30082016,0,8466,25.74,8766,26.24,,,,,,,17906,24.98,17918,19.68,,,18494,24.75/30082016,60,8466,25.74,8766,26.24,8873,25.49,,,10243,24.11,17906,24.96,17918,19.64,,,,/30082016,120,,,,,8873,25.49,,,10243,24.11,,,17918,19.63,,,18494,24.75/30082016,180,8466,25.74,8766,26.24,8873,25.49,,,,,17906,24.98,17918,19.62,,,,/30082016,240,8466,25.74,,,8873,25.49,,,,,,,,,,,18494,24.74/30082016,300,8466,25.74,8766,26.24,8873,25.49,,,10243,24.11,17906,24.98,17918,19.60,,,18494,24.74/30082016,360,8466,25.74,8766,26.24,8873,25.49,,,10243,24.11,17906,24.98,,,,,,/30082016,420,8466,25.74,8766,26.24,,,,,,,,,17918,19.56,,,18494,24.73/30082016,480,8466,25.74,,,8873,25.49,,,10243,24.11,17906,24.98,17918,19.58,,,,/30082016,540,8466,25.74,,,8873,25.43,,,,,17906,24.98,,,,,18494,24.74/30082016,600,8466,25.74,8766,26.24,8873,25.43,,,10243,24.11,17906,24.98,17918,19.53,,,18494,24.73/30082016,660,8466,25.74,8766,26.24,8873,25.49,,,10243,24.05,,,17918,19.53,,,,/30082016,720,8466,25.74,,,8873,25.49,,,10243,24.11,17906,24.97,17918,19.52,,,18494,24.74/30082016,780,8466,25.74,8766,26.24,8873,25.49,,,10243,24.11,17906,24.98,,,,,18494,24.74/30082016,840,8466,25.74,8766,26.24,8873,25.43,,,,,,,17918,19.51,,,,/30082016,900,8466,25.74,8766,26.18,8873,25.43,,,10243,24.05,17906,24.97,17918,19.50,,,18494,24.74/30082016,960,8466,25.74,8766,26.24,8873,25.43,,,,,,,,,,,18494,24.73/30082016,1020,,,8766,26.18,8873,25.43,,,10243,24.11,17906,24.96,17918,19.46,,,,/30082016,1080,8466,25.74,8766,26.24,8873,25.49,,,10243,24.11,,,,,,,18494,24.74/30082016,1140,,,8766,26.18,,,,,10243,24.11,17906,24.96,17918,19.44,,,,/30082016,1200,8466,25.74,,,8873,25.43,,,10243,24.05,,,,,,,18494,24.73/30082016,1260,8466,25.74,8766,26.18,8873,25.43,,,10243,24.11,17906,24.96,17918,19.40,,,18494,24.73/30082016,1320,8466,25.74,8766,26.18,8873,25.49,,,10243,24.05,17906,24.96,17918,19.38,,,18494,24.72/30082016,1380,8466,25.74,8766,26.18,8873,25.43,,,10243,24.05,17906,24.96,17918,19.39,,,,/30082016,1440,8466,25.74,8766,26.18,,,,,,,,,,,,,18494,24.74/30082016,1500,8466,25.74,8766,26.18,8873,25.43,,,10243,24.05,17906,24.96,17918,19.36,,,18494,24.72/30082016,1560,8466,25.74,8766,26.18,8873,25.43,,,10243,24.05,17906,24.96,17918,19.35,,,18494,24.73/30082016,1620,8466,25.74,8766,26.18,8873,25.43,,,10243,24.05,17906,24.96,17918,19.33,,,,/30082016,1680,8466,25.74,,,8873,25.43,,,10243,24.05,,,17918,19.32,,,18494,24.73/30082016,1740,8466,25.68,8766,26.18,8873,25.43,,,10243,24.05,17906,24.97,,,,,18494,24.72/30082016,1800,8466,25.74,8766,26.18,,,,,10243,24.05,17906,24.95,17918,19.30,,,18494,24.73/30082016,1860,,,,,8873,25.43,,,10243,24.05,,,,,,,18494,24.73/30082016,1920,8466,25.74,8766,26.18,8873,25.43,,,,,17906,24.96,17918,19.28,,,,/30082016,1980,8466,25.74,8766,26.18,8873,25.43,,,10243,24.05,17906,24.95,17918,19.26,,,18494,24.72/30082016,2040,,,,,8873,25.43,,,10243,24.05,,,17918,19.24,,,,/30082016,2100,8466,25.74,8766,26.18,,,,,10243,24.05,17906,24.95,,,,,18494,24.72/30082016,2160,8466,25.74,8766,26.18,8873,25.43,,,10243,24.05,17906,24.95,17918,19.22,,,18494,24.72/30082016,2220,8466,25.74,8766,26.18,8873,25.43,,,,,17906,24.95,17918,19.21,,,,/30082016,2280,8466,25.68,,,8873,25.43,,,10243,24.05,,,17918,19.18,,,18494,24.72/30082016,2340,,,8766,26.18,8873,25.43,,,10243,24.05,,,17918,19.17,,,,/30082016,2400,8466,25.68,8766,26.18,8873,25.43,,,10243,24.05,17906,24.94,17918,19.16,,,18494,24.74/30082016,2460,8466,25.68,8766,26.18,8873,25.43,,,10243,24.05,17906,24.96,,,,,18494,24.72/30082016,2520,8466,25.68,,,8873,25.43,,,10243,24.05,,,17918,19.14,,,,/30082016,2580,8466,25.68,,,,,,,10243,24.05,17906,24.96,,,,,18494,24.72/30082016,2640,8466,25.68,8766,26.18,8873,25.43,,,,,17906,24.94,17918,19.12,,,,/30082016,2700,8466,25.68,8766,26.18,8873,25.43,,,10243,24.05,,,17918,19.10,,,18494,24.72/30082016,2760,8466,25.74,8766,26.18,8873,25.43,,,10243,24.05,17906,24.95,,,,,18494,24.72/30082016,2820,8466,25.68,8766,26.18,,,,,10243,24.05,,,17918,19.08,,,18494,24.70/30082016,2880,8466,25.68,,,8873,25.43,,,10243,24.05,17906,24.95,17918,19.05,,,,/30082016,2940,8466,25.68,,,8873,25.43,,,,,17906,24.93,,,,,18494,24.70/30082016,3000,8466,25.68,8766,26.18,8873,25.43,,,10243,24.05,,,17918,19.04,,,18494,24.72/30082016,3060,8466,25.68,8766,26.18,8873,25.43,,,10243,24.05,17906,24.93,,,,,18494,24.70/30082016,3120,,,,,,,,,10243,24.05,17906,24.95,17918,19.01,,,,/30082016,3180,8466,25.68,8766,26.18,,,,,,,17906,24.94,17918,18.99,,,,/30082016,3240,8466,25.68,,,8873,25.43,,,10243,24.05,,,,,,,18494,24.70/30082016,3300,8466,25.68,8766,26.18,,,,,10243,24.05,17906,24.95,17918,18.97,,,18494,24.70/30082016,3360,8466,25.68,8766,26.18,8873,25.43,,,10243,24.05,17906,24.94,17918,18.96,,,18494,24.71/30082016,3420,8466,25.68,8766,26.18,8873,25.43,,,10243,24.05,17906,24.94,17918,18.95,,,,/30082016,3480,8466,25.68,,,8873,25.43,,,10243,24.05,,,,,,,18494,24.71/30082016,3540,,,8766,26.18,8873,25.43,,,10243,24.05,,,,,,,18494,24.70/30082016,3600,8466,25.68,8766,26.18,8873,25.43,,,10243,24.05,17906,24.94,,,,,18494,24.70/30082016,3660,8466,25.68,,,,,,,10243,24.05,,,17918,18.90,,,18494,24.70/30082016,3720,8466,25.68,8766,26.18,8873,25.43,,,,,17906,24.93,,,,,18494,24.70/30082016,3780,,,8766,26.18,8873,25.43,,,10243,24.05,,,17918,18.88,,,18494,24.70/30082016,3840,8466,25.68,8766,26.18,8873,25.36,,,,,17906,24.94,17918,18.86,,,,/30082016,3900,8466,25.68,8766,26.18,8873,25.36,,,10243,24.05,17906,24.94,,,,,18494,24.71/30082016,3960,8466,25.68,8766,26.18,8873,25.36,,,10243,24.05,,,17918,18.84,,,18494,24.69/30082016,4020,,,8766,26.18,8873,25.36,,,,,17906,24.94,17918,18.82,,,18494,24.70/30082016,4080,8466,25.68,8766,26.18,8873,25.43,,,10243,23.99,,,17918,18.80,,,,/30082016,4140,8466,25.68,8766,26.18,8873,25.36,,,10243,23.99,17906,24.92,,,,,18494,24.71/30082016,4200,8466,25.68,8766,26.18,8873,25.36,,,10243,24.05,17906,24.93,17918,18.78,,,18494,24.70/30082016,4260,8466,25.61,8766,26.18,8873,25.36,,,10243,24.05,17906,24.94,17918,18.75,,,18494,24.70/30082016,4320,,,,,8873,25.36,,,10243,23.99,,,,,,,18494,24.69/30082016,4380,8466,25.68,8766,26.18,8873,25.36,,,10243,23.99,17906,24.93,17918,18.73,,,,/30082016,4440,8466,25.61,8766,26.18,8873,25.36,,,10243,23.99,,,17918,18.72,,,,/30082016,4500,,,8766,26.11,8873,25.36,,,10243,24.05,17906,24.92,,,,,18494,24.70/30082016,4560,8466,25.61,8766,26.11,8873,25.36,,,10243,24.05,17906,24.92,,,,,18494,24.70/30082016,4620,8466,25.61,8766,26.18,8873,25.36,,,10243,23.99,,,17918,18.66,,,,/30082016,4680,8466,25.61,8766,26.11,8873,25.36,,,10243,24.05,17906,24.93,,,,,18494,24.70/30082016,4740,8466,25.61,8766,26.18,8873,25.36,,,,,17906,24.92,17918,18.66,,,,/30082016,4800,,,8766,26.11,8873,25.36,,,10243,24.05,,,17918,18.64,,,18494,24.68/30082016,4860,8466,25.61,8766,26.11,,,,,10243,23.99,,,17918,18.61,,,18494,24.69/30082016,4920,8466,25.61,8766,26.11,8873,25.36,,,10243,23.99,17906,24.94,,,,,18494,24.69/30082016,4980,,,8766,26.18,8873,25.36,,,10243,23.99,,,17918,18.60,,,,/30082016,5040,8466,25.61,,,8873,25.36,,,10243,23.99,17906,24.93,17918,18.60,,,18494,24.70/30082016,5100,,,8766,26.11,8873,25.36,,,,,17906,24.92,17918,18.56,,,18494,24.69/30082016,5160,8466,25.61,8766,26.11,8873,25.36,,,10243,23.99,17906,24.92,17918,18.56,,,18494,24.69/30082016,5220,8466,25.61,8766,26.18,,,,,,,,,17918,18.54,,,,/30082016,5280,8466,25.61,,,8873,25.36,,,10243,23.99,17906,24.92,17918,18.52,,,18494,24.68/30082016,5340,8466,25.61,8766,26.11,8873,25.36,,,10243,23.99,17906,24.90,,,,,18494,24.68/30082016,5400,,,8766,26.11,8873,25.36,,,10243,23.99,,,17918,18.50,,,18494,24.68/30082016,5460,8466,25.61,8766,26.11,8873,25.36,,,10243,23.99,17906,24.92,17918,18.50,,,,/30082016,5520,8466,25.61,,,,,,,10243,23.99,17906,24.92,,,,,18494,24.68/30082016,5580,,,8766,26.11,8873,25.36,,,,,,,17918,18.46,,,18494,24.68/30082016,5640,8466,25.61,8766,26.11,,,,,10243,23.99,17906,24.91,,,,,18494,24.68/30082016,5700,8466,25.61,8766,26.11,8873,25.36,,,10243,23.99,,,17918,18.44,,,18494,24.68/30082016,5760,8466,25.61,8766,26.18,8873,25.36,,,10243,23.99,17906,24.92,17918,18.42,,,18494,24.67/30082016,5820,8466,25.61,8766,26.11,,,,,10243,23.99,17906,24.91,17918,18.40,,,,/30082016,5880,8466,25.61,8766,26.11,8873,25.36,,,10243,23.99,,,,,,,18494,24.68/30082016,5940,8466,25.61,8766,26.11,8873,25.36,,,10243,23.99,17906,24.91,17918,18.38,,,,/30082016,6000,8466,25.61,8766,26.11,,,,,,,17906,24.92,,,,,18494,24.68/30082016,6060,,,,,8873,25.36,,,10243,23.99,,,17918,18.34,,,18494,24.67/30082016,6120,,,8766,26.11,8873,25.36,,,10243,23.99,17906,24.91,17918,18.34,,,18494,24.66/30082016,6180,8466,25.61,8766,26.11,8873,25.36,,,,,,,17918,18.31,,,,/30082016,6240,8466,25.61,8766,26.11,8873,25.30,,,10243,23.99,17906,24.90,,,,,18494,24.66/30082016,6300,8466,25.61,8766,26.11,8873,25.36,,,10243,23.99,17906,24.90,17918,18.29,,,18494,24.66/30082016,6360,8466,25.55,,,8873,25.36,,,10243,23.99,17906,24.91,17918,18.27,,,,/30082016,6420,8466,25.55,8766,26.11,8873,25.36,,,10243,23.99,,,17918,18.25,,,18494,24.68/30082016,6480,8466,25.61,8766,26.11,8873,25.36,,,10243,23.99,17906,24.90,17918,18.24,,,,/30082016,6540,8466,25.61,,,8873,25.36,,,10243,23.99,17906,24.90,,,,,18494,24.66/30082016,6600,,,8766,26.11,8873,25.36,,,10243,23.99,17906,24.90,17918,18.22,,,,/30082016,6660,8466,25.61,8766,26.11,8873,25.36,,,10243,23.99,,,17918,18.20,,,18494,24.66/30082016,6720,8466,25.55,,,8873,25.36,,,10243,23.93,17906,24.90,,,,,,/30082016,6780,8466,25.55,8766,26.11,8873,25.36,,,10243,23.99,17906,24.90,17918,18.18,,,18494,24.66/30082016,6840,8466,25.55,8766,26.11,,,,,10243,23.93,17906,24.90,17918,18.16,,,18494,24.66/30082016,6900,,,,,8873,25.36,,,10243,23.99,17906,24.88,17918,18.15,,,18494,24.66/30082016,6960,8466,25.55,8766,26.11,,,,,10243,23.93,,,17918,18.14,,,,/30082016,7020,8466,25.55,,,8873,25.36,,,10243,23.93,17906,24.89,17918,18.14,,,,/30082016,7080,8466,25.55,8766,26.11,8873,25.30,,,,,17906,24.88,17918,18.10,,,18494,24.65/30082016,7140,,,8766,26.11,8873,25.36,,,10243,23.93,,,,,,,18494,24.66/30082016,7200,8466,25.55,8766,26.11,8873,25.30,,,10243,23.93,17906,24.89,17918,18.09,,,,/30082016,7260,8466,25.55,8766,26.11,8873,25.30,,,10243,23.93,17906,24.90,,,,,18494,24.64/30082016,7320,8466,25.55,8766,26.05,8873,25.30,,,10243,23.93,17906,24.89,17918,18.04,,,,/30082016,7380,8466,25.55,,,8873,25.30,,,10243,23.93,17906,24.90,17918,18.04,,,18494,24.65/30082016,7440,8466,25.55,8766,26.11,,,,,10243,23.93,17906,24.90,17918,18.03,,,18494,24.66/30082016,7500,,,8766,26.11,8873,25.30,,,10243,23.93,,,,,,,,/30082016,7560,8466,25.55,8766,26.11,8873,25.30,,,10243,23.93,17906,24.90,17918,18.02,,,18494,24.64/30082016,7620,8466,25.55,8766,26.11,,,,,10243,23.93,17906,24.89,17918,17.99,,,18494,24.64/30082016,7680,,,8766,26.11,8873,25.30,,,,,17906,24.89,,,,,,/30082016,7740,8466,25.55,,,8873,25.30,,,10243,23.93,,,17918,17.96,,,18494,24.64/30082016,7800,8466,25.55,8766,26.11,8873,25.30,,,10243,23.93,17906,24.88,,,,,18494,24.65/30082016,7860,8466,25.55,8766,26.11,8873,25.30,,,,,17906,24.89,17918,17.95,,,,/30082016,7920,8466,25.55,,,8873,25.30,,,10243,23.93,,,17918,17.93,,,18494,24.65/30082016,7980,8466,25.55,8766,26.05,8873,25.30,,,10243,23.93,17906,24.88,,,,,,/30082016,8040,,,,,8873,25.30,,,,,,,,,,,18494,24.63/30082016,8100,8466,25.55,8766,26.05,8873,25.30,,,10243,23.93,17906,24.90,17918,17.90,,,18494,24.64/30082016,8160,8466,25.55,8766,26.05,8873,25.30,,,10243,23.93,,,,,,,18494,24.64/30082016,8220,8466,25.55,8766,26.05,8873,25.30,,,10243,23.93,17906,24.87,17918,17.88,,,18494,24.63/30082016,8280,,,,,8873,25.30,,,,,,,17918,17.87,,,,/30082016,8340,8466,25.55,8766,26.11,8873,25.30,,,10243,23.93,17906,24.87,17918,17.85,,,18494,24.63/30082016,8400,8466,25.55,,,,,,,10243,23.93,17906,24.88,17918,17.84,,,,/30082016,8460,8466,25.55,8766,26.05,8873,25.30,,,10243,23.93,17906,24.88,,,,,18494,24.62/30082016,8520,8466,25.55,8766,26.05,8873,25.30,,,10243,23.93,17906,24.87,17918,17.82,,,,/30082016,8580,8466,25.49,8766,26.05,8873,25.30,,,,,17906,24.86,17918,17.82,,,18494,24.62/30082016,8640,8466,25.49,8766,26.05,,,,,10243,23.93,,,17918,17.79,,,,/30082016,8700,8466,25.49,,,8873,25.30,,,,,17906,24.88,17918,17.78,,,18494,24.63/30082016,8760,8466,25.49,8766,26.05,,,,,10243,23.93,17906,24.86,17918,17.76,,,,/30082016,8820,8466,25.55,8766,26.05,8873,25.30,,,10243,23.93,17906,24.87,17918,17.76,,,18494,24.62/30082016,8880,8466,25.49,8766,26.05,,,,,10243,23.93,,,,,,,18494,24.62/30082016,8940,8466,25.49,,,8873,25.30,,,,,,,17918,17.73,,,18494,24.62/30082016,9000,,,,,8873,25.30,,,10243,23.86,17906,24.88,17918,17.74,,,,/30082016,9060,,,8766,26.05,8873,25.30,,,10243,23.86,17906,24.87,17918,17.72,,,18494,24.62/30082016,9120,8466,25.49,8766,26.05,8873,25.30,,,10243,23.86,17906,24.86,,,,,18494,24.62/30082016,9180,8466,25.49,8766,26.05,8873,25.30,,,10243,23.93,,,17918,17.69,,,18494,24.61/30082016,9240,8466,25.49,8766,26.05,8873,25.30,,,,,17906,24.86,17918,17.68,,,,/30082016,9300,,,,,8873,25.24,,,10243,23.86,17906,24.86,17918,17.66,,,,/30082016,9360,8466,25.49,8766,26.05,8873,25.24,,,,,17906,24.86,17918,17.66,,,18494,24.60/30082016,9420,8466,25.49,,,,,,,10243,23.93,,,,,,,,/30082016,9480,8466,25.49,8766,26.05,8873,25.30,,,10243,23.86,17906,24.86,17918,17.64,,,18494,24.62/30082016,9540,8466,25.49,8766,26.05,8873,25.24,,,10243,23.86,17906,24.87,,,,,,/30082016,9600,8466,25.49,8766,26.05,8873,25.24,,,10243,23.86,,,17918,17.62,,,18494,24.62/30082016,9660,8466,25.49,8766,26.05,8873,25.30,,,,,17906,24.86,17918,17.60,,,18494,24.61/30082016,9720,,,8766,26.05,,,,,10243,23.86,17906,24.86,,,,,,/30082016,9780,8466,25.49,,,8873,25.24,,,10243,23.86,17906,24.87,17918,17.58,,,18494,24.61/30082016,9840,,,8766,26.05,8873,25.30,,,,,,,,,,,18494,24.61/30082016,9900,8466,25.49,,,8873,25.24,,,10243,23.86,17906,24.85,17918,17.56,,,18494,24.61/30082016,9960,8466,25.49,8766,26.05,8873,25.24,,,10243,23.86,,,,,,,,/30082016,10020,8466,25.49,8766,26.05,8873,25.24,,,10243,23.86,17906,24.85,17918,17.54,,,18494,24.60/30082016,10080,8466,25.49,8766,26.05,8873,25.24,,,10243,23.86,,,17918,17.53,,,,/30082016,10140,8466,25.49,,,8873,25.24,,,,,17906,24.85,17918,17.50,,,18494,24.62/30082016,10200,,,8766,26.05,8873,25.24,,,10243,23.86,,,,,,,,/30082016,10260,8466,25.49,,,,,,,10243,23.86,17906,24.85,17918,17.48,,,18494,24.60/30082016,10320,8466,25.49,8766,26.05,8873,25.24,,,,,17906,24.85,17918,17.48,,,,/30082016,10380,8466,25.49,8766,26.05,8873,25.24,,,10243,23.86,17906,24.84,,,,,18494,24.60/30082016,10440,8466,25.49,8766,26.05,,,,,10243,23.86,,,17918,17.44,,,18494,24.60/30082016,10500,8466,25.49,8766,26.05,8873,25.24,,,10243,23.86,17906,24.84,,,,,,/30082016,10560,8466,25.49,,,8873,25.24,,,10243,23.86,,,17918,17.43,,,18494,24.59/30082016,10620,,,8766,26.05,8873,25.24,,,10243,23.86,17906,24.85,17918,17.43,,,18494,24.60/30082016,10680,8466,25.43,8766,26.05,8873,25.24,,,10243,23.86,17906,24.84,,,,,,/30082016,10740,8466,25.49,8766,26.05,8873,25.24,,,10243,23.86,,,,,,,18494,24.58/30082016,10800,8466,25.43,,,,,,,,,17906,24.84,17918,17.40,,,18494,24.58/30082016,10860,,,8766,25.99,8873,25.24,,,10243,23.86,,,17918,17.37,,,18494,