,19.49,8766,21.86,8873,20.49,9259,19.30,10243,19.18,17906,20.10,17918,17.78,,,,/30092015,70920,,,,,8873,20.49,,,,,17906,20.10,17918,17.76,17890,19.53,18494,19.81/30092015,70980,8466,19.49,8766,21.86,8873,20.49,9259,19.30,10243,19.24,17906,20.08,17918,17.72,,,,/30092015,71040,8466,19.49,8766,21.80,,,9259,19.30,10243,19.24,,,,,17890,19.53,18494,19.81/30092015,71100,8466,19.49,,,8873,20.49,,,10243,19.24,17906,20.10,,,17890,19.52,18494,19.82/30092015,71160,8466,19.49,8766,21.86,8873,20.49,9259,19.30,10243,19.24,,,17918,17.66,,,,/30092015,71220,,,8766,21.80,8873,20.49,9259,19.30,10243,19.24,17906,20.08,17918,17.63,,,18494,19.82/30092015,71280,8466,19.49,8766,21.80,,,9259,19.30,10243,19.24,17906,20.09,17918,17.60,,,18494,19.82/30092015,71340,8466,19.49,8766,21.80,8873,20.49,9259,19.30,,,17906,20.10,,,17890,19.52,18494,19.82/30092015,71400,,,8766,21.80,8873,20.49,9259,19.30,10243,19.18,,,,,17890,19.53,18494,19.83/30092015,71460,,,8766,21.80,8873,20.49,9259,19.30,10243,19.18,17906,20.09,17918,17.50,17890,19.53,18494,19.83/30092015,71520,8466,19.49,8766,21.80,8873,20.49,9259,19.30,10243,19.18,17906,20.08,17918,17.44,,,,/30092015,71580,8466,19.49,8766,21.80,8873,20.49,,,10243,19.18,,,17918,17.40,17890,19.58,18494,19.84/30092015,71640,8466,19.49,,,8873,20.49,9259,19.30,10243,19.24,,,,,,,,/30092015,71700,8466,19.49,8766,21.80,8873,20.49,9259,19.30,,,17906,20.09,,,17890,19.68,18494,19.82/30092015,71760,8466,19.49,,,,,9259,19.30,10243,19.24,17906,20.09,,,17890,19.74,,/30092015,71820,8466,19.49,8766,21.80,8873,20.49,9259,19.30,,,17906,20.10,17918,17.25,17890,19.79,18494,19.83/30092015,71880,8466,19.49,8766,21.74,8873,20.49,9259,19.30,10243,19.30,17906,20.09,17918,17.19,,,18494,19.82/30092015,71940,8466,19.49,8766,21.74,8873,20.49,9259,19.30,10243,19.30,,,17918,17.12,17890,19.82,,/30092015,72000,8466,19.49,8766,21.74,8873,20.49,9259,19.30,10243,19.30,17906,20.09,,,,,18494,19.83/30092015,72060,8466,19.49,,,,,9259,19.30,10243,19.30,17906,20.10,17918,17.06,17890,19.84,18494,19.82/30092015,72120,8466,19.49,8766,21.74,8873,20.49,9259,19.30,10243,19.36,,,17918,17.01,17890,19.84,18494,19.82/30092015,72180,8466,19.49,8766,21.74,8873,20.43,,,10243,19.36,17906,20.08,17918,16.94,17890,19.85,,/30092015,72240,8466,19.49,,,8873,20.43,9259,19.30,,,,,,,17890,19.87,18494,19.84/30092015,72300,8466,19.49,8766,21.74,8873,20.49,9259,19.30,10243,19.36,17906,20.09,17918,16.88,17890,19.87,18494,19.84/30092015,72360,8466,19.49,8766,21.74,8873,20.49,9259,19.30,10243,19.43,17906,20.09,,,17890,19.88,18494,19.83/30092015,72420,8466,19.49,8766,21.74,8873,20.49,9259,19.30,10243,19.43,,,17918,16.80,,,,/30092015,72480,8466,19.49,8766,21.74,8873,20.43,9259,19.30,10243,19.43,17906,20.09,,,17890,19.90,18494,19.83/30092015,72540,,,,,8873,20.49,9259,19.30,10243,19.43,17906,20.09,17918,16.75,17890,19.90,18494,19.84/30092015,72600,8466,19.49,8766,21.74,8873,20.49,9259,19.30,10243,19.49,,,,,17890,19.94,18494,19.83/30092015,72660,8466,19.49,8766,21.68,8873,20.43,9259,19.30,10243,19.49,17906,20.09,17918,16.68,17890,19.94,,/30092015,72720,8466,19.49,8766,21.68,8873,20.43,9259,19.30,10243,19.49,17906,20.08,17918,16.64,17890,19.96,,/30092015,72780,,,8766,21.68,8873,20