30082015,0,8466,24.55,8766,24.93,8873,25.55,9259,22.61,10243,22.61,,,,,,,18494,24.30/30082015,60,8466,24.55,8766,24.86,8873,25.55,9259,22.61,10243,22.61,17906,24.24,17918,24.93,17890,22.66,,/30082015,120,8466,24.55,8766,24.93,8873,25.55,9259,22.61,,,17906,24.25,17918,24.90,17890,22.66,,/30082015,180,8466,24.55,8766,24.93,8873,25.55,,,,,17906,24.26,17918,24.89,17890,22.66,18494,24.30/30082015,240,8466,24.55,8766,24.93,,,9259,22.61,10243,22.61,,,,,17890,22.66,18494,24.31/30082015,300,8466,24.55,8766,24.93,8873,25.55,9259,22.61,10243,22.61,17906,24.26,17918,24.88,,,,/30082015,360,8466,24.55,8766,24.93,8873,25.55,9259,22.61,10243,22.61,17906,24.25,,,,,18494,24.31/30082015,420,8466,24.55,8766,24.93,8873,25.55,9259,22.61,10243,22.61,17906,24.27,17918,24.85,17890,22.65,,/30082015,480,8466,24.55,8766,24.93,,,9259,22.61,10243,22.61,,,,,,,18494,24.31/30082015,540,8466,24.55,8766,24.93,8873,25.61,9259,22.61,,,17906,24.27,17918,24.82,,,,/30082015,600,8466,24.55,8766,24.93,8873,25.61,9259,22.61,10243,22.61,17906,24.26,,,17890,22.64,18494,24.32/30082015,660,,,8766,24.93,8873,25.61,9259,22.61,10243,22.61,17906,24.28,17918,24.79,,,,/30082015,720,8466,24.55,8766,24.93,8873,25.55,9259,22.61,10243,22.61,17906,24.26,17918,24.78,17890,22.65,18494,24.32/30082015,780,8466,24.55,,,8873,25.61,,,10243,22.61,17906,24.26,17918,24.77,17890,22.65,18494,24.33/30082015,840,8466,24.55,8766,24.93,8873,25.55,9259,22.61,10243,22.61,,,,,,,18494,24.33/30082015,900,8466,24.55,,,8873,25.61,9259,22.61,10243,22.55,17906,24.27,17918,24.74,17890,22.64,,/30082015,960,,,8766,24.93,8873,25.55,9259,22.61,10243,22.55,,,,,17890,22.64,18494,24.33/30082015,1020,8466,24.55,,,8873,25.61,9259,22.61,10243,22.55,17906,24.26,17918,24.71,,,18494,24.34/30082015,1080,8466,24.55,8766,24.93,,,9259,22.61,,,,,,,17890,22.64,,/30082015,1140,8466,24.55,8766,24.93,8873,25.55,9259,22.61,10243,22.61,17906,24.27,17918,24.69,17890,22.64,18494,24.34/30082015,1200,8466,24.55,,,8873,25.55,9259,22.61,10243,22.55,17906,24.27,,,,,18494,24.34/30082015,1260,8466,24.55,8766,24.93,8873,25.61,9259,22.61,10243,22.55,17906,24.28,17918,24.66,,,18494,24.33/30082015,1320,8466,24.55,8766,24.93,8873,25.55,9259,22.61,10243,22.61,,,17918,24.65,,,,/30082015,1380,8466,24.55,8766,24.93,8873,25.61,9259,22.61,10243,22.55,17906,24.28,,,17890,22.65,18494,24.34/30082015,1440,8466,24.55,8766,24.93,8873,25.55,9259,22.61,10243,22.61,,,17918,24.62,17890,22.64,,/30082015,1500,8466,24.55,8766,24.93,,,9259,22.61,10243,22.61,17906,24.29,17918,24.62,17890,22.64,18494,24.35/30082015,1560,8466,24.55,8766,24.93,8873,25.55,9259,22.61,10243,22.61,17906,24.29,17918,24.60,,,18494,24.35/30082015,1620,8466,24.55,8766,24.93,8873,25.55,9259,22.61,10243,22.55,17906,24.30,,,17890,22.63,,/30082015,1680,8466,24.55,8766,24.93,8873,25.55,9259,22.61,10243,22.61,,,17918,24.57,17890,22.64,18494,24.35/30082015,1740,8466,24.55,8766,24.93,8873,25.55,9259,22.61,,,17906,24.30,,,17890,22.63,18494,24.36/30082015,1800,8466,24.55,8766,24.93,,,,,,,,,17918,24.55,,,,/30082015,1860,,,,,8873,25.55,9259,22.61,10243,22.55,17906,24.30,17918,24.53,17890,22.62,18494,24.36/30082015,1920,8466,24.55,8766,24.93,8873,25.55,9259,22.61,10243,22.61,17906,24.30,,,17890,22.62,18494,24.35/30082015,1980,8466,24.55,8766,24.93,8873,25.61,,,10243,22.55,17906,24.29,17918,24.52,17890,22.62,18494,24.36/30082015,2040,,,8766,24.93,,,9259,22.61,10243,22.55,,,17918,24.50,17890,22.62,18494,24.35/30082015,2100,8466,24.55,,,,,9259,22.61,10243,22.61,17906,24.30,17918,24.50,17890,22.63,,/30082015,2160,8466,24.55,8766,24.93,,,9259,22.61,,,17906,24.30,,,,,18494,24.36/30082015,2220,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,,,,,17890,22.61,,/30082015,2280,8466,24.55,8766,24.93,,,9259,22.61,,,17906,24.30,17918,24.45,,,18494,24.36/30082015,2340,8466,24.55,8766,24.93,,,9259,22.61,10243,22.61,17906,24.31,,,17890,22.62,,/30082015,2400,8466,24.55,8766,24.93,,,9259,22.55,10243,22.55,17906,24.32,17918,24.44,17890,22.62,18494,24.35/30082015,2460,,,8766,24.93,,,9259,22.61,10243,22.55,17906,24.32,17918,24.42,,,18494,24.38/30082015,2520,8466,24.55,8766,24.93,,,9259,22.61,10243,22.55,17906,24.31,17918,24.41,17890,22.61,,/30082015,2580,8466,24.55,,,,,9259,22.61,10243,22.55,17906,24.31,,,17890,22.61,18494,24.38/30082015,2640,,,8766,24.93,,,9259,22.61,10243,22.55,,,17918,24.38,,,18494,24.38/30082015,2700,,,8766,24.93,,,9259,22.61,10243,22.55,17906,24.31,,,17890,22.60,18494,24.37/30082015,2760,8466,24.55,8766,24.93,,,9259,22.61,10243,22.55,17906,24.32,17918,24.35,,,,/30082015,2820,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,,,17918,24.34,17890,22.60,18494,24.38/30082015,2880,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,17906,24.32,17918,24.33,,,18494,24.39/30082015,2940,8466,24.61,8766,24.93,,,9259,22.55,10243,22.55,17906,24.32,,,17890,22.62,18494,24.37/30082015,2940,8466,24.61,8766,24.93,,,9259,22.55,10243,22.55,17906,24.32,,,17890,22.62,18494,24.37/30082015,3000,8466,24.61,8766,24.93,,,9259,22.55,10243,22.55,17906,24.32,17918,24.31,17890,22.59,,/30082015,3060,8466,24.61,8766,24.93,,,9259,22.61,,,17906,24.32,17918,24.30,17890,22.60,18494,24.38/30082015,3120,8466,24.61,8766,24.93,8873,25.61,,,10243,22.55,,,17918,24.28,,,18494,24.37/30082015,3180,,,,,,,9259,22.61,10243,22.55,17906,24.32,17918,24.27,17890,22.60,,/30082015,3240,8466,24.61,8766,24.93,8873,25.61,9259,22.55,10243,22.55,,,,,17890,22.60,18494,24.38/30082015,3300,8466,24.61,8766,24.93,8873,25.61,9259,22.61,10243,22.55,17906,24.34,,,17890,22.60,,/30082015,3360,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,17906,24.33,17918,24.25,17890,22.60,18494,24.38/30082015,3420,8466,24.61,8766,24.93,8873,25.68,9259,22.61,10243,22.55,,,17918,24.23,,,,/30082015,3480,8466,24.61,8766,24.93,,,,,10243,22.55,17906,24.34,,,17890,22.59,18494,24.38/30082015,3540,8466,24.61,,,8873,25.61,9259,22.61,10243,22.55,,,17918,24.21,17890,22.58,,/30082015,3600,8466,24.61,8766,24.93,8873,25.61,9259,22.55,10243,22.55,17906,24.34,17918,24.19,,,18494,24.38/30082015,3660,8466,24.55,,,8873,25.61,9259,22.61,10243,22.55,17906,24.34,17918,24.18,17890,22.58,18494,24.39/30082015,3720,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,17906,24.34,,,17890,22.60,,/30082015,3780,8466,24.55,8766,24.93,,,9259,22.61,10243,22.55,,,17918,24.16,17890,22.59,18494,24.38/30082015,3840,8466,24.61,8766,24.93,8873,25.61,9259,22.61,10243,22.55,17906,24.34,17918,24.14,17890,22.58,18494,24.39/30082015,3900,8466,24.61,8766,24.93,,,9259,22.61,,,17906,24.35,17918,24.14,17890,22.59,,/30082015,3960,8466,24.61,,,,,9259,22.55,10243,22.55,17906,24.34,17918,24.12,17890,22.58,18494,24.40/30082015,4020,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,,,,,,,18494,24.39/30082015,4080,8466,24.61,8766,24.93,,,9259,22.55,10243,22.55,17906,24.34,17918,24.09,17890,22.57,,/30082015,4140,,,8766,24.93,,,9259,22.61,10243,22.55,17906,24.36,,,17890,22.58,18494,24.40/30082015,4200,8466,24.61,8766,24.93,,,9259,22.61,,,17906,24.35,17918,24.07,,,,/30082015,4260,,,,,,,9259,22.61,10243,22.55,,,,,17890,22.58,18494,24.39/30082015,4320,,,8766,24.93,8873,25.61,9259,22.55,10243,22.55,17906,24.37,17918,24.04,17890,22.58,18494,24.41/30082015,4380,8466,24.61,8766,24.93,8873,25.61,9259,22.61,10243,22.55,17906,24.36,17918,24.03,17890,22.57,,/30082015,4440,8466,24.61,8766,24.93,8873,25.61,,,10243,22.55,17906,24.35,,,17890,22.57,18494,24.40/30082015,4500,,,8766,24.93,8873,25.68,,,,,17906,24.36,17918,24.02,,,18494,24.40/30082015,4560,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,17906,24.36,17918,24.00,17890,22.57,,/30082015,4620,,,8766,24.93,8873,25.61,,,10243,22.55,,,17918,23.99,,,18494,24.40/30082015,4680,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,17906,24.37,,,17890,22.57,18494,24.40/30082015,4740,,,8766,24.93,,,,,,,17906,24.36,,,,,18494,24.41/30082015,4800,8466,24.61,8766,24.93,,,9259,22.55,,,,,17918,23.98,17890,22.56,,/30082015,4860,,,8766,24.93,,,9259,22.61,10243,22.55,17906,24.36,17918,23.95,17890,22.56,18494,24.40/30082015,4920,8466,24.61,8766,24.93,8873,25.61,9259,22.55,,,17906,24.36,17918,23.94,,,18494,24.39/30082015,4980,8466,24.61,8766,24.93,,,9259,22.55,10243,22.55,17906,24.37,,,17890,22.56,,/30082015,5040,8466,24.61,8766,24.93,8873,25.61,9259,22.55,10243,22.55,,,,,17890,22.55,18494,24.40/30082015,5100,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,17906,24.36,,,17890,22.55,18494,24.40/30082015,5160,8466,24.61,8766,24.93,8873,25.68,9259,22.61,,,,,17918,23.91,,,,/30082015,5220,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,17906,24.36,,,17890,22.55,18494,24.41/30082015,5280,,,8766,24.93,,,9259,22.61,10243,22.55,17906,24.36,17918,23.88,17890,22.54,,/30082015,5340,8466,24.61,,,,,9259,22.55,10243,22.55,,,,,17890,22.55,18494,24.40/30082015,5400,8466,24.61,8766,24.93,,,9259,22.55,,,17906,24.36,,,,,,/30082015,5460,8466,24.61,8766,24.93,,,,,10243,22.55,,,17918,23.84,17890,22.55,18494,24.40/30082015,5520,8466,24.61,8766,24.93,8873,25.61,9259,22.61,,,,,17918,23.82,17890,22.55,18494,24.39/30082015,5580,8466,24.61,8766,24.93,,,,,10243,22.55,17906,24.36,,,17890,22.54,,/30082015,5640,,,8766,24.93,,,9259,22.55,10243,22.55,17906,24.38,17918,23.80,,,18494,24.41/30082015,5700,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,17906,24.36,17918,23.78,17890,22.54,,/30082015,5760,8466,24.61,8766,24.93,8873,25.61,9259,22.61,10243,22.55,,,,,,,18494,24.42/30082015,5820,8466,24.61,8766,24.93,,,,,10243,22.55,17906,24.38,17918,23.78,17890,22.53,,/30082015,5880,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,,,17918,23.76,,,18494,24.41/30082015,5940,,,8766,24.93,8873,25.61,9259,22.61,,,17906,24.37,,,17890,22.52,,/30082015,6000,8466,24.61,8766,24.93,,,9259,22.55,10243,22.55,17906,24.38,17918,23.76,,,18494,24.41/30082015,6060,,,8766,24.93,,,9259,22.61,10243,22.55,,,,,17890,22.53,,/30082015,6120,,,8766,24.93,,,9259,22.55,10243,22.55,17906,24.37,17918,23.72,17890,22.52,18494,24.40/30082015,6180,8466,24.61,8766,24.93,,,9259,22.55,10243,22.55,,,17918,23.70,,,18494,24.39/30082015,6240,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,17906,24.37,,,17890,22.54,18494,24.41/30082015,6300,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,,,17918,23.70,17890,22.52,18494,24.41/30082015,6360,8466,24.61,8766,24.93,,,9259,22.55,10243,22.55,17906,24.38,,,17890,22.53,,/30082015,6420,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,17906,24.37,,,,,18494,24.40/30082015,6480,8466,24.61,8766,24.93,,,,,10243,22.55,17906,24.38,17918,23.66,17890,22.52,18494,24.41/30082015,6540,,,8766,24.93,,,9259,22.61,10243,22.55,,,,,,,18494,24.41/30082015,6600,8466,24.61,8766,24.93,,,9259,22.55,10243,22.55,17906,24.39,17918,23.63,17890,22.52,,/30082015,6660,,,,,8873,25.61,9259,22.55,10243,22.55,17906,24.38,17918,23.63,17890,22.52,18494,24.41/30082015,6720,,,8766,24.93,8873,25.61,9259,22.55,10243,22.55,,,,,,,18494,24.42/30082015,6780,,,,,8873,25.68,,,10243,22.55,17906,24.39,17918,23.60,17890,22.51,18494,24.41/30082015,6840,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,,,,,,,,/30082015,6900,8466,24.61,8766,24.93,8873,25.61,9259,22.61,10243,22.55,17906,24.38,17918,23.58,17890,22.52,18494,24.42/30082015,6960,,,8766,24.93,,,9259,22.61,,,,,17918,23.57,,,18494,24.41/30082015,7020,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,17906,24.39,,,17890,22.51,18494,24.41/30082015,7080,,,8766,24.93,,,,,10243,22.55,,,17918,23.55,17890,22.52,18494,24.40/30082015,7140,8466,24.61,,,8873,25.61,9259,22.55,10243,22.49,17906,24.38,,,,,,/30082015,7200,,,8766,24.93,,,,,10243,22.55,17906,24.40,17918,23.53,17890,22.51,18494,24.41/30082015,7260,,,8766,24.93,,,,,10243,22.55,,,17918,23.52,17890,22.50,18494,24.41/30082015,7320,8466,24.61,8766,24.93,,,9259,22.55,10243,22.55,17906,24.38,,,,,,/30082015,7380,8466,24.61,8766,24.93,,,9259,22.55,10243,22.55,17906,24.39,17918,23.50,17890,22.50,18494,24.42/30082015,7440,8466,24.61,8766,24.93,8873,25.61,9259,22.61,10243,22.55,17906,24.40,17918,23.48,,,18494,24.42/30082015,7500,8466,24.61,,,8873,25.61,9259,22.61,,,,,,,17890,22.50,18494,24.40/30082015,7560,,,8766,24.93,8873,25.61,9259,22.61,10243,22.49,17906,24.38,17918,23.48,,,,/30082015,7620,8466,24.61,8766,24.93,8873,25.61,9259,22.61,10243,22.55,17906,24.40,,,17890,22.50,18494,24.41/30082015,7680,,,8766,24.93,8873,25.61,9259,22.61,10243,22.55,17906,24.40,17918,23.45,17890,22.50,,/30082015,7740,8466,24.61,8766,24.93,8873,25.61,9259,22.61,10243,22.49,,,17918,23.44,17890,22.50,18494,24.41/30082015,7800,8466,24.61,8766,24.93,8873,25.61,,,10243,22.55,17906,24.41,17918,23.41,,,,/30082015,7860,8466,24.61,8766,24.93,8873,25.61,9259,22.61,10243,22.55,17906,24.38,,,17890,22.50,18494,24.41/30082015,7920,8466,24.61,8766,24.93,8873,25.61,,,10243,22.49,,,17918,23.39,17890,22.50,,/30082015,7980,8466,24.61,8766,24.93,8873,25.61,9259,22.55,10243,22.55,17906,24.40,17918,23.38,,,18494,24.42/30082015,8040,8466,24.61,8766,24.93,8873,25.61,9259,22.61,10243,22.55,17906,24.40,17918,23.38,17890,22.49,18494,24.42/30082015,8100,8466,24.61,8766,24.93,8873,25.61,9259,22.61,10243,22.55,17906,24.40,,,17890,22.50,18494,24.42/30082015,8160,8466,24.61,8766,24.93,8873,25.61,9259,22.55,10243,22.49,,,17918,23.37,,,,/30082015,8220,8466,24.61,8766,24.93,8873,25.61,9259,22.61,,,17906,24.40,17918,23.33,17890,22.50,18494,24.41/30082015,8280,,,8766,24.93,8873,25.61,9259,22.55,10243,22.49,,,17918,23.34,17890,22.50,18494,24.42/30082015,8340,8466,24.61,8766,24.93,8873,25.61,,,10243,22.49,17906,24.39,17918,23.32,17890,22.50,18494,24.42/30082015,8400,,,8766,24.93,8873,25.61,9259,22.61,10243,22.49,17906,24.40,,,,,,/30082015,8460,8466,24.61,8766,24.93,,,9259,22.61,,,,,17918,23.31,17890,22.48,18494,24.42/30082015,8520,8466,24.61,8766,24.93,8873,25.61,,,10243,22.49,17906,24.40,,,,,18494,24.42/30082015,8580,,,8766,24.93,8873,25.61,9259,22.61,,,17906,24.40,17918,23.26,17890,22.50,18494,24.42/30082015,8640,8466,24.61,8766,24.93,8873,25.61,9259,22.55,10243,22.49,17906,24.41,,,17890,22.48,,/30082015,8700,8466,24.61,8766,24.93,8873,25.61,9259,22.61,,,,,17918,23.26,17890,22.49,18494,24.42/30082015,8760,8466,24.61,8766,24.93,8873,25.61,9259,22.61,10243,22.49,17906,24.40,17918,23.25,17890,22.48,18494,24.42/30082015,8820,8466,24.61,,,8873,25.61,,,10243,22.49,,,17918,23.23,,,18494,24.41/30082015,8880,8466,24.61,8766,24.93,8873,25.61,9259,22.61,10243,22.55,17906,24.39,17918,23.21,,,18494,24.41/30082015,8940,8466,24.61,8766,24.93,8873,25.61,9259,22.55,10243,22.55,,,,,17890,22.48,18494,24.41/30082015,9000,8466,24.61,8766,24.93,8873,25.61,9259,22.61,10243,22.49,17906,24.40,17918,23.20,17890,22.48,,/30082015,9060,8466,24.61,8766,24.93,,,9259,22.55,10243,22.55,,,17918,23.19,17890,22.48,18494,24.42/30082015,9120,,,8766,24.93,8873,25.55,9259,22.55,10243,22.49,17906,24.40,,,,,,/30082015,9180,8466,24.61,8766,24.93,8873,25.61,,,10243,22.49,17906,24.40,,,17890,22.48,18494,24.42/30082015,9240,8466,24.61,8766,24.93,8873,25.61,9259,22.55,,,,,17