24.59/30082016,10920,8466,25.43,8766,25.99,8873,25.24,,,10243,23.86,17906,24.84,,,,,,/30082016,10980,8466,25.49,8766,25.99,8873,25.24,,,,,,,17918,17.36,,,18494,24.60/30082016,11040,8466,25.43,8766,25.99,8873,25.24,,,10243,23.86,17906,24.84,17918,17.35,,,18494,24.58/30082016,11100,8466,25.43,8766,25.99,8873,25.24,,,10243,23.86,17906,24.82,,,,,18494,24.58/30082016,11160,8466,25.43,,,8873,25.24,,,,,17906,24.83,17918,17.32,,,,/30082016,11220,8466,25.43,8766,25.99,8873,25.24,,,10243,23.86,,,17918,17.32,,,18494,24.59/30082016,11280,,,8766,26.05,,,,,10243,23.86,17906,24.83,17918,17.30,,,,/30082016,11340,8466,25.43,,,8873,25.24,,,,,17906,24.84,,,,,18494,24.58/30082016,11400,8466,25.43,8766,25.99,8873,25.24,,,10243,23.80,,,17918,17.28,,,,/30082016,11460,8466,25.43,,,8873,25.24,,,10243,23.80,17906,24.84,17918,17.27,,,18494,24.58/30082016,11520,8466,25.43,,,8873,25.24,,,10243,23.80,,,,,,,18494,24.58/30082016,11580,8466,25.43,8766,25.99,8873,25.24,,,,,17906,24.83,17918,17.26,,,,/30082016,11640,8466,25.43,8766,25.99,8873,25.24,,,10243,23.80,17906,24.82,17918,17.24,,,18494,24.57/30082016,11700,8466,25.43,8766,25.99,,,,,10243,23.80,17906,24.83,17918,17.24,,,,/30082016,11760,8466,25.43,8766,25.99,,,,,,,,,,,,,18494,24.58/30082016,11820,8466,25.43,8766,25.99,8873,25.18,,,10243,23.80,17906,24.84,17918,17.22,,,18494,24.57/30082016,11880,8466,25.43,8766,25.99,,,,,10243,23.80,17906,24.84,17918,17.20,,,18494,24.58/30082016,11940,,,8766,25.99,8873,25.18,,,10243,23.80,,,17918,17.18,,,,/30082016,12000,8466,25.43,8766,25.99,8873,25.24,,,,,17906,24.84,,,,,18494,24.58/30082016,12060,8466,25.43,,,8873,25.18,,,10243,23.80,17906,24.82,17918,17.17,,,,/30082016,12120,,,,,,,,,10243,23.80,17906,24.82,17918,17.16,,,18494,24.58/30082016,12180,8466,25.43,8766,25.99,,,,,10243,23.80,,,17918,17.14,,,18494,24.57/30082016,12240,8466,25.43,8766,25.99,8873,25.24,,,10243,23.80,17906,24.82,17918,17.13,,,,/30082016,12300,8466,25.43,,,8873,25.18,,,10243,23.80,17906,24.82,,,,,18494,24.57/30082016,12360,8466,25.43,8766,25.99,,,,,10243,23.80,17906,24.82,17918,17.13,,,,/30082016,12420,8466,25.36,8766,25.99,8873,25.24,,,10243,23.80,,,,,,,18494,24.57/30082016,12480,8466,25.43,8766,25.99,8873,25.18,,,,,17906,24.82,17918,17.11,,,18494,24.57/30082016,12540,8466,25.43,8766,25.99,8873,25.18,,,10243,23.80,17906,24.82,17918,17.10,,,18494,24.56/30082016,12600,,,,,8873,25.18,,,,,17906,24.81,17918,17.08,,,,/30082016,12660,8466,25.36,,,8873,25.18,,,10243,23.80,,,,,,,18494,24.56/30082016,12720,8466,25.43,8766,25.99,,,,,,,17906,24.81,17918,17.06,,,18494,24.56/30082016,12780,8466,25.36,,,8873,25.18,,,10243,23.80,17906,24.82,17918,17.07,,,18494,24.55/30082016,12840,,,8766,25.99,8873,25.18,,,10243,23.80,,,17918,17.04,,,,/30082016,12900,8466,25.36,8766,25.99,8873,25.18,,,10243,23.80,17906,24.80,17918,17.04,,,18494,24.55/30082016,12960,8466,25.43,8766,25.99,,,,,10243,23.80,,,17918,17.02,,,18494,24.56/30082016,13020,8466,25.36,8766,25.99,,,,,10243,23.80,17906,24.81,,,,,18494,24.55/30082016,13080,8466,25.36,8766,25.99,8873,25.18,,,10243,23.80,17906,24.80,17918,17.00,,,18494,24.55/30082016,13140,,,,,8873,25.18,,,10243,23.80,,,17918,17.00,,,,/30082016,13200,8466,25.36,8766,25.99,,,,,,,17906,24.80,,,,,18494,24.56/30082016,13260,8466,25.36,8766,25.99,,,,,10243,23.80,17906,24.80,17918,16.98,,,18494,24.55/30082016,13320,8466,25.36,8766,25.99,8873,25.18,,,10243,23.74,17906,24.80,,,,,,/30082016,13380,,,8766,25.99,8873,25.18,,,10243,23.74,17906,24.80,17918,16.96,,,18494,24.54/30082016,13440,8466,25.36,8766,25.99,,,,,,,17906,24.79,17918,16.94,,,,/30082016,13500,8466,25.36,8766,25.99,8873,25.18,,,10243,23.80,,,,,,,18494,24.55/30082016,13560,8466,25.36,,,8873,25.18,,,10243,23.74,17906,24.79,17918,16.92,,,18494,24.54/30082016,13620,8466,25.36,8766,25.99,8873,25.18,,,,,,,17918,16.92,,,,/30082016,13680,,,8766,25.99,8873,25.18,,,10243,23.74,17906,24.79,17918,16.89,,,18494,24.54/30082016,13740,8466,25.36,8766,25.93,8873,25.18,,,,,,,17918,16.89,,,,/30082016,13800,,,8766,25.93,8873,25.18,,,10243,23.74,17906,24.78,,,,,18494,24.53/30082016,13860,8466,25.36,8766,25.93,,,,,10243,23.74,17906,24.78,17918,16.86,,,,/30082016,13920,8466,25.36,8766,25.93,8873,25.11,,,,,17906,24.78,17918,16.85,,,18494,24.53/30082016,13980,8466,25.36,8766,25.93,,,,,10243,23.74,,,17918,16.85,,,18494,24.52/30082016,14040,8466,25.36,8766,25.93,8873,25.18,,,10243,23.74,17906,24.78,17918,16.84,,,18494,24.52/30082016,14100,8466,25.36,8766,25.93,,,,,10243,23.74,17906,24.78,,,,,,/30082016,14160,8466,25.36,8766,25.93,8873,25.18,,,10243,23.74,,,17918,16.81,,,18494,24.52/30082016,14220,8466,25.36,8766,25.93,8873,25.18,,,10243,23.74,17906,24.78,,,,,18494,24.52/30082016,14280,8466,25.36,8766,25.93,8873,25.11,,,10243,23.74,17906,24.78,17918,16.78,,,18494,24.53/30082016,14340,8466,25.36,8766,25.93,8873,25.11,,,10243,23.74,17906,24.78,17918,16.76,,,18494,24.52/30082016,14400,8466,25.36,8766,25.93,8873,25.11,,,10243,23.74,17906,24.78,,,,,,/30082016,14460,8466,25.36,8766,25.93,8873,25.11,,,10243,23.74,,,17918,16.76,,,18494,24.52/30082016,14520,8466,25.36,8766,25.93,8873,25.11,,,,,17906,24.78,,,,,18494,24.52/30082016,14580,,,8766,25.93,8873,25.11,,,10243,23.74,17906,24.77,17918,16.73,,,18494,24.51/30082016,14640,8466,25.30,8766,25.93,8873,25.11,,,10243,23.74,,,17918,16.72,,,,/30082016,14700,8466,25.30,8766,25.93,8873,25.11,,,10243,23.74,17906,24.78,17918,16.70,,,18494,24.51/30082016,14760,8466,25.36,8766,25.93,8873,25.11,,,10243,23.74,,,,,,,18494,24.52/30082016,14820,8466,25.36,8766,25.93,8873,25.11,,,10243,23.74,17906,24.78,17918,16.69,,,18494,24.52/30082016,14880,8466,25.30,8766,25.93,,,,,10243,23.74,17906,24.76,17918,16.68,,,,/30082016,14940,8466,25.36,8766,25.93,,,,,10243,23.74,,,,,,,18494,24.51/30082016,15000,8466,25.30,8766,25.93,8873,25.11,,,10243,23.74,17906,24.76,17918,16.66,,,18494,24.50/30082016,15060,8466,25.30,8766,25.93,8873,25.11,,,10243,23.74,,,,,,,18494,24.49/30082016,15120,,,8766,25.93,8873,25.11,,,10243,23.74,17906,24.76,17918,16.66,,,18494,24.50/30082016,15180,8466,25.30,,,8873,25.11,,,10243,23.74,17906,24.76,17918,16.64,,,,/30082016,15240,8466,25.30,,,,,,,,,17906,24.76,17918,16.62,,,18494,24.50/30082016,15300,8466,25.30,8766,25.93,8873,25.11,,,10243,23.74,,,17918,16.62,,,18494,24.49/30082016,15360,8466,25.30,8766,25.93,8873,25.11,,,10243,23.68,17906,24.75,,,,,18494,24.49/30082016,15420,8466,25.30,8766,25.93,8873,25.11,,,,,,,17918,16.60,,,,/30082016,15480,8466,25.30,,,,,,,10243,23.68,17906,24.77,17918,16.58,,,18494,24.50/30082016,15540,,,8766,25.93,8873,25.11,,,10243,23.68,17906,24.76,17918,16.58,,,,/30082016,15600,8466,25.30,,,8873,25.11,,,,,,,17918,16.58,,,,/30082016,15660,8466,25.30,8766,25.93,,,,,10243,23.68,17906,24.76,17918,16.56,,,,/30082016,15720,8466,25.30,8766,25.93,8873,25.11,,,10243,23.68,,,17918,16.56,,,,/30082016,15780,8466,25.30,8766,25.93,8873,25.11,,,10243,23.68,17906,24.76,,,,,18494,24.49/30082016,15840,8466,25.30,8766,25.93,8873,25.11,,,10243,23.68,17906,24.76,17918,16.53,,,,/30082016,15900,,,,,8873,25.11,,,,,17906,24.77,17918,16.51,,,18494,24.48/30082016,15960,8466,25.30,8766,25.93,8873,25.11,,,10243,23.68,,,,,,,,/30082016,16020,8466,25.30,8766,25.93,8873,25.11,,,,,17906,24.77,17918,16.50,,,18494,24.48/30082016,16080,8466,25.30,8766,25.93,8873,25.11,,,10243,23.68,17906,24.76,17918,16.49,,,18494,24.49/30082016,16140,8466,25.30,8766,25.93,,,,,10243,23.68,17906,24.75,,,,,18494,24.49/30082016,16200,8466,25.30,8766,25.93,,,,,10243,23.68,,,17918,16.47,,,,/30082016,16260,,,,,8873,25.11,,,,,17906,24.75,17918,16.46,,,18494,24.47/30082016,16320,8466,25.30,8766,25.93,8873,25.05,,,10243,23.68,,,,,,,18494,24.48/30082016,16380,8466,25.30,8766,25.86,,,,,10243,23.68,17906,24.75,17918,16.44,,,18494,24.47/30082016,16440,,,8766,25.93,8873,25.11,,,10243,23.68,17906,24.75,,,,,,/30082016,16500,8466,25.30,8766,25.86,8873,25.05,,,,,,,,,,,18494,24.47/30082016,16560,8466,25.24,8766,25.93,8873,25.05,,,10243,23.68,17906,24.74,17918,16.42,,,18494,24.48/30082016,16620,,,8766,25.86,8873,25.11,,,,,17906,24.75,17918,16.40,,,18494,24.47/30082016,16680,8466,25.24,8766,25.86,8873,25.05,,,10243,23.68,,,17918,16.40,,,,/30082016,16740,8466,25.30,8766,25.86,8873,25.11,,,10243,23.68,17906,24.75,,,,,18494,24.46/30082016,16800,,,8766,25.93,,,,,10243,23.68,,,17918,16.38,,,18494,24.46/30082016,16860,8466,25.24,8766,25.86,8873,25.05,,,,,17906,24.74,17918,16.36,,,18494,24.46/30082016,16920,8466,25.24,8766,25.86,8873,25.05,,,10243,23.68,17906,24.74,17918,16.36,,,18494,24.45/30082016,16980,,,8766,25.86,8873,25.05,,,10243,23.68,17906,24.74,,,,,18494,24.44/30082016,17040,,,8766,25.93,8873,25.05,,,10243,23.68,,,17918,16.35,,,,/30082016,17100,8466,25.24,8766,25.86,8873,25.05,,,10243,23.68,17906,24.74,17918,16.34,,,18494,24.45/30082016,17160,8466,25.24,,,8873,25.05,,,10243,23.68,,,17918,16.33,,,18494,24.46/30082016,17220,8466,25.24,,,8873,25.05,,,,,17906,24.74,17918,16.32,,,,/30082016,17280,8466,25.24,8766,25.86,8873,25.05,,,10243,23.68,17906,24.72,17918,16.30,,,18494,24.46/30082016,17340,8466,25.24,8766,25.93,,,,,10243,23.68,17906,24.72,17918,16.30,,,18494,24.45/30082016,17400,8466,25.24,,,8873,25.05,,,10243,23.68,,,17918,16.28,,,18494,24.45/30082016,17460,8466,25.24,8766,25.93,8873,25.05,,,10243,23.68,17906,24.72,17918,16.28,,,,/30082016,17520,,,8766,25.86,8873,25.05,,,10243,23.68,,,17918,16.27,,,18494,24.45/30082016,17580,8466,25.24,8766,25.86,8873,25.05,,,10243,23.61,17906,24.73,17918,16.26,,,,/30082016,17640,8466,25.24,8766,25.86,8873,25.05,,,10243,23.61,17906,24.71,,,,,18494,24.44/30082016,17700,8466,25.24,8766,25.86,8873,25.05,,,10243,23.61,17906,24.70,17918,16.24,,,,/30082016,17760,8466,25.24,8766,25.86,8873,25.05,,,10243,23.61,17906,24.70,17918,16.24,,,18494,24.44/30082016,17820,,,,,8873,25.05,,,,,17906,24.72,17918,16.22,,,18494,24.43/30082016,17880,,,,,8873,25.05,,,10243,23.61,17906,24.71,17918,16.22,,,,/30082016,17940,8466,25.24,8766,25.86,8873,25.05,,,10243,23.61,,,17918,16.20,,,,/30082016,18000,8466,25.24,,,8873,25.05,,,10243,23.61,17906,24.70,,,,,18494,24.42/30082016,18060,8466,25.24,8766,25.86,8873,25.05,,,10243,23.61,17906,24.71,17918,16.17,,,18494,24.43/30082016,18120,8466,25.24,8766,25.86,8873,25.05,,,,,17906,24.71,17918,16.17,,,18494,24.43/30082016,18180,,,,,,,,,,,17906,24.71,,,,,,/30082016,18240,8466,25.24,8766,25.86,,,,,10243,23.61,17906,24.72,17918,16.14,,,18494,24.43/30082016,18300,8466,25.24,,,8873,25.05,,,10243,23.61,17906,24.70,,,,,,/30082016,18360,8466,25.18,8766,25.86,8873,25.05,,,10243,23.61,,,17918,16.14,,,18494,24.41/30082016,18420,8466,25.18,8766,25.86,8873,25.05,,,10243,23.61,17906,24.71,17918,16.12,,,,/30082016,18480,8466,25.24,8766,25.86,,,,,,,17906,24.71,,,,,18494,24.42/30082016,18540,8466,25.18,8766,25.86,8873,24.99,,,10243,23.61,17906,24.72,17918,16.10,,,,/30082016,18600,8466,25.24,8766,25.86,8873,25.05,,,10243,23.61,17906,24.70,17918,16.10,,,18494,24.42/30082016,18660,8466,25.18,8766,25.86,8873,24.99,,,10243,23.61,,,17918,16.09,,,18494,24.43/30082016,18720,8466,25.18,,,,,,,10243,23.61,17906,24.70,,,,,,/30082016,18780,8466,25.18,8766,25.86,8873,24.99,,,10243,23.61,17906,24.70,17918,16.07,,,18494,24.41/30082016,18840,8466,25.18,8766,25.86,8873,25.05,,,10243,23.61,17906,24.69,17918,16.05,,,18494,24.42/30082016,18900,8466,25.18,8766,25.86,,,,,10243,23.61,,,17918,16.06,,,18494,24.42/30082016,18960,,,8766,25.86,,,,,,,17906,24.70,17918,16.03,,,,/30082016,19020,8466,25.18,,,8873,24.99,,,10243,23.61,,,17918,16.02,,,18494,24.42/30082016,19080,8466,25.18,8766,25.86,8873,24.99,,,10243,23.61,17906,24.70,17918,16.00,,,,/30082016,19140,8466,25.18,8766,25.86,,,,,10243,23.61,,,,,,,18494,24.41/30082016,19200,8466,25.18,8766,25.86,8873,24.99,,,,,17906,24.70,17918,16.02,,,18494,24.41/30082016,19260,8466,25.18,8766,25.80,8873,24.99,,,10243,23.61,,,17918,15.98,,,,/30082016,19320,8466,25.18,8766,25.86,8873,24.99,,,10243,23.61,17906,24.68,17918,15.98,,,18494,24.40/30082016,19380,,,8766,25.80,8873,24.99,,,10243,23.61,17906,24.68,17918,15.97,,,18494,24.42/30082016,19440,8466,25.18,8766,25.80,8873,24.99,,,,,17906,24.68,17918,15.96,,,18494,24.40/30082016,19500,,,8766,25.80,,,,,10243,23.61,,,,,,,,/30082016,19560,8466,25.18,8766,25.80,8873,24.99,,,10243,23.55,17906,24.68,17918,15.94,,,18494,24.40/30082016,19620,,,8766,25.80,8873,24.99,,,10243,23.61,17906,24.68,17918,15.92,,,,/30082016,19680,8466,25.18,8766,25.80,,,,,10243,23.61,17906,24.69,,,,,18494,24.39/30082016,19740,8466,25.18,8766,25.80,8873,24.99,,,,,17906,24.69,17918,15.92,,,18494,24.39/30082016,19800,8466,25.18,,,,,,,10243,23.55,17906,24.68,,,,,18494,24.38/30082016,19860,8466,25.18,,,8873,24.99,,,10243,23.61,17906,24.68,17918,15.91,,,18494,24.39/30082016,19920,8466,25.11,8766,25.80,8873,24.99,,,10243,23.61,,,17918,15.89,,,,/30082016,19980,8466,25.18,8766,25.80,8873,24.99,,,10243,23.55,17906,24.68,,,,,,/30082016,20040,8466,25.11,8766,25.80,,,,,,,17906,24.66,17918,15.87,,,18494,24.38/30082016,20100,,,8766,25.80,8873,24.99,,,10243,23.55,17906,24.66,,,,,18494,24.38/30082016,20160,8466,25.11,8766,25.80,8873,24.93,,,10243,23.55,,,17918,15.86,,,18494,24.38/30082016,20220,8466,25.18,8766,25.80,8873,24.99,,,10243,23.55,17906,24.66,,,,,,/30082016,20280,8466,25.11,,,8873,24.99,,,,,17906,24.67,17918,15.85,,,18494,24.38/30082016,20340,,,8766,25.80,8873,24.99,,,,,17906,24.66,,,,,18494,24.38/30082016,20400,,,,,8873,24.93,,,10243,23.55,,,17918,15.82,,,,/30082016,20460,,,8766,25.80,8873,24.99,,,10243,23.55,17906,24.67,,,,,,/30082016,20520,8466,25.11,8766,25.80,8873,24.99,,,10243,23.55,,,17918,15.79,,,18494,24.37/30082016,20580,8466,25.11,8766,25.80,8873,24.99,,,10243,23.55,17906,24.68,,,,,18494,24.38/30082016,20640,,,8766,25.80,8873,24.93,,,10243,23.55,17906,24.67,17918,15.78,,,,/30082016,20700,8466,25.11,8766,25.80,8873,24.99,,,10243,23.55,17906,24.66,,,,,18494,24.36/30082016,20760,8466,25.11,8766,25.80,8873,24.93,,,,,17906,24.64,17918,15.77,,,,/30082016,20820,,,,,8873,24.93,,,10243,23.55,,,17918,15.75,,,,/30082016,20880,8466,25.11,,,8873,24.93,,,10243,23.55,17906,24.66,,,,,18494,24.34/30082016,20940,8466,25.11,8766,25.80,8873,24.93,,,10243,23.55,,,17918,15.75,,,18494,24.36/30082016,21000,,,8766,25.80,8873,24.93,,,,,17906,24.64,17918,15.74,,,18494,24.36/30082016,21060,8466,25.11,8766,25.80,8873,24.93,,,10243,23.55,,,,,,,,/30082016,21120,8466,25.11,8766,25.80,8873,24.93,,,10243,23.55,17906,24.65,17918,15.73,,,18494,24.36/30082016,21180,8466,25.11,8766,25.80,8873,24.93,,,,,,,17918,15.72,,,18494,24.36/30082016,21240,,,8766,25.80,8873,24.93,,,10243,23.55,17906,24.65,17918,15.70,,,18494,24.35/30082016,21300,8466,25.11,8766,25.80,8873,24.93,,,,,17906,24.65,,,,,,/30082016,21360,8466,25.11,8766,25.80,,,,,10243,23.55,17906,24.64,17918,15.69,,,18494,24.36/30082016,21420,8466,25.11,8766,25.80,8873,24.93,,,10243,23.55,,,17918,15.67,,,,/30082016,21480,8466,25.11,,,8873,24.93,,,10243,23.55,17906,24.65,,,,,18494,24.34/30082016,21540,8466,25.11,,,8873,24.93,,,,,,,17918,15.67,,,,/30082016,21600,8466,25.11,8766,25.74,8873,24.93,,,10243,23.55,17906,24.65,17918,15.64,,,18494,24.34/30