.43,9259,19.30,10243,19.49,17906,20.09,17918,16.60,17890,19.94,18494,19.84/30092015,72840,,,8766,21.68,,,,,10243,19.49,,,,,17890,19.95,,/30092015,72900,8466,19.49,8766,21.68,8873,20.43,9259,19.30,10243,19.55,17906,20.08,17918,16.53,17890,19.97,18494,19.83/30092015,72960,8466,19.49,8766,21.68,8873,20.43,9259,19.30,10243,19.55,,,17918,16.49,,,18494,19.84/30092015,73020,,,,,,,9259,19.30,10243,19.55,17906,20.08,17918,16.44,17890,19.99,,/30092015,73080,,,8766,21.68,8873,20.36,9259,19.30,10243,19.55,17906,20.08,,,17890,19.98,18494,19.82/30092015,73140,8466,19.49,,,8873,20.36,9259,19.24,10243,19.61,17906,20.08,17918,16.40,17890,20.01,18494,19.84/30092015,73200,8466,19.49,8766,21.68,8873,20.36,9259,19.30,10243,19.55,17906,20.06,17918,16.35,,,,/30092015,73260,8466,19.49,,,8873,20.36,9259,19.30,,,17906,20.06,17918,16.30,17890,20.06,18494,19.84/30092015,73320,8466,19.49,8766,21.61,,,,,10243,19.61,17906,20.06,17918,16.26,17890,20.12,18494,19.85/30092015,73380,8466,19.49,8766,21.61,8873,20.36,9259,19.30,10243,19.61,,,,,,,,/30092015,73440,8466,19.49,8766,21.61,8873,20.30,9259,19.30,,,17906,20.06,17918,16.21,17890,20.16,18494,19.84/30092015,73500,8466,19.49,8766,21.61,8873,20.30,,,10243,19.61,17906,20.06,,,,,18494,19.84/30092015,73560,8466,19.49,8766,21.61,8873,20.30,,,10243,19.61,,,17918,16.15,,,,/30092015,73620,8466,19.49,8766,21.61,8873,20.30,,,10243,19.61,17906,20.07,,,,,18494,19.85/30092015,73680,8466,19.49,8766,21.61,8873,20.36,9259,19.30,10243,19.61,17906,20.08,17918,16.10,17890,20.20,,/30092015,73740,8466,19.49,,,8873,20.30,,,10243,19.61,17906,20.06,17918,16.06,,,18494,19.84/30092015,73800,8466,19.49,8766,21.61,8873,20.30,9259,19.30,10243,19.68,17906,20.08,,,17890,20.21,18494,19.84/30092015,73860,,,,,8873,20.30,9259,19.36,,,,,17918,16.03,17890,20.21,,/30092015,73920,8466,19.49,8766,21.61,,,,,10243,19.68,17906,20.06,,,17890,20.23,18494,19.85/30092015,73980,,,,,8873,20.30,9259,19.36,10243,19.68,17906,20.08,,,,,18494,19.85/30092015,74040,8466,19.49,8766,21.61,8873,20.36,9259,19.36,,,17906,20.07,17918,15.98,17890,20.24,,/30092015,74100,8466,19.49,8766,21.61,8873,20.36,9259,19.36,10243,19.68,,,17918,15.95,,,18494,19.86/30092015,74160,8466,19.49,8766,21.55,8873,20.30,9259,19.36,10243,19.68,17906,20.07,,,17890,20.25,18494,19.86/30092015,74220,8466,19.49,8766,21.55,8873,20.30,9259,19.36,10243,19.68,17906,20.06,,,17890,20.26,18494,19.84/30092015,74280,,,8766,21.55,8873,20.30,9259,19.36,10243,19.68,17906,20.08,17918,15.88,17890,20.28,18494,19.85/30092015,74340,8466,19.49,8766,21.55,,,,,10243,19.68,,,,,17890,20.28,18494,19.86/30092015,74400,8466,19.49,8766,21.55,8873,20.30,9259,19.36,10243,19.68,17906,20.08,17918,15.84,,,18494,19.85/30092015,74460,8466,19.49,8766,21.55,8873,20.30,,,10243,19.68,,,17918,15.81,17890,20.30,,/30092015,74520,8466,19.49,8766,21.55,,,9259,19.43,10243,19.68,17906,20.09,,,17890,20.31,18494,19.86/30092015,74580,8466,19.49,8766,21.55,8873,20.30,9259,19.36,10243,19.74,,,17918,15.76,17890,20.30,18494,19.86/30092015,74640,8466,19.49,,,8873,20.30,9259,19.36,10243,19.74,17906,20.07,17918,15.74,17890,20.31,,/30092015,74700,8466,19.49,8766,21.55,8873,20.30,,,,,,,17918,15.71,,,18494,19.85/30092015,74760,8466,19.