918,23.16,17890,22.47,18494,24.41/30082015,9300,8466,24.61,8766,24.93,8873,25.55,9259,22.55,10243,22.55,17906,24.41,17918,23.16,17890,22.46,,/30082015,9360,8466,24.61,8766,24.93,8873,25.61,9259,22.61,,,17906,24.40,,,17890,22.46,18494,24.42/30082015,9420,8466,24.61,8766,24.93,8873,25.61,,,10243,22.49,17906,24.40,17918,23.14,,,18494,24.42/30082015,9480,8466,24.61,8766,24.93,8873,25.61,9259,22.61,10243,22.49,,,,,17890,22.46,18494,24.41/30082015,9540,,,,,8873,25.61,9259,22.61,10243,22.49,17906,24.41,17918,23.12,,,,/30082015,9600,,,8766,24.93,8873,25.61,9259,22.61,10243,22.49,17906,24.40,,,17890,22.46,18494,24.42/30082015,9660,8466,24.61,8766,24.93,8873,25.61,9259,22.61,10243,22.49,17906,24.41,17918,23.10,17890,22.46,,/30082015,9720,8466,24.61,8766,24.93,8873,25.61,9259,22.61,,,,,,,,,18494,24.40/30082015,9780,8466,24.61,8766,24.93,8873,25.61,,,,,17906,24.40,,,17890,22.47,,/30082015,9840,8466,24.61,8766,24.93,8873,25.61,9259,22.55,10243,22.49,17906,24.40,17918,23.07,17890,22.46,18494,24.41/30082015,9840,8466,24.61,8766,24.93,8873,25.61,9259,22.55,10243,22.49,17906,24.40,17918,23.07,17890,22.46,18494,24.41/30082015,9900,8466,24.61,,,8873,25.55,9259,22.61,10243,22.49,17906,24.40,17918,23.05,17890,22.46,,/30082015,9960,8466,24.61,8766,24.93,8873,25.61,9259,22.61,10243,22.49,,,17918,23.04,,,18494,24.40/30082015,10020,,,8766,24.93,8873,25.55,9259,22.61,,,17906,24.41,17918,23.01,17890,22.46,,/30082015,10080,8466,24.61,8766,24.93,8873,25.61,9259,22.61,10243,22.49,,,,,17890,22.46,18494,24.40/30082015,10140,8466,24.61,8766,24.93,,,9259,22.61,10243,22.49,,,17918,23.00,17890,22.45,18494,24.43/30082015,10200,8466,24.61,8766,24.93,8873,25.61,9259,22.61,10243,22.49,17906,24.41,17918,23.00,,,,/30082015,10260,8466,24.61,8766,24.93,8873,25.55,9259,22.61,10243,22.49,17906,24.42,17918,22.99,,,18494,24.41/30082015,10260,8466,24.61,8766,24.93,8873,25.55,9259,22.61,10243,22.49,17906,24.42,17918,22.99,,,18494,24.41/30082015,10320,8466,24.61,8766,24.93,,,9259,22.61,,,,,17918,22.96,17890,22.46,18494,24.41/30082015,10380,8466,24.61,8766,24.93,8873,25.55,,,10243,22.49,17906,24.41,,,,,,/30082015,10440,8466,24.61,8766,24.93,8873,25.55,9259,22.55,10243,22.49,17906,24.40,17918,22.94,17890,22.45,18494,24.40/30082015,10500,,,,,8873,25.55,9259,22.61,10243,22.49,,,17918,22.95,,,,/30082015,10560,8466,24.61,8766,24.93,8873,25.55,9259,22.61,10243,22.49,17906,24.40,17918,22.93,17890,22.45,18494,24.41/30082015,10620,,,8766,24.93,8873,25.55,9259,22.55,,,17906,24.42,17918,22.91,17890,22.45,,/30082015,10680,,,8766,24.93,,,9259,22.61,,,,,17918,22.90,17890,22.43,18494,24.41/30082015,10740,8466,24.61,8766,24.93,8873,25.55,,,10243,22.49,17906,24.40,,,,,18494,24.42/30082015,10800,8466,24.61,8766,24.93,8873,25.55,9259,22.61,10243,22.49,17906,24.42,17918,22.90,17890,22.44,18494,24.42/30082015,10860,,,,,,,9259,22.55,,,,,,,17890,22.44,,/30082015,10920,8466,24.61,8766,24.93,8873,25.55,9259,22.61,10243,22.49,17906,24.41,17918,22.88,17890,22.44,18494,24.41/30082015,10980,8466,24.61,,,,,9259,22.61,10243,22.49,,,17918,22.87,,,,/30082015,11040,8466,24.61,8766,24.93,8873,25.55,,,10243,22.49,17906,24.42,17918,22.84,17890,22.45,18494,24.42/30082015,11100,8466,24.61,8766,24.93,8873,25.55,9259,22.61,10243,22.49,17906,24.40,,,17890,22.43,18494,24.41/30082015,11160,8466,24.61,8766,24.93,8873,25.55,9259,22.61,10243,22.49,17906,24.41,17918,22.83,17890,22.45,,/30082015,11220,8466,24.61,8766,24.93,8873,25.55,,,10243,22.49,,,17918,22.81,,,18494,24.41/30082015,11280,8466,24.61,8766,24.93,8873,25.55,9259,22.61,10243,22.49,17906,24.41,,,17890,22.46,,/30082015,11340,8466,24.61,8766,24.93,8873,25.55,9259,22.61,,,17906,24.41,17918,22.81,,,18494,24.41/30082015,11400,8466,24.61,8766,24.93,8873,25.55,9259,22.61,,,,,,,17890,22.44,,/30082015,11460,8466,24.61,,,8873,25.55,9259,22.61,10243,22.49,17906,24.42,17918,22.80,,,18494,24.41/30082015,11520,8466,24.61,,,8873,25.55,9259,22.61,10243,22.49,,,17918,22.78,,,,/30082015,11580,8466,24.61,8766,24.93,,,9259,22.61,10243,22.49,17906,24.41,,,17890,22.44,18494,24.40/30082015,11640,,,8766,24.93,8873,25.55,,,10243,22.49,17906,24.41,,,,,18494,24.41/30082015,11700,8466,24.61,8766,24.93,8873,25.55,9259,22.61,10243,22.55,17906,24.42,17918,22.76,17890,22.46,,/30082015,11760,8466,24.61,,,8873,25.49,9259,22.61,10243,22.49,,,17918,22.75,17890,22.46,18494,24.41/30082015,11820,,,8766,24.86,,,9259,22.61,10243,22.55,17906,24.41,17918,22.73,,,18494,24.42/30082015,11880,8466,24.61,8766,24.93,,,9259,22.61,10243,22.49,17906,24.42,,,17890,22.46,18494,24.41/30082015,11940,8466,24.61,8766,24.93,8873,25.55,9259,22.55,10243,22.55,,,17918,22.72,17890,22.48,,/30082015,12000,8466,24.61,8766,24.93,8873,25.49,9259,22.61,,,17906,24.42,,,,,18494,24.41/30082015,12060,8466,24.61,,,8873,25.55,9259,22.61,10243,22.49,,,,,17890,22.48,18494,24.40/30082015,12120,,,8766,24.93,,,9259,22.61,10243,22.55,17906,24.42,17918,22.70,17890,22.48,,/30082015,12180,8466,24.61,8766,24.93,,,9259,22.61,,,17906,24.42,,,,,18494,24.40/30082015,12240,8466,24.61,,,,,9259,22.61,10243,22.49,,,17918,22.68,17890,22.47,18494,24.40/30082015,12300,8466,24.61,8766,24.93,8873,25.49,9259,22.61,10243,22.55,17906,24.40,,,,,,/30082015,12360,8466,24.61,8766,24.93,8873,25.55,9259,22.61,,,17906,24.42,17918,22.66,17890,22.48,18494,24.40/30082015,12420,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,,,17918,22.65,17890,22.49,18494,24.40/30082015,12480,8466,24.61,8766,24.93,8873,25.55,9259,22.61,10243,22.49,17906,24.42,17918,22.64,17890,22.49,18494,24.40/30082015,12480,8466,24.61,8766,24.93,8873,25.55,9259,22.61,10243,22.49,17906,24.42,17918,22.64,17890,22.49,18494,24.40/30082015,12540,8466,24.61,8766,24.93,8873,25.49,9259,22.61,10243,22.55,,,,,,,,/30082015,12600,8466,24.61,8766,24.93,8873,25.49,9259,22.61,10243,22.49,17906,24.42,17918,22.62,17890,22.48,18494,24.40/30082015,12660,8466,24.61,8766,24.93,8873,25.55,,,10243,22.55,17906,24.42,,,17890,22.48,,/30082015,12720,8466,24.55,,,,,9259,22.61,10243,22.49,17906,24.42,17918,22.61,17890,22.49,18494,24.40/30082015,12780,8466,24.61,8766,24.93,8873,25.55,9259,22.61,10243,22.55,,,17918,22.60,,,18494,24.40/30082015,12840,8466,24.61,8766,24.93,8873,25.49,9259,22.61,10243,22.55,17906,24.40,,,17890,22.49,,/30082015,12900,,,8766,24.93,,,9259,22.61,10243,22.55,17906,24.41,17918,22.59,17890,22.50,18494,24.40/30082015,12960,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,17906,24.41,,,17890,22.50,18494,24.39/30082015,13020,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,,,17918,22.55,17890,22.50,18494,24.40/30082015,13080,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,17906,24.40,,,17890,22.50,,/30082015,13140,8466,24.61,8766,24.93,,,9259,22.61,,,17906,24.41,17918,22.56,,,18494,24.40/30082015,13200,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,17906,24.41,17918,22.53,17890,22.50,18494,24.38/30082015,13260,8466,24.61,8766,24.86,,,9259,22.61,10243,22.55,17906,24.41,,,,,18494,24.39/30082015,13320,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,,,17918,22.52,17890,22.50,,/30082015,13380,,,8766,24.93,8873,25.49,9259,22.61,10243,22.55,17906,24.42,,,17890,22.51,18494,24.40/30082015,13440,8466,24.61,8766,24.93,,,,,10243,22.55,17906,24.41,17918,22.49,,,18494,24.39/30082015,13500,8466,24.55,8766,24.93,8873,25.49,9259,22.61,,,17906,24.40,,,17890,22.50,,/30082015,13560,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,17906,24.40,17918,22.48,17890,22.49,,/30082015,13620,8466,24.61,8766,24.93,8873,25.49,9259,22.61,,,17906,24.40,,,,,18494,24.38/30082015,13680,8466,24.61,8766,24.93,8873,25.49,9259,22.61,10243,22.55,17906,24.40,17918,22.48,17890,22.48,18494,24.38/30082015,13740,8466,24.61,8766,24.93,,,,,,,17906,24.39,17918,22.46,,,,/30082015,13800,,,8766,24.93,,,9259,22.61,10243,22.55,17906,24.40,17918,22.46,17890,22.50,18494,24.38/30082015,13860,8466,24.55,,,,,9259,22.61,10243,22.55,,,,,,,18494,24.38/30082015,13920,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,17906,24.41,17918,22.44,17890,22.48,18494,24.37/30082015,13980,8466,24.61,8766,24.93,,,9259,22.61,10243,22.55,17906,24.41,17918,22.42,17890,22.49,,/30082015,14040,8466,24.55,8766,24.93,,,,,,,17906,24.41,17918,22.41,17890,22.50,18494,24.37/30082015,14100,8466,24.61,8766,24.93,,,9259,22.61,,,,,,,,,18494,24.37/30082015,14160,8466,24.55,8766,24.93,,,9259,22.61,10243,22.55,17906,24.39,17918,22.41,17890,22.49,18494,24.37/30082015,14220,8466,24.55,8766,24.93,,,9259,22.61,10243,22.55,17906,24.40,17918,22.39,17890,22.50,,/30082015,14280,,,8766,24.93,,,9259,22.61,,,,,,,17890,22.50,18494,24.38/30082015,14340,8466,24.55,8766,24.86,,,,,10243,22.55,17906,24.40,17918,22.36,17890,22.50,18494,24.37/30082015,14400,,,8766,24.93,,,9259,22.61,10243,22.55,,,17918,22.36,,,18494,24.37/30082015,14460,8466,24.55,8766,24.93,,,,,10243,22.55,17906,24.40,,,17890,22.50,,/30082015,14520,8466,24.55,8766,24.93,,,9259,22.61,10243,22.55,,,17918,22.34,17890,22.48,,/30082015,14580,8466,24.55,,,,,9259,22.61,10243,22.55,17906,24.40,17918,22.34,,,18494,24.38/30082015,14640,8466,24.55,8766,24.86,,,9259,22.61,10243,22.55,,,17918,22.32,17890,22.48,,/30082015,14700,8466,24.55,8766,24.93,,,9259,22.68,,,17906,24.40,,,17890,22.49,18494,24.37/30082015,14760,8466,24.55,8766,24.86,,,9259,22.68,10243,22.55,17906,24.40,17918,22.32,17890,22.49,18494,24.38/30082015,14820,8466,24.55,8766,24.86,,,9259,22.68,10243,22.55,17906,24.39,17918,22.30,17890,22.49,,/30082015,14880,8466,24.55,8766,24.86,,,9259,22.61,10243,22.55,,,17918,22.29,17890,22.50,18494,24.36/30082015,14940,8466,24.55,,,,,9259,22.68,10243,22.55,17906,24.39,17918,22.27,17890,22.49,18494,24.37/30082015,15000,8466,24.55,8766,24.93,,,,,10243,22.55,,,,,,,,/30082015,15060,8466,24.55,,,,,9259,22.68,10243,22.55,17906,24.40,17918,22.26,17890,22.48,18494,24.36/30082015,15120,8466,24.55,8766,24.86,,,9259,22.61,,,17906,24.39,,,17890,22.49,18494,24.36/30082015,15180,,,,,,,9259,22.68,10243,22.55,17906,24.40,17918,22.24,,,,/30082015,15240,8466,24.55,8766,24.93,,,9259,22.68,,,,,,,17890,22.48,18494,24.36/30082015,15300,8466,24.55,8766,24.93,,,9259,22.61,10243,22.55,17906,24.40,17918,22.24,17890,22.48,,/30082015,15360,8466,24.55,8766,24.86,,,9259,22.61,,,17906,24.41,17918,22.21,17890,22.48,18494,24.37/30082015,15420,8466,24.55,8766,24.86,,,9259,22.61,10243,22.55,17906,24.39,,,17890,22.48,18494,24.35/30082015,15480,8466,24.55,8766,24.86,,,9259,22.61,10243,22.61,17906,24.39,17918,22.20,,,,/30082015,15540,8466,24.55,8766,24.93,,,,,,,,,17918,22.19,17890,22.48,18494,24.35/30082015,15600,8466,24.55,8766,24.86,,,9259,22.68,,,17906,24.40,17918,22.19,,,,/30082015,15660,8466,24.55,8766,24.86,,,9259,22.68,10243,22.61,17906,24.40,17918,22.17,17890,22.47,18494,24.35/30082015,15720,8466,24.55,8766,24.86,,,9259,22.68,10243,22.55,17906,24.38,,,,,18494,24.35/30082015,15780,8466,24.55,8766,24.93,,,9259,22.68,10243,22.61,,,17918,22.16,17890,22.48,18494,24.35/30082015,15840,8466,24.55,8766,24.86,,,9259,22.68,,,17906,24.38,17918,22.15,17890,22.48,,/30082015,15900,8466,24.55,8766,24.86,,,9259,22.61,10243,22.55,,,,,,,18494,24.35/30082015,15960,8466,24.55,8766,24.86,,,9259,22.68,10243,22.55,17906,24.39,,,17890,22.49,18494,24.35/30082015,16020,,,,,,,9259,22.68,10243,22.55,17906,24.37,17918,22.13,,,18494,24.35/30082015,16080,,,8766,24.86,,,,,10243,22.55,17906,24.38,,,17890,22.48,,/30082015,16140,,,,,,,9259,22.61,10243,22.55,17906,24.38,17918,22.11,,,18494,24.34/30082015,16200,8466,24.55,8766,24.93,,,9259,22.68,10243,22.55,,,,,17890,22.48,18494,24.35/30082015,16260,8466,24.55,8766,24.86,,,9259,22.68,,,17906,24.37,17918,22.09,17890,22.48,18494,24.34/30082015,16320,8466,24.55,,,,,9259,22.68,10243,22.61,,,17918,22.09,17890,22.47,18494,24.34/30082015,16380,8466,24.55,8766,24.86,,,,,10243,22.55,17906,24.39,,,,,,/30082015,16440,8466,24.55,8766,24.86,,,9259,22.68,10243,22.61,,,17918,22.08,17890,22.46,18494,24.34/30082015,16500,8466,24.55,,,,,9259,22.68,10243,22.61,17906,24.38,17918,22.06,,,18494,24.34/30082015,16560,,,,,,,,,10243,22.61,,,,,17890,22.46,,/30082015,16620,8466,24.55,8766,24.86,,,9259,22.68,10243,22.61,17906,24.36,17918,22.04,17890,22.46,18494,24.34/30082015,16680,8466,24.55,8766,24.86,,,9259,22.68,,,,,17918,22.04,17890,22.45,,/30082015,16740,8466,24.55,8766,24.86,,,9259,22.68,10243,22.61,17906,24.37,,,,,18494,24.33/30082015,16800,,,8766,24.86,,,9259,22.68,10243,22.61,17906,24.38,17918,22.04,17890,22.45,,/30082015,16860,8466,24.55,8766,24.86,8873,25.43,,,10243,22.61,,,17918,22.00,17890,22.44,18494,24.34/30082015,16920,8466,24.55,8766,24.93,8873,25.49,9259,22.68,10243,22.61,17906,24.37,,,17890,22.45,18494,24.32/30082015,16980,8466,24.55,8766,24.86,8873,25.49,9259,22.68,10243,22.61,17906,24.37,17918,22.00,,,,/30082015,17040,8466,24.55,8766,24.86,8873,25.49,9259,22.68,10243,22.61,,,,,17890,22.45,18494,24.33/30082015,17100,8466,24.55,8766,24.86,,,9259,22.68,,,17906,24.37,17918,22.00,17890,22.44,,/30082015,17160,8466,24.55,,,8873,25.43,9259,22.68,10243,22.55,,,17918,21.97,,,18494,24.33/30082015,17220,8466,24.55,8766,24.86,,,9259,22.68,10243,22.61,17906,24.36,17918,21.96,17890,22.44,18494,24.32/30082015,17280,8466,24.55,8766,24.86,8873,25.49,,,10243,22.61,,,,,17890,22.45,,/30082015,17340,,,8766,24.86,8873,25.43,9259,22.68,,,17906,24.37,17918,21.95,17890,22.45,,/30082015,17400,8466,24.55,,,,,9259,22.68,10243,22.61,17906,24.37,17918,21.94,,,18494,24.31/30082015,17460,8466,24.55,8766,24.86,8873,25.43,9259,22.68,,,17906,24.37,,,17890,22.44,18494,24.33/30082015,17520,8466,24.55,8766,24.86,8873,25.43,9259,22.68,10243,22.61,,,17918,21.95,,,18494,24.32/30082015,17580,8466,24.55,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.38,17918,21.92,17890,22.44,,/30082015,17640,8466,24.55,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.37,17918,21.91,17890,22.44,18494,24.30/30082015,17700,,,8766,24.86,8873,25.43,9259,22.68,10243,22.61,,,17918,21.91,,,18494,24.32/30082015,17760,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.37,17918,21.90,17890,22.43,18494,24.32/30082015,17820,8466,24.55,8766,24.86,8873,25.49,9259,22.68,10243,22.61,,,17918,21.89,,,18494,24.31/30082015,17880,8466,24.55,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.36,,,17890,22.42,,/30082015,17940,8466,24.49,8766,24.86,,,9259,22.68,10243,22.61,17906,24.37,17918,21.87,,,18494,24.31/30082015,18000,,,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.37,,,17890,22.43,18494,24.32/30082015,18060,8466,24.55,,,8873,25.43,,,10243,22.61,17906,24.36,17918,21.87,17890,22.43,18494,24.32/30082015,18120,8466,24.55,8766,24.86,8873,25.43,9259,22.68,,,,,17918,21.86,,,18494,24.31/30082015,18180,,,8766,24.86,,,9259,22.68,10243,22.61,17906,24.36,,,17890,22.42,18494,24.31/30082015,18240,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,,,17918,21.84,17890,22.43,18494,24.31/30082015,18300,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.35,17918,21.82,,,,/30082015,18360,8466,24.49,8766,24.86,8873,25.43,,,10243,22.61,