082016,21660,8466,25.11,8766,25.80,8873,24.93,,,10243,23.55,,,17918,15.64,,,18494,24.34/30082016,21720,8466,25.11,8766,25.74,8873,24.93,,,10243,23.55,17906,24.64,17918,15.64,,,18494,24.34/30082016,21780,8466,25.11,8766,25.74,8873,24.93,,,10243,23.49,17906,24.63,,,,,,/30082016,21840,8466,25.11,,,8873,24.93,,,10243,23.49,,,17918,15.63,,,18494,24.33/30082016,21900,8466,25.11,8766,25.74,,,,,,,17906,24.64,,,,,18494,24.33/30082016,21960,8466,25.11,8766,25.80,8873,24.93,,,10243,23.55,,,17918,15.61,,,,/30082016,22020,,,8766,25.74,,,,,10243,23.49,17906,24.63,17918,15.60,,,18494,24.32/30082016,22080,8466,25.11,,,8873,24.93,,,10243,23.49,17906,24.62,17918,15.60,,,18494,24.33/30082016,22140,,,8766,25.74,8873,24.93,,,10243,23.49,17906,24.62,17918,15.58,,,18494,24.32/30082016,22200,8466,25.05,8766,25.74,,,,,10243,23.49,,,,,,,,/30082016,22260,8466,25.11,8766,25.74,8873,24.86,,,10243,23.49,17906,24.62,17918,15.58,,,18494,24.31/30082016,22320,8466,25.05,8766,25.74,8873,24.93,,,,,,,17918,15.57,,,18494,24.31/30082016,22380,8466,25.05,8766,25.74,8873,24.93,,,10243,23.49,17906,24.62,17918,15.56,,,18494,24.31/30082016,22440,8466,25.05,,,8873,24.93,,,,,17906,24.62,,,,,,/30082016,22500,,,,,8873,24.93,,,,,,,17918,15.55,,,18494,24.31/30082016,22560,,,8766,25.74,8873,24.86,,,10243,23.49,17906,24.62,17918,15.53,,,,/30082016,22620,8466,25.05,8766,25.74,8873,24.86,,,,,17906,24.60,17918,15.54,,,18494,24.31/30082016,22680,,,8766,25.74,8873,24.86,,,10243,23.49,17906,24.60,,,,,,/30082016,22740,8466,25.11,,,8873,24.86,,,10243,23.49,,,,,,,18494,24.30/30082016,22800,8466,25.05,8766,25.74,8873,24.86,,,10243,23.49,17906,24.60,17918,15.52,,,,/30082016,22860,8466,25.05,,,8873,24.93,,,10243,23.49,17906,24.60,,,,,18494,24.30/30082016,22920,8466,25.05,8766,25.74,8873,24.86,,,10243,23.49,,,17918,15.49,,,18494,24.30/30082016,22980,,,8766,25.74,,,,,10243,23.49,17906,24.60,17918,15.50,,,,/30082016,23040,8466,25.05,8766,25.74,8873,24.86,,,,,17906,24.60,,,,,18494,24.30/30082016,23100,8466,25.05,8766,25.74,8873,24.86,,,10243,23.49,17906,24.60,17918,15.51,,,18494,24.29/30082016,23160,8466,25.05,,,8873,24.86,,,,,,,17918,15.48,,,,/30082016,23220,8466,25.05,8766,25.74,8873,24.86,,,10243,23.49,17906,24.59,17918,15.46,,,18494,24.30/30082016,23280,8466,25.05,8766,25.74,8873,24.86,,,,,17906,24.60,17918,15.46,,,18494,24.30/30082016,23340,8466,25.05,8766,25.74,8873,24.86,,,10243,23.49,17906,24.61,17918,15.46,,,,/30082016,23400,,,,,,,,,10243,23.49,,,17918,15.45,,,18494,24.29/30082016,23460,8466,25.05,,,8873,24.86,,,,,17906,24.59,,,,,,/30082016,23520,8466,25.05,8766,25.74,8873,24.86,,,10243,23.43,17906,24.59,17918,15.44,,,18494,24.28/30082016,23580,,,8766,25.74,8873,24.86,,,10243,23.49,,,17918,15.42,,,18494,24.27/30082016,23640,8466,25.05,,,8873,24.86,,,10243,23.49,17906,24.59,,,,,,/30082016,23700,8466,25.05,8766,25.74,8873,24.86,,,10243,23.49,17906,24.58,17918,15.41,,,18494,24.28/30082016,23760,8466,25.05,8766,25.74,,,,,10243,23.49,17906,24.59,,,,,18494,24.27/30082016,23820,8466,24.99,8766,25.74,8873,24.86,,,10243,23.43,,,17918,15.39,,,,/30082016,23880,8466,25.05,,,8873,24.86,,,10243,23.43,17906,24.58,17918,15.40,,,18494,24.28/30082016,23940,8466,25.05,8766,25.74,8873,24.86,,,,,,,,,,,18494,24.27/30082016,24000,8466,24.99,8766,25.74,,,,,10243,23.43,17906,24.58,17918,15.38,,,18494,24.27/30082016,24060,8466,24.99,8766,25.68,,,,,10243,23.43,17906,24.57,,,,,18494,24.26/30082016,24120,8466,24.99,8766,25.68,8873,24.86,,,10243,23.43,,,17918,15.36,,,18494,24.26/30082016,24180,,,8766,25.68,8873,24.86,,,10243,23.43,17906,24.57,17918,15.36,,,18494,24.25/30082016,24240,8466,24.99,,,8873,24.86,,,10243,23.43,17906,24.58,17918,15.34,,,,/30082016,24300,8466,24.99,8766,25.74,8873,24.80,,,,,17906,24.58,,,,,18494,24.25/30082016,24360,8466,24.99,8766,25.68,8873,24.86,,,10243,23.43,17906,24.56,17918,15.36,,,18494,24.26/30082016,24420,,,,,8873,24.80,,,10243,23.43,17906,24.56,17918,15.34,,,,/30082016,24480,8466,24.99,8766,25.68,,,,,10243,23.43,,,17918,15.34,,,18494,24.26/30082016,24540,8466,24.99,8766,25.74,8873,24.86,,,,,17906,24.57,,,,,,/30082016,24600,8466,24.99,,,8873,24.80,,,,,,,17918,15.31,,,18494,24.25/30082016,24660,8466,24.99,8766,25.68,8873,24.80,,,10243,23.43,17906,24.57,,,,,,/30082016,24720,8466,24.99,8766,25.74,8873,24.86,,,10243,23.43,,,17918,15.30,,,18494,24.25/30082016,24780,8466,24.99,8766,25.68,,,,,10243,23.43,17906,24.56,17918,15.29,,,18494,24.25/30082016,24840,8466,24.99,8766,25.68,,,,,10243,23.43,17906,24.55,,,,,18494,24.24/30082016,24900,8466,24.99,,,,,,,10243,23.43,,,17918,15.28,,,,/30082016,24960,8466,24.99,,,8873,24.80,,,10243,23.43,17906,24.55,17918,15.27,,,18494,24.24/30082016,25020,8466,24.99,8766,25.68,8873,24.80,,,10243,23.43,17906,24.56,,,,,,/30082016,25080,8466,24.99,8766,25.68,8873,24.80,,,10243,23.43,17906,24.56,17918,15.26,,,18494,24.24/30082016,25140,8466,24.99,8766,25.68,,,,,10243,23.43,,,17918,15.26,,,18494,24.24/30082016,25200,8466,24.99,8766,25.68,8873,24.80,,,10243,23.43,17906,24.54,,,,,,/30082016,25260,8466,24.99,,,8873,24.80,,,10243,23.43,17906,24.54,17918,15.26,,,18494,24.24/30082016,25320,,,8766,25.68,,,,,10243,23.43,17906,24.54,17918,15.24,,,18494,24.24/30082016,25380,8466,24.99,8766,25.68,8873,24.80,,,10243,23.43,,,17918,15.22,,,,/30082016,25440,,,,,8873,24.80,,,10243,23.43,17906,24.54,,,,,18494,24.22/30082016,25500,,,8766,25.68,8873,24.80,,,10243,23.43,17906,24.54,17918,15.22,,,18494,24.22/30082016,25560,8466,24.99,8766,25.68,,,,,10243,23.43,17906,24.54,,,,,,/30082016,25620,8466,24.99,,,8873,24.80,,,10243,23.43,,,17918,15.21,,,,/30082016,25680,8466,24.99,8766,25.68,,,,,10243,23.43,17906,24.54,17918,15.20,,,18494,24.22/30082016,25740,8466,24.93,8766,25.68,8873,24.80,,,10243,23.43,,,17918,15.19,,,18494,24.22/30082016,25800,,,8766,25.68,8873,24.80,,,10243,23.43,17906,24.54,,,,,,/30082016,25860,8466,24.93,8766,25.68,,,,,10243,23.36,,,17918,15.20,,,18494,24.21/30082016,25920,8466,24.93,8766,25.68,8873,24.80,,,10243,23.36,17906,24.54,17918,15.17,,,18494,24.21/30082016,25980,8466,24.93,,,8873,24.74,,,,,,,17918,15.16,,,18494,24.20/30082016,26040,8466,24.93,8766,25.68,8873,24.80,,,10243,23.36,17906,24.53,17918,15.16,,,18494,24.21/30082016,26100,,,8766,25.68,,,,,10243,23.36,17906,24.53,17918,15.15,,,18494,24.20/30082016,26160,8466,24.93,8766,25.68,8873,24.80,,,10243,23.36,17906,24.52,17918,15.14,,,18494,24.20/30082016,26220,8466,24.93,8766,25.68,,,,,,,,,17918,15.14,,,,/30082016,26280,8466,24.93,,,8873,24.74,,,10243,23.36,17906,24.52,,,,,18494,24.20/30082016,26340,8466,24.93,,,8873,24.80,,,,,17906,24.53,17918,15.13,,,18494,24.19/30082016,26400,8466,24.93,8766,25.68,8873,24.74,,,,,,,17918,15.13,,,,/30082016,26460,8466,24.93,8766,25.68,8873,24.74,,,10243,23.36,17906,24.51,,,,,18494,24.18/30082016,26520,8466,24.93,8766,25.68,8873,24.74,,,10243,23.43,17906,24.52,17918,15.12,,,18494,24.20/30082016,26580,8466,24.93,8766,25.61,,,,,10243,23.36,,,,,,,18494,24.20/30082016,26640,8466,24.93,8766,25.68,8873,24.74,,,10243,23.36,17906,24.51,17918,15.10,,,18494,24.18/30082016,26700,8466,24.93,,,8873,24.74,,,10243,23.36,,,17918,15.11,,,,/30082016,26760,8466,24.93,8766,25.68,8873,24.74,,,10243,23.36,17906,24.52,17918,15.10,,,18494,24.18/30082016,26820,8466,24.93,8766,25.68,8873,24.74,,,10243,23.36,17906,24.52,,,,,,/30082016,26880,8466,24.93,8766,25.61,8873,24.74,,,,,17906,24.51,17918,15.08,,,18494,24.18/30082016,26940,8466,24.93,8766,25.61,,,,,10243,23.36,,,,,,,,/30082016,27000,8466,24.93,8766,25.61,,,,,,,17906,24.50,17918,15.07,,,18494,24.18/30082016,27060,8466,24.93,,,,,,,10243,23.36,17906,24.51,17918,15.06,,,18494,24.16/30082016,27120,8466,24.93,8766,25.61,8873,24.74,,,10243,23.36,17906,24.49,17918,15.06,,,,/30082016,27180,8466,24.93,8766,25.68,8873,24.74,,,,,,,,,,,,/30082016,27240,8466,24.93,8766,25.61,,,,,10243,23.36,17906,24.51,17918,15.05,,,18494,24.16/30082016,27300,8466,24.93,8766,25.61,8873,24.74,,,,,17906,24.50,17918,15.04,,,18494,24.17/30082016,27360,8466,24.93,,,,,,,,,17906,24.50,17918,15.04,,,18494,24.16/30082016,27420,8466,24.93,8766,25.61,8873,24.74,,,10243,23.36,17906,24.50,17918,15.02,,,18494,24.16/30082016,27480,8466,24.93,8766,25.61,8873,24.74,,,10243,23.36,17906,24.50,,,,,18494,24.16/30082016,27540,8466,24.93,8766,25.61,,,,,10243,23.36,,,17918,15.02,,,,/30082016,27600,8466,24.93,8766,25.61,8873,24.74,,,10243,23.36,17906,24.50,17918,15.02,,,18494,24.14/30082016,27660,,,8766,25.61,8873,24.74,,,10243,23.36,,,,,,,18494,24.16/30082016,27720,8466,24.93,8766,25.61,,,,,10243,23.36,17906,24.49,17918,15.02,,,18494,24.16/30082016,27780,8466,24.93,,,8873,24.74,,,10243,23.36,,,17918,15.00,,,18494,24.14/30082016,27840,,,8766,25.61,8873,24.74,,,10243,23.36,17906,24.49,17918,15.01,,,,/30082016,27900,8466,24.93,8766,25.61,8873,24.68,,,10243,23.36,17906,24.47,17918,15.00,,,18494,24.15/30082016,27960,8466,24.86,8766,25.61,8873,24.74,,,10243,23.36,17906,24.49,17918,14.99,,,18494,24.14/30082016,28020,8466,24.93,8766,25.61,8873,24.74,,,10243,23.36,,,,,,,18494,24.14/30082016,28080,8466,24.86,,,8873,24.74,,,10243,23.36,17906,24.48,17918,14.99,,,,/30082016,28140,,,8766,25.61,,,,,10243,23.36,,,17918,14.99,,,18494,24.14/30082016,28200,,,,,8873,24.68,,,10243,23.36,17906,24.48,,,,,18494,24.14/30082016,28260,8466,24.86,8766,25.61,8873,24.68,,,10243,23.30,17906,24.48,17918,14.98,,,18494,24.14/30082016,28320,8466,24.86,8766,25.61,,,,,10243,23.36,17906,24.48,17918,14.97,,,,/30082016,28380,8466,24.86,8766,25.61,8873,24.74,,,10243,23.30,,,17918,14.98,,,18494,24.12/30082016,28440,8466,24.86,8766,25.61,8873,24.68,,,10243,23.30,17906,24.47,17918,14.99,,,,/30082016,28500,8466,24.86,8766,25.61,8873,24.68,,,10243,23.30,17906,24.47,17918,14.98,,,18494,24.13/30082016,28560,,,8766,25.61,8873,24.74,,,10243,23.30,17906,24.46,,,,,18494,24.13/30082016,28620,8466,24.86,,,8873,24.68,,,10243,23.30,,,17918,14.97,,,18494,24.14/30082016,28680,8466,24.86,8766,25.61,8873,24.68,,,10243,23.30,17906,24.47,,,,,18494,24.13/30082016,28740,8466,24.86,8766,25.61,8873,24.68,,,,,17906,24.46,17918,14.97,,,,/30082016,28800,,,8766,25.61,,,,,10243,23.30,17906,24.48,,,,,18494,24.12/30082016,28860,8466,24.86,,,8873,24.68,,,10243,23.30,17906,24.45,17918,14.96,,,,/30082016,28920,8466,24.86,,,8873,24.68,,,,,,,,,,,18494,24.11/30082016,28980,8466,24.86,8766,25.61,8873,24.68,,,10243,23.30,17906,24.46,17918,14.96,,,,/30082016,29040,8466,24.86,8766,25.61,8873,24.68,,,10243,23.30,17906,24.44,,,,,18494,24.12/30082016,29100,8466,24.86,8766,25.61,8873,24.68,,,10243,23.30,17906,24.45,17918,14.96,,,,/30082016,29160,8466,24.86,,,,,,,,,17906,24.45,17918,14.95,,,18494,24.11/30082016,29220,8466,24.86,8766,25.61,8873,24.68,,,10243,23.30,17906,24.46,17918,14.95,,,,/30082016,29280,,,8766,25.55,,,,,10243,23.30,17906,24.46,17918,14.94,,,18494,24.10/30082016,29340,,,8766,25.61,8873,24.68,,,10243,23.30,17906,24.46,,,,,18494,24.11/30082016,29400,,,8766,25.55,8873,24.68,,,10243,23.30,,,17918,14.96,,,,/30082016,29460,8466,24.86,8766,25.55,8873,24.68,,,10243,23.30,17906,24.46,17918,14.95,,,18494,24.10/30082016,29520,8466,24.86,8766,25.55,8873,24.68,,,10243,23.30,17906,24.44,17918,14.95,,,18494,24.10/30082016,29580,8466,24.86,8766,25.55,8873,24.61,,,,,17906,24.44,17918,14.95,,,,/30082016,29640,8466,24.86,8766,25.61,8873,24.61,,,10243,23.30,,,17918,14.95,,,18494,24.11/30082016,29700,,,,,8873,24.68,,,10243,23.30,17906,24.44,17918,14.95,,,,/30082016,29760,,,8766,25.55,8873,24.61,,,10243,23.30,17906,24.44,17918,14.94,,,18494,24.10/30082016,29820,8466,24.86,8766,25.55,8873,24.61,,,10243,23.30,17906,24.44,17918,14.94,,,,/30082016,29880,8466,24.86,8766,25.55,8873,24.68,,,10243,23.30,,,,,,,18494,24.09/30082016,29940,,,,,8873,24.68,,,,,17906,24.43,17918,14.96,,,18494,24.08/30082016,30000,8466,24.86,8766,25.55,8873,24.61,,,10243,23.30,,,17918,14.95,,,18494,24.09/30082016,30060,8466,24.86,8766,25.55,8873,24.68,,,10243,23.30,17906,24.43,,,,,,/30082016,30120,8466,24.80,,,,,,,,,,,17918,14.96,,,18494,24.08/30082016,30180,,,8766,25.55,8873,24.61,,,10243,23.30,17906,24.44,17918,14.98,,,18494,24.07/30082016,30240,,,8766,25.55,8873,24.68,,,10243,23.30,,,17918,14.98,,,,/30082016,30300,8466,24.80,8766,25.55,8873,24.61,,,,,17906,24.44,17918,14.99,,,18494,24.07/30082016,30360,8466,24.80,,,,,,,10243,23.30,17906,24.41,,,,,,/30082016,30420,8466,24.80,8766,25.55,8873,24.61,,,10243,23.24,17906,24.42,17918,15.00,,,18494,24.08/30082016,30480,8466,24.80,8766,25.55,8873,24.61,,,,,,,,,,,18494,24.07/30082016,30540,8466,24.80,8766,25.55,8873,24.61,,,10243,23.24,17906,24.43,17918,15.01,,,18494,24.06/30082016,30600,8466,24.80,,,,,,,,,,,,,,,,/30082016,30660,,,8766,25.55,,,,,10243,23.24,17906,24.42,17918,15.01,,,18494,24.07/30082016,30720,8466,24.80,8766,25.55,8873,24.61,,,10243,23.24,17906,24.42,,,,,18494,24.07/30082016,30780,8466,24.80,8766,25.55,,,,,10243,23.30,17906,24.42,17918,15.02,,,,/30082016,30840,8466,24.86,8766,25.55,,,,,10243,23.30,17906,24.40,17918,15.03,,,18494,24.04/30082016,30900,8466,24.80,8766,25.55,8873,24.61,,,10243,23.30,,,17918,15.04,,,,/30082016,30960,8466,24.80,8766,25.55,8873,24.61,,,10243,23.24,,,,,,,18494,24.06/30082016,31020,8466,24.80,8766,25.55,8873,24.61,,,10243,23.24,17906,24.40,17918,15.05,,,,/30082016,31080,8466,24.80,,,8873,24.61,,,10243,23.24,17906,24.41,,,,,18494,24.05/30082016,31140,8466,24.80,,,,,,,10243,23.24,17906,24.40,17918,15.06,,,,/30082016,31200,,,8766,25.55,8873,24.61,,,10243,23.24,,,17918,15.09,,,18494,24.05/30082016,31260,8466,24.80,8766,25.55,8873,24.61,,,10243,23.24,17906,24.40,,,,,18494,24.05/30082016,31320,8466,24.80,,,8873,24.61,,,10243,23.24,17906,24.40,17918,15.08,,,18494,24.06/30082016,31380,8466,24.80,8766,25.55,8873,24.61,,,,,,,17918,15.12,,,,/30082016,31440,8466,24.80,8766,25.55,,,,,10243,23.24,17906,24.40,,,,,18494,24.04/30082016,31500,8466,24.80,8766,25.55,8873,24.61,,,10243,23.24,17906,24.40,17918,15.12,,,18494,24.04/30082016,31560,8466,24.80,8766,25.55,8873,24.61,,,10243,23.24,,,17918,15.14,,,,/30082016,31620,,,8766,25.55,8873,24.61,,,,,17906,24.38,17918,15.14,,,18494,24.05/30082016,31680,8466,24.80,8766,25.55,8873,24.61,,,10243,23.24,17906,24.39,,,,,18494,24.05/30082016,31740,8466,24.80,,,,,,,10243,23.24,17906,24.39,17918,15.14,,,18494,24.04/30082016,31800,8466,24.80,8766,25.55,8873,24.61,,,10243,23.24,,,17918,15.16,,,,/30082016,31860,8466,24.80,8766,25.55,8873,24.61,,,10243,23.24,17906,24.39,,,,,18494,24.04/30082016,31920,,,8766,25.55,,,,,,,,,17918,15.18,,,,/30082016,31980,8466,24.80,8766,25.55,8873,24.61,,,,,17906,24.39,,,,,18494,24.03/30082016,32040,8466,24.80,,,8873,24.61,,,10243,23.24,,,17918,15.18,,,18494,24.04/30082016,32100,8466,24.80,8766,25.55,8873,24.55,,,,,17906,24.38,17918,15.21,,,,/30082016,32160,8466,24.80,,,8873,24.61,,,,,,,,,,,18494,24.02/30082016,32220,8466,24.80,8766,25.55,,,,,10243,23.24,17906,24.38,17918,15.22,,,18494,24.03/30082016,32280,8466,24.80,8766,25.49,8873,24.61,,,10243,23.24,17906,24.38,,,,,,/30082016,32340,8466,24.80,8766,25.55,8873,24.61,,,10243,23.24,17906,24.37,17918,15.24,,,18494,24.02/30082016,32400,,,,,,,,,10243,23.24,,,17918,15.24,,,18494,24.