49,8766,21.55,8873,20.30,9259,19.43,10243,19.74,17906,20.07,,,17890,20.32,,/30092015,74820,,,8766,21.55,8873,20.30,9259,19.43,10243,19.74,17906,20.08,17918,15.67,17890,20.33,18494,19.86/30092015,74880,8466,19.49,8766,21.55,8873,20.30,9259,19.43,10243,19.74,17906,20.08,17918,15.64,,,18494,19.86/30092015,74940,,,8766,21.55,8873,20.30,9259,19.43,10243,19.74,17906,20.07,17918,15.63,17890,20.33,,/30092015,75000,8466,19.49,8766,21.55,8873,20.36,9259,19.43,,,17906,20.07,,,17890,20.34,18494,19.87/30092015,75060,8466,19.49,8766,21.55,8873,20.30,9259,19.43,10243,19.74,,,17918,15.57,,,18494,19.87/30092015,75120,8466,19.49,8766,21.49,8873,20.36,,,10243,19.74,17906,20.08,17918,15.55,17890,20.34,,/30092015,75180,8466,19.55,8766,21.49,8873,20.30,9259,19.43,10243,19.74,17906,20.08,,,17890,20.34,18494,19.88/30092015,75240,8466,19.49,8766,21.49,8873,20.30,9259,19.43,10243,19.74,17906,20.08,17918,15.52,17890,20.34,,/30092015,75300,8466,19.55,8766,21.49,8873,20.30,9259,19.43,10243,19.74,17906,20.08,17918,15.50,,,18494,19.87/30092015,75360,8466,19.49,8766,21.49,,,,,10243,19.74,,,,,17890,20.35,18494,19.86/30092015,75420,8466,19.49,8766,21.49,8873,20.30,9259,19.43,,,17906,20.08,,,,,18494,19.88/30092015,75480,8466,19.49,8766,21.49,8873,20.36,9259,19.43,10243,19.74,17906,20.08,,,17890,20.36,,/30092015,75540,8466,19.49,8766,21.49,8873,20.30,9259,19.43,10243,19.80,17906,20.08,17918,15.42,,,18494,19.87/30092015,75600,8466,19.49,8766,21.49,8873,20.30,9259,19.43,,,17906,20.09,17918,15.40,17890,20.37,,/30092015,75660,8466,19.49,8766,21.49,8873,20.36,9259,19.43,,,17906,20.08,,,,,18494,19.88/30092015,75720,,,8766,21.49,,,9259,19.43,10243,19.80,,,17918,15.36,17890,20.37,18494,19.88/30092015,75780,8466,19.49,8766,21.49,8873,20.30,9259,19.43,10243,19.80,17906,20.07,17918,15.34,17890,20.38,18494,19.89/30092015,75840,8466,19.55,8766,21.49,,,9259,19.43,10243,19.80,,,,,17890,20.40,,/30092015,75900,8466,19.49,8766,21.43,8873,20.30,,,10243,19.80,17906,20.08,17918,15.30,,,18494,19.89/30092015,75960,8466,19.55,8766,21.49,8873,20.30,9259,19.49,10243,19.80,17906,20.08,,,17890,20.39,18494,19.88/30092015,76020,8466,19.49,8766,21.49,8873,20.30,9259,19.49,,,17906,20.08,17918,15.25,,,,/30092015,76080,8466,19.49,8766,21.43,8873,20.30,9259,19.49,10243,19.80,,,17918,15.24,17890,20.39,18494,19.89/30092015,76140,8466,19.55,8766,21.43,8873,20.30,9259,19.49,,,17906,20.08,17918,15.22,17890,20.38,18494,19.90/30092015,76200,,,8766,21.43,8873,20.30,,,10243,19.80,17906,20.09,17918,15.19,,,18494,19.90/30092015,76260,8466,19.49,8766,21.49,,,9259,19.49,10243,19.80,,,,,17890,20.39,18494,19.89/30092015,76320,8466,19.55,8766,21.43,8873,20.30,9259,19.49,10243,19.80,17906,20.07,17918,15.15,,,18494,19.89/30092015,76380,8466,19.49,8766,21.43,8873,20.30,9259,19.49,10243,19.80,,,17918,15.14,17890,20.39,18494,19.89/30092015,76440,8466,19.55,,,8873,20.30,9259,19.49,10243,19.80,17906,20.07,17918,15.11,,,,/30092015,76500,8466,19.55,,,8873,20.30,9259,19.43,10243,19.80,,,,,17890,20.40,18494,19.89/30092015,76560,8466,19.49,8766,21.43,8873,20.30,,,10243,19.80,,,17918,15.06,17890,20.39,18494,19.89/30092015,76620,8466,19.55,,,8873,20.30,9259,19.49,10243,19.80,,,17918,15.05,17890,20.40,,/30092