17906,24.35,,,17890,22.42,18494,24.31/30082015,18420,8466,24.49,8766,24.86,,,9259,22.68,10243,22.61,,,17918,21.81,,,18494,24.31/30082015,18480,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.34,,,,,18494,24.31/30082015,18540,,,8766,24.86,8873,25.43,9259,22.68,10243,22.61,,,17918,21.80,,,,/30082015,18600,8466,24.49,8766,24.86,,,9259,22.68,10243,22.61,,,,,17890,22.42,18494,24.30/30082015,18660,8466,24.49,,,8873,25.43,9259,22.68,10243,22.61,17906,24.34,17918,21.78,17890,22.42,18494,24.30/30082015,18720,8466,24.49,8766,24.86,8873,25.43,,,10243,22.61,17906,24.35,,,17890,22.42,18494,24.30/30082015,18780,8466,24.49,,,8873,25.43,9259,22.68,10243,22.61,17906,24.34,17918,21.76,,,,/30082015,18840,,,8766,24.86,8873,25.43,,,10243,22.61,,,17918,21.76,17890,22.41,18494,24.29/30082015,18900,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.35,,,17890,22.40,,/30082015,18960,,,8766,24.86,,,,,10243,22.61,17906,24.34,17918,21.75,,,18494,24.30/30082015,19020,8466,24.49,8766,24.86,8873,25.43,,,10243,22.61,17906,24.34,17918,21.72,17890,22.42,,/30082015,19080,8466,24.49,8766,24.86,,,9259,22.68,10243,22.61,,,17918,21.72,17890,22.41,18494,24.30/30082015,19140,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.35,,,,,18494,24.30/30082015,19200,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.34,17918,21.71,17890,22.42,,/30082015,19260,8466,24.49,8766,24.86,,,,,10243,22.61,,,,,17890,22.42,,/30082015,19320,8466,24.49,8766,24.86,8873,25.43,,,10243,22.61,17906,24.35,,,17890,22.41,18494,24.29/30082015,19380,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.34,17918,21.68,,,,/30082015,19440,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,,,17918,21.68,17890,22.42,18494,24.29/30082015,19500,8466,24.49,,,8873,25.43,9259,22.68,10243,22.61,17906,24.34,17918,21.68,,,18494,24.28/30082015,19560,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.34,17918,21.68,17890,22.41,18494,24.29/30082015,19620,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.34,17918,21.66,17890,22.40,,/30082015,19680,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,,,17918,21.65,17890,22.40,18494,24.28/30082015,19740,8466,24.49,8766,24.86,8873,25.43,9259,22.61,10243,22.61,17906,24.33,,,17890,22.42,18494,24.29/30082015,19800,8466,24.49,8766,24.86,8873,25.43,,,10243,22.61,17906,24.34,17918,21.64,,,18494,24.28/30082015,19860,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.33,17918,21.64,,,18494,24.28/30082015,19920,8466,24.49,,,8873,25.43,9259,22.68,10243,22.61,,,17918,21.62,17890,22.38,,/30082015,19980,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.33,,,17890,22.39,18494,24.27/30082015,20040,8466,24.49,8766,24.86,8873,25.43,,,10243,22.61,17906,24.33,17918,21.61,17890,22.39,18494,24.28/30082015,20100,8466,24.49,,,8873,25.43,9259,22.68,,,,,17918,21.62,,,18494,24.28/30082015,20160,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.34,17918,21.60,17890,22.40,,/30082015,20220,8466,24.49,8766,24.86,,,9259,22.68,10243,22.61,,,17918,21.58,17890,22.38,18494,24.28/30082015,20280,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.33,,,17890,22.38,18494,24.28/30082015,20340,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.32,17918,21.58,17890,22.39,18494,24.26/30082015,20400,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,,,,,,,,/30082015,20460,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.33,17918,21.58,17890,22.38,18494,24.27/30082015,20520,8466,24.49,8766,24.86,8873,25.43,,,10243,22.61,17906,24.33,,,,,,/30082015,20580,8466,24.49,8766,24.86,8873,25.43,9259,22.68,,,17906,24.32,17918,21.55,17890,22.37,18494,24.26/30082015,20640,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.55,,,,,17890,22.38,,/30082015,20700,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.33,17918,21.53,,,18494,24.27/30082015,20760,8466,24.43,8766,24.86,,,9259,22.68,10243,22.61,17906,24.31,17918,21.53,17890,22.38,18494,24.27/30082015,20820,8466,24.49,8766,24.86,8873,25.43,,,10243,22.61,17906,24.32,17918,21.51,17890,22.36,,/30082015,20880,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.32,,,17890,22.37,,/30082015,20940,8466,24.43,8766,24.86,8873,25.43,,,10243,22.61,,,17918,21.50,,,18494,24.26/30082015,21000,,,8766,24.86,8873,25.43,9259,22.68,,,17906,24.32,,,17890,22.36,18494,24.27/30082015,21060,8466,24.49,8766,24.86,8873,25.43,9259,22.61,10243,22.55,,,17918,21.48,17890,22.36,,/30082015,21120,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.32,17918,21.48,17890,22.37,18494,24.27/30082015,21180,,,8766,24.86,8873,25.43,,,,,,,17918,21.45,17890,22.35,,/30082015,21240,8466,24.43,8766,24.86,8873,25.43,,,10243,22.61,17906,24.31,17918,21.45,,,18494,24.25/30082015,21300,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.55,17906,24.31,,,17890,22.36,,/30082015,21360,8466,24.43,8766,24.86,8873,25.43,9259,22.68,,,,,17918,21.46,,,18494,24.25/30082015,21420,8466,24.49,8766,24.86,8873,25.43,9259,22.61,10243,22.55,17906,24.31,17918,21.43,17890,22.34,18494,24.26/30082015,21480,8466,24.49,8766,24.86,,,9259,22.68,,,,,,,17890,22.34,,/30082015,21540,8466,24.49,8766,24.86,8873,25.43,9259,22.68,10243,22.55,17906,24.30,17918,21.42,,,18494,24.26/30082015,21600,,,8766,24.86,8873,25.36,9259,22.68,,,17906,24.31,17918,21.41,17890,22.35,,/30082015,21660,8466,24.43,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.30,,,17890,22.34,18494,24.25/30082015,21720,8466,24.49,8766,24.86,,,9259,22.68,10243,22.61,,,17918,21.40,17890,22.35,18494,24.24/30082015,21780,,,8766,24.86,8873,25.36,9259,22.68,10243,22.61,17906,24.30,,,,,,/30082015,21840,8466,24.43,8766,24.86,,,9259,22.68,10243,22.61,,,17918,21.39,17890,22.36,18494,24.24/30082015,21900,8466,24.49,8766,24.86,,,9259,22.68,,,17906,24.30,17918,21.39,17890,22.35,,/30082015,21960,,,,,8873,25.43,9259,22.61,,,17906,24.31,17918,21.37,,,18494,24.24/30082015,22020,8466,24.43,8766,24.86,8873,25.43,9259,22.68,10243,22.61,,,,,17890,22.35,,/30082015,22020,8466,24.43,8766,24.86,8873,25.43,9259,22.68,10243,22.61,,,,,17890,22.35,,/30082015,22080,,,8766,24.86,8873,25.36,9259,22.68,10243,22.55,17906,24.30,17918,21.34,17890,22.34,18494,24.24/30082015,22140,8466,24.43,8766,24.86,8873,25.43,9259,22.68,10243,22.55,,,17918,21.34,17890,22.35,18494,24.24/30082015,22200,8466,24.43,8766,24.86,8873,25.36,9259,22.68,,,17906,24.30,,,17890,22.34,18494,24.24/30082015,22260,8466,24.43,8766,24.86,8873,25.43,9259,22.68,10243,22.61,17906,24.30,17918,21.34,,,,/30082015,22320,8466,24.43,,,8873,25.36,9259,22.68,10243,22.61,17906,24.29,,,,,18494,24.24/30082015,22380,8466,24.43,8766,24.86,8873,25.36,9259,22.68,10243,22.61,,,17918,21.32,17890,22.32,,/30082015,22440,8466,24.43,,,8873,25.36,,,10243,22.61,17906,24.31,17918,21.31,,,18494,24.23/30082015,22500,8466,24.43,8766,24.86,,,9259,22.68,10243,22.61,17906,24.31,,,17890,22.34,18494,24.24/30082015,22560,,,8766,24.86,8873,25.36,9259,22.68,,,17906,24.31,,,17890,22.34,,/30082015,22620,8466,24.43,8766,24.80,,,9259,22.68,10243,22.61,,,17918,21.29,,,18494,24.24/30082015,22680,8466,24.43,8766,24.86,8873,25.36,9259,22.68,10243,22.55,17906,24.30,17918,21.27,17890,22.33,18494,24.23/30082015,22740,,,8766,24.86,,,9259,22.68,,,17906,24.30,17918,21.27,17890,22.33,18494,24.23/30082015,22800,8466,24.43,8766,24.86,8873,25.36,9259,22.68,10243,22.61,17906,24.29,,,,,,/30082015,22860,8466,24.43,8766,24.80,8873,25.36,9259,22.68,10243,22.61,17906,24.30,17918,21.25,17890,22.33,18494,24.24/30082015,22920,8466,24.43,8766,24.86,8873,25.36,9259,22.68,10243,22.55,,,,,17890,22.34,18494,24.23/30082015,22980,8466,24.43,8766,24.80,8873,25.36,,,10243,22.61,17906,24.29,17918,21.24,,,,/30082015,23040,8466,24.43,8766,24.86,8873,25.36,9259,22.68,10243,22.61,17906,24.28,17918,21.23,17890,22.33,18494,24.21/30082015,23100,8466,24.43,8766,24.86,,,9259,22.68,,,,,,,17890,22.32,18494,24.21/30082015,23160,8466,24.43,8766,24.86,8873,25.36,9259,22.68,10243,22.61,17906,24.29,17918,21.22,,,18494,24.22/30082015,23220,8466,24.43,8766,24.80,8873,25.36,9259,22.68,10243,22.61,,,,,17890,22.31,,/30082015,23280,8466,24.43,8766,24.86,,,,,,,17906,24.29,17918,21.21,,,,/30082015,23340,8466,24.43,8766,24.86,8873,25.36,9259,22.68,,,17906,24.29,17918,21.21,17890,22.32,18494,24.22/30082015,23400,8466,24.43,8766,24.80,8873,25.36,9259,22.68,10243,22.61,,,17918,21.20,17890,22.32,18494,24.21/30082015,23460,8466,24.43,8766,24.80,8873,25.36,9259,22.68,10243,22.61,17906,24.29,,,17890,22.32,18494,24.21/30082015,23520,8466,24.43,8766,24.80,8873,25.36,9259,22.68,10243,22.55,,,17918,21.19,,,,/30082015,23580,,,,,,,,,10243,22.55,,,17918,21.18,,,18494,24.22/30082015,23640,8466,24.43,8766,24.86,8873,25.36,9259,22.68,,,,,,,17890,22.31,18494,24.22/30082015,23700,8466,24.43,8766,24.80,8873,25.36,9259,22.61,,,17906,24.29,17918,21.16,,,18494,24.21/30082015,23760,8466,24.43,8766,24.80,8873,25.36,9259,22.68,10243,22.55,,,,,17890,22.31,,/30082015,23820,,,8766,24.86,8873,25.36,9259,22.61,10243,22.55,17906,24.29,17918,21.16,,,18494,24.22/30082015,23880,8466,24.43,8766,24.86,,,9259,22.68,10243,22.55,17906,24.27,17918,21.14,17890,22.31,18494,24.22/30082015,23940,8466,24.43,8766,24.80,8873,25.36,9259,22.68,10243,22.55,,,,,17890,22.32,,/30082015,24000,8466,24.43,8766,24.80,8873,25.36,9259,22.68,,,17906,24.28,17918,21.13,17890,22.32,18494,24.21/30082015,24060,8466,24.43,8766,24.86,8873,25.30,9259,22.68,10243,22.61,17906,24.28,,,17890,22.31,,/30082015,24120,,,,,8873,25.36,9259,22.68,,,17906,24.28,17918,21.12,,,,/30082015,24180,,,8766,24.86,8873,25.30,9259,22.68,10243,22.55,,,,,17890,22.31,18494,24.21/30082015,24240,8466,24.43,,,8873,25.30,9259,22.68,10243,22.55,17906,24.29,17918,21.12,17890,22.31,,/30082015,24300,8466,24.43,8766,24.86,8873,25.30,9259,22.68,10243,22.55,17906,24.27,17918,21.11,,,18494,24.20/30082015,24360,8466,24.43,8766,24.80,8873,25.36,9259,22.68,10243,22.55,,,17918,21.10,17890,22.30,18494,24.20/30082015,24420,8466,24.43,8766,24.80,,,9259,22.68,10243,22.55,17906,24.28,17918,21.09,,,18494,24.20/30082015,24480,,,8766,24.86,8873,25.30,,,,,17906,24.29,,,17890,22.30,18494,24.20/30082015,24540,8466,24.43,8766,24.80,,,,,10243,22.55,17906,24.28,17918,21.08,17890,22.30,18494,24.20/30082015,24600,8466,24.43,8766,24.80,8873,25.30,9259,22.68,10243,22.55,17906,24.26,,,,,,/30082015,24660,,,,,8873,25.30,9259,22.68,10243,22.55,17906,24.28,17918,21.05,17890,22.29,18494,24.19/30082015,24720,8466,24.43,8766,24.86,8873,25.30,9259,22.68,10243,22.55,17906,24.28,17918,21.06,,,,/30082015,24780,8466,24.43,,,,,9259,22.68,10243,22.55,,,17918,21.04,17890,22.30,18494,24.20/30082015,24840,8466,24.43,8766,24.80,,,9259,22.68,10243,22.55,17906,24.26,,,,,,/30082015,24900,8466,24.43,8766,24.86,8873,25.30,9259,22.68,10243,22.55,17906,24.26,17918,21.06,17890,22.29,18494,24.19/30082015,24960,8466,24.43,8766,24.80,,,9259,22.68,10243,22.55,,,17918,21.03,17890,22.28,18494,24.20/30082015,25020,8466,24.43,8766,24.80,8873,25.30,9259,22.61,10243,22.55,17906,24.28,17918,21.03,17890,22.29,,/30082015,25080,8466,24.43,,,8873,25.30,,,,,17906,24.26,17918,21.02,17890,22.28,18494,24.19/30082015,25140,8466,24.43,8766,24.80,,,9259,22.68,10243,22.55,17906,24.26,,,,,18494,24.19/30082015,25200,8466,24.43,8766,24.80,8873,25.30,9259,22.68,10243,22.55,17906,24.27,,,17890,22.28,18494,24.19/30082015,25260,8466,24.36,8766,24.80,8873,25.30,9259,22.68,,,,,17918,21.02,17890,22.28,,/30082015,25320,8466,24.36,8766,24.80,,,,,10243,22.55,17906,24.26,17918,21.00,17890,22.30,18494,24.18/30082015,25380,,,,,8873,25.30,9259,22.68,10243,22.55,,,17918,20.98,,,18494,24.20/30082015,25440,8466,24.43,8766,24.80,8873,25.30,9259,22.68,10243,22.55,17906,24.26,,,17890,22.28,,/30082015,25500,8466,24.43,8766,24.80,8873,25.30,9259,22.68,10243,22.55,,,17918,20.99,17890,22.29,18494,24.19/30082015,25560,8466,24.36,8766,24.80,,,9259,22.68,10243,22.55,17906,24.26,17918,20.96,,,18494,24.18/30082015,25620,8466,24.36,8766,24.80,8873,25.30,9259,22.68,10243,22.55,17906,24.26,17918,20.96,17890,22.27,18494,24.18/30082015,25680,,,,,,,9259,22.61,10243,22.55,,,,,17890,22.28,,/30082015,25740,8466,24.36,8766,24.80,8873,25.30,9259,22.61,,,17906,24.25,17918,20.94,17890,22.27,18494,24.18/30082015,25800,8466,24.36,,,,,9259,22.68,10243,22.55,17906,24.24,,,17890,22.28,,/30082015,25860,8466,24.36,8766,24.80,8873,25.30,9259,22.68,10243,22.55,,,17918,20.94,17890,22.27,18494,24.19/30082015,25920,8466,24.36,8766,24.80,,,9259,22.68,10243,22.55,17906,24.27,,,17890,22.28,,/30082015,25980,,,8766,24.80,8873,25.30,9259,22.68,10243,22.55,17906,24.26,17918,20.92,,,18494,24.18/30082015,26040,8466,24.36,8766,24.80,8873,25.30,,,10243,22.55,17906,24.26,,,17890,22.28,18494,24.18/30082015,26100,,,8766,24.80,,,9259,22.68,10243,22.55,17906,24.26,17918,20.93,17890,22.28,,/30082015,26160,8466,24.36,8766,24.80,,,9259,22.68,10243,22.55,,,17918,20.90,17890,22.28,18494,24.16/30082015,26220,8466,24.36,8766,24.80,,,9259,22.68,,,17906,24.26,,,,,,/30082015,26280,8466,24.36,,,8873,25.30,,,10243,22.55,17906,24.26,17918,20.91,17890,22.28,18494,24.15/30082015,26340,8466,24.36,8766,24.80,8873,25.30,9259,22.68,10243,22.55,17906,24.25,17918,20.89,17890,22.28,18494,24.16/30082015,26400,,,,,8873,25.30,,,10243,22.55,,,17918,20.90,17890,22.27,18494,24.18/30082015,26460,8466,24.36,8766,24.80,,,9259,22.68,10243,22.49,17906,24.25,,,,,,/30082015,26520,8466,24.36,8766,24.80,8873,25.24,9259,22.61,10243,22.55,17906,24.25,17918,20.89,17890,22.26,18494,24.17/30082015,26580,8466,24.36,8766,24.80,8873,25.24,9259,22.68,10243,22.55,17906,24.26,17918,20.89,,,,/30082015,26640,8466,24.36,8766,24.80,8873,25.30,9259,22.61,10243,22.55,17906,24.24,17918,20.88,17890,22.28,18494,24.16/30082015,26700,8466,24.36,8766,24.80,8873,25.24,9259,22.68,10243,22.55,17906,24.26,17918,20.86,17890,22.27,18494,24.16/30082015,26760,,,,,,,9259,22.68,10243,22.55,,,17918,20.86,,,,/30082015,26820,8466,24.36,8766,24.80,,,9259,22.61,,,17906,24.25,,,17890,22.27,18494,24.15/30082015,26880,8466,24.36,8766,24.80,8873,25.24,9259,22.68,10243,22.55,17906,24.24,17918,20.88,,,,/30082015,26940,8466,24.36,8766,24.80,,,9259,22.68,10243,22.55,,,,,17890,22.26,18494,24.16/30082015,27000,8466,24.36,8766,24.80,8873,25.30,9259,22.68,10243,22.55,17906,24.24,17918,20.85,17890,22.26,18494,24.15/30082015,27060,8466,24.36,8766,24.80,,,9259,22.68,10243,22.55,17906,24.25,,,17890,22.26,18494,24.15/30082015,27120,,,8766,24.80,8873,25.30,9259,22.68,10243,22.55,17906,24.26,17918,20.85,,,,/30082015,27180,,,8766,24.80,8873,25.24,9259,22.68,,,,,17918,20.83,17890,22.27,18494,24.15/30082015,27240,8466,24.36,8766,24.80,8873,25.24,9259,22.68,,,17906,24.26,,,17890,22.26,18494,24.16/30082015,27300,8466,24.36,8766,24.80,8873,25.30,9259,22.68,10243,22.55,,,17918,20.84,17890,22.25,18494,24.17/30082015,27360,8466,24.36,,,8873,25.24,9259,22.68,10243,22.49,17906,24.24,,,,,,/30082015,27420,,,8766,24.80,8873,25.24,9259,22.68,,,,,17918,20.83,17890,22.27,18494,24.16/30082015,27480,8466,24.36,8766,24.80,8873,25.24,9259,22.68,,,17906,24.24,17918,20.83,17890