02/30082016,32460,8466,24.80,,,8873,24.61,,,,,17906,24.36,17918,15.26,,,18494,24.02/30082016,32520,8466,24.80,8766,25.55,8873,24.61,,,10243,23.24,,,17918,15.27,,,18494,24.02/30082016,32580,,,8766,25.55,8873,24.55,,,,,17906,24.36,,,,,,/30082016,32640,8466,24.80,8766,25.55,8873,24.55,,,10243,23.24,17906,24.37,17918,15.30,,,18494,24.01/30082016,32640,8466,24.80,8766,25.55,8873,24.55,,,10243,23.24,17906,24.37,17918,15.30,,,18494,24.01/30082016,32700,8466,24.80,8766,25.55,8873,24.61,,,,,,,17918,15.30,,,,/30082016,32760,8466,24.80,8766,25.49,8873,24.61,,,10243,23.24,17906,24.38,17918,15.33,,,18494,24.01/30082016,32820,8466,24.80,,,8873,24.55,,,10243,23.24,,,,,,,18494,24.01/30082016,32880,8466,24.80,8766,25.49,,,,,10243,23.24,17906,24.35,17918,15.34,,,,/30082016,32940,8466,24.80,8766,25.55,8873,24.55,,,10243,23.24,,,17918,15.36,,,18494,24.01/30082016,33000,8466,24.80,8766,25.49,8873,24.55,,,,,17906,24.37,17918,15.38,,,,/30082016,33060,8466,24.80,8766,25.55,,,,,10243,23.24,17906,24.36,,,,,18494,24.02/30082016,33120,8466,24.80,8766,25.55,8873,24.55,,,10243,23.24,17906,24.36,17918,15.40,,,18494,23.99/30082016,33180,8466,24.74,,,8873,24.55,,,10243,23.18,,,17918,15.42,,,18494,24.00/30082016,33240,8466,24.80,8766,25.49,8873,24.55,,,10243,23.24,17906,24.37,,,,,18494,24.00/30082016,33300,8466,24.80,8766,25.55,8873,24.55,,,10243,23.24,17906,24.36,17918,15.44,,,,/30082016,33360,8466,24.80,8766,25.49,8873,24.55,,,10243,23.24,,,17918,15.46,,,18494,24.00/30082016,33420,8466,24.80,8766,25.49,,,,,,,17906,24.36,,,,,18494,24.00/30082016,33480,8466,24.80,8766,25.49,8873,24.55,,,10243,23.24,,,17918,15.49,,,18494,23.98/30082016,33540,8466,24.80,8766,25.49,8873,24.55,,,,,17906,24.35,17918,15.52,,,,/30082016,33600,,,8766,25.49,8873,24.55,,,10243,23.24,,,,,,,18494,23.99/30082016,33660,8466,24.80,8766,25.49,,,,,,,17906,24.34,17918,15.55,,,,/30082016,33720,8466,24.74,,,8873,24.55,,,10243,23.24,,,,,,,18494,23.98/30082016,33780,8466,24.80,8766,25.55,8873,24.55,,,10243,23.18,17906,24.34,17918,15.59,,,,/30082016,33840,8466,24.80,8766,25.49,8873,24.55,,,10243,23.24,17906,24.34,,,,,18494,23.99/30082016,33900,,,8766,25.49,8873,24.55,,,10243,23.24,,,17918,15.61,,,18494,23.98/30082016,33960,8466,24.74,8766,25.49,8873,24.55,,,10243,23.18,17906,24.35,,,,,,/30082016,34020,8466,24.74,8766,25.49,,,,,10243,23.18,17906,24.34,17918,15.65,,,18494,23.98/30082016,34080,8466,24.80,8766,25.49,8873,24.55,,,10243,23.18,17906,24.34,17918,15.69,,,,/30082016,34140,8466,24.74,8766,25.49,8873,24.55,,,10243,23.18,,,,,,,18494,23.97/30082016,34200,8466,24.74,8766,25.49,8873,24.55,,,10243,23.18,17906,24.33,17918,15.72,,,18494,23.97/30082016,34260,8466,24.80,8766,25.49,8873,24.55,,,10243,23.18,17906,24.34,17918,15.74,,,18494,23.97/30082016,34320,8466,24.80,,,8873,24.55,,,10243,23.18,17906,24.34,,,,,,/30082016,34380,,,,,,,,,,,,,17918,15.76,,,18494,23.97/30082016,34440,8466,24.80,8766,25.49,,,,,,,17906,24.33,17918,15.80,,,,/30082016,34500,8466,24.80,8766,25.49,8873,24.55,,,10243,23.18,17906,24.33,17918,15.82,,,18494,23.97/30082016,34560,8466,24.80,,,,,,,10243,23.18,17906,24.34,17918,15.87,,,18494,23.96/30082016,34620,8466,24.80,8766,25.49,,,,,10243,23.18,,,17918,15.90,,,,/30082016,34680,8466,24.80,8766,25.49,8873,24.55,,,10243,23.18,17906,24.32,,,,,18494,23.96/30082016,34740,8466,24.80,,,8873,24.49,,,10243,23.18,17906,24.32,17918,15.92,,,,/30082016,34800,8466,24.80,8766,25.49,8873,24.55,,,,,,,,,,,18494,23.97/30082016,34860,8466,24.74,8766,25.49,,,,,10243,23.18,17906,24.32,17918,15.99,,,18494,23.96/30082016,34920,8466,24.74,8766,25.49,8873,24.55,,,10243,23.18,17906,24.32,,,,,18494,23.96/30082016,34980,8466,24.80,8766,25.49,8873,24.55,,,10243,23.18,,,17918,16.03,,,,/30082016,35040,8466,24.74,,,,,,,10243,23.18,17906,24.33,,,,,18494,23.95/30082016,35100,,,8766,25.49,8873,24.55,,,10243,23.18,17906,24.31,17918,16.09,,,18494,23.95/30082016,35160,8466,24.74,,,8873,24.55,,,,,17906,24.32,,,,,18494,23.96/30082016,35220,8466,24.80,,,8873,24.55,,,10243,23.18,,,,,,,,/30082016,35280,8466,24.80,8766,25.49,8873,24.55,,,10243,23.18,17906,24.32,17918,16.18,,,18494,23.95/30082016,35340,,,8766,25.49,8873,24.49,,,10243,23.18,17906,24.31,,,,,18494,23.95/30082016,35400,8466,24.74,,,8873,24.55,,,,,17906,24.30,17918,16.20,,,18494,23.96/30082016,35460,8466,24.80,8766,25.49,,,,,10243,23.18,,,17918,16.26,,,18494,23.94/30082016,35520,8466,24.80,8766,25.49,8873,24.49,,,10243,23.18,17906,24.32,17918,16.28,,,,/30082016,35580,8466,24.74,8766,25.49,8873,24.55,,,,,17906,24.30,,,,,18494,23.94/30082016,35640,8466,24.74,,,8873,24.55,,,10243,23.18,,,17918,16.31,,,18494,23.95/30082016,35700,8466,24.74,8766,25.49,8873,24.55,,,,,17906,24.32,17918,16.35,,,,/30082016,35760,8466,24.80,8766,25.49,8873,24.49,,,10243,23.18,,,,,,,18494,23.94/30082016,35820,8466,24.74,8766,25.49,,,,,10243,23.18,17906,24.30,17918,16.39,,,,/30082016,35880,8466,24.74,8766,25.49,8873,24.49,,,10243,23.18,17906,24.31,17918,16.44,,,18494,23.94/30082016,35940,,,,,8873,24.49,,,,,,,,,,,18494,23.93/30082016,36000,8466,24.80,,,8873,24.49,,,10243,23.18,17906,24.30,,,,,,/30082016,36060,8466,24.80,8766,25.49,8873,24.49,,,10243,23.18,17906,24.30,,,,,18494,23.93/30082016,36120,,,8766,25.49,8873,24.49,,,10243,23.18,17906,24.30,17918,16.51,,,,/30082016,36180,8466,24.80,,,8873,24.49,,,10243,23.18,,,,,,,18494,23.92/30082016,36240,8466,24.80,8766,25.49,8873,24.49,,,,,17906,24.32,17918,16.56,,,,/30082016,36300,8466,24.80,8766,25.49,8873,24.49,,,10243,23.18,17906,24.31,17918,16.59,,,18494,23.93/30082016,36360,8466,24.74,8766,25.49,8873,24.49,,,10243,23.18,17906,24.30,17918,16.61,,,18494,23.93/30082016,36420,8466,24.80,8766,25.49,8873,24.49,,,10243,23.18,17906,24.29,17918,16.65,,,18494,23.93/30082016,36480,8466,24.80,8766,25.49,8873,24.55,,,,,,,17918,16.66,,,,/30082016,36540,8466,24.74,,,,,,,,,17906,24.29,17918,16.68,,,18494,23.92/30082016,36600,,,8766,25.49,8873,24.55,,,10243,23.18,,,,,,,18494,23.92/30082016,36660,8466,24.80,8766,25.49,8873,24.49,,,10243,23.18,17906,24.29,17918,16.71,,,18494,23.92/30082016,36720,,,8766,25.49,8873,24.49,,,,,,,17918,16.74,,,18494,23.91/30082016,36780,8466,24.74,,,8873,24.49,,,10243,23.18,17906,24.30,,,,,,/30082016,36840,8466,24.80,,,8873,24.55,,,10243,23.18,17906,24.29,17918,16.77,,,18494,23.91/30082016,36900,8466,24.80,8766,25.49,8873,24.49,,,10243,23.18,,,17918,16.83,,,18494,23.91/30082016,36960,8466,24.74,8766,25.49,,,,,,,17906,24.28,,,,,,/30082016,37020,8466,24.74,,,8873,24.55,,,10243,23.18,,,17918,16.87,,,18494,23.90/30082016,37080,8466,24.74,8766,25.49,8873,24.55,,,10243,23.18,17906,24.28,17918,16.89,,,,/30082016,37140,8466,24.74,8766,25.49,8873,24.55,,,10243,23.18,17906,24.28,,,,,18494,23.91/30082016,37200,,,8766,25.49,8873,24.55,,,,,17906,24.28,17918,16.92,,,18494,23.91/30082016,37260,8466,24.74,8766,25.49,8873,24.55,,,10243,23.18,,,17918,16.96,,,18494,23.90/30082016,37320,8466,24.80,8766,25.49,8873,24.55,,,10243,23.18,17906,24.26,,,,,18494,23.90/30082016,37380,,,8766,25.49,,,,,,,,,,,,,,/30082016,37440,8466,24.74,,,,,,,10243,23.18,17906,24.28,17918,17.02,,,18494,23.89/30082016,37500,8466,24.80,8766,25.49,8873,24.55,,,10243,23.18,17906,24.27,17918,17.04,,,18494,23.90/30082016,37560,8466,24.74,8766,25.49,,,,,10243,23.18,,,,,,,,/30082016,37680,8466,24.74,8766,25.49,8873,24.55,,,10243,23.18,17906,24.26,17918,17.13,,,18494,23.88/30082016,37740,,,8766,25.49,8873,24.55,,,10243,23.18,,,17918,17.14,,,18494,23.89/30082016,37800,8466,24.80,8766,25.49,8873,24.55,,,,,17906,24.28,17918,17.19,,,,/30082016,37860,8466,24.74,8766,25.49,8873,24.55,,,10243,23.18,17906,24.26,,,,,18494,23.89/30082016,37920,8466,24.74,8766,25.49,8873,24.55,,,10243,23.18,,,17918,17.23,,,18494,23.90/30082016,37980,8466,24.80,,,8873,24.55,,,10243,23.18,17906,24.27,17918,17.26,,,,/30082016,38040,8466,24.74,8766,25.49,8873,24.55,,,,,17906,24.27,,,,,18494,23.88/30082016,38100,8466,24.80,8766,25.49,8873,24.55,,,10243,23.18,17906,24.26,,,,,,/30082016,38160,8466,24.80,,,8873,24.55,,,10243,23.18,17906,24.26,17918,17.35,,,18494,23.88/30082016,38220,,,8766,25.49,,,,,10243,23.18,17906,24.27,17918,17.38,,,,/30082016,38280,,,8766,25.49,8873,24.55,,,10243,23.18,17906,24.26,17918,17.39,,,18494,23.90/30082016,38340,,,8766,25.49,8873,24.55,,,10243,23.24,,,17918,17.40,,,,/30082016,38400,8466,24.80,,,8873,24.55,,,10243,23.24,17906,24.26,17918,17.45,,,18494,23.88/30082016,38460,8466,24.80,,,8873,24.55,,,10243,23.24,17906,24.26,,,,,18494,23.87/30082016,38520,8466,24.80,8766,25.49,,,,,,,,,17918,17.48,,,18494,23.88/30082016,38580,8466,24.80,8766,25.49,8873,24.55,,,10243,23.24,17906,24.26,17918,17.50,,,,/30082016,38640,8466,24.80,,,8873,24.55,,,10243,23.24,,,17918,17.54,,,18494,23.86/30082016,38700,8466,24.80,8766,25.49,,,,,10243,23.24,17906,24.26,17918,17.57,,,,/30082016,38760,,,8766,25.49,8873,24.55,,,10243,23.24,17906,24.26,,,,,18494,23.87/30082016,38820,8466,24.80,8766,25.49,8873,24.61,,,,,,,17918,17.60,,,18494,23.87/30082016,38880,8466,24.80,8766,25.49,8873,24.55,,,10243,23.24,17906,24.27,17918,17.65,,,18494,23.86/30082016,38940,8466,24.80,8766,25.43,8873,24.55,,,10243,23.24,17906,24.26,17918,17.68,,,,/30082016,39000,8466,24.74,8766,25.49,8873,24.61,,,10243,23.24,,,,,,,18494,23.85/30082016,39060,8466,24.80,8766,25.49,8873,24.61,,,10243,23.24,17906,24.28,17918,17.72,,,18494,23.86/30082016,39120,,,8766,25.49,8873,24.55,,,10243,23.24,,,,,,,18494,23.86/30082016,39180,8466,24.80,,,8873,24.61,,,10243,23.24,17906,24.26,17918,17.77,,,18494,23.86/30082016,39240,8466,24.80,8766,25.43,8873,24.61,,,,,17906,24.27,17918,17.82,,,,/30082016,39300,,,8766,25.49,8873,24.55,,,10243,23.24,17906,24.26,,,,,18494,23.86/30082016,39360,8466,24.80,,,8873,24.61,,,10243,23.24,,,,,,,18494,23.86/30082016,39420,,,8766,25.49,8873,24.61,,,,,17906,24.26,17918,17.91,,,18494,23.85/30082016,39480,8466,24.80,,,8873,24.61,,,10243,23.30,17906,24.26,,,,,,/30082016,39540,8466,24.80,8766,25.49,8873,24.61,,,10243,23.30,17906,24.25,17918,17.93,,,18494,23.85/30082016,39600,,,8766,25.49,8873,24.61,,,10243,23.30,,,17918,17.99,,,,/30082016,39660,8466,24.80,8766,25.43,8873,24.61,,,10243,23.30,17906,24.27,17918,18.02,,,18494,23.84/30082016,39720,8466,24.80,8766,25.49,,,,,,,17906,24.26,17918,18.04,,,18494,23.85/30082016,39780,8466,24.80,8766,25.49,8873,24.61,,,10243,23.30,17906,24.24,,,,,18494,23.84/30082016,39840,8466,24.80,,,8873,24.61,,,10243,23.30,17906,24.26,17918,18.08,,,18494,23.84/30082016,39900,8466,24.80,8766,25.49,,,,,10243,23.30,,,17918,18.12,,,,/30082016,39960,,,8766,25.49,8873,24.61,,,10243,23.30,17906,24.24,17918,18.16,,,,/30082016,40020,8466,24.80,8766,25.49,8873,24.61,,,10243,23.30,17906,24.25,17918,18.20,,,18494,23.85/30082016,40080,8466,24.80,8766,25.49,8873,24.61,,,10243,23.30,17906,24.24,17918,18.23,,,18494,23.84/30082016,40140,8466,24.80,,,,,,,,,17906,24.24,17918,18.26,,,,/30082016,40200,8466,24.80,8766,25.43,8873,24.61,,,10243,23.30,17906,24.24,,,,,18494,23.85/30082016,40260,8466,24.80,8766,25.49,8873,24.61,,,10243,23.36,,,17918,18.28,,,,/30082016,40320,8466,24.80,8766,25.49,8873,24.68,,,10243,23.36,17906,24.24,17918,18.32,,,18494,23.84/30082016,40380,8466,24.80,8766,25.49,,,,,10243,23.36,17906,24.23,17918,18.38,,,,/30082016,40440,8466,24.80,8766,25.43,8873,24.61,,,10243,23.36,,,,,,,18494,23.84/30082016,40500,8466,24.80,,,8873,24.68,,,10243,23.36,17906,24.25,17918,18.41,,,18494,23.84/30082016,40560,8466,24.80,8766,25.49,8873,24.68,,,,,17906,24.24,17918,18.48,,,,/30082016,40620,8466,24.80,,,8873,24.68,,,10243,23.36,17906,24.24,17918,18.49,,,18494,23.83/30082016,40680,8466,24.80,8766,25.49,,,,,10243,23.36,,,17918,18.53,,,,/30082016,40740,8466,24.80,8766,25.49,8873,24.68,,,10243,23.36,17906,24.23,,,,,18494,23.84/30082016,40800,8466,24.80,8766,25.49,8873,24.68,,,10243,23.36,17906,24.24,17918,18.58,,,18494,23.83/30082016,40860,8466,24.80,,,8873,24.68,,,,,,,,,,,,/30082016,40920,8466,24.80,,,8873,24.68,,,10243,23.36,17906,24.24,17918,18.63,,,18494,23.83/30082016,40980,8466,24.80,8766,25.49,8873,24.68,,,10243,23.36,,,17918,18.68,,,,/30082016,41040,8466,24.80,8766,25.49,8873,24.68,,,10243,23.36,17906,24.24,,,,,18494,23.83/30082016,41100,8466,24.80,,,,,,,10243,23.43,17906,24.25,17918,18.73,,,18494,23.82/30082016,41160,8466,24.80,,,8873,24.68,,,10243,23.43,,,,,,,18494,23.83/30082016,41220,,,8766,25.49,8873,24.68,,,10243,23.36,,,17918,18.78,,,,/30082016,41280,8466,24.80,8766,25.43,8873,24.68,,,10243,23.43,17906,24.24,,,,,18494,23.82/30082016,41340,8466,24.80,8766,25.49,8873,24.68,,,10243,23.43,,,17918,18.82,,,,/30082016,41400,8466,24.80,8766,25.49,,,,,10243,23.43,17906,24.23,17918,18.86,,,18494,23.82/30082016,41460,8466,24.80,8766,25.49,8873,24.74,,,10243,23.43,17906,24.24,,,,,18494,23.82/30082016,41520,8466,24.80,8766,25.49,8873,24.68,,,10243,23.43,17906,24.22,17918,18.92,,,,/30082016,41580,,,,,8873,24.74,,,10243,23.43,17906,24.24,17918,18.96,,,18494,23.84/30082016,41640,,,8766,25.49,,,,,10243,23.43,,,,,,,,/30082016,41700,8466,24.80,8766,25.49,8873,24.74,,,10243,23.43,17906,24.24,17918,18.98,,,18494,23.82/30082016,41760,8466,24.80,8766,25.49,,,,,10243,23.43,17906,24.23,,,,,,/30082016,41820,,,8766,25.49,8873,24.74,,,10243,23.43,17906,24.23,17918,19.04,,,18494,23.81/30082016,41880,,,8766,25.49,,,,,10243,23.43,,,17918,19.09,,,18494,23.82/30082016,41940,8466,24.80,8766,25.49,8873,24.74,,,10243,23.49,17906,24.23,,,,,,/30082016,42000,8466,24.80,,,8873,24.74,,,,,17906,24.23,17918,19.14,,,18494,23.82/30082016,42060,8466,24.80,8766,25.49,8873,24.74,,,10243,23.43,17906,24.24,17918,19.16,,,,/30082016,42120,8466,24.86,8766,25.49,8873,24.74,,,10243,23.49,17906,24.22,17918,19.20,,,18494,23.82/30082016,42180,8466,24.86,,,,,,,10243,23.49,,,,,,,18494,23.82/30082016,42240,8466,24.80,8766,25.49,8873,24.74,,,,,,,17918,19.25,,,18494,23.82/30082016,42300,,,8766,25.49,8873,24.74,,,10243,23.49,17906,24.23,17918,19.30,,,,/30082016,42360,8466,24.86,8766,25.49,8873,24.74,,,,,17906,24.22,,,,,18494,23.83/30082016,42420,8466,24.80,8766,25.49,8873,24.74,,,10243,23.49,,,17918,19.34,,,18494,23.82/30082016,42480,8466,24.86,8766,25.49,,,,,10243,23.49,17906,24.22,17918,19.39,,,18494,23.82/30082016,42540,8466,24.86,8766,25.49,8873,24.74,,,,,17906,24.22,17918,19.40,,,,/30082016,42600,8466,24.86,,,8873,24.80,,,,,17906,24.22,,,,,18494,23.82/30082016,42660,8466,24.86,8766,25.49,8873,24.80,,,10243,23.55,,,17918,19.46,,,18494,23.82/30082016,42720,8466,24.86,8766,25.49,8873,24.80,,,10243,23.49,,,17918,19.51,,,,/30082016,42780,8466,24.86,,,,,,,,,,,,,,,18494,23.82/30082016,42840,8466,24.86,8766,25.49,8873,24.80,,,,,17906,24.22,,,,,18494,23.81/30082016,42900,,,8766,25.49,,,,,10243,23.55,17906,24.23,17918,19.61,,,18494,23.82/30082016,42960,8466,24.86,8766,25.49,8873,24.80,,,10243,23.55,,,17918,19.60,,,,/30082016,43020,8466,24.86,,,8873,24.80,,,10243,23.55,17906,24.24,17918,19.63,,,18494,23.81/30082016,43080,8466,24.86,8766,25.49,8873,24.80,,,10243,23.55,,,,,,,,/30082016,43140,8466,24.86,8766,25.49,,,,,,,17906,24.22,17918,19.70,,,18494,23.80/30082016,43200,8466,24.86,8766,25.49,8873,24.80,,,10243,23.55,,,,,,,18494,23.82/30082016