015,76680,8466,19.49,8766,21.43,8873,20.30,9259,19.49,10243,19.86,17906,20.07,,,,,18494,19.90/30092015,76740,8466,19.49,8766,21.43,8873,20.30,9259,19.49,10243,19.80,17906,20.07,17918,15.01,17890,20.40,18494,19.88/30092015,76800,8466,19.55,8766,21.43,8873,20.30,9259,19.49,10243,19.86,,,17918,14.99,17890,20.38,18494,19.88/30092015,76860,8466,19.49,8766,21.43,8873,20.30,,,10243,19.86,,,17918,14.96,,,18494,19.89/30092015,76920,8466,19.55,,,,,9259,19.49,,,17906,20.07,17918,14.96,17890,20.40,,/30092015,76980,8466,19.49,8766,21.43,8873,20.30,9259,19.49,10243,19.86,,,17918,14.93,,,18494,19.90/30092015,77040,8466,19.49,,,8873,20.30,9259,19.49,10243,19.86,17906,20.08,17918,14.92,17890,20.40,,/30092015,77100,8466,19.55,8766,21.43,,,9259,19.49,10243,19.86,17906,20.08,17918,14.89,,,18494,19.90/30092015,77160,8466,19.55,8766,21.43,8873,20.30,9259,19.49,10243,19.80,,,17918,14.87,17890,20.40,,/30092015,77220,8466,19.55,8766,21.43,8873,20.30,,,10243,19.86,17906,20.07,,,17890,20.39,18494,19.90/30092015,77280,8466,19.55,8766,21.43,,,9259,19.49,10243,19.86,,,17918,14.83,,,18494,19.89/30092015,77340,8466,19.49,,,8873,20.30,9259,19.49,,,17906,20.08,17918,14.80,17890,20.37,,/30092015,77400,,,8766,21.43,8873,20.30,9259,19.49,10243,19.86,17906,20.08,17918,14.76,,,,/30092015,77460,8466,19.55,8766,21.43,8873,20.30,,,10243,19.86,,,17918,14.74,17890,20.36,18494,19.90/30092015,77520,8466,19.55,8766,21.43,8873,20.30,9259,19.49,,,17906,20.08,,,,,,/30092015,77580,8466,19.55,8766,21.43,8873,20.30,9259,19.49,,,17906,20.08,17918,14.70,17890,20.38,18494,19.90/30092015,77640,8466,19.55,8766,21.43,8873,20.30,9259,19.49,10243,19.86,,,,,,,18494,19.91/30092015,77700,8466,19.55,8766,21.43,8873,20.30,9259,19.49,10243,19.86,17906,20.08,17918,14.66,17890,20.38,18494,19.90/30092015,77760,8466,19.55,8766,21.43,8873,20.30,9259,19.49,10243,19.86,17906,20.08,17918,14.60,17890,20.37,18494,19.91/30092015,77820,8466,19.55,8766,21.43,8873,20.30,9259,19.49,10243,19.86,,,,,17890,20.38,,/30092015,77880,8466,19.55,8766,21.43,,,9259,19.49,10243,19.86,17906,20.09,17918,14.55,,,18494,19.91/30092015,77940,8466,19.55,8766,21.43,8873,20.30,9259,19.49,10243,19.86,,,,,17890,20.38,18494,19.91/30092015,78000,8466,19.55,8766,21.43,8873,20.30,,,10243,19.86,17906,20.09,17918,14.49,17890,20.40,18494,19.90/30092015,78060,8466,19.55,8766,21.43,,,9259,19.49,10243,19.86,,,17918,14.48,17890,20.38,,/30092015,78120,8466,19.55,8766,21.43,8873,20.30,9259,19.55,10243,19.86,17906,20.10,,,,,18494,19.91/30092015,78180,8466,19.55,8766,21.43,8873,20.30,9259,19.49,10243,19.86,17906,20.10,,,17890,20.40,18494,19.91/30092015,78240,8466,19.55,8766,21.43,8873,20.30,9259,19.49,,,,,17918,14.41,17890,20.40,18494,19.92/30092015,78300,,,8766,21.43,8873,20.30,9259,19.55,10243,19.86,17906,20.10,17918,14.40,,,18494,19.90/30092015,78360,8466,19.55,8766,21.43,8873,20.30,9259,19.55,,,,,17918,14.35,17890,20.40,18494,19.92/30092015,78420,8466,19.55,,,8873,20.30,9259,19.55,,,17906,20.09,17918,14.33,17890,20.42,,/30092015,78480,8466,19.55,8766,21.43,8873,20.30,9259,19.55,10243,19.86,17906,20.10,17918,14.31,,,18494,19.90/30092015,78540,8466,19.55,8766,21.43,8873,20.30,9259,19.55,10243,19.86,,,17918,14.29,17890,20.