,22.26,18494,24.16/30082015,27540,8466,24.36,8766,24.80,8873,25.24,9259,22.68,10243,22.49,17906,24.24,17918,20.81,17890,22.26,18494,24.15/30082015,27600,8466,24.36,8766,24.80,8873,25.24,9259,22.61,10243,22.49,,,,,17890,22.26,,/30082015,27660,8466,24.36,8766,24.80,8873,25.24,9259,22.68,10243,22.49,,,17918,20.80,17890,22.26,,/30082015,27720,,,8766,24.80,8873,25.24,9259,22.68,10243,22.49,17906,24.24,,,17890,22.27,18494,24.15/30082015,27780,8466,24.36,8766,24.80,8873,25.24,9259,22.68,10243,22.55,17906,24.24,17918,20.80,,,,/30082015,27840,,,8766,24.80,8873,25.24,9259,22.68,10243,22.49,17906,24.24,17918,20.78,17890,22.26,18494,24.16/30082015,27900,8466,24.36,8766,24.80,8873,25.24,9259,22.68,10243,22.49,,,,,17890,22.25,18494,24.14/30082015,27960,8466,24.36,8766,24.80,,,9259,22.68,10243,22.49,17906,24.23,17918,20.79,17890,22.26,,/30082015,28020,,,,,8873,25.24,,,10243,22.49,,,17918,20.79,,,18494,24.14/30082015,28080,8466,24.36,8766,24.80,,,9259,22.61,10243,22.49,17906,24.22,,,17890,22.25,,/30082015,28140,8466,24.36,8766,24.80,,,9259,22.68,10243,22.49,17906,24.22,17918,20.78,,,18494,24.15/30082015,28200,8466,24.36,8766,24.80,,,,,10243,22.49,,,17918,20.78,17890,22.26,18494,24.14/30082015,28260,8466,24.36,8766,24.80,8873,25.24,9259,22.68,,,17906,24.22,17918,20.77,17890,22.27,,/30082015,28320,8466,24.36,,,8873,25.30,,,10243,22.49,,,,,17890,22.26,18494,24.14/30082015,28380,8466,24.30,,,,,,,10243,22.49,17906,24.22,17918,20.78,17890,22.25,,/30082015,28440,,,8766,24.80,8873,25.24,9259,22.68,10243,22.49,,,17918,20.77,,,18494,24.14/30082015,28500,8466,24.36,8766,24.80,8873,25.24,9259,22.68,10243,22.55,17906,24.22,17918,20.76,17890,22.26,18494,24.14/30082015,28560,,,8766,24.80,,,9259,22.68,10243,22.49,17906,24.22,17918,20.76,,,18494,24.13/30082015,28620,8466,24.36,8766,24.80,8873,25.24,9259,22.68,,,17906,24.22,,,17890,22.24,,/30082015,28680,,,8766,24.80,,,,,10243,22.49,,,,,,,18494,24.14/30082015,28740,8466,24.30,8766,24.80,8873,25.24,9259,22.68,10243,22.49,17906,24.22,17918,20.76,17890,22.25,18494,24.14/30082015,28800,8466,24.30,8766,24.80,8873,25.24,9259,22.68,10243,22.49,,,17918,20.76,,,18494,24.13/30082015,28860,8466,24.30,8766,24.80,,,9259,22.68,10243,22.55,17906,24.22,,,17890,22.24,,/30082015,28920,,,8766,24.80,8873,25.24,9259,22.68,10243,22.49,17906,24.22,17918,20.76,,,18494,24.13/30082015,28980,8466,24.36,,,8873,25.24,9259,22.68,10243,22.49,,,17918,20.74,17890,22.24,18494,24.12/30082015,29040,8466,24.36,8766,24.80,8873,25.24,,,10243,22.49,17906,24.21,,,17890,22.25,18494,24.12/30082015,29100,8466,24.30,8766,24.80,8873,25.24,9259,22.68,10243,22.49,17906,24.20,17918,20.74,,,18494,24.13/30082015,29160,8466,24.36,,,8873,25.24,,,10243,22.49,17906,24.22,17918,20.73,17890,22.24,,/30082015,29220,8466,24.36,8766,24.80,8873,25.24,9259,22.68,10243,22.49,,,,,17890,22.24,18494,24.12/30082015,29280,8466,24.30,8766,24.80,8873,25.24,9259,22.68,10243,22.55,17906,24.21,17918,20.73,,,18494,24.12/30082015,29340,8466,24.36,,,8873,25.24,9259,22.68,10243,22.55,17906,24.22,,,17890,22.26,18494,24.12/30082015,29400,8466,24.30,8766,24.80,,,9259,22.68,10243,22.49,,,17918,20.75,,,18494,24.13/30082015,29460,,,8766,24.80,8873,25.24,9259,22.68,10243,22.49,17906,24.20,,,17890,22.24,18494,24.11/30082015,29520,8466,24.30,8766,24.80,,,9259,22.68,10243,22.49,17906,24.22,17918,20.74,17890,22.25,18494,24.12/30082015,29580,8466,24.30,8766,24.80,8873,25.18,9259,22.68,,,17906,24.21,17918,20.73,,,,/30082015,29640,8466,24.30,8766,24.80,8873,25.24,9259,22.68,10243,22.55,,,17918,20.75,17890,22.23,18494,24.12/30082015,29700,,,,,8873,25.18,,,10243,22.49,17906,24.21,17918,20.73,17890,22.24,18494,24.12/30082015,29760,8466,24.30,8766,24.80,8873,25.18,9259,22.68,,,17906,24.22,,,17890,22.25,,/30082015,29820,8466,24.30,8766,24.80,8873,25.18,,,10243,22.49,17906,24.20,17918,20.74,,,18494,24.12/30082015,29880,8466,24.30,,,8873,25.24,9259,22.68,10243,22.55,,,17918,20.73,17890,22.24,18494,24.10/30082015,29940,8466,24.30,8766,24.80,8873,25.18,9259,22.68,,,17906,24.20,,,,,18494,24.12/30082015,30000,8466,24.30,8766,24.80,8873,25.18,9259,22.68,10243,22.49,17906,24.20,,,17890,22.24,18494,24.11/30082015,30060,8466,24.30,8766,24.80,8873,25.18,9259,22.68,10243,22.49,,,17918,20.72,17890,22.25,,/30082015,30120,8466,24.30,8766,24.80,8873,25.18,9259,22.68,10243,22.49,17906,24.21,17918,20.73,,,,/30082015,30180,8466,24.30,8766,24.80,8873,25.18,9259,22.68,10243,22.49,17906,24.20,,,17890,22.26,,/30082015,30240,,,,,8873,25.18,9259,22.68,10243,22.49,17906,24.21,17918,20.76,17890,22.24,18494,24.11/30082015,30300,,,8766,24.80,,,9259,22.68,10243,22.49,,,17918,20.72,17890,22.24,,/30082015,30360,8466,24.30,8766,24.80,8873,25.18,9259,22.68,10243,22.49,17906,24.19,17918,20.74,,,18494,24.11/30082015,30420,8466,24.30,8766,24.80,8873,25.18,9259,22.68,10243,22.49,,,17918,20.73,17890,22.25,18494,24.11/30082015,30480,8466,24.30,,,8873,25.18,9259,22.68,10243,22.49,17906,24.20,17918,20.73,17890,22.26,,/30082015,30540,8466,24.30,8766,24.80,8873,25.18,9259,22.68,10243,22.49,17906,24.22,17918,20.73,,,,/30082015,30600,8466,24.30,8766,24.80,,,9259,22.68,,,,,,,17890,22.24,18494,24.10/30082015,30660,,,8766,24.80,8873,25.18,9259,22.68,10243,22.49,17906,24.20,17918,20.72,17890,22.25,,/30082015,30720,8466,24.30,8766,24.80,8873,25.18,,,10243,22.49,17906,24.19,17918,20.72,17890,22.25,18494,24.10/30082015,30780,8466,24.30,8766,24.80,8873,25.18,9259,22.68,,,17906,24.20,17918,20.72,,,18494,24.10/30082015,30840,8466,24.30,8766,24.80,8873,25.18,,,10243,22.49,,,17918,20.73,17890,22.24,18494,24.09/30082015,30900,8466,24.30,8766,24.80,8873,25.18,9259,22.68,,,17906,24.21,,,17890,22.25,,/30082015,30960,8466,24.30,8766,24.80,8873,25.18,9259,22.68,10243,22.49,,,17918,20.73,,,18494,24.10/30082015,31020,8466,24.30,8766,24.80,,,9259,22.68,10243,22.49,17906,24.21,17918,20.74,17890,22.25,18494,24.10/30082015,31080,8466,24.30,8766,24.80,8873,25.18,9259,22.68,,,,,17918,20.72,17890,22.25,18494,24.10/30082015,31140,,,8766,24.80,,,9259,22.68,10243,22.49,17906,24.20,,,17890,22.25,18494,24.10/30082015,31200,8466,24.30,8766,24.80,8873,25.18,9259,22.68,10243,22.49,,,17918,20.72,,,,/30082015,31260,8466,24.30,8766,24.80,8873,25.18,9259,22.68,10243,22.55,17906,24.20,,,17890,22.25,18494,24.09/30082015,31320,8466,24.30,,,,,9259,22.68,10243,22.55,17906,24.20,17918,20.74,17890,22.26,18494,24.10/30082015,31380,,,8766,24.80,8873,25.18,,,10243,22.49,,,,,17890,22.24,18494,24.10/30082015,31440,8466,24.30,8766,24.80,8873,25.18,9259,22.68,10243,22.55,17906,24.20,17918,20.74,,,,/30082015,31500,8466,24.30,8766,24.80,8873,25.18,9259,22.68,10243,22.55,17906,24.20,,,17890,22.25,18494,24.10/30082015,31560,,,,,8873,25.18,9259,22.68,10243,22.55,17906,24.20,17918,20.76,,,18494,24.09/30082015,31620,8466,24.30,8766,24.80,8873,25.18,9259,22.68,10243,22.49,,,17918,20.74,17890,22.26,18494,24.09/30082015,31680,8466,24.30,8766,24.80,8873,25.18,9259,22.68,10243,22.55,17906,24.20,17918,20.74,17890,22.27,,/30082015,31740,8466,24.30,8766,24.80,,,9259,22.68,10243,22.55,17906,24.20,17918,20.76,,,18494,24.10/30082015,31800,8466,24.30,,,,,9259,22.68,10243,22.49,17906,24.19,17918,20.76,,,,/30082015,31860,,,8766,24.80,8873,25.18,,,10243,22.55,,,,,17890,22.28,18494,24.10/30082015,31920,8466,24.30,8766,24.80,,,9259,22.68,10243,22.55,17906,24.18,17918,20.77,17890,22.27,18494,24.09/30082015,31980,8466,24.30,8766,24.80,8873,25.18,9259,22.74,,,17906,24.19,17918,20.77,17890,22.26,18494,24.10/30082015,32040,8466,24.30,8766,24.80,8873,25.18,9259,22.68,,,17906,24.19,17918,20.79,17890,22.28,18494,24.09/30082015,32100,8466,24.30,8766,24.80,8873,25.11,9259,22.68,,,,,17918,20.78,,,,/30082015,32160,8466,24.30,8766,24.80,8873,25.18,9259,22.74,10243,22.49,17906,24.20,,,17890,22.27,,/30082015,32220,8466,24.30,8766,24.80,8873,25.18,9259,22.68,10243,22.49,,,17918,20.80,,,18494,24.10/30082015,32280,8466,24.30,8766,24.80,8873,25.18,9259,22.74,10243,22.49,,,17918,20.80,17890,22.28,18494,24.09/30082015,32340,8466,24.30,8766,24.80,8873,25.18,9259,22.68,10243,22.49,17906,24.18,17918,20.81,,,,/30082015,32400,,,8766,24.80,8873,25.18,9259,22.68,10243,22.49,17906,24.20,17918,20.82,17890,22.27,18494,24.09/30082015,32460,,,,,8873,25.18,9259,22.68,10243,22.49,,,,,17890,22.28,,/30082015,32520,8466,24.30,8766,24.80,8873,25.18,9259,22.74,10243,22.55,17906,24.18,,,,,18494,24.08/30082015,32580,8466,24.30,8766,24.80,8873,25.11,9259,22.74,10243,22.55,17906,24.19,17918,20.83,17890,22.28,,/30082015,32640,8466,24.30,8766,24.80,8873,25.18,9259,22.74,10243,22.49,,,17918,20.84,17890,22.29,18494,24.09/30082015,32700,,,,,8873,25.18,9259,22.74,10243,22.49,17906,24.17,,,17890,22.29,18494,24.09/30082015,32760,,,8766,24.80,8873,25.18,9259,22.74,10243,22.55,17906,24.19,17918,20.87,,,,/30082015,32820,8466,24.30,8766,24.80,8873,25.18,9259,22.74,10243,22.49,,,17918,20.88,17890,22.29,18494,24.08/30082015,32880,8466,24.30,8766,24.80,8873,25.11,9259,22.74,10243,22.49,17906,24.18,17918,20.88,17890,22.29,,/30082015,32880,8466,24.30,8766,24.80,8873,25.11,9259,22.74,10243,22.49,17906,24.18,17918,20.88,17890,22.29,,/30082015,32880,8466,24.30,8766,24.80,8873,25.11,9259,22.74,10243,22.49,17906,24.18,17918,20.88,17890,22.29,,/30082015,32940,8466,24.30,,,8873,25.18,,,,,17906,24.16,,,17890,22.29,18494,24.07/30082015,33000,8466,24.30,8766,24.80,,,,,10243,22.55,,,17918,20.89,,,18494,24.09/30082015,33060,8466,24.30,8766,24.80,8873,25.18,9259,22.74,,,17906,24.18,,,17890,22.30,,/30082015,33120,8466,24.30,8766,24.80,8873,25.18,9259,22.74,10243,22.55,,,17918,20.92,17890,22.29,18494,24.08/30082015,33180,,,8766,24.80,8873,25.18,,,10243,22.49,17906,24.18,17918,20.94,17890,22.29,,/30082015,33240,8466,24.30,8766,24.80,8873,25.18,9259,22.74,,,17906,24.17,,,,,18494,24.09/30082015,33300,,,8766,24.80,8873,25.18,9259,22.74,10243,22.49,17906,24.18,17918,20.97,17890,22.30,,/30082015,33360,8466,24.30,,,8873,25.18,9259,22.74,10243,22.55,,,,,,,18494,24.10/30082015,33420,8466,24.30,,,8873,25.18,9259,22.74,10243,22.49,17906,24.18,17918,21.00,17890,22.30,18494,24.08/30082015,33480,,,8766,24.80,8873,25.18,9259,22.74,10243,22.49,17906,24.18,,,,,18494,24.09/30082015,33540,8466,24.30,,,8873,25.18,9259,22.74,10243,22.49,,,17918,21.04,17890,22.31,,/30082015,33600,8466,24.30,8766,24.80,8873,25.18,9259,22.74,10243,22.49,17906,24.17,17918,21.04,,,18494,24.10/30082015,33660,8466,24.30,8766,24.80,8873,25.11,,,10243,22.55,17906,24.17,,,17890,22.30,,/30082015,33720,8466,24.30,8766,24.80,8873,25.18,,,10243,22.49,17906,24.18,17918,21.08,17890,22.31,18494,24.10/30082015,33780,8466,24.30,8766,24.80,8873,25.18,,,,,17906,24.18,,,,,18494,24.08/30082015,33840,8466,24.30,8766,24.80,8873,25.18,9259,22.74,10243,22.49,17906,24.18,17918,21.10,17890,22.31,,/30082015,33900,8466,24.30,8766,24.80,,,9259,22.74,10243,22.49,,,17918,21.13,17890,22.33,18494,24.08/30082015,33960,8466,24.30,,,8873,25.18,9259,22.74,10243,22.55,17906,24.16,,,17890,22.31,18494,24.09/30082015,34020,8466,24.30,8766,24.80,8873,25.18,9259,22.74,10243,22.49,17906,24.17,17918,21.16,,,18494,24.08/30082015,34080,8466,24.30,,,8873,25.11,,,,,,,,,17890,22.32,,/30082015,34140,8466,24.30,8766,24.80,8873,25.18,,,10243,22.55,17906,24.16,17918,21.19,17890,22.31,18494,24.10/30082015,34200,,,,,8873,25.18,,,10243,22.55,,,17918,21.23,,,18494,24.09/30082015,34260,8466,24.30,8766,24.86,8873,25.18,,,10243,22.49,17906,24.17,17918,21.26,17890,22.32,,/30082015,34320,,,8766,24.80,,,9259,22.74,10243,22.55,17906,24.18,,,,,18494,24.08/30082015,34380,8466,24.30,8766,24.80,8873,25.18,9259,22.74,10243,22.49,,,17918,21.28,17890,22.31,18494,24.10/30082015,34440,8466,24.30,8766,24.80,8873,25.18,9259,22.80,10243,22.49,17906,24.16,17918,21.30,17890,22.31,18494,24.10/30082015,34500,,,8766,24.86,8873,25.18,,,10243,22.49,17906,24.18,,,17890,22.31,,/30082015,34560,,,8766,24.86,8873,25.18,9259,22.80,10243,22.49,,,,,,,,/30082015,34620,8466,24.30,8766,24.80,8873,25.18,9259,22.74,10243,22.49,17906,24.16,17918,21.37,17890,22.33,18494,24.09/30082015,34680,8466,24.30,8766,24.80,8873,25.18,9259,22.80,,,,,,,17890,22.31,18494,24.09/30082015,34740,8466,24.30,,,8873,25.18,9259,22.80,10243,22.49,17906,24.16,17918,21.40,17890,22.32,18494,24.10/30082015,34800,8466,24.36,,,8873,25.18,,,10243,22.49,17906,24.16,,,,,,/30082015,34860,8466,24.30,8766,24.86,8873,25.18,9259,22.80,10243,22.55,17906,24.16,,,17890,22.32,18494,24.09/30082015,34920,,,8766,24.80,8873,25.18,9259,22.80,10243,22.49,,,,,17890,22.32,18494,24.10/30082015,34980,8466,24.30,8766,24.86,8873,25.18,9259,22.80,,,17906,24.16,17918,21.50,17890,22.32,18494,24.09/30082015,35040,8466,24.30,8766,24.86,8873,25.18,9259,22.80,10243,22.49,17906,24.16,17918,21.52,17890,22.32,,/30082015,35100,,,8766,24.80,8873,25.18,9259,22.80,,,17906,24.17,,,17890,22.33,18494,24.10/30082015,35160,8466,24.30,8766,24.86,8873,25.18,,,,,17906,24.17,17918,21.56,,,18494,24.09/30082015,35220,8466,24.30,,,8873,25.18,9259,22.80,10243,22.49,,,17918,21.57,17890,22.33,,/30082015,35280,8466,24.36,8766,24.80,,,9259,22.80,10243,22.55,17906,24.17,17918,21.59,,,18494,24.08/30082015,35340,8466,24.36,8766,24.86,8873,25.18,9259,22.80,10243,22.55,17906,24.16,,,17890,22.33,18494,24.08/30082015,35400,8466,24.30,,,8873,25.24,,,10243,22.49,17906,24.18,17918,21.66,,,,/30082015,35460,,,8766,24.86,,,9259,22.80,10243,22.55,,,17918,21.69,17890,22.34,18494,24.10/30082015,35520,8466,24.36,,,8873,25.24,9259,22.80,10243,22.49,17906,24.17,,,17890,22.33,,/30082015,35580,8466,24.36,8766,24.86,8873,25.24,9259,22.80,10243,22.55,17906,24.16,17918,21.72,17890,22.33,18494,24.10/30082015,35640,8466,24.36,8766,24.86,8873,25.24,9259,22.80,10243,22.49,17906,24.17,17918,21.76,,,18494,24.10/30082015,35700,,,8766,24.86,8873,25.24,9259,22.80,10243,22.55,,,,,17890,22.32,18494,24.10/30082015,35760,8466,24.36,8766,24.86,8873,25.24,9259,22.80,10243,22.55,17906,24.18,,,,,18494,24.10/30082015,35820,8466,24.36,8766,24.86,8873,25.24,9259,22.80,,,17906,24.16,17918,21.84,17890,22.33,18494,24.10/30082015,35880,8466,24.30,8766,24.86,8873,25.24,9259,22.80,10243,22.49,17906,24.16,17918,21.86,17890,22.34,,/30082015,35940,8466,24.36,8766,24.86,8873,25.24,9259,22.80,10243,22.55,17906,24.16,17918,21.90,17890,22.34,18494,24.10/30082015,36000,8466,24.36,8766,24.86,8873,25.24,,,10243,22.49,,,,,,,,/30082015,36060,8466,24.36,8766,24.86,,,9259,22.80,10243,22.55,17906,24.17,17918,21.95,17890,22.34,18494,24.10/30082015,36120,,,8766,24.86,8873,25.30,9259,22.80,,,17906,24.18,,,,,,/30082015,36180,8466,24.36,8766,24.86,8873,25.30,,,,,17906,24.16,17918,21.98,17890,22.33,18494,24.11/30082015,36240,8466,24.36,8766,24.86,,,9259,22.80,10243,22.55,,,17918,22.03,17890,22.36,18494,24.11/30082015,36300,8466,24.36,8766,24.86,,,9259,22.80,,,17906,24.16,,,17890,22.36,,/30082015,36360,8466,24.36,8766,24.86,,,9259,22.80,10243,22.55,17906,24.17,17918,22.06,17890,22.38,18494,24.10/30082015,36420,8466,24.36,8766,24.86,,,9259,22.80,10243,22.61,,,17918,22.08,17890,22.38,18494,24.12/30082015,36480,,,