,43260,8466,24.86,,,8873,24.80,,,10243,23.55,17906,24.21,17918,19.76,,,,/30082016,43320,,,8766,25.49,8873,24.86,,,10243,23.61,17906,24.22,17918,19.76,,,18494,23.82/30082016,43380,8466,24.86,8766,25.49,8873,24.80,,,,,,,17918,19.82,,,18494,23.82/30082016,43440,,,,,8873,24.86,,,10243,23.55,17906,24.22,17918,19.86,,,,/30082016,43500,8466,24.86,8766,25.49,8873,24.86,,,10243,23.61,,,,,,,18494,23.81/30082016,43560,8466,24.86,8766,25.49,8873,24.80,,,,,17906,24.22,17918,19.89,,,18494,23.80/30082016,43620,,,8766,25.49,8873,24.86,,,10243,23.61,17906,24.20,17918,19.94,,,18494,23.81/30082016,43680,,,8766,25.49,,,,,,,,,17918,19.97,,,18494,23.80/30082016,43740,8466,24.86,,,,,,,,,17906,24.22,,,,,,/30082016,43800,8466,24.86,8766,25.49,8873,24.86,,,10243,23.61,,,17918,20.06,,,18494,23.81/30082016,43860,8466,24.86,8766,25.49,8873,24.86,,,10243,23.61,17906,24.21,,,,,,/30082016,43920,8466,24.86,8766,25.49,8873,24.86,,,10243,23.61,17906,24.21,17918,20.10,,,18494,23.81/30082016,43980,8466,24.86,,,8873,24.86,,,10243,23.61,17906,24.22,17918,20.14,,,,/30082016,44040,8466,24.86,8766,25.49,,,,,10243,23.61,,,17918,20.20,,,18494,23.80/30082016,44100,8466,24.86,8766,25.49,8873,24.86,,,10243,23.61,17906,24.22,17918,20.22,,,18494,23.80/30082016,44160,8466,24.86,8766,25.49,8873,24.86,,,10243,23.61,17906,24.22,,,,,,/30082016,44220,8466,24.93,8766,25.49,8873,24.93,,,10243,23.68,,,17918,20.27,,,18494,23.81/30082016,44280,8466,24.86,8766,25.49,8873,24.93,,,10243,23.68,17906,24.21,17918,20.30,,,18494,23.80/30082016,44340,,,8766,25.49,8873,24.93,,,,,,,17918,20.34,,,18494,23.81/30082016,44400,8466,24.86,8766,25.49,,,,,10243,23.68,17906,24.22,,,,,18494,23.81/30082016,44460,8466,24.86,8766,25.49,8873,24.93,,,10243,23.68,17906,24.22,17918,20.38,,,,/30082016,44520,8466,24.86,8766,25.49,8873,24.93,,,10243,23.68,17906,24.22,17918,20.42,,,18494,23.81/30082016,44580,,,8766,25.49,8873,24.93,,,10243,23.68,17906,24.22,,,,,18494,23.80/30082016,44640,8466,24.86,,,8873,24.93,,,10243,23.68,,,17918,20.48,,,,/30082016,44700,8466,24.86,8766,25.55,8873,24.93,,,10243,23.68,17906,24.22,,,,,,/30082016,44760,8466,24.93,8766,25.49,8873,24.93,,,10243,23.68,,,17918,20.52,,,18494,23.80/30082016,44820,8466,24.93,,,8873,24.93,,,10243,23.68,17906,24.21,17918,20.56,,,,/30082016,44880,8466,24.93,8766,25.55,8873,24.93,,,10243,23.74,17906,24.21,,,,,18494,23.82/30082016,44940,8466,24.93,8766,25.49,,,,,10243,23.74,17906,24.22,17918,20.61,,,,/30082016,45000,8466,24.93,,,8873,24.93,,,,,17906,24.22,17918,20.63,,,18494,23.82/30082016,45060,,,8766,25.55,8873,24.99,,,10243,23.74,,,17918,20.67,,,18494,23.82/30082016,45120,8466,24.93,8766,25.55,8873,24.93,,,,,,,17918,20.72,,,,/30082016,45180,,,8766,25.55,8873,24.99,,,10243,23.74,17906,24.21,,,,,18494,23.82/30082016,45240,8466,24.93,,,8873,24.99,,,10243,23.74,17906,24.21,17918,20.77,,,,/30082016,45300,8466,24.93,,,8873,24.99,,,10243,23.74,17906,24.21,17918,20.79,,,18494,23.82/30082016,45360,,,8766,25.55,8873,24.99,,,,,,,17918,20.83,,,18494,23.82/30082016,45420,8466,24.93,8766,25.55,8873,24.99,,,10243,23.74,17906,24.23,17918,20.86,,,18494,23.82/30082016,45480,8466,24.93,,,,,,,,,17906,24.23,,,,,,/30082016,45540,,,8766,25.55,8873,24.99,,,10243,23.74,17906,24.21,17918,20.94,,,18494,23.82/30082016,45600,8466,24.93,8766,25.55,8873,24.99,,,10243,23.74,17906,24.21,,,,,,/30082016,45660,8466,24.93,8766,25.55,8873,24.99,,,10243,23.80,,,17918,21.00,,,18494,23.81/30082016,45720,,,8766,25.55,8873,24.99,,,10243,23.80,17906,24.21,,,,,18494,23.82/30082016,45780,8466,24.93,,,8873,25.05,,,,,,,17918,21.03,,,,/30082016,45840,8466,24.93,8766,25.55,8873,24.99,,,10243,23.80,17906,24.21,,,,,18494,23.83/30082016,45900,8466,24.93,,,8873,25.05,,,10243,23.80,17906,24.22,17918,21.10,,,,/30082016,45960,,,8766,25.55,8873,25.05,,,10243,23.80,,,17918,21.15,,,18494,23.82/30082016,46020,8466,24.93,8766,25.55,8873,25.05,,,10243,23.80,17906,24.24,17918,21.20,,,18494,23.82/30082016,46080,8466,24.93,8766,25.55,8873,25.05,,,,,17906,24.22,,,,,18494,23.82/30082016,46140,8466,24.93,8766,25.55,8873,25.05,,,,,17906,24.22,17918,21.22,,,,/30082016,46200,8466,24.93,,,,,,,,,,,17918,21.28,,,18494,23.81/30082016,46260,8466,24.93,8766,25.55,8873,25.05,,,10243,23.80,17906,24.21,,,,,18494,23.82/30082016,46320,8466,24.93,8766,25.55,,,,,,,17906,24.21,17918,21.31,,,18494,23.82/30082016,46380,8466,24.93,,,8873,25.05,,,10243,23.80,17906,24.23,17918,21.37,,,,/30082016,46440,,,8766,25.55,8873,25.05,,,10243,23.86,17906,24.22,,,,,18494,23.82/30082016,46500,8466,24.93,8766,25.55,8873,25.11,,,,,,,17918,21.43,,,18494,23.82/30082016,46560,8466,24.93,,,8873,25.11,,,10243,23.86,17906,24.22,17918,21.46,,,18494,23.83/30082016,46620,8466,24.93,,,8873,25.11,,,10243,23.86,,,,,,,18494,23.82/30082016,46680,8466,24.93,8766,25.55,,,,,,,17906,24.22,17918,21.50,,,,/30082016,46740,,,,,8873,25.11,,,10243,23.86,,,17918,21.54,,,18494,23.82/30082016,46800,,,8766,25.55,8873,25.11,,,10243,23.86,17906,24.23,,,,,18494,23.83/30082016,46860,8466,24.99,,,8873,25.11,,,10243,23.86,17906,24.22,17918,21.58,,,,/30082016,46920,,,8766,25.55,8873,25.11,,,10243,23.86,,,17918,21.62,,,18494,23.83/30082016,46980,8466,24.99,8766,25.55,,,,,10243,23.86,17906,24.22,17918,21.65,,,,/30082016,47040,8466,24.99,8766,25.61,8873,25.11,,,,,17906,24.22,17918,21.69,,,18494,23.83/30082016,47100,8466,24.99,8766,25.61,8873,25.11,,,10243,23.86,17906,24.23,17918,21.70,,,18494,23.84/30082016,47160,8466,24.99,8766,25.61,8873,25.11,,,10243,23.93,17906,24.22,17918,21.72,,,,/30082016,47220,8466,24.99,8766,25.61,8873,25.11,,,10243,23.93,,,,,,,,/30082016,47280,8466,24.99,8766,25.61,8873,25.11,,,10243,23.93,17906,24.22,17918,21.77,,,,/30082016,47340,8466,24.99,8766,25.61,8873,25.11,,,10243,23.93,17906,24.23,17918,21.82,,,18494,23.83/30082016,47400,,,8766,25.61,,,,,10243,23.93,17906,24.22,,,,,,/30082016,47460,8466,24.99,8766,25.61,,,,,10243,23.93,17906,24.23,17918,21.88,,,18494,23.83/30082016,47520,8466,24.99,,,8873,25.18,,,10243,23.93,,,,,,,18494,23.83/30082016,47580,8466,24.99,8766,25.61,,,,,,,,,17918,21.94,,,18494,23.84/30082016,47640,8466,24.99,8766,25.61,8873,25.18,,,10243,23.93,17906,24.23,17918,21.99,,,,/30082016,47700,8466,24.99,8766,25.61,8873,25.18,,,10243,23.93,,,,,,,18494,23.84/30082016,47760,8466,24.99,8766,25.61,,,,,10243,23.99,17906,24.24,17918,22.03,,,18494,23.83/30082016,47820,8466,24.99,8766,25.61,8873,25.18,,,10243,23.93,17906,24.22,17918,22.09,,,18494,23.84/30082016,47880,8466,24.99,8766,25.61,8873,25.18,,,10243,23.99,,,,,,,18494,23.83/30082016,47940,8466,24.99,8766,25.61,8873,25.18,,,10243,23.99,17906,24.23,17918,22.15,,,,/30082016,48000,8466,24.99,,,,,,,10243,23.99,17906,24.24,,,,,18494,23.84/30082016,48060,8466,25.05,8766,25.61,8873,25.18,,,,,,,17918,22.24,,,18494,23.83/30082016,48120,8466,25.05,8766,25.61,8873,25.18,,,10243,23.99,,,17918,22.26,,,18494,23.84/30082016,48180,,,,,,,,,10243,23.99,17906,24.23,17918,22.30,,,,/30082016,48240,8466,24.99,8766,25.68,8873,25.18,,,10243,23.99,,,,,,,18494,23.84/30082016,48300,,,8766,25.68,8873,25.18,,,10243,23.99,17906,24.24,17918,22.35,,,18494,23.84/30082016,48360,8466,25.05,,,8873,25.24,,,10243,23.99,17906,24.24,17918,22.39,,,18494,23.83/30082016,48420,8466,25.05,,,,,,,10243,23.99,,,17918,22.41,,,18494,23.85/30082016,48480,,,8766,25.61,8873,25.24,,,10243,23.99,17906,24.23,17918,22.46,,,18494,23.85/30082016,48540,8466,25.05,8766,25.68,,,,,10243,24.05,,,,,,,,/30082016,48600,8466,25.05,8766,25.68,8873,25.24,,,,,17906,24.25,17918,22.55,,,18494,23.84/30082016,48660,8466,25.05,8766,25.68,8873,25.24,,,10243,24.05,17906,24.24,17918,22.59,,,18494,23.85/30082016,48720,8466,25.05,8766,25.68,8873,25.24,,,10243,24.05,17906,24.24,,,,,,/30082016,48780,8466,25.05,8766,25.68,8873,25.24,,,10243,24.05,,,17918,22.69,,,18494,23.87/30082016,48840,,,8766,25.68,8873,25.24,,,10243,24.05,17906,24.24,17918,22.72,,,18494,23.86/30082016,48900,8466,25.11,,,8873,25.24,,,,,17906,24.24,17918,22.76,,,18494,23.86/30082016,48960,8466,25.11,8766,25.68,8873,25.24,,,10243,24.05,17906,24.23,17918,22.78,,,,/30082016,49020,8466,25.05,,,8873,25.30,,,10243,24.05,17906,24.24,17918,22.83,,,18494,23.86/30082016,49080,8466,25.11,,,,,,,10243,24.05,,,17918,22.86,,,18494,23.85/30082016,49140,8466,25.05,8766,25.68,8873,25.24,,,10243,24.05,17906,24.26,,,,,,/30082016,49200,8466,25.11,8766,25.68,8873,25.24,,,,,17906,24.25,17918,22.95,,,18494,23.85/30082016,49260,8466,25.11,8766,25.74,8873,25.24,,,10243,24.05,17906,24.24,17918,22.99,,,,/30082016,49320,8466,25.11,8766,25.68,8873,25.30,,,10243,24.05,17906,24.24,17918,23.08,,,18494,23.86/30082016,49380,8466,25.11,8766,25.74,8873,25.30,,,10243,24.05,,,,,,,,/30082016,49440,8466,25.11,,,8873,25.30,,,10243,24.05,17906,24.26,17918,23.11,,,18494,23.86/30082016,49500,8466,25.11,8766,25.74,,,,,,,,,17918,23.15,,,,/30082016,49560,8466,25.11,,,8873,25.30,,,10243,24.11,17906,24.24,17918,23.19,,,18494,23.87/30082016,49620,,,8766,25.74,8873,25.30,,,10243,24.11,17906,24.26,17918,23.24,,,18494,23.87/30082016,49680,8466,25.11,8766,25.74,8873,25.30,,,,,,,,,,,18494,23.87/30082016,49740,8466,25.11,8766,25.74,8873,25.30,,,10243,24.11,17906,24.27,17918,23.32,,,,/30082016,49800,8466,25.11,8766,25.74,8873,25.30,,,10243,24.11,17906,24.25,,,,,18494,23.86/30082016,49860,8466,25.11,8766,25.74,8873,25.36,,,10243,24.11,,,17918,23.38,,,18494,23.88/30082016,49920,8466,25.11,,,8873,25.30,,,10243,24.11,17906,24.26,,,,,18494,23.88/30082016,49980,8466,25.11,8766,25.74,8873,25.36,,,10243,24.11,,,17918,23.44,,,18494,23.88/30082016,50040,,,8766,25.74,8873,25.30,,,,,17906,24.26,,,,,18494,23.88/30082016,50100,8466,25.11,8766,25.74,8873,25.30,,,10243,24.11,,,17918,23.50,,,,/30082016,50160,8466,25.11,8766,25.74,8873,25.36,,,10243,24.18,17906,24.26,17918,23.53,,,18494,23.87/30082016,50220,8466,25.11,8766,25.74,8873,25.36,,,,,17906,24.25,17918,23.58,,,18494,23.88/30082016,50280,8466,25.11,8766,25.80,8873,25.36,,,10243,24.11,17906,24.27,,,,,18494,23.87/30082016,50340,8466,25.11,8766,25.80,8873,25.36,,,10243,24.11,17906,24.26,17918,23.63,,,18494,23.88/30082016,50400,8466,25.11,8766,25.74,8873,25.36,,,10243,24.18,,,17918,23.66,,,,/30082016,50460,,,8766,25.74,8873,25.36,,,10243,24.11,17906,24.27,17918,23.68,,,18494,23.88/30082016,50520,8466,25.18,8766,25.80,8873,25.36,,,10243,24.18,17906,24.27,17918,23.71,,,18494,23.88/30082016,50580,8466,25.18,8766,25.80,8873,25.36,,,10243,24.18,17906,24.27,17918,23.73,,,18494,23.88/30082016,50640,8466,25.18,8766,25.80,,,,,10243,24.18,,,17918,23.74,,,,/30082016,50700,8466,25.18,8766,25.80,8873,25.36,,,,,17906,24.28,,,,,18494,23.90/30082016,50760,8466,25.18,8766,25.80,8873,25.36,,,10243,24.18,17906,24.28,17918,23.78,,,,/30082016,50820,8466,25.18,8766,25.80,,,,,10243,24.18,,,17918,23.77,,,,/30082016,50880,,,8766,25.80,8873,25.36,,,,,17906,24.29,,,,,18494,23.90/30082016,50940,8466,25.18,8766,25.80,8873,25.36,,,10243,24.18,17906,24.29,,,,,18494,23.89/30082016,51000,8466,25.18,8766,25.80,8873,25.36,,,10243,24.18,17906,24.29,,,,,18494,23.90/30082016,51060,8466,25.18,8766,25.80,,,,,10243,24.18,17906,24.28,17918,23.82,,,,/30082016,51120,,,8766,25.80,8873,25.36,,,10243,24.18,17906,24.28,17918,23.86,,,,/30082016,51180,8466,25.18,8766,25.80,,,,,,,17906,24.29,,,,,18494,23.90/30082016,51240,8466,25.18,8766,25.80,8873,25.36,,,10243,24.18,,,17918,23.91,,,18494,23.91/30082016,51300,8466,25.18,8766,25.80,,,,,,,17906,24.29,17918,23.96,,,,/30082016,51360,8466,25.18,8766,25.80,8873,25.36,,,10243,24.18,17906,24.28,,,,,18494,23.90/30082016,51420,,,8766,25.80,8873,25.36,,,10243,24.18,,,17918,23.98,,,,/30082016,51480,8466,25.18,8766,25.80,8873,25.36,,,10243,24.18,17906,24.30,17918,24.01,,,18494,23.91/30082016,51540,8466,25.18,8766,25.86,8873,25.43,,,,,17906,24.31,17918,24.02,,,,/30082016,51600,,,8766,25.86,8873,25.43,,,10243,24.24,17906,24.30,,,,,18494,23.92/30082016,51660,8466,25.18,8766,25.86,8873,25.43,,,10243,24.24,17906,24.30,17918,24.07,,,18494,23.91/30082016,51720,8466,25.18,,,,,,,10243,24.24,,,,,,,,/30082016,51780,8466,25.18,8766,25.86,8873,25.36,,,,,17906,24.30,17918,24.11,,,18494,23.92/30082016,51840,,,8766,25.86,8873,25.43,,,10243,24.24,,,,,,,,/30082016,51900,8466,25.18,8766,25.86,,,,,10243,24.24,17906,24.30,17918,24.18,,,18494,23.93/30082016,51960,8466,25.24,,,8873,25.43,,,10243,24.24,17906,24.30,,,,,18494,23.93/30082016,52020,8466,25.24,,,8873,25.43,,,10243,24.24,,,17918,24.25,,,,/30082016,52080,8466,25.24,8766,25.86,8873,25.43,,,10243,24.24,17906,24.31,17918,24.29,,,18494,23.93/30082016,52140,8466,25.24,8766,25.86,8873,25.43,,,10243,24.24,,,17918,24.32,,,,/30082016,52200,8466,25.24,,,8873,25.43,,,10243,24.24,17906,24.30,,,,,18494,23.94/30082016,52260,8466,25.24,8766,25.86,8873,25.43,,,,,17906,24.31,17918,24.37,,,18494,23.94/30082016,52320,,,8766,25.86,8873,25.43,,,10243,24.24,17906,24.31,,,,,18494,23.94/30082016,52380,,,8766,25.86,,,,,,,,,17918,24.44,,,,/30082016,52440,8466,25.24,8766,25.93,8873,25.43,,,10243,24.24,17906,24.32,17918,24.48,,,18494,23.93/30082016,52500,8466,25.24,8766,25.86,8873,25.43,,,10243,24.24,17906,24.32,,,,,,/30082016,52560,8466,25.24,,,,,,,10243,24.24,17906,24.32,17918,24.54,,,18494,23.93/30082016,52620,8466,25.24,8766,25.86,8873,25.43,,,,,,,,,,,18494,23.94/30082016,52680,8466,25.24,8766,25.86,8873,25.43,,,10243,24.24,17906,24.32,17918,24.56,,,,/30082016,52740,8466,25.24,8766,25.86,8873,25.43,,,10243,24.24,17906,24.34,,,,,18494,23.95/30082016,52800,8466,25.24,8766,25.93,8873,25.49,,,10243,24.24,17906,24.34,17918,24.60,,,,/30082016,52860,8466,25.24,8766,25.86,8873,25.43,,,10243,24.24,17906,24.32,17918,24.62,,,18494,23.95/30082016,52920,8466,25.30,,,8873,25.43,,,10243,24.24,17906,24.32,17918,24.64,,,,/30082016,52980,8466,25.24,,,,,,,10243,24.24,17906,24.32,,,,,18494,23.95/30082016,53040,,,8766,25.93,8873,25.43,,,10243,24.30,,,17918,24.64,,,18494,23.96/30082016,53100,8466,25.24,8766,25.93,8873,25.43,,,10243,24.24,17906,24.33,17918,24.67,,,,/30082016,53160,,,8766,25.93,8873,25.43,,,10243,24.24,17906,24.33,,,,,18494,23.96/30082016,53220,,,8766,25.93,8873,25.49,,,10243,24.30,,,17918,24.68,,,,/30082016,53280,8466,25.30,8766,25.93,8873,25.49,,,10243,24.30,17906,24.34,,,,,18494,23.97/30082016,53340,8466,25.30,,,8873,25.49,,,,,17906,24.34,17918,24.74,,,18494,23.97/30082016,53400,,,8766,25.93,8873,25.49,,,,,,,,,,,18494,23.98/30082016,53460,8466,25.30,8766,25.93,8873,25.49,,,10243,24.30,17906,24.34,17918,24.76,,,,/30082016,53520,8466,25.30,8766,25.93,8873,25.49,,,,,17906,24.34,17918,24.80,,,18494,23.97/30082016,53580,8466,25.30,8766,25.93,8873,25.49,,,10243,24.30,17906,24.34,,,,,18494,23.97/30082016,53640,8466,25.30,8766,25.93,,,,,10243,24.30,17906,24.34,17918,24.84,,,18494,23.98/30082016,53700,8466,25.30,8766,25.93,8873,25.49,,,10243,24.30,,,,,,,,/30082016,53760,8466,25.30,8766,25.93,,,,,,,17906,24.33,17918,24.90,,,18494,23.97/30082016,53820,8466,25.30,8766,25.99,8873,25.49,,,10243,24.30,,,,,,,18494,23.98/30082016,53880,8466,25.30,8766,25.93,,,,,10243,24.30,17906,24.34,17918,24.93,,,,/30082016,53940,,,8766,25.93,8873,25.49,,,10243,24.30,,,,,,,18494,24.00/30082016,54000,,,,,8873,25.