41,,/30092015,78600,8466,19.55,8766,21.43,8873,20.30,9259,19.55,,,,,,,17890,20.41,18494,19.93/30092015,78660,8466,19.55,8766,21.43,,,9259,19.55,10243,19.86,17906,20.10,17918,14.24,,,18494,19.91/30092015,78720,8466,19.55,8766,21.49,8873,20.30,9259,19.55,10243,19.93,17906,20.10,17918,14.22,,,,/30092015,78780,8466,19.55,8766,21.43,8873,20.30,,,10243,19.86,17906,20.10,17918,14.21,17890,20.41,18494,19.93/30092015,78840,8466,19.55,8766,21.49,8873,20.30,9259,19.55,10243,19.93,,,17918,14.18,17890,20.41,18494,19.92/30092015,78900,8466,19.55,8766,21.49,8873,20.30,9259,19.55,10243,19.86,17906,20.10,17918,14.16,17890,20.40,18494,19.92/30092015,78960,8466,19.55,8766,21.49,8873,20.30,9259,19.55,10243,19.93,17906,20.11,,,,,,/30092015,79020,8466,19.55,8766,21.49,,,9259,19.55,,,17906,20.11,17918,14.13,17890,20.42,18494,19.92/30092015,79080,8466,19.55,8766,21.49,8873,20.30,9259,19.55,10243,19.93,,,17918,14.11,17890,20.40,,/30092015,79140,8466,19.55,8766,21.49,8873,20.30,9259,19.55,10243,19.93,17906,20.11,,,,,18494,19.91/30092015,79200,8466,19.55,8766,21.43,8873,20.30,9259,19.55,10243,19.93,17906,20.10,17918,14.07,17890,20.38,,/30092015,79260,,,8766,21.49,8873,20.30,9259,19.55,10243,19.93,,,17918,14.06,,,18494,19.93/30092015,79320,8466,19.55,8766,21.43,,,9259,19.55,10243,19.93,17906,20.10,17918,14.06,17890,20.40,,/30092015,79380,8466,19.55,8766,21.43,8873,20.30,,,,,17906,20.11,17918,14.02,17890,20.40,18494,19.92/30092015,79440,8466,19.55,8766,21.43,,,9259,19.55,10243,19.93,,,,,,,18494,19.92/30092015,79500,8466,19.55,8766,21.43,8873,20.30,9259,19.55,10243,19.99,17906,20.11,17918,14.00,17890,20.40,18494,19.94/30092015,79560,8466,19.55,,,8873,20.30,9259,19.55,10243,19.99,17906,20.11,,,17890,20.40,,/30092015,79620,,,8766,21.43,8873,20.30,9259,19.55,10243,19.99,17906,20.11,17918,13.98,17890,20.40,,/30092015,79680,8466,19.55,8766,21.43,8873,20.30,,,10243,19.99,,,,,,,18494,19.93/30092015,79740,,,8766,21.43,8873,20.30,9259,19.55,10243,19.99,17906,20.09,17918,13.94,17890,20.40,18494,19.94/30092015,79800,8466,19.55,8766,21.43,8873,20.30,,,10243,19.99,17906,20.10,,,17890,20.39,,/30092015,79860,8466,19.55,,,8873,20.30,9259,19.55,10243,19.99,17906,20.11,17918,13.91,17890,20.39,18494,19.94/30092015,79920,8466,19.55,8766,21.43,8873,20.30,9259,19.55,10243,19.99,17906,20.12,,,17890,20.38,,/30092015,79980,,,8766,21.43,8873,20.30,9259,19.55,10243,19.99,,,17918,13.87,,,18494,19.94/30092015,80040,8466,19.55,,,8873,20.30,9259,19.55,10243,19.99,17906,20.10,,,17890,20.39,18494,19.94/30092015,80100,8466,19.55,,,,,9259,19.55,10243,19.99,,,17918,13.84,,,,/30092015,80160,8466,19.61,,,8873,20.30,9259,19.55,10243,19.99,17906,20.12,,,17890,20.38,18494,19.95/30092015,80220,8466,19.55,8766,21.43,8873,20.30,9259,19.55,10243,19.99,,,17918,13.82,,,18494,19.95/30092015,80280,8466,19.55,,,8873,20.30,,,,,17906,20.10,17918,13.80,17890,20.37,18494,19.95/30092015,80340,8466,19.55,8766,21.43,8873,20.30,,,10243,19.99,17906,20.12,,,17890,20.36,,/30092015,80400,8466,19.55,8766,21.36,8873,20.30,9259,19.55,10243,20.05,,,,,,,18494,19.96/30092015,80460,8466,19.55,8766,21.43,8873,20.30,9259,19.55,,,17906,20.10,,,17890,20.37,,/30092015,80520,8466,19.55,8766,21.36,8873,20.30,9259