8766,24.86,8873,25.24,,,10243,22.61,17906,24.17,17918,22.11,17890,22.40,,/30082015,36540,8466,24.36,8766,24.86,,,9259,22.80,,,,,,,,,18494,24.12/30082015,36600,8466,24.36,8766,24.86,8873,25.24,9259,22.80,10243,22.68,17906,24.18,17918,22.14,17890,22.44,18494,24.12/30082015,36660,,,8766,24.86,,,,,10243,22.68,,,,,17890,22.47,18494,24.12/30082015,36720,8466,24.36,8766,24.86,,,9259,22.86,10243,22.68,17906,24.17,17918,22.19,17890,22.46,,/30082015,36780,,,8766,24.86,8873,25.24,9259,22.86,10243,22.68,,,,,17890,22.47,18494,24.12/30082015,36840,8466,24.36,8766,24.86,,,9259,22.86,,,17906,24.18,17918,22.22,17890,22.50,18494,24.13/30082015,36900,8466,24.36,8766,24.86,8873,25.30,,,,,17906,24.18,,,17890,22.51,18494,24.12/30082015,36960,8466,24.43,8766,24.86,,,9259,22.86,10243,22.74,17906,24.18,17918,22.28,,,,/30082015,37020,,,8766,24.86,8873,25.24,9259,22.93,10243,22.80,,,17918,22.30,17890,22.54,18494,24.13/30082015,37080,,,8766,24.93,8873,25.24,9259,22.93,10243,22.80,17906,24.17,,,17890,22.55,,/30082015,37140,,,8766,24.86,,,,,10243,22.80,,,17918,22.32,17890,22.56,18494,24.13/30082015,37200,8466,24.43,8766,24.93,8873,25.24,9259,22.93,10243,22.80,17906,24.17,17918,22.35,17890,22.59,,/30082015,37260,,,,,8873,25.24,9259,22.93,10243,22.86,17906,24.19,17918,22.38,,,18494,24.13/30082015,37320,8466,24.43,8766,24.86,,,9259,22.93,10243,22.86,17906,24.18,,,17890,22.60,18494,24.14/30082015,37380,,,8766,24.86,8873,25.24,9259,22.93,,,17906,24.17,17918,22.41,17890,22.62,,/30082015,37440,8466,24.43,8766,24.93,,,9259,22.93,10243,22.86,,,17918,22.42,17890,22.66,18494,24.15/30082015,37500,8466,24.43,8766,24.86,,,9259,22.93,10243,22.93,17906,24.18,17918,22.46,,,,/30082015,37560,8466,24.43,8766,24.93,,,9259,22.93,10243,22.93,17906,24.18,,,17890,22.69,18494,24.17/30082015,37620,8466,24.43,,,8873,25.24,,,10243,22.93,17906,24.18,17918,22.48,,,18494,24.19/30082015,37680,8466,24.43,8766,24.93,8873,25.24,9259,22.93,,,,,17918,22.50,17890,22.71,18494,24.20/30082015,37740,,,,,8873,25.24,9259,22.93,,,17906,24.18,17918,22.54,,,,/30082015,37800,8466,24.43,8766,24.93,8873,25.24,9259,22.99,,,17906,24.18,,,17890,22.73,18494,24.20/30082015,37860,8466,24.43,8766,24.93,8873,25.24,9259,22.99,,,17906,24.18,17918,22.58,,,,/30082015,37920,8466,24.43,,,,,,,10243,22.99,,,,,17890,22.75,18494,24.22/30082015,37980,8466,24.43,8766,24.93,8873,25.24,9259,22.99,,,17906,24.18,17918,22.64,17890,22.77,18494,24.22/30082015,38040,8466,24.43,8766,24.93,,,9259,22.99,,,,,,,17890,22.80,,/30082015,38100,8466,24.43,8766,24.93,,,,,,,17906,24.18,17918,22.64,,,18494,24.23/30082015,38160,,,8766,24.93,8873,25.24,9259,22.99,,,17906,24.18,,,17890,22.82,,/30082015,38220,8466,24.43,8766,24.93,8873,25.24,,,,,17906,24.19,17918,22.70,,,18494,24.24/30082015,38280,8466,24.43,8766,24.93,8873,25.18,9259,22.99,,,17906,24.18,17918,22.75,17890,22.85,18494,24.23/30082015,38340,8466,24.43,8766,24.93,8873,24.99,9259,22.99,,,,,17918,22.77,17890,22.88,,/30082015,38400,,,8766,24.93,8873,24.86,9259,22.99,,,17906,24.18,,,17890,22.89,18494,24.24/30082015,38460,8466,24.43,8766,24.93,8873,24.68,9259,22.99,,,,,17918,22.80,,,18494,24.23/30082015,38520,8466,24.43,8766,24.93,,,9259,22.99,10243,23.11,17906,24.18,17918,22.84,17890,22.90,18494,24.24/30082015,38580,,,8766,24.93,8873,24.55,9259,22.99,10243,23.11,,,,,17890,22.91,18494,24.24/30082015,38640,8466,24.43,8766,24.93,8873,24.43,9259,22.99,,,17906,24.19,17918,22.87,17890,22.94,,/30082015,38700,8466,24.43,8766,24.93,8873,24.30,9259,22.99,,,,,17918,22.90,17890,22.94,18494,24.25/30082015,38760,8466,24.43,8766,24.93,8873,24.18,9259,22.99,,,17906,24.19,,,,,18494,24.24/30082015,38820,8466,24.43,,,8873,24.05,,,10243,23.11,,,17918,22.96,17890,22.94,18494,24.25/30082015,38880,8466,24.43,,,8873,23.93,9259,22.99,10243,23.11,17906,24.19,,,17890,22.96,18494,24.24/30082015,38940,8466,24.43,8766,24.93,8873,23.80,9259,23.05,,,17906,24.19,17918,22.99,17890,22.96,,/30082015,39000,8466,24.43,8766,24.93,8873,23.80,9259,23.05,10243,23.18,,,17918,23.00,,,18494,24.25/30082015,39060,8466,24.43,8766,24.93,8873,23.68,9259,23.05,10243,23.18,17906,24.17,17918,23.05,17890,22.97,,/30082015,39120,8466,24.43,8766,24.93,8873,23.55,9259,23.05,,,17906,24.19,,,,,18494,24.25/30082015,39180,8466,24.43,8766,24.93,8873,23.49,9259,23.05,,,,,17918,23.08,17890,22.96,,/30082015,39240,8466,24.43,8766,24.93,8873,23.43,9259,23.05,10243,23.18,17906,24.18,17918,23.12,17890,22.97,18494,24.24/30082015,39300,,,8766,24.93,8873,23.36,9259,23.05,,,,,17918,23.12,17890,22.98,18494,24.24/30082015,39360,8466,24.43,8766,24.93,,,9259,23.05,10243,23.18,17906,24.19,,,17890,22.99,,/30082015,39420,8466,24.43,,,8873,23.24,9259,22.99,10243,23.18,17906,24.18,17918,23.20,,,18494,24.23/30082015,39480,8466,24.43,8766,24.99,8873,23.18,,,,,,,17918,23.20,17890,22.99,18494,24.23/30082015,39540,8466,24.43,8766,24.93,8873,23.11,9259,23.05,10243,23.18,17906,24.17,17918,23.22,,,,/30082015,39600,,,8766,24.99,8873,23.05,,,,,17906,24.18,17918,23.26,17890,23.00,18494,24.22/30082015,39660,8466,24.43,8766,24.93,8873,22.99,9259,23.05,10243,23.18,,,,,,,,/30082015,39720,8466,24.43,8766,24.93,8873,22.99,9259,23.05,,,17906,24.17,17918,23.30,17890,23.00,18494,24.22/30082015,39780,,,8766,24.93,8873,22.86,9259,23.05,,,17906,24.17,17918,23.34,,,18494,24.22/30082015,39840,,,8766,24.93,8873,22.86,9259,23.05,10243,23.18,,,,,17890,23.02,18494,24.22/30082015,39900,8466,24.43,8766,24.93,8873,22.86,9259,23.05,10243,23.18,17906,24.18,17918,23.40,,,,/30082015,39960,8466,24.43,,,8873,22.80,9259,23.05,10243,23.18,17906,24.16,,,17890,23.02,18494,24.22/30082015,40020,8466,24.43,8766,24.93,8873,22.80,9259,23.05,,,,,17918,23.46,17890,23.04,,/30082015,40080,8466,24.43,,,8873,22.74,9259,23.05,,,17906,24.16,17918,23.48,,,18494,24.21/30082015,40140,8466,24.43,8766,24.93,8873,22.68,9259,23.05,10243,23.24,17906,24.15,,,17890,23.04,,/30082015,40200,8466,24.43,,,8873,22.68,9259,23.05,10243,23.24,17906,24.16,,,,,18494,24.21/30082015,40260,8466,24.43,8766,24.93,8873,22.68,9259,23.05,10243,23.18,,,,,,,18494,24.20/30082015,40320,8466,24.43,8766,24.93,8873,22.55,9259,22.99,10243,23.24,17906,24.14,17918,23.58,17890,23.04,18494,24.21/30082015,40380,8466,24.43,,,8873,22.55,9259,23.05,,,,,17918,23.64,,,18494,24.19/30082015,40440,8466,24.43,8766,24.93,8873,22.55,9259,23.05,10243,23.24,17906,24.14,17918,23.66,17890,23.03,,/30082015,40500,8466,24.43,8766,24.99,8873,22.49,9259,23.05,10243,23.18,17906,24.14,,,17890,23.05,18494,24.19/30082015,40560,8466,24.43,,,8873,22.49,9259,23.05,,,,,,,,,18494,24.18/30082015,40620,8466,24.43,,,8873,22.43,9259,23.05,10243,23.24,17906,24.14,17918,23.75,17890,23.05,18494,24.19/30082015,40680,8466,24.43,,,,,9259,23.05,10243,23.24,,,,,17890,23.06,18494,24.18/30082015,40740,8466,24.43,8766,24.93,8873,22.43,9259,23.05,10243,23.24,17906,24.14,17918,23.78,17890,23.07,18494,24.17/30082015,40800,8466,24.43,8766,24.93,,,9259,23.05,10243,23.24,,,17918,23.80,,,18494,24.18/30082015,40860,8466,24.43,8766,24.93,8873,22.36,9259,23.05,,,17906,24.14,17918,23.84,17890,23.06,,/30082015,40920,,,8766,24.99,8873,22.36,9259,23.05,10243,23.24,17906,24.14,,,,,18494,24.17/30082015,40980,8466,24.43,,,8873,22.30,,,10243,23.24,,,17918,23.88,17890,23.06,18494,24.17/30082015,41040,,,8766,24.93,,,9259,23.05,10243,23.24,17906,24.13,17918,23.90,17890,23.06,,/30082015,41100,8466,24.43,,,8873,22.24,9259,23.05,,,17906,24.13,,,,,18494,24.15/30082015,41160,,,8766,24.93,8873,22.24,,,10243,23.24,17906,24.12,17918,23.99,17890,23.06,18494,24.14/30082015,41220,8466,24.43,8766,24.93,8873,22.24,9259,23.05,,,17906,24.12,17918,24.01,17890,23.08,18494,24.14/30082015,41280,8466,24.43,8766,24.99,8873,22.18,,,10243,23.24,,,17918,24.04,17890,23.08,18494,24.14/30082015,41340,8466,24.43,8766,24.93,8873,22.18,9259,23.05,,,17906,24.12,17918,24.05,,,,/30082015,41400,8466,24.43,8766,24.99,8873,22.18,9259,22.99,10243,23.24,,,17918,24.07,17890,23.07,18494,24.14/30082015,41460,8466,24.43,,,,,9259,22.99,10243,23.24,,,17918,24.10,17890,23.08,,/30082015,41520,8466,24.43,8766,24.93,8873,22.11,9259,23.05,10243,23.24,,,,,,,18494,24.13/30082015,41580,8466,24.43,8766,24.93,8873,22.11,,,,,,,17918,24.13,17890,23.08,,/30082015,41640,8466,24.43,8766,24.93,8873,22.05,,,,,17906,24.10,17918,24.16,17890,23.09,18494,24.12/30082015,41700,8466,24.43,8766,24.93,,,9259,23.05,,,17906,24.11,17918,24.20,17890,23.10,,/30082015,41760,8466,24.43,8766,24.93,8873,22.05,9259,23.05,10243,23.24,17906,24.11,,,,,18494,24.11/30082015,41820,,,8766,24.99,8873,22.05,9259,22.99,10243,23.24,,,,,17890,23.08,,/30082015,41880,8466,24.43,8766,24.99,8873,22.05,9259,22.99,10243,23.24,17906,24.10,17918,24.26,,,18494,24.10/30082015,41940,,,8766,24.93,8873,21.99,9259,23.05,,,17906,24.09,17918,24.26,17890,23.10,18494,24.10/30082015,42000,8466,24.43,,,8873,21.99,,,,,17906,24.09,,,17890,23.09,18494,24.08/30082015,42060,8466,24.43,8766,24.93,8873,21.99,9259,23.05,,,17906,24.10,,,17890,23.11,18494,24.09/30082015,42120,8466,24.43,8766,24.93,8873,21.99,9259,22.99,10243,23.24,,,,,17890,23.10,18494,24.08/30082015,42180,8466,24.36,,,,,9259,22.99,10243,23.24,17906,24.08,17918,24.35,,,,/30082015,42240,,,8766,24.93,8873,21.93,9259,23.05,10243,23.24,,,17918,24.40,17890,23.10,18494,24.08/30082015,42300,,,8766,24.93,8873,21.93,9259,22.99,,,17906,24.09,,,17890,23.11,18494,24.08/30082015,42360,8466,24.43,8766,24.99,8873,21.93,9259,22.99,10243,23.24,,,17918,24.44,17890,23.10,,/30082015,42420,,,8766,24.93,8873,21.86,9259,22.99,,,17906,24.07,,,,,18494,24.08/30082015,42480,8466,24.43,8766,24.99,8873,21.86,9259,22.99,,,17906,24.08,17918,24.49,,,,/30082015,42540,8466,24.36,8766,24.99,8873,21.80,9259,22.99,10243,23.24,,,17918,24.51,17890,23.11,18494,24.06/30082015,42600,,,8766,24.93,8873,21.80,9259,22.99,10243,23.24,17906,24.06,17918,24.53,17890,23.10,18494,24.06/30082015,42660,8466,24.43,,,8873,21.80,9259,23.05,10243,23.24,17906,24.07,,,,,18494,24.06/30082015,42720,8466,24.43,8766,24.99,8873,21.80,9259,22.99,10243,23.24,17906,24.07,17918,24.56,17890,23.11,,/30082015,42780,8466,24.43,8766,24.93,8873,21.80,,,,,17906,24.06,17918,24.58,17890,23.11,18494,24.06/30082015,42780,8466,24.43,8766,24.93,8873,21.80,,,,,17906,24.06,17918,24.58,17890,23.11,18494,24.06/30082015,42840,8466,24.43,8766,24.99,8873,21.80,9259,22.99,10243,23.24,,,17918,24.61,17890,23.12,18494,24.04/30082015,42900,,,8766,24.93,8873,21.74,9259,22.99,10243,23.24,17906,24.06,,,,,,/30082015,42960,,,8766,24.93,,,9259,22.99,10243,23.24,17906,24.06,17918,24.64,17890,23.12,18494,24.03/30082015,43020,8466,24.43,8766,24.99,8873,21.74,,,10243,23.24,17906,24.06,17918,24.68,17890,23.11,18494,24.02/30082015,43080,8466,24.36,8766,24.99,8873,21.74,9259,22.99,10243,23.24,,,17918,24.70,17890,23.12,,/30082015,43140,8466,24.36,8766,24.99,8873,21.80,9259,22.99,10243,23.24,17906,24.05,,,17890,23.13,18494,24.02/30082015,43200,8466,24.36,8766,24.99,8873,21.80,9259,22.99,,,,,17918,24.76,,,18494,24.03/30082015,43260,,,,,,,9259,22.99,,,17906,24.05,,,17890,23.13,18494,24.00/30082015,43320,,,,,8873,21.86,,,10243,23.24,,,17918,24.77,,,18494,24.01/30082015,43380,8466,24.43,,,8873,21.86,9259,22.99,10243,23.24,17906,24.06,17918,24.84,17890,23.12,,/30082015,43440,8466,24.43,8766,24.93,8873,21.80,9259,22.99,10243,23.30,17906,24.04,17918,24.84,17890,23.12,,/30082015,43500,8466,24.43,8766,24.99,8873,21.80,9259,22.99,10243,23.30,,,,,,,18494,23.99/30082015,43560,8466,24.43,8766,24.99,8873,21.80,9259,22.99,10243,23.24,17906,24.06,17918,24.88,17890,23.14,18494,23.98/30082015,43620,8466,24.43,,,8873,21.80,9259,22.99,10243,23.30,,,17918,24.91,17890,23.12,,/30082015,43680,8466,24.43,8766,24.93,8873,21.74,9259,22.99,10243,23.24,17906,24.04,,,,,18494,23.98/30082015,43740,,,8766,24.99,8873,21.74,9259,22.99,,,17906,24.04,17918,24.95,17890,23.14,,/30082015,43800,8466,24.43,8766,24.99,8873,21.74,9259,22.99,10243,23.30,17906,24.03,17918,24.98,17890,23.14,18494,23.98/30082015,43860,8466,24.43,,,8873,21.74,,,,,,,17918,25.00,17890,23.13,,/30082015,43920,8466,24.43,8766,24.93,8873,21.74,9259,23.05,10243,23.30,17906,24.03,,,,,18494,23.98/30082015,43980,8466,24.36,8766,24.99,8873,21.80,,,10243,23.30,,,17918,25.02,17890,23.13,18494,23.98/30082015,44040,8466,24.43,8766,24.99,8873,21.80,9259,22.99,,,17906,24.03,,,17890,23.14,,/30082015,44100,8466,24.36,8766,24.99,8873,21.80,9259,22.99,,,17906,24.04,17918,25.09,17890,23.14,18494,23.96/30082015,44160,8466,24.43,8766,24.99,8873,21.80,,,10243,23.30,,,,,,,,/30082015,44220,8466,24.43,8766,24.99,8873,21.80,9259,22.99,10243,23.30,17906,24.04,17918,25.13,17890,23.14,18494,23.96/30082015,44280,8466,24.43,,,8873,21.80,,,10243,23.30,17906,24.03,17918,25.17,,,18494,23.96/30082015,44340,8466,24.43,8766,24.99,,,9259,22.99,,,,,,,17890,23.14,,/30082015,44400,8466,24.36,,,8873,21.80,9259,22.99,10243,23.30,17906,24.04,,,,,18494,23.95/30082015,44460,,,8766,24.99,8873,21.74,,,10243,23.30,17906,24.03,17918,25.22,17890,23.14,,/30082015,44520,8466,24.36,8766,24.99,8873,21.74,9259,22.99,10243,23.30,,,17918,25.27,17890,23.15,,/30082015,44580,,,8766,24.99,8873,21.80,,,10243,23.30,17906,24.02,17918,25.28,,,,/30082015,44640,8466,24.43,8766,24.99,8873,21.80,9259,22.99,10243,23.30,17906,24.02,,,17890,23.14,18494,23.94/30082015,44700,,,8766,24.99,8873,21.86,9259,22.99,,,17906,24.02,17918,25.36,17890,23.15,18494,23.94/30082015,44760,8466,24.43,8766,24.99,8873,21.86,9259,23.05,,,,,,,,,18494,23.94/30082015,44820,8466,24.36,8766,24.99,8873,21.86,9259,23.05,10243,23.30,17906,24.04,17918,25.42,17890,23.15,,/30082015,44880,8466,24.43,,,8873,21.86,,,,,17906,24.02,17918,25.46,17890,23.15,18494,23.93/30082015,44940,8466,24.43,8766,24.99,,,9259,23.05,10243,23.36,,,,,,,,/30082015,45000,8466,24.43,8766,24.99,8873,21.80,9259,23.05,10243,23.30,17906,24.02,17918,25.54,17890,23.15,18494,23.92/30082015,45060,8466,24.43,8766,24.99,8873,21.80,9259,23.05,10243,23.36,17906,24.04,,,17890,23.16,18494,23.92/30082015,45120,8466,24.43,,,8873,21.80,9259,22.99,,,,,,,,,,/30082015,45180,8466,24.36,8766,24.99,8873,21.80,9259,22.99,,,17906,24.02,,,17890,23.16,,/30082015,45240,8466,24.36,8766,24.99,8873,21.80,,,,,,,17918,25.66,,,18494,23.90/30082015,45300,8466,24.43,8766,24.99,8873,21.80,9259,23.05,,,17906,24.03,17918,25.70,17890,23.16,18494,23.90/30082015,45360,8466,24.43,8766,24.99,8873,21.86,,,10243,23.36,,,17918,25.75,17890,23.16,,/30082015,45420,8466,24.43,8766,24.99,8873,21.86,9259,22.99,10243,23.36,17906,24.02,,,17890,23.17,18494,23.90/30082015,45480,8466,24.43,,,8873,21.86,9259,23.05,10243,23.36,17906,24.03,17918,25.82,,,,/30082015,45540,8466,24.43,8766,24.99,,,9259,23.05,,,17906,24.02,17918,25.88,17890,23.18,18494,23.90/30082015,45600,8466,24.43,8766,24.99,8873,21.86,9259,22.99,10243,23.36,,,,,17890,23.18,18494,23.88/30082015,45660,,,8766,24.99,8873,21.86,9259,23.05,,,17906,24.03,17918,25.92,,,18494,23.90/30082015,45720,8466,24.43,8766,24.99,8873,21.80,9259,23.05,10243,23.36,,,,,17890,23.18,18494,23.88/30082015,45780,8466,24.43,8766,24.99