49,,,,,17906,24.34,17918,24.97,,,18494,23.99/30082016,54060,,,8766,25.93,8873,25.49,,,,,,,17918,24.98,,,18494,23.99/30082016,54120,8466,25.30,8766,25.99,8873,25.49,,,,,17906,24.35,17918,25.00,,,,/30082016,54180,8466,25.30,8766,25.99,8873,25.49,,,10243,24.30,,,,,,,18494,23.99/30082016,54240,8466,25.30,8766,25.99,8873,25.49,,,10243,24.30,17906,24.36,17918,25.02,,,,/30082016,54300,8466,25.30,,,8873,25.49,,,10243,24.30,17906,24.36,17918,25.02,,,18494,24.00/30082016,54360,8466,25.30,,,8873,25.49,,,10243,24.30,,,17918,25.04,,,18494,24.01/30082016,54420,8466,25.30,,,8873,25.49,,,10243,24.30,17906,24.36,,,,,,/30082016,54480,,,8766,25.93,8873,25.49,,,10243,24.30,17906,24.37,17918,25.05,,,18494,24.01/30082016,54540,8466,25.30,,,8873,25.49,,,10243,24.30,,,17918,25.05,,,18494,24.00/30082016,54600,8466,25.30,8766,25.99,,,,,10243,24.30,17906,24.37,,,,,,/30082016,54660,8466,25.30,8766,25.99,8873,25.49,,,,,,,,,,,18494,24.01/30082016,54720,8466,25.36,,,8873,25.49,,,10243,24.30,17906,24.36,17918,25.08,,,18494,24.01/30082016,54780,8466,25.30,8766,25.99,8873,25.49,,,10243,24.30,17906,24.37,,,,,18494,24.02/30082016,54840,8466,25.30,8766,25.99,8873,25.49,,,,,,,17918,25.08,,,18494,24.01/30082016,54900,8466,25.30,8766,25.99,8873,25.49,,,10243,24.30,17906,24.39,17918,25.09,,,,/30082016,54960,8466,25.36,8766,25.99,,,,,10243,24.30,17906,24.38,17918,25.08,,,18494,24.02/30082016,55020,8466,25.30,,,8873,25.55,,,10243,24.30,17906,24.38,,,,,,/30082016,55080,8466,25.36,,,8873,25.49,,,10243,24.30,,,17918,25.10,,,18494,24.03/30082016,55140,,,,,,,,,,,17906,24.39,17918,25.09,,,,/30082016,55200,,,,,8873,25.49,,,10243,24.30,,,17918,25.11,,,18494,24.03/30082016,55260,8466,25.36,8766,25.99,,,,,10243,24.30,17906,24.38,,,,,18494,24.04/30082016,55320,8466,25.36,8766,25.99,8873,25.49,,,,,17906,24.38,17918,25.14,,,,/30082016,55380,8466,25.36,8766,25.99,8873,25.55,,,10243,24.30,,,17918,25.16,,,18494,24.04/30082016,55440,,,8766,25.99,8873,25.55,,,10243,24.36,17906,24.38,,,,,18494,24.04/30082016,55500,8466,25.36,,,8873,25.55,,,10243,24.36,17906,24.39,17918,25.19,,,18494,24.05/30082016,55560,8466,25.36,8766,25.99,8873,25.55,,,10243,24.36,17906,24.38,,,,,18494,24.04/30082016,55620,8466,25.36,8766,25.99,8873,25.55,,,10243,24.30,,,17918,25.23,,,,/30082016,55680,8466,25.36,8766,26.05,8873,25.55,,,,,17906,24.40,17918,25.26,,,18494,24.05/30082016,55740,8466,25.36,,,8873,25.55,,,10243,24.30,17906,24.40,,,,,18494,24.05/30082016,55800,8466,25.36,8766,26.05,,,,,10243,24.36,,,17918,25.30,,,18494,24.06/30082016,55860,8466,25.36,,,8873,25.55,,,10243,24.36,17906,24.40,17918,25.33,,,,/30082016,55920,8466,25.36,8766,26.05,8873,25.55,,,10243,24.30,17906,24.40,17918,25.36,,,18494,24.06/30082016,55980,8466,25.36,,,8873,25.55,,,10243,24.36,17906,24.40,,,,,,/30082016,56040,8466,25.36,,,,,,,,,,,17918,25.40,,,18494,24.06/30082016,56100,8466,25.36,8766,26.05,,,,,10243,24.36,17906,24.42,17918,25.44,,,,/30082016,56160,8466,25.36,8766,26.05,,,,,,,17906,24.40,17918,25.48,,,18494,24.07/30082016,56220,8466,25.36,8766,26.05,8873,25.55,,,,,,,17918,25.50,,,18494,24.09/30082016,56280,8466,25.43,8766,26.05,8873,25.55,,,10243,24.36,17906,24.41,,,,,,/30082016,56340,8466,25.43,8766,26.05,8873,25.55,,,10243,24.36,17906,24.41,17918,25.54,,,18494,24.09/30082016,56400,,,8766,26.11,8873,25.55,,,,,17906,24.42,,,,,,/30082016,56460,8466,25.36,8766,26.11,8873,25.55,,,10243,24.36,,,17918,25.64,,,18494,24.08/30082016,56520,8466,25.43,,,8873,25.55,,,10243,24.36,17906,24.42,,,,,18494,24.09/30082016,56580,,,8766,26.11,8873,25.55,,,10243,24.36,17906,24.43,17918,25.71,,,18494,24.10/30082016,56640,8466,25.43,8766,26.11,8873,25.55,,,10243,24.36,17906,24.41,17918,25.76,,,,/30082016,56700,8466,25.43,,,8873,25.55,,,10243,24.36,,,,,,,18494,24.09/30082016,56760,8466,25.43,8766,26.11,,,,,10243,24.36,17906,24.42,,,,,,/30082016,56820,8466,25.43,8766,26.11,8873,25.55,,,10243,24.36,,,,,,,18494,24.10/30082016,56880,8466,25.43,8766,26.11,8873,25.55,,,,,17906,24.43,17918,25.92,,,18494,24.10/30082016,56940,8466,25.43,8766,26.11,8873,25.55,,,10243,24.36,17906,24.43,17918,25.97,,,,/30082016,57000,8466,25.43,,,8873,25.55,,,10243,24.36,,,17918,26.02,,,,/30082016,57060,8466,25.43,,,,,,,10243,24.36,17906,24.45,,,,,,/30082016,57120,8466,25.43,8766,26.18,8873,25.55,,,,,17906,24.42,17918,26.10,,,18494,24.11/30082016,57180,8466,25.43,8766,26.11,8873,25.61,,,10243,24.36,17906,24.43,,,,,18494,24.11/30082016,57240,,,8766,26.18,8873,25.61,,,10243,24.36,17906,24.44,17918,26.15,,,18494,24.12/30082016,57300,8466,25.43,8766,26.18,8873,25.61,,,10243,24.36,17906,24.44,17918,26.22,,,,/30082016,57360,,,8766,26.18,8873,25.55,,,10243,24.36,,,,,,,18494,24.13/30082016,57420,8466,25.43,,,8873,25.61,,,10243,24.36,17906,24.46,17918,26.30,,,18494,24.12/30082016,57480,,,8766,26.18,,,,,10243,24.36,,,,,,,18494,24.12/30082016,57540,,,8766,26.18,8873,25.61,,,10243,24.36,17906,24.45,17918,26.34,,,,/30082016,57600,8466,25.49,8766,26.18,,,,,10243,24.36,,,17918,26.38,,,18494,24.14/30082016,57660,8466,25.43,8766,26.24,,,,,10243,24.36,17906,24.46,17918,26.44,,,18494,24.14/30082016,57720,8466,25.49,,,,,,,,,17906,24.46,,,,,18494,24.13/30082016,57780,8466,25.49,8766,26.24,8873,25.61,,,,,,,17918,26.51,,,18494,24.14/30082016,57840,8466,25.49,8766,26.18,8873,25.61,,,10243,24.36,17906,24.45,17918,26.56,,,,/30082016,57900,8466,25.43,8766,26.24,8873,25.61,,,10243,24.36,17906,24.45,17918,26.60,,,,/30082016,57960,8466,25.49,8766,26.24,,,,,10243,24.36,17906,24.47,,,,,,/30082016,58020,8466,25.49,8766,26.24,8873,25.61,,,10243,24.36,,,17918,26.68,,,18494,24.16/30082016,58080,8466,25.49,,,8873,25.61,,,10243,24.36,17906,24.47,17918,26.70,,,18494,24.15/30082016,58140,8466,25.49,8766,26.24,8873,25.61,,,10243,24.36,17906,24.46,17918,26.75,,,,/30082016,58200,,,8766,26.24,8873,25.61,,,10243,24.36,17906,24.47,17918,26.82,,,18494,24.15/30082016,58260,8466,25.49,8766,26.24,,,,,,,,,,,,,,/30082016,58320,,,8766,26.24,8873,25.61,,,10243,24.43,17906,24.49,17918,26.87,,,18494,24.16/30082016,58380,8466,25.49,8766,26.24,8873,25.61,,,,,17906,24.47,17918,26.96,,,18494,24.16/30082016,58440,8466,25.49,8766,26.24,8873,25.61,,,,,17906,24.47,,,,,,/30082016,58500,8466,25.49,8766,26.30,,,,,10243,24.43,,,17918,27.04,,,18494,24.18/30082016,58560,8466,25.49,8766,26.30,8873,25.61,,,10243,24.43,17906,24.48,,,,,,/30082016,58620,8466,25.49,8766,26.30,8873,25.61,,,10243,24.36,,,17918,27.10,,,18494,24.18/30082016,58680,8466,25.49,8766,26.30,8873,25.61,,,,,17906,24.50,17918,27.18,,,18494,24.18/30082016,58740,8466,25.55,8766,26.30,8873,25.61,,,10243,24.43,,,,,,,18494,24.19/30082016,58800,8466,25.49,8766,26.30,8873,25.61,,,,,17906,24.49,17918,27.25,,,,/30082016,58860,8466,25.49,8766,26.30,,,,,10243,24.36,,,,,,,18494,24.18/30082016,58920,,,8766,26.30,8873,25.61,,,10243,24.36,17906,24.49,17918,27.36,,,18494,24.19/30082016,58980,8466,25.55,8766,26.30,8873,25.61,,,10243,24.43,17906,24.50,,,,,18494,24.20/30082016,59040,8466,25.55,8766,26.30,8873,25.68,,,10243,24.43,,,17918,27.53,,,18494,24.21/30082016,59100,,,,,8873,25.68,,,,,17906,24.50,,,,,,/30082016,59160,8466,25.55,8766,26.30,8873,25.61,,,10243,24.43,17906,24.50,17918,27.60,,,18494,24.21/30082016,59220,8466,25.55,8766,26.30,8873,25.61,,,,,,,17918,27.69,,,18494,24.22/30082016,59280,8466,25.55,8766,26.30,8873,25.68,,,10243,24.43,17906,24.52,,,,,18494,24.22/30082016,59340,,,8766,26.30,8873,25.61,,,,,17906,24.53,17918,27.74,,,,/30082016,59400,8466,25.55,8766,26.36,8873,25.61,,,,,17906,24.52,17918,27.77,,,18494,24.23/30082016,59460,8466,25.55,8766,26.30,8873,25.68,,,10243,24.43,,,17918,27.82,,,18494,24.22/30082016,59520,8466,25.55,8766,26.36,,,,,10243,24.43,17906,24.53,,,,,18494,24.23/30082016,59580,8466,25.55,,,8873,25.68,,,10243,24.43,,,17918,27.88,,,18494,24.23/30082016,59640,8466,25.55,8766,26.36,8873,25.68,,,10243,24.43,17906,24.53,17918,27.92,,,18494,24.23/30082016,59700,8466,25.55,8766,26.36,8873,25.68,,,10243,24.43,17906,24.53,,,,,18494,24.24/30082016,59760,8466,25.55,8766,26.36,8873,25.68,,,,,17906,24.53,17918,28.03,,,18494,24.24/30082016,59820,,,,,8873,25.68,,,10243,24.43,,,,,,,18494,24.24/30082016,59880,8466,25.55,8766,26.36,,,,,10243,24.43,17906,24.54,17918,28.04,,,,/30082016,59940,,,,,8873,25.68,,,10243,24.43,17906,24.52,17918,28.12,,,18494,24.24/30082016,60000,8466,25.55,8766,26.36,8873,25.68,,,10243,24.43,17906,24.54,17918,28.16,,,18494,24.24/30082016,60060,8466,25.55,8766,26.36,8873,25.68,,,10243,24.43,,,17918,28.22,,,,/30082016,60120,8466,25.55,8766,26.36,8873,25.68,,,10243,24.36,17906,24.54,,,,,18494,24.26/30082016,60180,,,,,8873,25.68,,,10243,24.43,17906,24.54,17918,28.31,,,18494,24.25/30082016,60240,8466,25.55,8766,26.36,8873,25.68,,,10243,24.43,17906,24.55,17918,28.35,,,18494,24.26/30082016,60300,8466,25.55,8766,26.36,,,,,10243,24.43,17906,24.55,,,,,,/30082016,60360,8466,25.55,8766,26.36,8873,25.68,,,10243,24.43,,,17918,28.44,,,18494,24.27/30082016,60420,8466,25.55,8766,26.43,8873,25.68,,,10243,24.43,17906,24.55,17918,28.50,,,,/30082016,60480,,,,,8873,25.68,,,,,17906,24.56,17918,28.55,,,18494,24.28/30082016,60540,,,8766,26.36,8873,25.68,,,,,,,17918,28.59,,,,/30082016,60600,8466,25.61,,,8873,25.68,,,10243,24.43,17906,24.57,,,,,18494,24.27/30082016,60660,8466,25.61,8766,26.43,8873,25.68,,,10243,24.43,,,17918,28.67,,,,/30082016,60720,8466,25.61,8766,26.43,8873,25.68,,,10243,24.43,17906,24.57,,,,,18494,24.29/30082016,60780,8466,25.61,8766,26.43,,,,,10243,24.43,17906,24.57,17918,28.80,,,18494,24.30/30082016,60840,8466,25.61,8766,26.43,8873,25.68,,,,,,,,,,,18494,24.29/30082016,60900,8466,25.61,8766,26.43,8873,25.68,,,10243,24.43,17906,24.57,17918,28.90,,,,/30082016,60960,8466,25.61,8766,26.43,,,,,10243,24.43,,,,,,,18494,24.29/30082016,61020,,,8766,26.43,8873,25.68,,,10243,24.43,17906,24.59,17918,28.98,,,18494,24.30/30082016,61080,8466,25.61,8766,26.43,8873,25.74,,,,,17906,24.58,,,,,,/30082016,61140,8466,25.61,8766,26.43,8873,25.68,,,10243,24.43,17906,24.60,17918,29.11,,,,/30082016,61200,8466,25.61,,,8873,25.68,,,,,17906,24.60,17918,29.15,,,18494,24.31/30082016,61260,8466,25.61,8766,26.43,,,,,10243,24.43,,,,,,,18494,24.31/30082016,61320,8466,25.61,8766,26.43,8873,25.68,,,10243,24.43,17906,24.59,,,,,18494,24.32/30082016,61380,,,8766,26.43,8873,25.74,,,10243,24.43,,,17918,29.35,,,18494,24.32/30082016,61440,,,8766,26.43,,,,,10243,24.43,17906,24.60,,,,,18494,24.32/30082016,61500,8466,25.61,8766,26.43,8873,25.68,,,,,17906,24.60,17918,29.40,,,,/30082016,61560,8466,25.61,8766,26.43,8873,25.68,,,10243,24.43,17906,24.60,17918,29.47,,,18494,24.32/30082016,61620,,,8766,26.43,,,,,,,17906,24.60,17918,29.51,,,18494,24.33/30082016,61680,8466,25.68,,,8873,25.74,,,10243,24.43,17906,24.61,17918,29.55,,,18494,24.33/30082016,61740,8466,25.61,8766,26.49,8873,25.74,,,10243,24.43,17906,24.61,,,,,,/30082016,61800,8466,25.61,,,,,,,10243,24.43,,,17918,29.62,,,18494,24.34/30082016,61860,8466,25.68,8766,26.49,8873,25.68,,,10243,24.43,17906,24.61,17918,29.64,,,18494,24.32/30082016,61860,8466,25.68,8766,26.49,8873,25.68,,,10243,24.43,17906,24.61,17918,29.64,,,18494,24.32/30082016,61920,,,,,8873,25.74,,,10243,24.43,17906,24.60,17918,29.66,,,,/30082016,61980,8466,25.68,,,8873,25.68,,,,,17906,24.62,,,,,18494,24.35/30082016,62040,8466,25.68,8766,26.49,8873,25.68,,,10243,24.43,17906,24.62,17918,29.71,,,18494,24.36/30082016,62100,8466,25.68,8766,26.49,,,,,10243,24.43,17906,24.62,17918,29.72,,,18494,24.35/30082016,62160,8466,25.68,,,8873,25.74,,,10243,24.43,17906,24.62,,,,,,/30082016,62220,8466,25.68,8766,26.49,,,,,,,,,17918,29.76,,,18494,24.34/30082016,62280,8466,25.68,,,8873,25.74,,,10243,24.43,17906,24.64,17918,29.78,,,,/30082016,62340,,,,,8873,25.74,,,10243,24.43,17906,24.62,,,,,18494,24.36/30082016,62400,8466,25.68,8766,26.49,8873,25.74,,,10243,24.43,17906,24.63,17918,29.84,,,,/30082016,62460,8466,25.68,8766,26.49,8873,25.74,,,10243,24.43,,,17918,29.86,,,18494,24.36/30082016,62520,8466,25.68,8766,26.49,,,,,10243,24.43,17906,24.64,17918,29.89,,,18494,24.37/30082016,62580,8466,25.68,8766,26.49,8873,25.74,,,,,17906,24.64,,,,,,/30082016,62640,8466,25.68,,,8873,25.74,,,10243,24.43,17906,24.64,17918,29.90,,,,/30082016,62700,8466,25.68,,,8873,25.74,,,10243,24.43,17906,24.64,,,,,18494,24.38/30082016,62760,8466,25.68,8766,26.55,8873,25.74,,,10243,24.43,,,17918,29.96,,,18494,24.39/30082016,62820,,,,,8873,25.74,,,10243,24.43,17906,24.66,17918,30.00,,,18494,24.39/30082016,62880,8466,25.68,,,,,,,10243,24.43,,,,,,,,/30082016,62940,8466,25.68,8766,26.55,8873,25.74,,,10243,24.43,17906,24.66,17918,30.04,,,18494,24.38/30082016,63000,8466,25.68,8766,26.55,8873,25.74,,,10243,24.43,,,,,,,,/30082016,63060,8466,25.68,8766,26.49,8873,25.74,,,10243,24.43,17906,24.67,,,,,18494,24.39/30082016,63120,8466,25.68,8766,26.55,8873,25.74,,,10243,24.43,,,17918,30.09,,,18494,24.40/30082016,63180,8466,25.74,8766,26.49,,,,,10243,24.43,17906,24.67,17918,30.12,,,,/30082016,63240,,,,,8873,25.74,,,10243,24.43,17906,24.67,17918,30.12,,,18494,24.41/30082016,63300,,,8766,26.55,8873,25.74,,,,,,,,,,,,/30082016,63360,8466,25.74,8766,26.55,8873,25.74,,,10243,24.43,,,17918,30.20,,,18494,24.42/30082016,63420,8466,25.68,8766,26.55,8873,25.74,,,10243,24.43,17906,24.68,,,,,,/30082016,63480,8466,25.74,8766,26.55,8873,25.74,,,10243,24.43,17906,24.67,17918,30.21,,,18494,24.42/30082016,63540,8466,25.74,8766,26.55,,,,,10243,24.43,17906,24.68,17918,30.22,,,18494,24.41/30082016,63600,8466,25.74,8766,26.55,8873,25.74,,,10243,24.43,17906,24.68,,,,,18494,24.43/30082016,63660,8466,25.74,8766,26.55,8873,25.74,,,10243,24.43,17906,24.68,17918,30.22,,,,/30082016,63720,8466,25.74,8766,26.55,8873,25.74,,,10243,24.43,,,,,,,18494,24.42/30082016,63780,8466,25.74,,,,,,,10243,24.43,17906,24.68,,,,,,/30082016,63840,8466,25.74,8766,26.55,8873,25.74,,,10243,24.43,17906,24.69,,,,,18494,24.43/30082016,63900,8466,25.74,8766,26.55,8873,25.74,,,10243,24.43,17906,24.70,17918,30.22,,,18494,24.43/30082016,63960,,,,,,,,,,,17906,24.69,17918,30.20,,,,/30082016,64020,,,,,8873,25.74,,,10243,24.43,,,17918,30.20,,,18494,24.44/30082016,64080,8466,25.74,8766,26.55,8873,25.74,,,10243,24.43,17906,24.70,,,,,18494,24.43/30082016,64140,,,8766,26.55,8873,25.74,,,10243,24.43,17906,24.69,17918,30.20,,,18494,24.44/30082016,64200,8466,25.74,,,8873,25.80,,,10243,24.43,17906,24.71,,,,,,/30082016,64260,8466,25.74,8766,26.55,8873,25.74,,,10243,24.43,,,17918,30.18,,,18494,24.45/30082016,64320,8466,25.74,,,8873,25.80,,,10243,24.43,17906,24.70,17918,30.14,,,,/30082016,64380,8466,25.74,,,8873,25.80,,,10243,24.36,,,,,,,18494,24.46/30082016,64440,,,8766,26.55,8873,25.80,,,10243,24.43,17906,24.70,17918,30.15,,,18494,24.46/30082016,64500,,,8766,26.55,,,,,10243,24.43,17906,24.72,17918,30.12,,,18494,24.46/30082016,64560,8466,25.74,8766,26.55,8873,25.80,,,10243,24.43,17906,24.70,17918,30.12,,,18494,24.46/30082016,64620,8466,25.74,8766,26.55,,,,,10243,24.43,17906,24.72,,,,,,/30082016,64680,,,8766,26.55,,,,,10243,24.43,,,17918,30.14,,,,/30082016,64740,8466,25.74,,,,,,,,,17906,24.74,,,,,18494,24.48/30082016,64800,8466,25.74,8766,26.55,8873,25.80,,,10243,24.43,,,17918