,19.55,,,17906,20.10,17918,13.75,,,18494,19.96/30092015,80580,8466,19.55,8766,21.36,8873,20.30,9259,19.55,10243,20.05,17906,20.10,17918,13.72,17890,20.38,18494,19.96/30092015,80640,8466,19.61,,,8873,20.30,,,10243,19.99,17906,20.11,,,17890,20.37,,/30092015,80700,8466,19.55,8766,21.36,8873,20.30,9259,19.55,10243,20.05,,,,,17890,20.36,18494,19.96/30092015,80760,8466,19.55,8766,21.36,8873,20.36,9259,19.55,10243,20.05,17906,20.11,17918,13.68,,,18494,19.96/30092015,80820,,,,,8873,20.30,9259,19.55,10243,20.05,17906,20.10,17918,13.66,17890,20.35,18494,19.96/30092015,80880,8466,19.61,8766,21.36,,,9259,19.55,10243,20.05,17906,20.10,,,17890,20.37,,/30092015,80940,,,8766,21.36,8873,20.30,9259,19.55,10243,20.05,,,17918,13.63,,,18494,19.95/30092015,81000,8466,19.55,8766,21.36,8873,20.30,9259,19.55,,,17906,20.11,17918,13.62,17890,20.37,,/30092015,81060,8466,19.55,8766,21.36,8873,20.30,9259,19.55,10243,20.11,,,,,,,18494,19.96/30092015,81120,8466,19.55,8766,21.36,8873,20.30,9259,19.61,10243,20.11,17906,20.12,,,17890,20.37,18494,19.96/30092015,81180,8466,19.55,8766,21.36,8873,20.30,9259,19.55,10243,20.11,,,17918,13.56,17890,20.36,18494,19.96/30092015,81240,8466,19.55,,,8873,20.30,,,10243,20.11,17906,20.12,17918,13.58,,,18494,19.96/30092015,81300,,,8766,21.36,8873,20.30,9259,19.55,10243,20.11,17906,20.10,,,17890,20.37,,/30092015,81360,8466,19.61,8766,21.36,8873,20.30,9259,19.55,10243,20.11,,,,,17890,20.37,,/30092015,81420,8466,19.61,8766,21.36,8873,20.30,9259,19.55,10243,20.11,17906,20.11,17918,13.52,,,18494,19.96/30092015,81480,8466,19.55,8766,21.36,8873,20.30,,,10243,20.05,17906,20.11,,,17890,20.37,18494,19.98/30092015,81540,8466,19.61,8766,21.36,8873,20.30,9259,19.61,10243,20.11,,,17918,13.47,17890,20.38,18494,19.98/30092015,81600,8466,19.61,8766,21.36,,,9259,19.61,10243,20.11,17906,20.12,,,17890,20.37,,/30092015,81660,8466,19.55,8766,21.30,8873,20.30,9259,19.61,10243,20.11,17906,20.10,17918,13.46,17890,20.37,18494,19.98/30092015,81720,8466,19.55,8766,21.36,8873,20.30,9259,19.55,,,,,,,17890,20.37,18494,19.96/30092015,81780,,,8766,21.30,8873,20.30,9259,19.55,10243,20.11,17906,20.11,17918,13.43,17890,20.36,18494,19.96/30092015,81840,8466,19.55,,,8873,20.30,9259,19.55,10243,20.11,17906,20.12,17918,13.41,,,,/30092015,81900,8466,19.55,8766,21.30,8873,20.30,9259,19.55,10243,20.11,,,17918,13.38,17890,20.36,18494,19.97/30092015,81960,,,,,8873,20.30,9259,19.61,,,17906,20.11,,,17890,20.35,18494,19.97/30092015,82020,8466,19.61,8766,21.30,8873,20.30,9259,19.55,10243,20.11,,,17918,13.38,,,,/30092015,82080,8466,19.55,,,8873,20.30,9259,19.61,10243,20.11,17906,20.11,17918,13.34,17890,20.36,18494,19.98/30092015,82140,8466,19.55,8766,21.30,8873,20.30,,,10243,20.11,17906,20.12,17918,13.32,,,18494,19.97/30092015,82200,8466,19.55,8766,21.30,8873,20.30,,,,,,,,,17890,20.36,,/30092015,82260,8466,19.55,,,,,,,10243,20.11,,,17918,13.30,17890,20.36,18494,19.97/30092015,82320,8466,19.55,8766,21.30,8873,20.30,9259,19.61,,,17906,20.11,,,,,18494,19.98/30092015,82380,8466,19.55,8766,21.30,8873,20.30,9259,19.61,,,17906,20.12,17918,13.26,17890,20.35,,/30092015,82440,,,8766,21.30,,,9259,19.55,10243,20.11,17906,20.11,,,17890,20.34,18494,19.98/30092015,82500,