,8873,21.80,9259,23.05,,,17906,24.02,17918,25.97,17890,23.16,,/30082015,45840,8466,24.43,8766,24.99,,,9259,22.99,,,17906,24.02,17918,26.00,17890,23.17,,/30082015,45900,8466,24.43,,,8873,21.80,,,,,17906,24.02,17918,26.06,17890,23.18,18494,23.87/30082015,45960,8466,24.43,8766,25.05,,,9259,23.05,,,,,,,17890,23.19,18494,23.88/30082015,46020,8466,24.43,8766,25.05,8873,21.80,9259,23.05,,,17906,24.02,17918,26.13,17890,23.19,18494,23.88/30082015,46080,8466,24.43,8766,24.99,8873,21.86,9259,23.05,,,17906,24.00,,,,,,/30082015,46140,8466,24.43,,,8873,21.86,9259,23.05,10243,23.36,17906,24.02,,,17890,23.19,18494,23.87/30082015,46200,8466,24.43,8766,24.99,8873,21.86,9259,23.05,10243,23.43,,,17918,26.25,,,18494,23.88/30082015,46260,8466,24.43,8766,25.05,8873,21.86,9259,23.05,,,17906,24.02,17918,26.27,,,18494,23.87/30082015,46320,8466,24.43,8766,25.05,8873,21.86,9259,23.05,,,17906,24.01,17918,26.32,,,,/30082015,46380,8466,24.43,8766,25.05,8873,21.86,9259,23.05,,,17906,24.02,,,17890,23.19,18494,23.86/30082015,46440,,,8766,25.05,8873,21.80,9259,23.05,10243,23.43,17906,24.01,17918,26.42,17890,23.21,18494,23.86/30082015,46500,8466,24.43,8766,25.05,8873,21.80,,,10243,23.43,,,17918,26.43,,,,/30082015,46560,8466,24.43,8766,25.05,8873,21.80,9259,23.05,10243,23.43,17906,24.02,,,17890,23.21,18494,23.85/30082015,46620,,,8766,25.05,8873,21.74,9259,23.05,10243,23.43,17906,23.99,17918,26.46,17890,23.23,18494,23.85/30082015,46680,8466,24.43,8766,25.05,8873,21.80,9259,23.05,,,17906,23.99,17918,26.54,,,,/30082015,46740,,,8766,25.05,8873,21.80,9259,23.05,10243,23.43,17906,24.00,17918,26.56,17890,23.23,18494,23.85/30082015,46800,,,8766,25.05,8873,21.86,9259,23.05,10243,23.43,17906,23.99,,,,,,/30082015,46860,8466,24.43,,,8873,21.86,9259,23.05,10243,23.43,17906,24.00,17918,26.60,17890,23.24,18494,23.84/30082015,46920,,,8766,25.05,,,9259,23.05,10243,23.43,,,17918,26.64,17890,23.24,18494,23.84/30082015,46980,8466,24.43,8766,25.05,8873,21.86,9259,23.05,10243,23.43,17906,24.00,,,17890,23.24,18494,23.84/30082015,47040,8466,24.43,,,8873,21.86,9259,23.05,10243,23.43,17906,24.00,17918,26.66,,,18494,23.83/30082015,47100,,,8766,25.05,8873,21.80,9259,23.05,10243,23.43,17906,24.00,,,17890,23.26,18494,23.84/30082015,47160,8466,24.43,8766,25.11,8873,21.86,,,10243,23.43,,,17918,26.75,17890,23.26,,/30082015,47220,8466,24.43,,,,,9259,23.05,10243,23.43,17906,24.00,17918,26.78,17890,23.26,18494,23.83/30082015,47280,8466,24.43,8766,25.05,8873,21.80,9259,23.05,10243,23.43,17906,23.99,,,17890,23.27,,/30082015,47340,,,8766,25.11,8873,21.80,9259,23.05,10243,23.43,17906,23.99,17918,26.81,,,18494,23.83/30082015,47400,8466,24.49,8766,25.05,,,9259,23.05,,,17906,24.00,17918,26.87,17890,23.27,,/30082015,47460,8466,24.43,,,8873,21.74,9259,23.05,10243,23.43,,,,,17890,23.28,18494,23.82/30082015,47520,8466,24.43,8766,25.11,8873,21.74,9259,23.05,,,17906,23.99,,,17890,23.28,18494,23.81/30082015,47580,8466,24.43,8766,25.11,8873,21.80,9259,23.05,10243,23.43,,,17918,26.96,,,,/30082015,47640,8466,24.43,,,8873,21.80,9259,23.05,10243,23.43,17906,23.98,17918,26.99,17890,23.28,18494,23.83/30082015,47700,8466,24.43,8766,25.11,8873,21.86,9259,23.05,10243,23.43,,,17918,27.02,17890,23.30,18494,23.81/30082015,47760,8466,24.43,8766,25.11,8873,21.86,9259,23.05,10243,23.43,17906,23.98,,,17890,23.31,18494,23.81/30082015,47820,8466,24.43,8766,25.11,8873,21.86,9259,23.05,10243,23.43,,,17918,27.07,17890,23.31,,/30082015,47880,8466,24.49,8766,25.11,8873,21.86,9259,23.05,,,17906,23.99,17918,27.11,17890,23.33,18494,23.81/30082015,47940,,,,,,,,,10243,23.43,17906,23.98,,,,,18494,23.80/30082015,48000,8466,24.49,8766,25.11,8873,21.80,9259,23.05,10243,23.43,17906,23.99,17918,27.16,17890,23.32,,/30082015,48060,,,8766,25.11,8873,21.80,9259,23.05,10243,23.43,,,,,17890,23.35,18494,23.80/30082015,48120,8466,24.49,8766,25.11,8873,21.80,,,10243,23.49,17906,23.99,17918,27.20,,,18494,23.80/30082015,48180,8466,24.49,8766,25.11,8873,21.80,9259,23.11,10243,23.43,17906,23.98,17918,27.23,17890,23.34,18494,23.80/30082015,48240,8466,24.49,8766,25.11,8873,21.74,,,10243,23.43,17906,23.98,,,17890,23.35,,/30082015,48300,8466,24.49,8766,25.11,,,9259,23.05,10243,23.43,17906,23.98,17918,27.28,17890,23.36,18494,23.80/30082015,48360,8466,24.49,8766,25.11,8873,21.74,9259,23.05,10243,23.43,,,17918,27.31,,,,/30082015,48420,,,8766,25.11,8873,21.68,9259,23.05,10243,23.43,17906,23.97,,,17890,23.38,18494,23.79/30082015,48480,8466,24.49,,,8873,21.68,9259,23.11,10243,23.43,17906,23.96,17918,27.36,17890,23.38,,/30082015,48540,,,8766,25.11,8873,21.74,9259,23.05,10243,23.43,17906,23.95,17918,27.37,,,18494,23.78/30082015,48600,8466,24.49,8766,25.11,8873,21.74,9259,23.11,10243,23.43,17906,23.96,17918,27.41,17890,23.39,18494,23.78/30082015,48660,8466,24.49,8766,25.11,8873,21.80,9259,23.05,10243,23.43,,,17918,27.46,,,,/30082015,48720,8466,24.49,8766,25.11,8873,21.80,9259,23.11,10243,23.43,17906,23.97,,,17890,23.39,18494,23.78/30082015,48780,8466,24.49,8766,25.11,8873,21.80,9259,23.11,10243,23.49,17906,23.96,17918,27.47,,,,/30082015,48840,8466,24.49,,,8873,21.80,9259,23.11,10243,23.43,17906,23.96,17918,27.51,17890,23.40,18494,23.77/30082015,48900,8466,24.49,8766,25.11,8873,21.80,9259,23.11,10243,23.49,,,,,,,18494,23.78/30082015,48960,,,8766,25.11,8873,21.80,9259,23.11,10243,23.49,17906,23.96,17918,27.56,17890,23.42,18494,23.78/30082015,48960,,,8766,25.11,8873,21.80,9259,23.11,10243,23.49,17906,23.96,17918,27.56,17890,23.42,18494,23.78/30082015,49020,8466,24.49,8766,25.11,8873,21.80,,,10243,23.49,17906,23.96,,,17890,23.42,,/30082015,49080,8466,24.49,8766,25.11,8873,21.74,9259,23.11,,,,,17918,27.62,17890,23.42,18494,23.77/30082015,49140,8466,24.49,8766,25.11,,,,,10243,23.49,17906,23.96,,,,,,/30082015,49200,8466,24.49,8766,25.11,,,9259,23.11,10243,23.49,17906,23.95,17918,27.64,17890,23.44,18494,23.77/30082015,49260,8466,24.49,8766,25.11,8873,21.80,,,10243,23.49,17906,23.96,,,,,18494,23.76/30082015,49320,8466,24.49,8766,25.11,8873,21.86,9259,23.11,10243,23.49,17906,23.96,17918,27.68,17890,23.47,,/30082015,49380,8466,24.49,8766,25.11,8873,21.86,,,10243,23.49,,,17918,27.74,17890,23.48,18494,23.76/30082015,49440,8466,24.55,8766,25.11,8873,21.86,9259,23.11,10243,23.49,,,,,17890,23.48,,/30082015,49500,8466,24.55,8766,25.11,8873,21.86,9259,23.11,10243,23.49,17906,23.95,17918,27.80,17890,23.49,18494,23.76/30082015,49560,8466,24.49,8766,25.11,8873,21.86,9259,23.11,10243,23.49,17906,23.96,17918,27.83,,,18494,23.76/30082015,49620,8466,24.55,8766,25.11,8873,21.80,,,10243,23.49,,,,,17890,23.50,18494,23.76/30082015,49680,8466,24.55,8766,25.11,8873,21.86,9259,23.11,10243,23.49,17906,23.96,17918,27.88,17890,23.50,,/30082015,49740,,,8766,25.11,8873,21.80,9259,23.11,10243,23.49,,,17918,27.90,17890,23.52,18494,23.75/30082015,49800,8466,24.55,,,8873,21.80,,,10243,23.49,17906,23.95,,,17890,23.54,18494,23.76/30082015,49860,8466,24.55,8766,25.11,8873,21.80,9259,23.11,10243,23.49,,,,,17890,23.55,18494,23.75/30082015,49920,,,,,8873,21.80,9259,23.11,10243,23.49,17906,23.95,,,,,,/30082015,49980,8466,24.55,8766,25.11,8873,21.74,9259,23.11,10243,23.49,17906,23.95,17918,27.98,17890,23.57,18494,23.75/30082015,50040,8466,24.55,,,8873,21.80,9259,23.11,10243,23.49,,,17918,28.03,,,18494,23.74/30082015,50100,8466,24.49,8766,25.11,,,9259,23.11,10243,23.49,17906,23.94,,,17890,23.58,18494,23.74/30082015,50160,8466,24.55,8766,25.11,8873,21.86,9259,23.11,10243,23.49,17906,23.94,17918,28.04,17890,23.59,18494,23.74/30082015,50220,8466,24.55,,,8873,21.86,9259,23.11,10243,23.49,,,17918,28.09,17890,23.60,,/30082015,50280,8466,24.55,8766,25.11,8873,21.86,9259,23.11,10243,23.49,17906,23.94,,,,,,/30082015,50340,8466,24.55,8766,25.11,8873,21.86,9259,23.11,10243,23.49,,,17918,28.13,17890,23.61,18494,23.74/30082015,50400,8466,24.55,8766,25.11,8873,21.86,9259,23.11,10243,23.49,17906,23.94,17918,28.17,17890,23.62,,/30082015,50460,8466,24.55,8766,25.11,8873,21.86,,,10243,23.49,,,17918,28.20,,,18494,23.73/30082015,50520,8466,24.55,8766,25.11,8873,21.80,9259,23.11,10243,23.49,17906,23.94,,,17890,23.63,,/30082015,50580,,,8766,25.11,8873,21.86,9259,23.11,,,17906,23.93,17918,28.26,,,18494,23.72/30082015,50640,8466,24.55,8766,25.11,8873,21.80,,,10243,23.55,17906,23.94,,,17890,23.66,,/30082015,50700,8466,24.55,8766,25.11,8873,21.80,,,10243,23.55,,,17918,28.30,,,18494,23.74/30082015,50760,8466,24.55,8766,25.11,8873,21.80,9259,23.11,10243,23.55,17906,23.93,17918,28.33,17890,23.66,18494,23.73/30082015,50820,8466,24.55,8766,25.11,,,9259,23.11,10243,23.55,17906,23.94,,,,,,/30082015,50880,8466,24.55,,,8873,21.74,,,10243,23.55,,,17918,28.39,17890,23.66,18494,23.73/30082015,50940,8466,24.55,8766,25.11,8873,21.74,9259,23.11,,,17906,23.95,,,17890,23.67,,/30082015,51000,8466,24.55,8766,25.11,8873,21.74,9259,23.11,10243,23.55,,,,,17890,23.68,18494,23.73/30082015,51060,8466,24.55,,,8873,21.80,9259,23.11,10243,23.55,17906,23.94,17918,28.48,,,18494,23.73/30082015,51120,8466,24.55,8766,25.11,8873,21.80,9259,23.18,10243,23.55,17906,23.92,,,17890,23.69,18494,23.74/30082015,51180,8466,24.61,8766,25.11,8873,21.86,9259,23.11,10243,23.55,17906,23.92,17918,28.52,,,,/30082015,51240,8466,24.61,8766,25.11,8873,21.86,9259,23.18,,,17906,23.93,17918,28.57,17890,23.70,18494,23.72/30082015,51300,8466,24.61,8766,25.11,8873,21.86,,,10243,23.55,,,,,17890,23.71,18494,23.72/30082015,51360,,,,,8873,21.80,9259,23.18,10243,23.55,17906,23.93,17918,28.60,,,18494,23.73/30082015,51420,8466,24.61,8766,25.11,8873,21.80,9259,23.18,,,,,,,17890,23.73,,/30082015,51480,8466,24.61,8766,25.11,8873,21.80,9259,23.18,10243,23.55,17906,23.92,17918,28.66,,,18494,23.70/30082015,51540,,,8766,25.11,,,9259,23.18,10243,23.55,17906,23.92,,,17890,23.72,18494,23.73/30082015,51600,8466,24.61,8766,25.11,8873,21.80,9259,23.18,,,17906,23.92,17918,28.71,,,18494,23.72/30082015,51660,,,8766,25.11,8873,21.80,9259,23.18,10243,23.61,17906,23.92,17918,28.71,17890,23.74,18494,23.72/30082015,51720,8466,24.61,8766,25.11,8873,21.74,,,10243,23.61,,,17918,28.75,17890,23.74,,/30082015,51780,,,8766,25.11,8873,21.74,9259,23.18,10243,23.61,,,,,17890,23.75,18494,23.71/30082015,51840,8466,24.61,8766,25.11,8873,21.74,9259,23.18,10243,23.61,17906,23.93,17918,28.82,,,18494,23.72/30082015,51900,8466,24.61,,,8873,21.68,9259,23.18,10243,23.61,17906,23.92,17918,28.85,17890,23.78,,/30082015,51960,8466,24.61,8766,25.11,,,,,10243,23.61,17906,23.92,17918,28.88,,,18494,23.71/30082015,52020,8466,24.61,8766,25.11,8873,21.68,9259,23.18,10243,23.61,,,17918,28.93,17890,23.78,18494,23.70/30082015,52080,,,8766,25.11,8873,21.68,9259,23.24,10243,23.61,17906,23.92,,,,,18494,23.70/30082015,52140,8466,24.61,,,8873,21.68,9259,23.24,10243,23.61,17906,23.92,17918,28.98,,,,/30082015,52200,,,8766,25.11,8873,21.68,9259,23.24,10243,23.61,17906,23.94,17918,28.99,17890,23.80,18494,23.71/30082015,52260,8466,24.61,8766,25.18,,,9259,23.24,10243,23.61,,,,,17890,23.79,18494,23.70/30082015,52320,8466,24.61,8766,25.18,8873,21.61,9259,23.24,10243,23.61,17906,23.92,,,17890,23.80,18494,23.70/30082015,52380,8466,24.61,8766,25.18,8873,21.61,9259,23.24,10243,23.68,17906,23.92,17918,29.08,,,,/30082015,52440,,,8766,25.18,8873,21.61,9259,23.24,10243,23.61,,,17918,29.09,17890,23.82,18494,23.70/30082015,52500,8466,24.61,8766,25.18,8873,21.61,9259,23.24,,,17906,23.91,17918,29.12,17890,23.80,18494,23.69/30082015,52560,8466,24.68,8766,25.18,8873,21.61,9259,23.24,10243,23.68,17906,23.91,17918,29.12,,,18494,23.70/30082015,52620,8466,24.61,8766,25.18,8873,21.61,9259,23.24,10243,23.68,,,17918,29.15,17890,23.82,,/30082015,52680,,,8766,25.18,8873,21.61,9259,23.24,10243,23.68,17906,23.91,17918,29.20,,,18494,23.69/30082015,52740,8466,24.61,8766,25.18,,,9259,23.24,10243,23.68,17906,23.92,,,17890,23.82,,/30082015,52800,8466,24.61,,,,,9259,23.24,10243,23.68,17906,23.90,17918,29.23,,,18494,23.69/30082015,52860,8466,24.68,8766,25.18,8873,21.55,9259,23.24,,,,,17918,29.24,17890,23.83,,/30082015,52920,8466,24.68,8766,25.18,8873,21.61,9259,23.24,10243,23.68,17906,23.90,17918,29.30,17890,23.85,18494,23.68/30082015,52980,8466,24.68,8766,25.18,8873,21.55,9259,23.24,,,17906,23.90,,,,,18494,23.68/30082015,53040,8466,24.68,8766,25.18,,,9259,23.24,,,17906,23.91,17918,29.34,17890,23.85,,/30082015,53100,8466,24.61,8766,25.18,8873,21.61,9259,23.24,10243,23.68,,,17918,29.36,17890,23.85,18494,23.68/30082015,53160,8466,24.68,,,8873,21.68,9259,23.24,10243,23.74,17906,23.90,17918,29.38,17890,23.86,18494,23.68/30082015,53220,8466,24.68,8766,25.24,8873,21.68,,,,,17906,23.90,,,,,,/30082015,53280,8466,24.68,8766,25.24,8873,21.74,9259,23.24,10243,23.74,,,17918,29.42,17890,23.86,18494,23.69/30082015,53340,8466,24.68,8766,25.24,8873,21.80,9259,23.24,10243,23.68,17906,23.89,,,17890,23.88,18494,23.68/30082015,53400,,,8766,25.24,,,9259,23.24,10243,23.74,,,17918,29.48,17890,23.88,18494,23.69/30082015,53460,,,8766,25.24,8873,21.80,9259,23.24,,,17906,23.91,,,,,18494,23.69/30082015,53520,8466,24.68,8766,25.24,8873,21.93,9259,23.24,10243,23.74,17906,23.90,17918,29.52,17890,23.88,,/30082015,53580,8466,24.68,8766,25.24,8873,21.99,9259,23.24,,,,,17918,29.55,,,18494,23.69/30082015,53640,8466,24.68,8766,25.24,,,9259,23.24,,,17906,23.90,,,17890,23.88,18494,23.69/30082015,53700,8466,24.68,8766,25.24,8873,21.99,9259,23.30,10243,23.74,17906,23.92,,,17890,23.88,18494,23.68/30082015,53760,8466,24.74,8766,25.24,8873,22.05,,,10243,23.74,17906,23.91,17918,29.60,,,,/30082015,53820,8466,24.68,8766,25.24,8873,22.11,9259,23.24,10243,23.74,,,,,17890,23.90,18494,23.69/30082015,53880,8466,24.74,8766,25.24,8873,22.11,9259,23.24,10243,23.74,17906,23.90,17918,29.65,17890,23.90,18494,23.70/30082015,53940,8466,24.74,8766,25.24,8873,22.18,9259,23.30,10243,23.74,17906,23.90,17918,29.68,,,18494,23.70/30082015,54000,8466,24.74,8766,25.24,8873,22.24,,,10243,23.74,17906,23.90,17918,29.69,17890,23.91,18494,23.71/30082015,54060,8466,24.74,8766,25.24,8873,22.24,9259,23.24,10243,23.74,17906,23.92,,,17890,23.91,18494,23.71/30082015,54120,8466,24.74,8766,25.24,8873,22.24,9259,23.30,10243,23.80,,,17918,29.70,17890,23.91,,/30082015,54180,8466,24.74,8766,25.24,8873,22.30,9259,23.30,10243,23.80,17906,23.91,,,17890,23.93,18494,23.72/30082015,54240,8466,24.74,8766,25.24,,,9259,23.30,,,,,,,,,,/30082015,54300,,,8766,25.24,8873,22.36,9259,23.30,10243,23.80,17906,23.92,,,17890,23.95,18494,23.72/30082015,54360,8466,24.74,8766,25.24,8873,22.43,9259,23.30,,,,,,,,,18494,23.72/30082015,54420,,,8766,25.24,8873,22.43,9259,23.30,10243,23.80,,,,,17890,23.96,,/30082015,54480,,,8766,25.24,8873,22.49,,,10243,23.80,17906,23.93,,,17890,23.97,18494,23.73/30082015,54540,,,8766,25.24,,,9259,23.30,10243,23.80,,,,,,,18494,23.71/30082015,54600,8466,24.80,8766,25.30,8873,22.55,9259,23.30,10243,23.80,17906,23.92,,,17890,23.98,18494,23.72/30082015,54660,8466,24.80,8766,25.24,8873,22.55,9259,23.30,10243,23.86,,,,,17890,23.99,,/30082015,54720,8466,24.80,8766,25.30,8873,22.61,9259,23.30,10243,23.86,17906,23.93,