,30.16,,,18494,24.48/30082016,64860,8466,25.74,8766,26.55,8873,25.80,,,10243,24.36,17906,24.74,17918,30.18,,,18494,24.49/30082016,64920,,,8766,26.55,8873,25.80,,,10243,24.36,,,17918,30.19,,,,/30082016,64980,8466,25.74,8766,26.55,8873,25.80,,,,,17906,24.74,17918,30.21,,,18494,24.48/30082016,65040,,,8766,26.55,,,,,10243,24.43,,,,,,,18494,24.48/30082016,65100,8466,25.74,,,8873,25.80,,,,,17906,24.75,,,,,18494,24.49/30082016,65160,8466,25.74,8766,26.55,,,,,10243,24.43,17906,24.74,17918,30.27,,,,/30082016,65220,8466,25.74,8766,26.55,8873,25.80,,,10243,24.43,17906,24.75,17918,30.28,,,18494,24.48/30082016,65280,8466,25.74,8766,26.55,8873,25.80,,,,,,,17918,30.32,,,18494,24.50/30082016,65340,8466,25.74,8766,26.61,8873,25.80,,,10243,24.43,,,,,,,,/30082016,65400,8466,25.74,8766,26.55,8873,25.80,,,10243,24.43,17906,24.75,17918,30.36,,,18494,24.50/30082016,65460,,,8766,26.61,8873,25.80,,,10243,24.43,17906,24.76,17918,30.38,,,18494,24.50/30082016,65520,,,,,8873,25.80,,,10243,24.43,,,17918,30.42,,,,/30082016,65580,8466,25.80,8766,26.55,8873,25.80,,,10243,24.43,17906,24.76,,,,,18494,24.50/30082016,65640,8466,25.74,8766,26.61,,,,,10243,24.36,,,17918,30.48,,,18494,24.51/30082016,65700,8466,25.74,8766,26.55,8873,25.80,,,10243,24.43,17906,24.77,17918,30.51,,,18494,24.53/30082016,65760,8466,25.80,8766,26.61,8873,25.80,,,10243,24.43,17906,24.76,,,,,,/30082016,65820,8466,25.74,8766,26.61,,,,,10243,24.43,,,17918,30.58,,,18494,24.52/30082016,65880,8466,25.80,8766,26.61,8873,25.80,,,10243,24.43,17906,24.78,,,,,18494,24.52/30082016,65940,8466,25.80,8766,26.61,8873,25.86,,,10243,24.43,17906,24.78,17918,30.64,,,18494,24.53/30082016,66000,8466,25.80,8766,26.61,8873,25.80,,,10243,24.43,17906,24.78,17918,30.68,,,,/30082016,66060,8466,25.80,8766,26.61,,,,,10243,24.43,,,,,,,18494,24.54/30082016,66120,,,8766,26.61,8873,25.80,,,10243,24.43,17906,24.76,17918,30.74,,,18494,24.54/30082016,66180,8466,25.80,8766,26.55,,,,,10243,24.43,,,17918,30.74,,,,/30082016,66240,8466,25.80,8766,26.55,,,,,10243,24.43,17906,24.77,,,,,,/30082016,66300,8466,25.80,8766,26.61,8873,25.80,,,10243,24.43,17906,24.78,17918,30.82,,,18494,24.53/30082016,66360,8466,25.80,8766,26.61,8873,25.86,,,10243,24.43,,,17918,30.83,,,18494,24.56/30082016,66420,8466,25.80,8766,26.61,8873,25.80,,,,,17906,24.77,17918,30.87,,,,/30082016,66480,8466,25.80,8766,26.61,8873,25.80,,,10243,24.43,17906,24.76,17918,30.95,,,18494,24.56/30082016,66540,8466,25.80,8766,26.61,8873,25.86,,,10243,24.43,17906,24.78,,,,,18494,24.56/30082016,66600,8466,25.80,8766,26.61,,,,,10243,24.43,,,17918,31.00,,,18494,24.58/30082016,66660,,,,,8873,25.80,,,,,17906,24.78,,,,,,/30082016,66720,,,8766,26.61,8873,25.86,,,,,17906,24.78,17918,31.05,,,18494,24.56/30082016,66780,8466,25.80,,,,,,,10243,24.43,,,,,,,18494,24.56/30082016,66840,8466,25.80,8766,26.61,8873,25.86,,,,,17906,24.78,17918,31.10,,,18494,24.57/30082016,66900,,,8766,26.61,8873,25.80,,,,,17906,24.79,17918,31.12,,,,/30082016,66960,8466,25.80,,,8873,25.86,,,10243,24.43,17906,24.80,,,,,18494,24.58/30082016,67020,8466,25.80,8766,26.61,8873,25.86,,,10243,24.43,,,17918,31.17,,,18494,24.58/30082016,67080,8466,25.80,8766,26.55,8873,25.86,,,10243,24.43,17906,24.79,17918,31.20,,,18494,24.56/30082016,67140,,,8766,26.61,,,,,10243,24.36,17906,24.80,17918,31.22,,,,/30082016,67200,8466,25.80,8766,26.55,8873,25.86,,,,,,,,,,,18494,24.59/30082016,67260,,,8766,26.55,,,,,10243,24.36,17906,24.79,17918,31.23,,,,/30082016,67320,8466,25.80,8766,26.55,8873,25.86,,,10243,24.36,17906,24.80,17918,31.26,,,,/30082016,67380,8466,25.80,8766,26.61,,,,,10243,24.36,17906,24.82,17918,31.28,,,18494,24.58/30082016,67440,8466,25.80,8766,26.61,,,,,10243,24.43,,,17918,31.31,,,18494,24.60/30082016,67500,8466,25.80,,,8873,25.86,,,10243,24.36,17906,24.80,,,,,,/30082016,67560,8466,25.80,8766,26.61,8873,25.86,,,,,17906,24.80,17918,31.33,,,18494,24.59/30082016,67620,8466,25.80,8766,26.61,8873,25.86,,,10243,24.36,17906,24.81,,,,,18494,24.60/30082016,67680,8466,25.80,8766,26.55,,,,,,,,,17918,31.37,,,,/30082016,67740,8466,25.80,8766,26.55,8873,25.86,,,,,17906,24.82,,,,,18494,24.60/30082016,67800,8466,25.80,8766,26.61,8873,25.86,,,10243,24.36,,,17918,31.40,,,18494,24.60/30082016,67860,8466,25.80,8766,26.61,8873,25.86,,,10243,24.36,17906,24.82,,,,,,/30082016,67920,,,8766,26.61,8873,25.86,,,,,17906,24.80,17918,31.39,,,18494,24.61/30082016,67980,8466,25.80,8766,26.61,8873,25.86,,,10243,24.36,,,,,,,18494,24.62/30082016,68040,8466,25.80,8766,26.55,8873,25.86,,,10243,24.43,17906,24.82,17918,31.43,,,,/30082016,68100,8466,25.80,8766,26.55,8873,25.86,,,10243,24.43,17906,24.82,,,,,18494,24.64/30082016,68160,,,8766,26.61,,,,,,,17906,24.82,,,,,,/30082016,68220,8466,25.80,8766,26.61,,,,,10243,24.36,,,,,,,18494,24.64/30082016,68280,8466,25.80,8766,26.61,8873,25.86,,,10243,24.36,17906,24.82,17918,31.42,,,18494,24.64/30082016,68340,8466,25.80,,,8873,25.86,,,10243,24.36,,,,,,,,/30082016,68400,8466,25.86,8766,26.61,8873,25.86,,,10243,24.36,17906,24.82,17918,31.40,,,18494,24.63/30082016,68460,8466,25.80,8766,26.55,8873,25.86,,,,,,,17918,31.38,,,18494,24.64/30082016,68520,8466,25.80,8766,26.55,8873,25.86,,,10243,24.36,17906,24.82,,,,,,/30082016,68580,8466,25.80,,,8873,25.86,,,10243,24.36,,,17918,31.35,,,18494,24.65/30082016,68640,8466,25.80,8766,26.55,8873,25.86,,,10243,24.36,17906,24.84,,,,,18494,24.65/30082016,68700,8466,25.86,8766,26.55,8873,25.86,,,,,17906,24.83,17918,31.29,,,18494,24.65/30082016,68760,,,8766,26.55,8873,25.86,,,10243,24.36,,,,,,,,/30082016,68820,8466,25.80,,,8873,25.86,,,10243,24.36,17906,24.84,,,,,18494,24.66/30082016,68880,8466,25.80,8766,26.55,8873,25.86,,,10243,24.43,17906,24.85,17918,31.17,,,18494,24.66/30082016,68940,8466,25.80,8766,26.55,8873,25.86,,,10243,24.36,17906,24.83,17918,31.13,,,,/30082016,69000,8466,25.80,8766,26.55,8873,25.86,,,,,,,,,,,18494,24.66/30082016,69060,8466,25.80,8766,26.55,8873,25.86,,,,,17906,24.85,17918,31.07,,,18494,24.66/30082016,69120,8466,25.80,8766,26.55,8873,25.86,,,10243,24.36,17906,24.84,17918,31.02,,,,/30082016,69180,8466,25.86,,,8873,25.86,,,10243,24.36,17906,24.83,17918,30.96,,,18494,24.67/30082016,69240,8466,25.86,8766,26.55,,,,,,,,,,,,,,/30082016,69300,8466,25.86,8766,26.55,8873,25.93,,,10243,24.36,17906,24.85,17918,30.85,,,18494,24.68/30082016,69360,8466,25.80,8766,26.55,8873,25.86,,,10243,24.36,17906,24.86,,,,,,/30082016,69420,8466,25.86,,,8873,25.86,,,10243,24.43,17906,24.86,17918,30.81,,,18494,24.68/30082016,69480,8466,25.80,8766,26.55,,,,,10243,24.36,,,17918,30.75,,,18494,24.70/30082016,69540,8466,25.80,,,8873,25.93,,,10243,24.36,17906,24.85,,,,,,/30082016,69600,,,8766,26.55,8873,25.86,,,10243,24.36,,,17918,30.64,,,18494,24.70/30082016,69660,8466,25.80,8766,26.55,8873,25.86,,,10243,24.36,17906,24.86,17918,30.56,,,,/30082016,69720,8466,25.80,8766,26.55,8873,25.86,,,,,,,,,,,18494,24.69/30082016,69780,8466,25.86,8766,26.55,8873,25.93,,,10243,24.36,17906,24.86,17918,30.45,,,,/30082016,69840,8466,25.80,8766,26.55,8873,25.86,,,10243,24.36,,,,,,,18494,24.70/30082016,69900,8466,25.86,8766,26.55,8873,25.86,,,10243,24.36,17906,24.86,17918,30.36,,,,/30082016,69960,8466,25.86,,,8873,25.86,,,,,17906,24.88,17918,30.29,,,18494,24.70/30082016,70020,,,8766,26.55,8873,25.86,,,10243,24.36,,,,,,,18494,24.71/30082016,70080,8466,25.86,8766,26.55,8873,25.86,,,10243,24.36,17906,24.88,,,,,,/30082016,70140,8466,25.86,8766,26.55,,,,,10243,24.36,17906,24.87,,,,,18494,24.71/30082016,70200,8466,25.86,8766,26.55,8873,25.86,,,10243,24.36,,,17918,30.10,,,18494,24.70/30082016,70260,,,8766,26.55,8873,25.93,,,,,17906,24.86,,,,,18494,24.72/30082016,70320,8466,25.86,8766,26.55,,,,,10243,24.36,17906,24.88,17918,29.97,,,,/30082016,70380,8466,25.86,8766,26.55,8873,25.93,,,10243,24.36,,,17918,29.91,,,18494,24.72/30082016,70440,8466,25.80,8766,26.55,8873,25.93,,,10243,24.36,17906,24.87,17918,29.85,,,18494,24.73/30082016,70500,,,8766,26.55,,,,,10243,24.36,,,,,,,,/30082016,70560,8466,25.86,8766,26.55,8873,25.93,,,,,17906,24.87,17918,29.75,,,18494,24.72/30082016,70620,8466,25.86,,,,,,,,,17906,24.88,17918,29.66,,,,/30082016,70680,8466,25.86,8766,26.55,8873,25.93,,,10243,24.36,17906,24.88,17918,29.62,,,18494,24.74/30082016,70740,8466,25.86,8766,26.55,8873,25.93,,,10243,24.36,,,17918,29.54,,,18494,24.74/30082016,70800,8466,25.86,8766,26.55,8873,25.93,,,10243,24.36,17906,24.87,,,,,18494,24.74/30082016,70860,8466,25.86,8766,26.55,8873,25.93,,,10243,24.36,17906,24.87,17918,29.46,,,18494,24.75/30082016,70920,8466,25.86,8766,26.55,8873,25.93,,,10243,24.36,17906,24.89,17918,29.40,,,,/30082016,70980,8466,25.86,8766,26.55,8873,25.93,,,,,17906,24.88,17918,29.34,,,18494,24.75/30082016,71040,,,8766,26.55,8873,25.93,,,10243,24.36,,,,,,,18494,24.74/30082016,71100,,,8766,26.49,,,,,10243,24.36,,,17918,29.24,,,,/30082016,71160,8466,25.86,8766,26.49,8873,25.93,,,10243,24.36,17906,24.89,17918,29.15,,,18494,24.74/30082016,71220,8466,25.86,8766,26.55,8873,25.93,,,10243,24.36,17906,24.88,17918,29.08,,,18494,24.75/30082016,71280,,,8766,26.49,8873,25.93,,,10243,24.36,17906,24.88,17918,29.05,,,18494,24.75/30082016,71340,8466,25.86,,,8873,25.93,,,10243,24.36,,,17918,28.98,,,,/30082016,71400,8466,25.86,8766,26.55,,,,,,,17906,24.90,17918,28.92,,,18494,24.76/30082016,71460,8466,25.86,,,8873,25.93,,,10243,24.36,17906,24.90,17918,28.84,,,18494,24.76/30082016,71520,8466,25.86,8766,26.49,8873,25.93,,,10243,24.36,,,17918,28.76,,,,/30082016,71580,8466,25.86,,,8873,25.93,,,10243,24.36,17906,24.89,,,,,18494,24.76/30082016,71640,,,,,8873,25.93,,,10243,24.36,,,17918,28.67,,,,/30082016,71700,8466,25.86,8766,26.49,8873,25.93,,,10243,24.36,17906,24.89,17918,28.59,,,18494,24.77/30082016,71760,,,8766,26.49,8873,25.93,,,10243,24.36,17906,24.90,,,,,,/30082016,71820,8466,25.86,,,8873,25.93,,,,,,,,,,,18494,24.77/30082016,71880,8466,25.86,8766,26.49,8873,25.93,,,10243,24.36,17906,24.90,17918,28.47,,,,/30082016,71940,8466,25.86,8766,26.49,8873,25.93,,,10243,24.36,,,17918,28.37,,,18494,24.77/30082016,72000,8466,25.86,,,8873,25.93,,,10243,24.36,17906,24.90,,,,,18494,24.78/30082016,72060,8466,25.86,8766,26.49,8873,25.93,,,,,,,17918,28.26,,,18494,24.77/30082016,72120,8466,25.86,8766,26.49,8873,25.93,,,10243,24.36,17906,24.89,,,,,,/30082016,72180,8466,25.86,8766,26.49,8873,25.93,,,,,,,17918,28.15,,,18494,24.80/30082016,72240,8466,25.86,8766,26.49,8873,25.93,,,,,17906,24.90,,,,,18494,24.79/30082016,72300,8466,25.86,8766,26.49,,,,,10243,24.30,17906,24.90,17918,28.04,,,18494,24.79/30082016,72360,8466,25.86,,,8873,25.93,,,,,,,,,,,18494,24.80/30082016,72420,,,8766,26.49,8873,25.93,,,10243,24.36,17906,24.90,17918,27.91,,,18494,24.78/30082016,72480,8466,25.86,8766,26.49,8873,25.93,,,10243,24.30,17906,24.90,17918,27.86,,,,/30082016,72540,8466,25.86,8766,26.49,,,,,10243,24.36,17906,24.90,17918,27.79,,,18494,24.78/30082016,72600,,,,,8873,25.93,,,10243,24.36,,,,,,,18494,24.79/30082016,72660,,,8766,26.49,8873,25.93,,,10243,24.36,17906,24.90,17918,27.71,,,18494,24.79/30082016,72720,8466,25.86,8766,26.49,8873,25.93,,,10243,24.30,17906,24.90,17918,27.66,,,,/30082016,72780,8466,25.86,8766,26.49,8873,25.93,,,10243,24.30,,,17918,27.60,,,18494,24.81/30082016,72840,8466,25.86,8766,26.49,8873,25.93,,,10243,24.30,17906,24.90,,,,,18494,24.80/30082016,72900,,,,,8873,25.93,,,10243,24.36,17906,24.89,17918,27.52,,,18494,24.81/30082016,72960,8466,25.86,8766,26.49,8873,25.93,,,10243,24.30,17906,24.91,17918,27.46,,,,/30082016,73020,8466,25.86,8766,26.49,8873,25.93,,,10243,24.36,17906,24.92,17918,27.40,,,18494,24.80/30082016,73080,8466,25.86,8766,26.49,8873,25.93,,,10243,24.30,17906,24.90,17918,27.34,,,18494,24.82/30082016,73140,8466,25.86,8766,26.49,8873,25.93,,,10243,24.30,17906,24.90,17918,27.28,,,,/30082016,73200,8466,25.86,8766,26.49,,,,,10243,24.30,,,,,,,18494,24.82/30082016,73260,,,8766,26.49,8873,25.93,,,,,17906,24.92,17918,27.23,,,18494,24.82/30082016,73320,8466,25.86,,,8873,25.93,,,10243,24.30,17906,24.90,17918,27.17,,,18494,24.81/30082016,73380,8466,25.86,8766,26.49,8873,25.93,,,10243,24.30,17906,24.91,17918,27.11,,,,/30082016,73440,8466,25.86,8766,26.43,8873,25.93,,,10243,24.30,,,,,,,18494,24.82/30082016,73500,8466,25.86,8766,26.43,8873,25.93,,,10243,24.30,17906,24.91,,,,,,/30082016,73560,,,8766,26.43,8873,25.93,,,,,17906,24.90,17918,26.96,,,18494,24.82/30082016,73620,8466,25.86,,,8873,25.93,,,10243,24.30,17906,24.91,,,,,18494,24.84/30082016,73680,8466,25.86,8766,26.49,8873,25.93,,,,,,,17918,26.89,,,,/30082016,73740,8466,25.86,8766,26.43,8873,25.93,,,10243,24.30,17906,24.92,17918,26.82,,,18494,24.84/30082016,73800,8466,25.86,8766,26.43,8873,25.93,,,10243,24.30,,,17918,26.76,,,,/30082016,73860,8466,25.86,,,8873,25.93,,,10243,24.30,17906,24.92,,,,,18494,24.84/30082016,73920,,,8766,26.43,,,,,10243,24.30,17906,24.91,17918,26.70,,,,/30082016,73980,8466,25.86,,,,,,,10243,24.30,,,,,,,18494,24.84/30082016,74040,8466,25.86,8766,26.43,8873,25.93,,,,,17906,24.92,17918,26.60,,,18494,24.85/30082016,74100,8466,25.86,8766,26.43,8873,25.93,,,10243,24.30,,,17918,26.53,,,,/30082016,74160,8466,25.86,8766,26.43,8873,25.93,,,10243,24.30,17906,24.92,,,,,18494,24.84/30082016,74220,8466,25.86,8766,26.43,,,,,,,17906,24.91,17918,26.44,,,,/30082016,74280,8466,25.86,8766,26.43,8873,25.93,,,10243,24.30,17906,24.91,,,,,18494,24.86/30082016,74340,8466,25.86,,,8873,25.93,,,10243,24.30,,,17918,26.34,,,18494,24.86/30082016,74400,8466,25.86,8766,26.43,8873,25.93,,,10243,24.30,17906,24.93,,,,,,/30082016,74460,8466,25.86,8766,26.43,,,,,10243,24.30,17906,24.91,17918,26.28,,,18494,24.86/30082016,74520,8466,25.86,8766,26.43,8873,25.93,,,10243,24.30,17906,24.92,17918,26.24,,,,/30082016,74520,8466,25.86,8766,26.43,8873,25.93,,,10243,24.30,17906,24.92,17918,26.24,,,,/30082016,74580,,,8766,26.43,8873,25.93,,,10243,24.30,,,,,,,18494,24.86/30082016,74640,8466,25.86,8766,26.43,8873,25.93,,,,,17906,24.92,17918,26.15,,,,/30082016,74700,8466,25.86,,,,,,,10243,24.30,17906,24.91,,,,,18494,24.86/30082016,74760,8466,25.86,8766,26.43,8873,25.93,,,10243,24.30,17906,24.93,17918,26.08,,,18494,24.87/30082016,74820,8466,25.86,8766,26.43,8873,25.99,,,,,17906,24.93,17918,26.02,,,18494,24.87/30082016,74880,8466,25.86,,,8873,25.93,,,10243,24.30,17906,24.93,,,,,,/30082016,74940,8466,25.86,8766,26.43,,,,,10243,24.30,,,17918,25.94,,,18494,24.87/30082016,75000,8466,25.86,8766,26.43,8873,25.93,,,10243,24.30,17906,24.92,,,,,,/30082016,75060,8466,25.86,8766,26.43,8873,25.93,,,10243,24.30,17906,24.92,17918,25.86,,,18494,24.87/30082016,75120,,,8766,26.43,8873,25.99,,,10243,24.30,17906,24.93,17918,25.80,,,18494,24.87/30082016,75180,8466,25.86,8766,26.43,8873,25.93,,,,,,,17918,25.75,,,,/30082016,75240,8466,25.80,8766,26.43,8873,25.93,,,10243,24.30,17906,24.94,,,,,18494,24.87/30082016,75300,8466,25.80,8766,26.43,,,,,,,17906,24.92,17918,25.70,,,18494,24.88/30082016,75360,8466,25.80,,,8873,25.93,,,10243,24.30,,,,,,,18494,24.88/30082016,75420,8466,25.86,8766,26.43,8873,25.93,,,10243,24.30,17906,24.94,17918,25.63,,,,/30082016,75480,8466,25.80,8766,26.43,8873,25.93,,,10243,24.30,17906,24.93,17918,25.56,,,18494,24.88/