8466,19.55,,,8873,20.36,9259,19.55,10243,20.11,17906,20.12,17918,13.23,,,18494,20.00/30092015,82560,,,8766,21.30,8873,20.36,,,10243,20.11,,,17918,13.22,17890,20.35,18494,20.01/30092015,82620,8466,19.55,8766,21.30,8873,20.36,9259,19.55,10243,20.11,17906,20.12,,,,,18494,20.02/30092015,82680,8466,19.55,8766,21.30,8873,20.36,9259,19.55,10243,20.11,17906,20.10,17918,13.19,17890,20.34,,/30092015,82740,8466,19.55,8766,21.30,8873,20.36,9259,19.55,10243,20.11,17906,20.14,17918,13.18,17890,20.34,18494,20.03/30092015,82800,8466,19.61,8766,21.30,8873,20.36,9259,19.55,10243,20.11,17906,20.12,17918,13.16,17890,20.34,,/30092015,82860,8466,19.55,8766,21.30,8873,20.36,,,10243,20.11,,,17918,13.15,,,18494,20.05/30092015,82920,,,8766,21.30,8873,20.36,9259,19.55,,,17906,20.12,17918,13.14,17890,20.34,,/30092015,82980,8466,19.55,8766,21.30,8873,20.36,9259,19.55,10243,20.11,,,,,17890,20.33,18494,20.05/30092015,83040,8466,19.55,8766,21.30,8873,20.36,9259,19.55,10243,20.05,17906,20.10,17918,13.12,17890,20.33,18494,20.07/30092015,83100,8466,19.55,8766,21.30,,,9259,19.55,,,17906,20.12,17918,13.10,17890,20.33,,/30092015,83160,,,,,8873,20.36,9259,19.55,10243,20.11,,,,,,,18494,20.06/30092015,83220,8466,19.55,8766,21.24,8873,20.36,9259,19.55,10243,20.05,17906,20.12,,,17890,20.33,,/30092015,83280,8466,19.55,8766,21.24,8873,20.36,,,10243,20.11,17906,20.12,,,17890,20.32,18494,20.07/30092015,83340,8466,19.55,,,8873,20.43,9259,19.55,,,,,17918,13.05,17890,20.32,,/30092015,83400,,,8766,21.24,,,,,10243,20.05,17906,20.11,17918,13.02,,,18494,20.07/30092015,83460,8466,19.55,8766,21.24,8873,20.43,9259,19.49,,,,,,,17890,20.31,18494,20.07/30092015,83520,8466,19.55,8766,21.24,8873,20.36,,,10243,20.05,17906,20.12,17918,13.00,17890,20.30,18494,20.07/30092015,83580,,,8766,21.24,8873,20.43,9259,19.55,10243,20.05,,,17918,12.98,17890,20.29,,/30092015,83640,8466,19.55,,,8873,20.43,9259,19.55,10243,20.05,17906,20.12,,,17890,20.29,18494,20.09/30092015,83700,,,8766,21.24,8873,20.43,9259,19.55,10243,20.05,17906,20.11,17918,12.94,,,18494,20.06/30092015,83760,8466,19.55,8766,21.24,,,9259,19.49,10243,20.05,17906,20.12,17918,12.93,,,18494,20.08/30092015,83820,8466,19.55,8766,21.24,8873,20.43,,,10243,20.05,17906,20.11,,,17890,20.28,,/30092015,83880,8466,19.55,8766,21.24,,,9259,19.55,10243,20.05,,,17918,12.91,17890,20.28,18494,20.06/30092015,83940,8466,19.55,,,8873,20.43,9259,19.49,10243,20.05,17906,20.10,17918,12.88,,,,/30092015,84000,8466,19.55,8766,21.24,8873,20.43,9259,19.49,10243,20.05,17906,20.10,17918,12.88,17890,20.28,,/30092015,84060,8466,19.55,8766,21.24,8873,20.43,,,10243,20.05,17906,20.11,,,17890,20.27,18494,20.08/30092015,84120,8466,19.55,,,8873,20.43,9259,19.49,10243,20.05,,,17918,12.84,17890,20.26,18494,20.08/30092015,84180,8466,19.55,8766,21.24,8873,20.43,9259,19.49,10243,20.05,17906,20.13,,,17890,20.26,,/30092015,84240,8466,19.55,8766,21.24,8873,20.43,9259,19.49,,,17906,20.11,17918,12.82,,,18494,20.07/30092015,84300,8466,19.55,8766,21.24,8873,20.43,9259,19.49,10243,19.99,,,17918,12.80,17890,20.25,18494,20.07/30092015,84360,8466,19.55,8766,21.24,8873,20.43,9259,19.49,10243,19.99,17906,20.11,,,,,,/30092015,84420,,,8766,21.24,8873,20.43,9259,19.49,10243,19.