,,,,18494,23.74/30082015,54780,8466,24.80,8766,25.30,8873,22.61,9259,23.30,10243,23.86,17906,23.92,,,17890,24.02,,/30082015,54840,8466,24.80,8766,25.30,8873,22.68,9259,23.30,10243,23.86,17906,23.93,,,17890,24.01,18494,23.73/30082015,54900,8466,24.80,8766,25.30,,,9259,23.30,,,,,,,17890,24.02,,/30082015,54960,8466,24.80,8766,25.30,8873,22.68,9259,23.30,10243,23.86,17906,23.93,,,,,18494,23.73/30082015,55020,8466,24.80,8766,25.30,8873,22.68,,,10243,23.86,,,,,17890,24.04,,/30082015,55080,,,8766,25.30,8873,22.74,9259,23.30,10243,23.93,17906,23.94,,,17890,24.04,18494,23.75/30082015,55140,8466,24.80,8766,25.30,,,9259,23.30,10243,23.93,17906,23.96,,,17890,24.06,,/30082015,55200,,,8766,25.30,8873,22.80,9259,23.30,10243,23.93,,,,,,,18494,23.74/30082015,55260,8466,24.80,8766,25.30,8873,22.80,,,10243,23.93,17906,23.96,,,17890,24.06,18494,23.75/30082015,55320,,,,,8873,22.86,,,10243,23.93,,,,,,,,/30082015,55380,8466,24.86,8766,25.30,8873,22.86,9259,23.30,,,17906,23.95,17918,30.14,17890,24.08,18494,23.76/30082015,55440,,,8766,25.36,8873,22.93,9259,23.30,,,17906,23.95,,,,,,/30082015,55500,,,8766,25.30,8873,22.93,9259,23.30,10243,23.99,17906,23.96,,,17890,24.10,18494,23.76/30082015,55560,8466,24.80,8766,25.36,8873,22.93,9259,23.30,10243,23.99,,,,,17890,24.11,18494,23.76/30082015,55620,8466,24.86,,,8873,22.99,9259,23.30,,,17906,23.96,17918,30.20,,,,/30082015,55680,8466,24.80,8766,25.30,8873,22.99,9259,23.30,10243,23.99,17906,23.95,,,,,18494,23.77/30082015,55740,8466,24.86,8766,25.36,8873,23.05,9259,23.30,,,17906,23.96,,,17890,24.14,,/30082015,55800,8466,24.86,8766,25.36,8873,23.05,9259,23.30,10243,23.99,,,17918,30.27,,,18494,23.77/30082015,55860,8466,24.86,8766,25.36,8873,23.05,9259,23.30,10243,23.99,17906,23.98,,,17890,24.14,18494,23.78/30082015,55920,8466,24.86,,,8873,23.05,9259,23.36,10243,23.99,,,,,17890,24.14,18494,23.78/30082015,55980,8466,24.86,8766,25.36,8873,23.11,9259,23.30,10243,24.05,17906,23.96,,,,,,/30082015,56040,8466,24.86,,,8873,23.11,9259,23.36,10243,23.99,17906,23.96,,,17890,24.17,18494,23.78/30082015,56100,8466,24.86,8766,25.36,8873,23.11,,,10243,24.05,17906,23.97,,,17890,24.16,,/30082015,56160,8466,24.86,8766,25.36,8873,23.18,9259,23.36,,,,,,,,,18494,23.80/30082015,56220,8466,24.86,,,8873,23.18,9259,23.36,10243,24.05,17906,23.97,,,17890,24.18,18494,23.80/30082015,56280,8466,24.86,8766,25.36,8873,23.18,,,,,,,,,,,,/30082015,56340,8466,24.86,,,8873,23.24,9259,23.36,10243,24.05,17906,23.99,,,,,18494,23.81/30082015,56400,8466,24.93,8766,25.36,8873,23.24,9259,23.36,10243,24.05,,,,,17890,24.20,,/30082015,56460,8466,24.86,8766,25.36,8873,23.24,9259,23.36,10243,24.11,17906,23.98,,,,,18494,23.82/30082015,56520,8466,24.93,,,8873,23.30,9259,23.36,10243,24.05,17906,23.98,17918,30.48,17890,24.20,,/30082015,56580,8466,24.93,8766,25.36,8873,23.30,9259,23.36,10243,24.11,17906,23.98,,,17890,24.20,18494,23.81/30082015,56640,8466,24.93,,,,,9259,23.36,,,,,,,,,,/30082015,56700,,,8766,25.36,8873,23.30,,,10243,24.11,17906,24.01,17918,30.52,17890,24.21,18494,23.82/30082015,56760,8466,24.93,8766,25.43,8873,23.30,9259,23.36,10243,24.11,,,17918,30.58,17890,24.21,18494,23.84/30082015,56820,8466,24.93,8766,25.43,8873,23.36,9259,23.36,10243,24.11,17906,24.01,,,17890,24.22,,/30082015,56880,8466,24.93,8766,25.36,8873,23.36,9259,23.36,10243,24.11,17906,24.00,17918,30.60,17890,24.21,18494,23.82/30082015,56940,8466,24.93,8766,25.43,8873,23.43,9259,23.36,10243,24.11,17906,24.02,,,17890,24.20,18494,23.85/30082015,57000,8466,24.93,8766,25.43,8873,23.43,9259,23.36,10243,24.11,,,,,17890,24.21,18494,23.85/30082015,57060,8466,24.93,8766,25.43,8873,23.43,9259,23.36,10243,24.11,17906,24.02,,,,,,/30082015,57120,8466,24.93,8766,25.43,8873,23.43,,,,,,,17918,30.69,17890,24.20,18494,23.84/30082015,57180,8466,24.93,8766,25.43,8873,23.49,9259,23.36,,,17906,24.01,,,17890,24.21,18494,23.85/30082015,57240,8466,24.93,8766,25.43,8873,23.49,9259,23.36,10243,24.11,17906,24.00,17918,30.72,,,,/30082015,57300,8466,24.93,8766,25.43,8873,23.49,9259,23.36,10243,24.11,17906,24.02,,,17890,24.21,18494,23.86/30082015,57360,8466,24.99,8766,25.43,,,9259,23.36,10243,24.11,,,,,,,18494,23.86/30082015,57420,8466,24.99,8766,25.43,8873,23.55,9259,23.36,10243,24.18,17906,24.02,17918,30.80,17890,24.21,18494,23.88/30082015,57480,8466,24.99,8766,25.43,8873,23.55,9259,23.36,,,17906,24.02,,,17890,24.20,,/30082015,57540,,,8766,25.43,8873,23.55,,,10243,24.18,,,17918,30.84,,,18494,23.87/30082015,57600,,,8766,25.49,8873,23.55,9259,23.36,10243,24.18,17906,24.02,17918,30.86,17890,24.20,18494,23.88/30082015,57600,,,8766,25.49,8873,23.55,9259,23.36,10243,24.18,17906,24.02,17918,30.86,17890,24.20,18494,23.88/30082015,57660,8466,24.99,,,8873,23.61,9259,23.36,10243,24.18,17906,24.03,17918,30.90,17890,24.21,18494,23.88/30082015,57720,8466,24.99,8766,25.43,8873,23.61,9259,23.36,10243,24.18,17906,24.02,,,,,,/30082015,57780,8466,24.99,8766,25.49,8873,23.61,9259,23.36,10243,24.18,17906,24.04,17918,30.95,17890,24.20,,/30082015,57840,8466,24.99,8766,25.43,,,9259,23.36,10243,24.18,17906,24.03,,,,,18494,23.88/30082015,57900,8466,24.99,8766,25.43,8873,23.68,9259,23.36,10243,24.18,17906,24.04,17918,30.98,17890,24.20,18494,23.88/30082015,57960,8466,24.99,8766,25.49,,,9259,23.36,10243,24.18,,,17918,31.04,17890,24.20,,/30082015,58020,8466,24.99,8766,25.49,,,9259,23.43,10243,24.18,17906,24.04,,,17890,24.20,18494,23.90/30082015,58080,,,8766,25.49,,,9259,23.43,10243,24.18,17906,24.06,17918,31.06,,,18494,23.90/30082015,58140,8466,25.05,8766,25.49,,,9259,23.43,10243,24.18,17906,24.04,17918,31.09,17890,24.21,18494,23.91/30082015,58200,8466,24.99,8766,25.49,,,9259,23.43,10243,24.18,,,17918,31.13,17890,24.20,,/30082015,58260,8466,25.05,,,,,9259,23.43,,,17906,24.05,,,17890,24.20,18494,23.91/30082015,58320,8466,25.05,,,,,9259,23.43,,,17906,24.06,17918,31.17,,,18494,23.91/30082015,58380,8466,25.05,8766,25.49,,,9259,23.36,,,17906,24.06,17918,31.20,17890,24.20,18494,23.92/30082015,58440,8466,25.05,8766,25.49,,,9259,23.43,10243,24.18,,,,,17890,24.18,,/30082015,58500,,,8766,25.49,,,9259,23.43,10243,24.18,17906,24.06,17918,31.26,17890,24.20,18494,23.92/30082015,58560,,,8766,25.49,,,9259,23.43,10243,24.18,,,,,17890,24.19,18494,23.94/30082015,58620,8466,25.05,8766,25.55,,,9259,23.43,10243,24.18,17906,24.07,17918,31.31,,,,/30082015,58680,8466,25.05,,,,,9259,23.43,,,17906,24.05,17918,31.34,17890,24.18,18494,23.94/30082015,58740,8466,25.05,8766,25.49,,,,,,,,,,,17890,24.20,,/30082015,58800,8466,25.05,8766,25.55,,,9259,23.43,10243,24.18,17906,24.06,17918,31.39,17890,24.18,18494,23.95/30082015,58860,8466,25.05,8766,25.55,,,9259,23.43,10243,24.18,,,17918,31.39,17890,24.19,18494,23.96/30082015,58920,8466,25.05,8766,25.55,,,9259,23.43,,,17906,24.08,,,17890,24.18,,/30082015,58980,8466,25.05,8766,25.55,,,9259,23.43,10243,24.11,17906,24.07,17918,31.43,17890,24.18,18494,23.97/30082015,59040,8466,25.11,8766,25.55,,,9259,23.43,,,17906,24.07,17918,31.46,,,18494,23.96/30082015,59100,8466,25.11,8766,25.55,,,9259,23.43,,,,,17918,31.48,17890,24.18,,/30082015,59160,8466,25.11,8766,25.55,,,9259,23.43,,,17906,24.09,17918,31.49,17890,24.19,18494,23.98/30082015,59220,8466,25.11,8766,25.55,,,9259,23.43,,,17906,24.10,,,17890,24.18,18494,23.98/30082015,59280,8466,25.11,8766,25.55,,,,,,,17906,24.10,17918,31.54,,,18494,23.98/30082015,59340,8466,25.11,8766,25.55,,,9259,23.43,10243,24.11,,,,,17890,24.17,,/30082015,59400,8466,25.11,8766,25.55,,,,,,,17906,24.10,17918,31.57,17890,24.20,18494,23.99/30082015,59460,8466,25.11,,,,,9259,23.43,,,17906,24.10,,,17890,24.19,18494,24.00/30082015,59520,8466,25.11,8766,25.55,,,9259,23.49,,,17906,24.10,17918,31.56,17890,24.17,18494,24.00/30082015,59580,,,,,,,9259,23.43,,,,,17918,31.57,,,,/30082015,59640,8466,25.11,8766,25.55,,,9259,23.43,,,17906,24.10,,,,,18494,24.00/30082015,59700,8466,25.11,8766,25.55,,,,,10243,24.18,17906,24.12,17918,31.60,17890,24.17,,/30082015,59760,8466,25.11,8766,25.55,,,9259,23.49,,,17906,24.11,17918,31.63,17890,24.17,,/30082015,59820,,,8766,25.55,,,9259,23.49,10243,24.18,17906,24.11,,,,,18494,24.01/30082015,59880,,,8766,25.61,,,9259,23.49,,,17906,24.12,17918,31.63,17890,24.16,18494,24.02/30082015,59940,8466,25.11,8766,25.61,,,9259,23.49,10243,24.18,,,17918,31.64,,,,/30082015,60000,8466,25.18,8766,25.61,,,,,10243,24.18,17906,24.12,17918,31.66,17890,24.17,18494,24.04/30082015,60060,8466,25.18,8766,25.61,,,9259,23.49,,,17906,24.13,,,17890,24.17,18494,24.03/30082015,60120,8466,25.11,8766,25.61,,,9259,23.49,,,,,17918,31.68,17890,24.15,,/30082015,60180,8466,25.18,8766,25.61,,,9259,23.49,10243,24.18,17906,24.12,17918,31.71,,,18494,24.04/30082015,60240,8466,25.18,8766,25.61,,,9259,23.49,10243,24.11,17906,24.12,17918,31.71,17890,24.16,18494,24.05/30082015,60300,8466,25.18,8766,25.61,,,,,,,17906,24.13,,,17890,24.17,,/30082015,60360,8466,25.18,8766,25.61,,,9259,23.49,10243,24.11,,,,,17890,24.16,18494,24.06/30082015,60420,8466,25.18,8766,25.61,,,,,10243,24.18,17906,24.14,17918,31.73,,,18494,24.07/30082015,60480,,,8766,25.61,,,9259,23.49,10243,24.18,,,,,17890,24.16,,/30082015,60540,8466,25.18,,,,,9259,23.49,10243,24.11,17906,24.14,,,17890,24.16,18494,24.06/30082015,60600,8466,25.18,8766,25.61,,,9259,23.49,,,,,17918,31.74,17890,24.15,,/30082015,60660,8466,25.18,8766,25.61,,,9259,23.49,,,,,,,17890,24.15,18494,24.09/30082015,60720,8466,25.18,8766,25.61,,,,,10243,24.18,17906,24.14,,,17890,24.14,18494,24.08/30082015,60780,,,8766,25.61,,,9259,23.49,10243,24.11,,,,,,,,/30082015,60840,8466,25.24,8766,25.68,8873,24.24,9259,23.55,10243,24.18,17906,24.16,17918,31.82,17890,24.17,18494,24.09/30082015,60900,8466,25.24,,,8873,24.24,9259,23.49,,,,,17918,31.83,17890,24.15,18494,24.09/30082015,60960,8466,25.24,8766,25.61,,,9259,23.49,10243,24.18,17906,24.16,17918,31.85,17890,24.16,,/30082015,61020,8466,25.24,,,8873,24.24,9259,23.49,10243,24.18,17906,24.18,,,,,18494,24.10/30082015,61080,,,8766,25.68,8873,24.30,9259,23.55,10243,24.11,,,17918,31.88,17890,24.14,18494,24.10/30082015,61140,8466,25.24,,,,,9259,23.55,10243,24.18,17906,24.18,,,17890,24.15,18494,24.12/30082015,61200,8466,25.24,8766,25.68,8873,24.24,,,10243,24.18,,,17918,31.89,,,,/30082015,61260,8466,25.24,8766,25.68,,,9259,23.55,10243,24.11,17906,24.18,17918,31.93,17890,24.15,18494,24.12/30082015,61320,8466,25.24,8766,25.68,8873,24.18,,,10243,24.11,17906,24.18,,,17890,24.14,,/30082015,61380,8466,25.24,8766,25.68,8873,24.11,9259,23.55,10243,24.11,,,17918,31.97,17890,24.15,18494,24.12/30082015,61440,8466,25.24,8766,25.68,8873,24.05,9259,23.55,10243,24.11,17906,24.19,,,,,18494,24.14/30082015,61500,8466,25.24,8766,25.74,8873,23.99,9259,23.55,10243,24.18,,,,,17890,24.14,,/30082015,61560,8466,25.24,8766,25.68,8873,23.93,9259,23.55,10243,24.18,17906,24.20,17918,31.99,,,18494,24.14/30082015,61620,8466,25.30,8766,25.68,8873,23.86,9259,23.55,10243,24.18,17906,24.20,,,17890,24.14,18494,24.14/30082015,61680,8466,25.30,8766,25.74,,,9259,23.55,10243,24.11,17906,24.20,17918,32.03,17890,24.14,,/30082015,61740,8466,25.24,8766,25.68,8873,23.74,,,10243,24.18,,,17918,32.02,,,18494,24.15/30082015,61800,8466,25.30,8766,25.68,8873,23.68,9259,23.55,,,17906,24.19,,,17890,24.15,,/30082015,61860,8466,25.24,8766,25.74,,,9259,23.49,10243,24.18,,,17918,32.04,,,18494,24.15/30082015,61920,8466,25.30,8766,25.74,8873,23.55,,,10243,24.18,17906,24.21,17918,32.03,17890,24.14,18494,24.15/30082015,61980,,,,,8873,23.55,9259,23.55,10243,24.18,17906,24.21,17918,32.06,,,,/30082015,62040,8466,25.30,8766,25.74,8873,23.49,9259,23.55,10243,24.18,,,,,17890,24.14,18494,24.16/30082015,62100,8466,25.30,8766,25.74,,,9259,23.49,10243,24.18,17906,24.21,17918,32.08,17890,24.15,,/30082015,62160,8466,25.30,,,8873,23.43,9259,23.49,10243,24.18,,,,,,,18494,24.16/30082015,62220,8466,25.24,,,8873,23.36,9259,23.55,,,17906,24.21,17918,32.08,17890,24.15,,/30082015,62280,8466,25.30,8766,25.74,8873,23.30,9259,23.55,10243,24.18,,,17918,32.10,,,18494,24.16/30082015,62340,8466,25.30,8766,25.74,8873,23.30,,,,,17906,24.22,,,17890,24.14,18494,24.17/30082015,62400,8466,25.30,8766,25.74,,,9259,23.55,,,17906,24.21,17918,32.10,17890,24.14,18494,24.17/30082015,62460,8466,25.30,8766,25.74,8873,23.24,9259,23.55,10243,24.18,,,,,,,,/30082015,62520,8466,25.30,8766,25.74,8873,23.18,9259,23.55,10243,24.18,17906,24.22,17918,32.13,17890,24.14,18494,24.17/30082015,62580,,,8766,25.74,8873,23.11,9259,23.55,10243,24.18,,,,,,,18494,24.16/30082015,62640,8466,25.30,8766,25.74,8873,23.11,9259,23.55,10243,24.18,17906,24.23,17918,32.13,17890,24.15,18494,24.17/30082015,62700,,,8766,25.74,8873,23.11,9259,23.49,10243,24.18,,,17918,32.14,17890,24.14,18494,24.18/30082015,62760,8466,25.30,,,8873,23.05,9259,23.55,10243,24.18,17906,24.24,,,17890,24.15,,/30082015,62820,,,8766,25.74,8873,23.05,9259,23.49,,,,,17918,32.14,,,18494,24.17/30082015,62880,8466,25.30,8766,25.74,8873,23.05,9259,23.55,10243,24.18,17906,24.24,,,17890,24.13,18494,24.17/30082015,62940,,,8766,25.74,8873,23.05,9259,23.55,10243,24.18,17906,24.24,17918,32.16,,,18494,24.18/30082015,63000,8466,25.30,8766,25.74,8873,22.99,9259,23.55,10243,24.18,17906,24.23,,,17890,24.14,,/30082015,63060,8466,25.30,8766,25.74,8873,22.99,9259,23.49,10243,24.18,,,17918,32.15,17890,24.13,18494,24.18/30082015,63120,,,,,8873,22.99,9259,23.55,,,,,17918,32.14,,,18494,24.18/30082015,63180,8466,25.30,8766,25.74,8873,22.93,9259,23.55,10243,24.18,17906,24.24,17918,32.14,17890,24.12,18494,24.18/30082015,63240,8466,25.36,8766,25.74,,,9259,23.49,10243,24.18,17906,24.24,,,,,18494,24.18/30082015,63300,8466,25.30,,,8873,22.93,9259,23.49,10243,24.18,,,17918,32.13,17890,24.13,18494,24.18/30082015,63360,8466,25.30,8766,25.74,8873,22.86,,,,,17906,24.24,17918,32.13,,,18494,24.18/30082015,63420,8466,25.30,8766,25.74,8873,22.86,9259,23.55,,,17906,24.24,17918,32.13,17890,24.12,18494,24.17/30082015,63480,8466,25.36,8766,25.74,8873,22.86,,,,,,,,,,,18494,24.18/30082015,63540,8466,25.36,8766,25.74,8873,22.86,9259,23.49,,,17906,24.24,17918,32.11,,,,/30082015,63600,8466,25.30,,,,,9259,23.49,,,,,,,17890,24.12,18494,24.18/30082015,63660,8466,25.36,8766,25.74,8873,22.80,9259,23.49,,,17906,24.23,,,,,18494,24.18/30082015,63720,8466,25.36,8766,25.74,8873,22.80,9259,23.49,10243,24.18,17906,24.23,17918,32.09,17890,24.12,,/30082015,63780,8466,25.36,8766,25.74,8873,22.74,9259,23.49,,,,,,,,,18494,24.18/30082015,63840,8466,25.36,8766,25.74,,,9259,23.49,,,17906,24.24,17918,32.09,17890,24.12,18494,24.17/30082015,63900,8466,25.36,8766,25.74,8873,22.74,9259,23.49,10243,24.18,17906,24.24,17918,32.05,,,18494,24.18/30082015,63960,8466,25.36,8766,25.74,8873,22.74,9259,23.55,10243,24.18,17906,24.22,17918,32.06,17890,24.12,,/30082015,64020,8466,25.36,8766,25.74,,,9259,23.49,10243,24.18,17906,24.24,17918,32.05,17890,24.12,,/30082015,64080,8466,25.36,8766,25.74,8873,22.68,9259,23.49,10243,24.18,17906,24.24,17918,32.06,17890,24.13,18494,24.18/30082015,64140,8466,25.36,8766,25.74,8873,22.68,9259,23.49,10243,24.18,,,17918,32.04,,,