30082016,75540,8466,25.86,8766,26.36,8873,25.99,,,10243,24.30,17906,24.93,,,,,18494,24.88/30082016,75600,8466,25.80,8766,26.43,8873,25.93,,,10243,24.30,17906,24.92,17918,25.51,,,,/30082016,75660,8466,25.80,8766,26.36,8873,25.93,,,10243,24.30,,,,,,,18494,24.88/30082016,75720,,,,,8873,25.99,,,10243,24.30,,,17918,25.40,,,18494,24.88/30082016,75780,8466,25.80,8766,26.36,8873,25.93,,,,,17906,24.93,,,,,18494,24.88/30082016,75840,8466,25.80,8766,26.43,8873,25.93,,,10243,24.30,17906,24.93,,,,,,/30082016,75900,,,8766,26.36,8873,25.93,,,10243,24.30,,,17918,25.29,,,18494,24.89/30082016,75960,8466,25.86,8766,26.36,,,,,,,17906,24.94,,,,,,/30082016,76020,8466,25.86,,,8873,25.93,,,,,,,17918,25.23,,,18494,24.89/30082016,76080,8466,25.86,8766,26.36,8873,25.93,,,10243,24.24,17906,24.94,,,,,18494,24.88/30082016,76140,8466,25.80,8766,26.36,,,,,10243,24.24,,,17918,25.12,,,,/30082016,76200,8466,25.80,8766,26.36,8873,25.99,,,10243,24.24,17906,24.94,17918,25.10,,,18494,24.90/30082016,76260,,,8766,26.36,8873,25.93,,,10243,24.24,17906,24.94,,,,,18494,24.88/30082016,76320,,,8766,26.36,,,,,,,,,,,,,18494,24.90/30082016,76380,8466,25.80,8766,26.36,8873,25.99,,,10243,24.24,17906,24.94,17918,25.01,,,,/30082016,76440,,,8766,26.36,8873,25.93,,,10243,24.30,17906,24.94,17918,24.98,,,18494,24.90/30082016,76500,8466,25.80,8766,26.36,8873,25.93,,,10243,24.24,,,17918,24.92,,,18494,24.90/30082016,76560,8466,25.80,8766,26.36,8873,25.93,,,,,17906,24.93,,,,,,/30082016,76620,,,8766,26.36,,,,,,,,,17918,24.87,,,18494,24.90/30082016,76680,8466,25.80,8766,26.36,8873,25.93,,,10243,24.30,17906,24.94,17918,24.81,,,18494,24.91/30082016,76740,,,8766,26.36,,,,,,,,,17918,24.78,,,,/30082016,76800,8466,25.80,,,8873,25.93,,,10243,24.30,17906,24.94,,,,,18494,24.90/30082016,76860,8466,25.80,8766,26.36,8873,25.93,,,10243,24.24,17906,24.93,17918,24.73,,,18494,24.90/30082016,76920,8466,25.80,8766,26.36,8873,25.93,,,,,17906,24.93,17918,24.69,,,18494,24.90/30082016,76980,,,8766,26.36,8873,25.93,,,10243,24.24,,,,,,,,/30082016,77040,8466,25.80,,,,,,,10243,24.24,17906,24.94,17918,24.62,,,18494,24.91/30082016,77100,,,8766,26.36,8873,25.93,,,10243,24.24,17906,24.93,17918,24.58,,,18494,24.90/30082016,77160,8466,25.80,8766,26.36,8873,25.99,,,10243,24.24,,,,,,,18494,24.92/30082016,77220,8466,25.80,8766,26.30,8873,25.93,,,10243,24.24,17906,24.94,17918,24.53,,,,/30082016,77280,8466,25.80,8766,26.30,8873,25.99,,,10243,24.24,,,17918,24.47,,,18494,24.92/30082016,77340,8466,25.80,,,,,,,10243,24.24,17906,24.92,17918,24.43,,,,/30082016,77400,8466,25.80,8766,26.36,,,,,10243,24.24,17906,24.94,,,,,18494,24.92/30082016,77460,8466,25.80,,,8873,25.99,,,10243,24.24,17906,24.93,17918,24.37,,,,/30082016,77520,8466,25.80,8766,26.36,8873,25.93,,,10243,24.24,17906,24.94,17918,24.34,,,18494,24.92/30082016,77580,8466,25.80,8766,26.30,8873,25.93,,,10243,24.24,,,17918,24.29,,,18494,24.93/30082016,77640,8466,25.80,8766,26.36,,,,,,,17906,24.94,,,,,,/30082016,77700,,,,,8873,25.93,,,10243,24.24,,,17918,24.25,,,18494,24.93/30082016,77760,8466,25.80,8766,26.30,8873,25.93,,,10243,24.24,17906,24.94,17918,24.19,,,18494,24.93/30082016,77820,8466,25.80,8766,26.36,8873,25.93,,,,,17906,24.94,,,,,18494,24.93/30082016,77880,,,8766,26.36,,,,,10243,24.24,17906,24.94,17918,24.11,,,,/30082016,77940,,,8766,26.30,8873,25.93,,,,,17906,24.94,,,,,18494,24.93/30082016,78000,8466,25.80,8766,26.30,8873,25.93,,,10243,24.24,,,17918,24.05,,,18494,24.93/30082016,78060,8466,25.80,,,,,,,,,,,17918,24.01,,,18494,24.93/30082016,78120,8466,25.80,8766,26.30,8873,25.93,,,,,17906,24.96,,,,,,/30082016,78180,,,8766,26.30,,,,,,,17906,24.94,17918,23.96,,,18494,24.93/30082016,78240,8466,25.80,8766,26.30,8873,25.93,,,10243,24.24,17906,24.96,,,,,18494,24.94/30082016,78300,8466,25.80,,,8873,25.93,,,10243,24.24,,,17918,23.88,,,18494,24.93/30082016,78360,8466,25.80,,,8873,25.99,,,,,17906,24.95,17918,23.84,,,,/30082016,78420,,,8766,26.30,8873,25.93,,,10243,24.24,17906,24.95,,,,,18494,24.92/30082016,78480,8466,25.80,8766,26.30,8873,25.93,,,10243,24.24,17906,24.94,17918,23.82,,,,/30082016,78540,8466,25.80,,,,,,,10243,24.24,17906,24.95,17918,23.79,,,,/30082016,78600,,,8766,26.30,8873,25.93,,,10243,24.24,,,17918,23.74,,,18494,24.94/30082016,78660,8466,25.80,8766,26.30,8873,25.93,,,10243,24.24,17906,24.94,,,,,18494,24.93/30082016,78720,8466,25.80,8766,26.30,8873,25.93,,,,,,,17918,23.70,,,,/30082016,78780,8466,25.80,,,8873,25.93,,,10243,24.24,17906,24.93,,,,,18494,24.94/30082016,78840,8466,25.80,8766,26.30,8873,25.93,,,10243,24.24,17906,24.94,17918,23.64,,,18494,24.94/30082016,78900,8466,25.80,,,8873,25.99,,,,,,,,,,,,/30082016,78960,8466,25.80,8766,26.30,8873,25.93,,,10243,24.24,17906,24.95,17918,23.60,,,18494,24.94/30082016,79020,8466,25.80,8766,26.30,8873,25.93,,,10243,24.24,17906,24.95,17918,23.55,,,18494,24.94/30082016,79080,8466,25.80,8766,26.30,8873,25.93,,,,,17906,24.94,,,,,,/30082016,79140,8466,25.80,8766,26.30,8873,25.93,,,10243,24.24,,,17918,23.50,,,18494,24.94/30082016,79200,,,8766,26.30,8873,25.93,,,10243,24.24,17906,24.94,,,,,,/30082016,79260,,,,,,,,,,,17906,24.94,,,,,,/30082016,79320,8466,25.80,8766,26.30,,,,,10243,24.24,17906,24.94,17918,23.42,,,18494,24.95/30082016,79380,8466,25.80,,,8873,25.93,,,10243,24.24,17906,24.94,17918,23.39,,,,/30082016,79440,8466,25.80,,,8873,25.99,,,10243,24.24,,,,,,,18494,24.94/30082016,79500,8466,25.80,,,8873,25.93,,,10243,24.24,17906,24.95,17918,23.35,,,18494,24.95/30082016,79560,,,8766,26.30,8873,25.93,,,10243,24.24,,,17918,23.30,,,,/30082016,79620,8466,25.80,8766,26.30,,,,,,,17906,24.96,,,,,18494,24.95/30082016,79680,,,8766,26.30,8873,25.93,,,10243,24.24,,,17918,23.27,,,18494,24.96/30082016,79740,,,8766,26.30,,,,,10243,24.24,17906,24.95,,,,,,/30082016,79800,8466,25.80,8766,26.30,8873,25.93,,,10243,24.24,17906,24.95,17918,23.23,,,18494,24.95/30082016,79860,8466,25.80,,,8873,25.93,,,10243,24.24,,,17918,23.20,,,18494,24.94/30082016,79920,8466,25.74,8766,26.30,8873,25.93,,,10243,24.24,17906,24.96,17918,23.16,,,18494,24.95/30082016,79980,8466,25.80,8766,26.30,8873,25.93,,,10243,24.24,17906,24.96,,,,,,/30082016,80040,,,8766,26.24,,,,,10243,24.24,17906,24.96,17918,23.13,,,18494,24.96/30082016,80100,,,8766,26.30,8873,25.93,,,10243,24.24,17906,24.95,17918,23.10,,,,/30082016,80160,8466,25.80,,,8873,25.93,,,,,,,17918,23.08,,,18494,24.96/30082016,80220,8466,25.80,8766,26.30,8873,25.93,,,10243,24.24,17906,24.97,17918,23.04,,,18494,24.96/30082016,80280,8466,25.80,8766,26.30,8873,25.93,,,10243,24.18,17906,24.96,,,,,18494,24.96/30082016,80340,8466,25.80,8766,26.24,,,,,10243,24.18,17906,24.96,17918,23.02,,,,/30082016,80400,8466,25.80,,,8873,25.93,,,10243,24.24,,,17918,23.00,,,18494,24.96/30082016,80460,8466,25.80,8766,26.24,8873,25.93,,,10243,24.18,17906,24.97,17918,22.97,,,,/30082016,80520,8466,25.74,8766,26.30,8873,25.93,,,10243,24.18,,,17918,22.93,,,18494,24.96/30082016,80580,8466,25.74,,,8873,25.93,,,10243,24.24,17906,24.95,,,,,,/30082016,80640,,,8766,26.30,8873,25.93,,,10243,24.18,,,17918,22.89,,,18494,24.96/30082016,80700,8466,25.80,8766,26.24,8873,25.93,,,10243,24.24,17906,24.94,17918,22.86,,,18494,24.96/30082016,80760,8466,25.74,,,8873,25.93,,,10243,24.18,17906,24.94,,,,,,/30082016,80820,8466,25.74,8766,26.24,8873,25.93,,,10243,24.18,,,17918,22.84,,,18494,24.96/30082016,80880,8466,25.74,8766,26.24,8873,25.93,,,,,17906,24.96,,,,,,/30082016,80940,8466,25.80,8766,26.24,,,,,10243,24.18,17906,24.95,17918,22.80,,,18494,24.96/30082016,81000,8466,25.74,8766,26.24,8873,25.93,,,10243,24.18,,,17918,22.76,,,,/30082016,81060,8466,25.80,8766,26.24,8873,25.93,,,10243,24.18,17906,24.94,,,,,18494,24.96/30082016,81120,,,8766,26.24,,,,,,,17906,24.94,17918,22.74,,,,/30082016,81180,,,8766,26.24,8873,25.93,,,10243,24.24,,,,,,,18494,24.96/30082016,81240,8466,25.74,,,8873,25.93,,,10243,24.18,17906,24.94,17918,22.70,,,,/30082016,81300,,,8766,26.24,8873,25.93,,,10243,24.18,17906,24.95,,,,,18494,24.98/30082016,81360,8466,25.74,,,8873,25.93,,,10243,24.18,,,17918,22.61,,,18494,24.95/30082016,81420,,,8766,26.24,,,,,10243,24.18,17906,24.96,,,,,18494,24.96/30082016,81480,8466,25.74,8766,26.24,8873,25.93,,,,,,,17918,22.59,,,18494,24.96/30082016,81540,,,8766,26.24,8873,25.93,,,10243,24.18,17906,24.95,17918,22.55,,,,/30082016,81600,8466,25.74,8766,26.24,,,,,10243,24.18,17906,24.96,,,,,18494,24.96/30082016,81660,8466,25.74,,,8873,25.93,,,10243,24.18,,,17918,22.52,,,18494,24.97/30082016,81720,8466,25.74,8766,26.24,8873,25.93,,,10243,24.18,17906,24.94,17918,22.50,,,18494,24.98/30082016,81780,8466,25.74,8766,26.24,8873,25.93,,,,,17906,24.95,17918,22.46,,,,/30082016,81840,8466,25.74,8766,26.24,8873,25.93,,,,,17906,24.96,17918,22.42,,,18494,24.97/30082016,81900,,,8766,26.24,,,,,10243,24.18,,,17918,22.42,,,18494,24.98/30082016,81960,8466,25.74,8766,26.24,8873,25.93,,,10243,24.18,17906,24.96,17918,22.39,,,18494,24.97/30082016,82020,8466,25.74,8766,26.24,,,,,10243,24.18,17906,24.96,,,,,18494,24.98/30082016,82080,8466,25.74,8766,26.24,,,,,10243,24.18,17906,24.96,17918,22.36,,,,/30082016,82140,8466,25.74,,,8873,25.93,,,10243,24.18,17906,24.95,17918,22.34,,,18494,24.96/30082016,82200,8466,25.74,8766,26.24,8873,25.93,,,,,17906,24.97,17918,22.31,,,18494,24.97/30082016,82260,,,8766,26.24,,,,,10243,24.18,,,17918,22.30,,,18494,24.97/30082016,82320,8466,25.74,8766,26.24,8873,25.93,,,10243,24.18,17906,24.96,17918,22.28,,,,/30082016,82380,8466,25.74,8766,26.24,8873,25.93,,,10243,24.18,17906,24.96,17918,22.26,,,18494,24.97/30082016,82440,8466,25.74,8766,26.24,,,,,10243,24.18,,,17918,22.23,,,18494,24.97/30082016,82500,8466,25.74,8766,26.24,8873,25.93,,,10243,24.18,17906,24.96,17918,22.19,,,18494,24.96/30082016,82560,8466,25.74,8766,26.24,,,,,10243,24.18,17906,24.98,,,,,,/30082016,82620,8466,25.74,8766,26.24,8873,25.93,,,10243,24.18,,,17918,22.16,,,18494,24.97/30082016,82680,,,,,8873,25.93,,,10243,24.18,17906,24.98,17918,22.14,,,18494,24.96/30082016,82740,8466,25.74,,,8873,25.93,,,10243,24.18,,,17918,22.11,,,,/30082016,82800,8466,25.74,8766,26.24,8873,25.93,,,10243,24.18,17906,24.97,,,,,18494,24.96/30082016,82860,8466,25.74,8766,26.24,8873,25.93,,,,,17906,24.96,17918,22.08,,,,/30082016,82920,,,8766,26.24,8873,25.93,,,10243,24.18,,,17918,22.05,,,18494,24.97/30082016,82980,8466,25.74,8766,26.18,8873,25.93,,,10243,24.18,17906,24.98,,,,,,/30082016,83040,8466,25.74,8766,26.24,,,,,10243,24.18,,,17918,22.02,,,18494,24.96/30082016,83100,8466,25.74,8766,26.24,8873,25.93,,,10243,24.18,17906,24.97,,,,,,/30082016,83160,8466,25.74,,,8873,25.93,,,10243,24.18,17906,24.96,17918,21.97,,,18494,24.97/30082016,83220,8466,25.74,8766,26.18,8873,25.86,,,,,17906,24.96,17918,21.93,,,18494,24.96/30082016,83280,8466,25.74,8766,26.24,8873,25.93,,,,,,,,,,,18494,24.96/30082016,83340,8466,25.74,8766,26.24,8873,25.93,,,10243,24.18,17906,24.95,,,,,,/30082016,83400,8466,25.74,8766,26.18,8873,25.86,,,,,17906,24.95,17918,21.85,,,18494,24.96/30082016,83460,,,8766,26.18,8873,25.93,,,,,17906,24.96,,,,,18494,24.97/30082016,83520,8466,25.74,8766,26.18,8873,25.93,,,10243,24.18,17906,24.95,17918,21.82,,,18494,24.97/30082016,83580,8466,25.74,8766,26.18,8873,25.93,,,10243,24.18,,,17918,21.78,,,,/30082016,83640,,,8766,26.18,8873,25.93,,,10243,24.18,17906,24.94,17918,21.74,,,18494,24.96/30082016,83700,8466,25.74,8766,26.18,,,,,,,17906,24.94,17918,21.71,,,18494,24.98/30082016,83760,8466,25.74,8766,26.18,,,,,,,17906,24.94,,,,,18494,24.97/30082016,83820,8466,25.74,,,8873,25.93,,,10243,24.11,,,17918,21.67,,,18494,24.98/30082016,83880,8466,25.74,8766,26.18,8873,25.93,,,,,17906,24.94,17918,21.64,,,18494,24.97/30082016,83940,8466,25.74,8766,26.18,8873,25.93,,,10243,24.18,17906,24.95,17918,21.64,,,,/30082016,84000,8466,25.74,8766,26.18,8873,25.86,,,10243,24.11,17906,24.95,,,,,18494,24.97/30082016,84060,8466,25.68,8766,26.18,8873,25.93,,,10243,24.11,17906,24.95,17918,21.56,,,18494,24.98/30082016,84120,,,8766,26.18,,,,,,,17906,24.95,,,,,18494,24.96/30082016,84180,8466,25.68,8766,26.18,8873,25.86,,,10243,24.11,,,17918,21.55,,,,/30082016,84240,,,8766,26.18,8873,25.86,,,10243,24.11,17906,24.94,17918,21.52,,,18494,24.96/30082016,84300,8466,25.74,8766,26.18,8873,25.86,,,10243,24.11,17906,24.95,17918,21.48,,,18494,24.97/30082016,84360,8466,25.68,8766,26.18,8873,25.93,,,10243,24.11,,,,,,,,/30082016,84420,8466,25.68,8766,26.18,,,,,,,17906,24.96,17918,21.47,,,18494,24.97/30082016,84480,8466,25.68,8766,26.18,8873,25.93,,,10243,24.11,17906,24.95,17918,21.43,,,18494,24.96/30082016,84540,8466,25.68,8766,26.18,8873,25.86,,,10243,24.11,17906,24.95,,,,,18494,24.97/30082016,84600,8466,25.68,8766,26.18,,,,,,,17906,24.95,17918,21.40,,,,/30082016,84660,8466,25.68,8766,26.18,8873,25.93,,,10243,24.11,,,17918,21.37,,,18494,24.97/30082016,84720,,,8766,26.18,8873,25.86,,,10243,24.11,17906,24.95,17918,21.36,,,,/30082016,84780,8466,25.68,8766,26.18,8873,25.93,,,10243,24.11,,,17918,21.31,,,18494,24.97/30082016,84840,8466,25.68,8766,26.18,8873,25.86,,,,,17906,24.96,,,,,,/30082016,84900,8466,25.68,8766,26.18,8873,25.86,,,10243,24.11,,,17918,21.27,,,18494,24.97/30082016,84960,8466,25.68,,,8873,25.93,,,,,17906,24.97,,,,,18494,24.96/30082016,85020,8466,25.68,8766,26.18,8873,25.86,,,10243,24.11,17906,24.96,17918,21.25,,,,/30082016,85080,8466,25.68,8766,26.18,8873,25.86,,,10243,24.11,,,,,,,,/30082016,85080,8466,25.68,8766,26.18,8873,25.86,,,10243,24.11,,,,,,,,/30082016,85140,8466,25.68,,,8873,25.86,,,10243,24.11,,,17918,21.22,,,18494,24.96/30082016,85200,8466,25.68,,,8873,25.86,,,10243,24.11,17906,24.96,,,,,18494,24.97/30082016,85260,8466,25.68,8766,26.18,8873,25.86,,,,,,,17918,21.17,,,18494,24.97/30082016,85320,8466,25.68,,,8873,25.86,,,,,17906,24.96,17918,21.14,,,,/30082016,85380,8466,25.68,8766,26.18,8873,25.86,,,,,17906,24.97,17918,21.12,,,18494,24.97/30082016,85440,8466,25.68,,,8873,25.93,,,,,17906,24.97,,,,,,/30082016,85500,8466,25.68,,,8873,25.86,,,10243,24.11,17906,24.96,17918,21.07,,,18494,24.96/30082016,85560,8466,25.68,8766,26.18,8873,25.86,,,10243,24.11,,,,,,,,/30082016,85620,8466,25.68,8766,26.18,,,,,,,17906,24.96,17918,21.06,,,18494,24.97/30082016,85680,,,8766,26.18,8873,25.86,,,10243,24.11,17906,24.97,17918,21.04,,,,/30082016,85740,8466,25.68,8766,26.18,,,,,10243,24.11,17906,24.95,,,,,18494,24.97/30082016,85800,8466,25.68,,,8873,25.86,,,10243,24.11,,,17918,20.99,,,18494,24.97/30082016,85860,8466,25.68,8766,26.18,8873,25.86,,,10243,24.11,17906,24.94,,,,,,/30082016,85920,8466,25.68,8766,26.18,8873,25.93,,,,,17906,24.96,17918,20.96,,,18494,24.96/30082016,85980,8466,25.68,8766,26.11,8873,25.86,,,10243,24.11,17906,24.95,,,,,18494,24.96/30082016,86040,,,8766,26.18,8873,25.86,,,10243,24.11,17906,24.96,17918,20.92,,,18494,24.96/30082016,86100,8466,25.68,,,8873,25.86,,,10243,24.11,,,17918,20.91,,,,/30082016,86160,8466,25.68,,,8873,25.86,,,10243,24.11,,,17918,20.90,,,18494,24.96/30082016,86220,,,8766,26.18,8873,25.86,,,10243,24.11,17906,24.95,,,,,,/30082016,86280,8466,25.68,8766,26.11,,,,,10243,24.11,17906,24.94,17918,20.88,,,18494,24.96/30082016,86340,8466,25.68,8766,26.11,8873,25.86,,,,,,,17918,20.84,,,18494,24.96/