99,17906,20.12,,,17890,20.26,18494,20.06/30092015,84480,8466,19.55,8766,21.18,,,9259,19.49,10243,19.99,17906,20.12,,,,,18494,20.08/30092015,84540,8466,19.55,8766,21.18,8873,20.49,,,,,17906,20.12,17918,12.76,17890,20.24,,/30092015,84600,,,,,8873,20.49,9259,19.49,10243,19.99,17906,20.12,17918,12.73,17890,20.23,18494,20.08/30092015,84660,8466,19.55,8766,21.24,8873,20.49,9259,19.49,10243,19.99,17906,20.12,17918,12.71,,,,/30092015,84720,8466,19.55,8766,21.18,8873,20.43,9259,19.49,10243,19.99,,,,,17890,20.24,,/30092015,84780,,,8766,21.18,8873,20.43,9259,19.49,10243,19.99,17906,20.12,17918,12.69,17890,20.23,18494,20.08/30092015,84840,8466,19.55,8766,21.18,8873,20.43,,,10243,19.99,17906,20.12,17918,12.67,,,,/30092015,84900,,,8766,21.18,8873,20.49,9259,19.49,10243,19.99,17906,20.12,,,17890,20.23,18494,20.08/30092015,84960,8466,19.55,8766,21.18,,,9259,19.49,10243,19.99,,,,,17890,20.21,18494,20.07/30092015,85020,8466,19.55,8766,21.18,8873,20.49,9259,19.49,,,17906,20.11,,,17890,20.20,,/30092015,85080,,,8766,21.18,8873,20.49,9259,19.49,,,17906,20.12,17918,12.63,17890,20.20,18494,20.08/30092015,85140,8466,19.55,8766,21.18,8873,20.49,9259,19.49,10243,19.99,17906,20.12,17918,12.62,,,18494,20.09/30092015,85200,8466,19.55,8766,21.18,8873,20.49,,,10243,19.93,,,17918,12.60,17890,20.20,,/30092015,85260,8466,19.55,8766,21.18,8873,20.49,9259,19.49,10243,19.93,17906,20.12,17918,12.58,17890,20.19,18494,20.08/30092015,85320,,,8766,21.18,8873,20.49,9259,19.43,10243,19.93,,,,,17890,20.19,18494,20.08/30092015,85380,8466,19.55,8766,21.18,8873,20.49,9259,19.49,,,17906,20.12,17918,12.55,,,18494,20.08/30092015,85440,8466,19.55,8766,21.18,8873,20.49,9259,19.49,10243,19.93,17906,20.11,17918,12.54,17890,20.20,18494,20.08/30092015,85500,8466,19.55,8766,21.18,8873,20.49,9259,19.43,10243,19.93,,,17918,12.52,17890,20.18,18494,20.09/30092015,85560,8466,19.55,8766,21.18,,,9259,19.43,10243,19.93,17906,20.10,,,17890,20.18,18494,20.08/30092015,85620,8466,19.55,8766,21.18,8873,20.49,9259,19.49,10243,19.93,,,17918,12.51,17890,20.16,,/30092015,85680,8466,19.55,8766,21.18,8873,20.49,9259,19.43,10243,19.93,17906,20.12,17918,12.48,17890,20.17,18494,20.10/30092015,85740,8466,19.55,,,8873,20.49,9259,19.43,10243,19.93,17906,20.12,,,,,18494,20.09/30092015,85800,8466,19.55,8766,21.18,8873,20.49,,,10243,19.93,17906,20.12,17918,12.46,17890,20.16,,/30092015,85860,,,,,,,9259,19.43,10243,19.93,,,17918,12.45,17890,20.14,18494,20.09/30092015,85920,8466,19.55,8766,21.11,,,9259,19.49,,,17906,20.11,,,,,,/30092015,85980,,,,,8873,20.49,,,10243,19.93,17906,20.11,17918,12.42,17890,20.14,18494,20.08/30092015,86040,8466,19.55,8766,21.11,8873,20.49,,,10243,19.93,17906,20.12,17918,12.40,17890,20.15,18494,20.08/30092015,86100,8466,19.55,8766,21.11,8873,20.49,9259,19.43,10243,19.93,17906,20.11,,,17890,20.14,,/30092015,86160,8466,19.49,8766,21.11,,,9259,19.43,10243,19.93,17906,20.11,17918,12.37,17890,20.13,18494,20.08/30092015,86220,8466,19.55,8766,21.11,8873,20.49,,,,,,,17918,12.37,,,18494,20.08/30092015,86280,8466,19.49,8766,21.11,8873,20.49,9259,19.43,,,17906,20.11,,,,,,/30092015,86340,8466,19.49,8766,21.11,8873,20.55,,,10243,19.86,17906,20.12,17918,12.36,17890,20.12,18494,20.08/