18494,24.18/30082015,64200,8466,25.36,,,8873,22.68,,,,,17906,24.23,,,17890,24.12,,/30082015,64260,8466,25.36,8766,25.74,,,,,10243,24.18,,,17918,32.03,17890,24.12,18494,24.17/30082015,64320,,,8766,25.74,8873,22.61,9259,23.49,10243,24.18,17906,24.22,17918,32.02,17890,24.12,,/30082015,64380,8466,25.36,8766,25.74,8873,22.61,9259,23.49,10243,24.18,,,,,,,18494,24.17/30082015,64440,8466,25.36,8766,25.74,8873,22.61,9259,23.49,,,17906,24.22,17918,32.02,17890,24.12,18494,24.18/30082015,64500,8466,25.36,8766,25.74,8873,22.61,9259,23.49,10243,24.18,17906,24.22,17918,32.00,17890,24.10,,/30082015,64560,,,,,8873,22.55,,,10243,24.18,,,17918,32.01,,,,/30082015,64620,8466,25.36,8766,25.74,,,9259,23.55,10243,24.18,17906,24.22,,,17890,24.11,18494,24.17/30082015,64680,8466,25.36,8766,25.74,8873,22.49,9259,23.49,10243,24.18,17906,24.21,17918,31.98,,,18494,24.17/30082015,64740,8466,25.36,8766,25.74,8873,22.49,9259,23.49,10243,24.18,17906,24.21,17918,31.98,17890,24.12,18494,24.17/30082015,64800,8466,25.36,8766,25.74,8873,22.49,9259,23.49,,,,,,,17890,24.13,,/30082015,64860,8466,25.36,8766,25.74,8873,22.43,9259,23.49,10243,24.18,17906,24.20,17918,31.98,,,18494,24.17/30082015,64920,8466,25.36,8766,25.74,8873,22.43,,,10243,24.18,17906,24.21,,,17890,24.13,18494,24.17/30082015,64980,,,8766,25.74,8873,22.43,9259,23.49,10243,24.18,17906,24.19,17918,31.98,17890,24.14,18494,24.17/30082015,65040,,,8766,25.74,8873,22.43,,,,,,,,,17890,24.13,,/30082015,65100,8466,25.36,8766,25.74,8873,22.43,9259,23.49,10243,24.18,17906,24.21,17918,31.98,,,18494,24.17/30082015,65160,8466,25.36,,,8873,22.43,,,10243,24.18,17906,24.20,,,17890,24.13,18494,24.17/30082015,65220,,,8766,25.74,8873,22.36,9259,23.49,10243,24.18,17906,24.19,17918,31.99,,,18494,24.18/30082015,65280,8466,25.36,,,8873,22.36,9259,23.49,10243,24.18,,,17918,31.98,17890,24.14,18494,24.17/30082015,65340,,,8766,25.74,8873,22.36,,,10243,24.18,17906,24.20,17918,31.99,,,18494,24.17/30082015,65400,8466,25.36,,,,,9259,23.49,10243,24.18,,,,,17890,24.15,,/30082015,65460,8466,25.36,8766,25.74,8873,22.36,9259,23.49,10243,24.18,17906,24.19,17918,32.00,,,18494,24.17/30082015,65520,,,,,8873,22.36,9259,23.49,10243,24.18,,,17918,31.98,17890,24.14,,/30082015,65580,8466,25.36,8766,25.74,8873,22.30,9259,23.49,10243,24.18,17906,24.21,17918,31.99,17890,24.16,18494,24.17/30082015,65640,8466,25.36,8766,25.74,8873,22.30,,,10243,24.18,,,,,,,18494,24.17/30082015,65700,8466,25.36,8766,25.74,8873,22.30,9259,23.49,10243,24.18,17906,24.19,17918,31.99,17890,24.16,,/30082015,65760,8466,25.36,8766,25.74,8873,22.30,9259,23.49,10243,24.18,17906,24.18,17918,32.00,17890,24.15,18494,24.17/30082015,65820,8466,25.36,8766,25.74,8873,22.30,9259,23.49,,,,,17918,32.00,17890,24.15,18494,24.15/30082015,65880,8466,25.36,8766,25.74,8873,22.24,9259,23.49,10243,24.18,17906,24.19,,,,,18494,24.16/30082015,65940,8466,25.36,8766,25.74,8873,22.24,9259,23.49,10243,24.18,17906,24.19,17918,32.01,17890,24.14,,/30082015,66000,,,8766,25.74,8873,22.24,,,10243,24.18,,,17918,32.00,17890,24.14,18494,24.16/30082015,66060,8466,25.36,8766,25.74,8873,22.24,9259,23.49,10243,24.18,17906,24.18,17918,31.99,17890,24.14,,/30082015,66120,,,8766,25.74,,,9259,23.49,,,17906,24.20,,,,,18494,24.16/30082015,66180,8466,25.36,,,8873,22.24,9259,23.49,10243,24.18,,,17918,32.01,17890,24.15,,/30082015,66240,8466,25.36,,,8873,22.24,,,10243,24.18,17906,24.19,17918,31.99,17890,24.16,18494,24.15/30082015,66300,8466,25.43,8766,25.74,8873,22.18,9259,23.49,10243,24.18,,,,,17890,24.15,,/30082015,66360,8466,25.43,8766,25.74,8873,22.18,,,10243,24.18,17906,24.17,17918,32.01,,,18494,24.17/30082015,66420,8466,25.43,,,,,9259,23.49,10243,24.18,17906,24.19,17918,32.01,17890,24.14,,/30082015,66480,8466,25.43,8766,25.74,,,9259,23.49,10243,24.18,17906,24.20,,,,,18494,24.16/30082015,66540,,,8766,25.74,8873,22.18,9259,23.49,10243,24.18,,,17918,32.02,17890,24.14,18494,24.16/30082015,66600,8466,25.43,8766,25.74,8873,22.18,9259,23.49,10243,24.11,17906,24.19,17918,32.01,,,,/30082015,66660,8466,25.43,8766,25.74,8873,22.18,9259,23.49,10243,24.11,17906,24.19,17918,32.02,17890,24.14,18494,24.15/30082015,66720,8466,25.43,,,8873,22.11,9259,23.49,10243,24.18,17906,24.18,,,,,18494,24.15/30082015,66780,,,8766,25.74,,,9259,23.49,10243,24.18,17906,24.19,17918,32.01,17890,24.13,,/30082015,66840,8466,25.36,8766,25.74,8873,22.11,,,10243,24.11,,,,,17890,24.14,18494,24.16/30082015,66900,8466,25.36,8766,25.74,8873,22.11,9259,23.49,10243,24.18,17906,24.18,17918,32.02,,,,/30082015,66960,8466,25.43,8766,25.74,8873,22.11,9259,23.49,10243,24.11,17906,24.20,,,17890,24.13,18494,24.15/30082015,67020,8466,25.43,8766,25.74,8873,22.11,,,10243,24.18,17906,24.19,17918,32.01,17890,24.14,,/30082015,67080,8466,25.43,8766,25.74,8873,22.11,9259,23.49,,,17906,24.19,,,,,18494,24.15/30082015,67140,8466,25.43,8766,25.74,8873,22.11,9259,23.49,10243,24.18,,,17918,32.01,17890,24.18,18494,24.15/30082015,67200,8466,25.43,8766,25.74,8873,22.11,9259,23.49,10243,24.18,17906,24.18,,,17890,24.20,18494,24.15/30082015,67260,8466,25.43,8766,25.74,8873,22.11,9259,23.49,10243,24.18,,,17918,32.02,,,,/30082015,67320,8466,25.43,8766,25.74,8873,22.11,,,10243,24.18,17906,24.18,17918,32.01,17890,24.24,18494,24.14/30082015,67380,8466,25.43,8766,25.74,8873,22.05,9259,23.49,10243,24.18,17906,24.19,17918,32.01,,,,/30082015,67440,,,8766,25.74,8873,22.05,9259,23.49,10243,24.18,,,,,17890,24.25,18494,24.16/30082015,67500,8466,25.43,,,,,,,10243,24.24,17906,24.18,,,17890,24.27,18494,24.15/30082015,67560,8466,25.43,8766,25.74,8873,22.05,9259,23.55,10243,24.24,,,17918,32.01,17890,24.28,,/30082015,67620,8466,25.43,8766,25.74,,,9259,23.55,10243,24.24,,,17918,32.02,,,18494,24.15/30082015,67680,8466,25.43,,,8873,22.05,9259,23.55,,,17906,24.18,,,17890,24.28,,/30082015,67740,8466,25.43,8766,25.74,8873,22.05,9259,23.55,10243,24.24,,,17918,31.99,17890,24.29,18494,24.16/30082015,67800,8466,25.43,8766,25.74,8873,21.99,9259,23.55,10243,24.24,17906,24.17,,,,,,/30082015,67860,8466,25.43,8766,25.74,8873,21.99,9259,23.55,,,,,17918,32.00,17890,24.30,18494,24.15/30082015,67920,8466,25.43,8766,25.74,8873,21.99,9259,23.55,10243,24.30,17906,24.17,,,17890,24.30,,/30082015,67980,,,8766,25.74,,,9259,23.55,10243,24.24,17906,24.18,17918,31.99,17890,24.30,18494,24.15/30082015,68040,8466,25.43,8766,25.74,8873,21.99,9259,23.55,10243,24.30,17906,24.18,17918,31.99,17890,24.29,18494,24.15/30082015,68100,8466,25.43,8766,25.74,8873,21.99,9259,23.55,10243,24.30,,,17918,31.98,17890,24.30,,/30082015,68160,8466,25.43,,,8873,21.99,9259,23.55,10243,24.30,17906,24.16,,,17890,24.31,18494,24.15/30082015,68220,8466,25.43,8766,25.74,8873,21.99,9259,23.55,10243,24.30,17906,24.16,17918,32.00,,,18494,24.15/30082015,68280,8466,25.43,8766,25.74,,,9259,23.55,10243,24.30,17906,24.16,,,17890,24.31,18494,24.14/30082015,68340,8466,25.43,8766,25.74,8873,21.99,9259,23.55,,,17906,24.17,17918,32.00,,,,/30082015,68400,8466,25.49,8766,25.74,8873,21.93,9259,23.55,10243,24.30,,,17918,31.98,17890,24.30,18494,24.14/30082015,68460,8466,25.43,8766,25.74,8873,21.93,,,10243,24.30,17906,24.17,,,17890,24.31,18494,24.14/30082015,68520,,,,,8873,21.93,,,10243,24.36,17906,24.16,17918,31.99,,,,/30082015,68580,8466,25.43,8766,25.74,,,9259,23.55,10243,24.36,17906,24.16,,,17890,24.33,18494,24.15/30082015,68640,8466,25.43,8766,25.74,8873,21.93,9259,23.55,10243,24.30,,,17918,31.96,,,18494,24.13/30082015,68700,,,8766,25.74,8873,21.93,9259,23.55,,,17906,24.15,17918,31.96,17890,24.33,,/30082015,68760,8466,25.43,8766,25.74,8873,21.86,9259,23.55,10243,24.36,17906,24.15,17918,31.96,17890,24.32,18494,24.14/30082015,68820,,,8766,25.74,8873,21.93,9259,23.55,10243,24.36,17906,24.16,,,,,18494,24.14/30082015,68880,8466,25.43,8766,25.74,8873,21.86,9259,23.55,10243,24.36,17906,24.16,17918,31.96,17890,24.32,,/30082015,68940,8466,25.43,,,,,9259,23.55,10243,24.36,17906,24.16,,,,,,/30082015,69000,8466,25.43,8766,25.74,8873,21.86,,,10243,24.30,,,17918,31.95,17890,24.32,18494,24.14/30082015,69060,8466,25.49,8766,25.74,8873,21.86,9259,23.55,10243,24.36,17906,24.15,17918,31.92,17890,24.32,,/30082015,69120,8466,25.43,8766,25.74,,,9259,23.55,10243,24.36,17906,24.16,17918,31.90,17890,24.32,18494,24.14/30082015,69180,8466,25.43,8766,25.74,8873,21.86,9259,23.55,10243,24.30,,,17918,31.91,,,18494,24.13/30082015,69240,8466,25.49,8766,25.74,8873,21.86,9259,23.55,10243,24.30,17906,24.16,,,17890,24.31,,/30082015,69300,8466,25.49,8766,25.74,8873,21.80,9259,23.55,10243,24.30,17906,24.16,,,17890,24.31,18494,24.12/30082015,69360,8466,25.49,8766,25.74,8873,21.80,9259,23.55,,,17906,24.15,17918,31.90,17890,24.32,18494,24.12/30082015,69420,8466,25.49,8766,25.74,8873,21.80,9259,23.55,10243,24.30,17906,24.15,17918,31.88,,,18494,24.12/30082015,69480,8466,25.49,8766,25.74,8873,21.80,9259,23.55,,,,,,,17890,24.31,,/30082015,69540,,,,,8873,21.80,9259,23.55,10243,24.30,17906,24.15,,,17890,24.32,18494,24.12/30082015,69600,8466,25.49,8766,25.74,8873,21.80,,,10243,24.30,,,17918,31.86,17890,24.31,18494,24.12/30082015,69660,8466,25.43,8766,25.74,8873,21.80,9259,23.55,10243,24.30,17906,24.16,17918,31.82,17890,24.30,18494,24.12/30082015,69720,8466,25.49,8766,25.74,8873,21.80,9259,23.55,10243,24.36,,,,,,,,/30082015,69780,8466,25.43,8766,25.74,8873,21.80,9259,23.55,10243,24.30,17906,24.15,17918,31.81,17890,24.31,18494,24.12/30082015,69840,,,8766,25.74,,,9259,23.55,10243,24.30,,,17918,31.81,17890,24.30,18494,24.12/30082015,69900,8466,25.49,8766,25.74,8873,21.80,9259,23.55,10243,24.30,17906,24.14,17918,31.80,17890,24.32,,/30082015,69960,8466,25.49,,,8873,21.74,9259,23.55,10243,24.30,,,,,,,18494,24.12/30082015,70020,8466,25.49,8766,25.74,8873,21.74,9259,23.55,,,17906,24.15,,,17890,24.32,,/30082015,70080,8466,25.49,8766,25.74,8873,21.74,9259,23.55,10243,24.30,,,,,17890,24.32,18494,24.11/30082015,70140,,,8766,25.74,8873,21.74,9259,23.55,10243,24.30,17906,24.14,17918,31.75,17890,24.31,18494,24.12/30082015,70200,8466,25.49,,,8873,21.74,9259,23.55,10243,24.30,17906,24.14,,,17890,24.31,,/30082015,70260,8466,25.49,8766,25.74,8873,21.74,9259,23.55,10243,24.30,17906,24.15,17918,31.73,,,18494,24.12/30082015,70320,8466,25.49,8766,25.74,8873,21.74,9259,23.55,10243,24.30,,,17918,31.72,17890,24.30,18494,24.12/30082015,70380,8466,25.49,,,8873,21.74,9259,23.55,10243,24.30,17906,24.14,17918,31.69,17890,24.30,,/30082015,70440,8466,25.49,8766,25.68,8873,21.74,9259,23.55,10243,24.30,17906,24.15,,,17890,24.31,18494,24.12/30082015,70500,8466,25.49,8766,25.74,,,9259,23.55,10243,24.30,17906,24.15,17918,31.70,,,18494,24.11/30082015,70560,8466,25.49,8766,25.74,8873,21.68,9259,23.55,10243,24.30,17906,24.14,17918,31.65,17890,24.31,18494,24.12/30082015,70620,,,8766,25.68,,,9259,23.55,10243,24.30,,,17918,31.65,17890,24.31,,/30082015,70680,8466,25.49,8766,25.68,8873,21.68,9259,23.55,10243,24.24,17906,24.14,,,,,18494,24.10/30082015,70740,8466,25.49,8766,25.74,8873,21.68,9259,23.55,,,17906,24.12,17918,31.63,17890,24.30,18494,24.11/30082015,70800,8466,25.49,,,8873,21.80,9259,23.55,10243,24.30,17906,24.12,17918,31.61,,,18494,24.10/30082015,70860,8466,25.49,,,,,9259,23.55,10243,24.24,17906,24.14,,,17890,24.29,,/30082015,70920,8466,25.49,8766,25.68,8873,21.80,9259,23.55,10243,24.24,17906,24.14,,,,,18494,24.10/30082015,70980,8466,25.49,8766,25.74,8873,21.80,9259,23.55,10243,24.24,,,17918,31.56,17890,24.31,,/30082015,71040,8466,25.49,8766,25.74,8873,21.80,9259,23.55,10243,24.24,17906,24.14,17918,31.53,,,,/30082015,71100,8466,25.49,,,8873,21.80,9259,23.55,10243,24.24,,,,,17890,24.28,18494,24.11/30082015,71160,8466,25.49,8766,25.74,8873,21.80,9259,23.55,10243,24.24,17906,24.14,17918,31.51,17890,24.30,18494,24.10/30082015,71220,,,,,8873,21.80,9259,23.55,10243,24.24,17906,24.14,17918,31.46,17890,24.28,,/30082015,71280,8466,25.49,8766,25.68,8873,21.80,9259,23.55,10243,24.24,,,17918,31.43,,,18494,24.12/30082015,71340,8466,25.49,8766,25.68,8873,21.80,9259,23.55,10243,24.24,17906,24.14,,,17890,24.28,18494,24.10/30082015,71400,8466,25.49,8766,25.74,8873,21.80,9259,23.55,,,17906,24.14,17918,31.39,17890,24.28,,/30082015,71460,8466,25.49,8766,25.74,8873,21.80,9259,23.55,10243,24.24,17906,24.15,17918,31.36,17890,24.28,18494,24.10/30082015,71520,,,8766,25.74,,,9259,23.55,10243,24.24,,,,,17890,24.28,18494,24.10/30082015,71580,8466,25.49,8766,25.68,8873,21.80,9259,23.55,10243,24.24,17906,24.14,17918,31.32,17890,24.26,,/30082015,71640,8466,25.49,8766,25.68,,,9259,23.55,10243,24.24,,,17918,31.28,17890,24.27,18494,24.11/30082015,71700,,,8766,25.68,,,9259,23.55,10243,24.24,17906,24.13,17918,31.23,,,18494,24.09/30082015,71760,8466,25.49,8766,25.68,8873,21.80,9259,23.55,,,,,,,17890,24.26,,/30082015,71820,8466,25.49,,,8873,21.74,9259,23.55,10243,24.24,17906,24.13,17918,31.20,17890,24.26,18494,24.09/30082015,71880,,,8766,25.68,8873,21.74,9259,23.55,10243,24.24,,,,,17890,24.24,,/30082015,71940,,,8766,25.68,8873,21.74,9259,23.55,10243,24.24,17906,24.13,17918,31.12,,,18494,24.09/30082015,72000,8466,25.49,8766,25.68,8873,21.80,,,10243,24.24,17906,24.12,,,17890,24.26,18494,24.09/30082015,72060,8466,25.49,,,,,9259,23.55,,,17906,24.12,17918,31.08,17890,24.26,,/30082015,72120,8466,25.49,8766,25.68,8873,21.86,9259,23.55,10243,24.24,,,17918,31.04,17890,24.27,18494,24.10/30082015,72180,,,8766,25.68,8873,21.86,9259,23.55,,,17906,24.13,,,,,18494,24.09/30082015,72240,,,8766,25.68,8873,21.93,9259,23.55,10243,24.24,,,17918,31.00,17890,24.27,,/30082015,72300,8466,25.49,8766,25.68,8873,21.93,9259,23.55,10243,24.24,17906,24.14,,,,,18494,24.09/30082015,72360,8466,25.49,,,8873,21.86,,,10243,24.24,17906,24.14,17918,30.96,17890,24.26,18494,24.10/30082015,72420,8466,25.49,8766,25.68,8873,21.93,9259,23.55,10243,24.24,,,17918,30.92,17890,24.26,18494,24.09/30082015,72480,8466,25.49,8766,25.68,8873,21.93,,,10243,24.24,17906,24.14,,,17890,24.26,,/30082015,72540,,,8766,25.68,8873,21.86,9259,23.55,10243,24.24,,,17918,30.88,17890,24.27,18494,24.10/30082015,72600,8466,25.49,8766,25.68,8873,21.93,9259,23.55,10243,24.24,17906,24.14,,,,,,/30082015,72660,8466,25.49,8766,25.74,8873,21.93,,,10243,24.24,,,17918,30.84,17890,24.28,18494,24.10/30082015,72720,,,8766,25.68,8873,21.86,9259,23.55,10243,24.24,17906,24.13,17918,30.80,,,18494,24.09/30082015,72780,8466,25.49,,,,,9259,23.55,10243,24.24,17906,24.13,,,17890,24.28,,/30082015,72840,8466,25.49,8766,25.68,8873,21.86,9259,23.55,10243,24.24,17906,24.14,17918,30.79,,,18494,24.09/30082015,72900,8466,25.49,8766,25.68,8873,21.80,9259,23.55,10243,24.24,,,,,17890,24.27,18494,24.09/30082015,72960,8466,25.49,8766,25.68,8873,21.86,9259,23.55,10243,24.24,17906,24.12,17918,30.73,,,,/30082015,73020,,,8766,25.68,8873,21.80,9259,23.55,10243,24.24,,,17918,30.65,17890,24.29,18494,24.09/30082015,73080,8466,25.49,8766,25.68,,,9259,23.55,10243,24.24,17906,24.13,17918,30.63,,,,/30082015,73140,8466,25.49,8766,25.68,8873,21.80,,,10243,24.24,,,,,17890,24.29,18494,24.09/30082015,73200,8466,25.49,8766,25.68,8873,21.80,9259,23.55,10243,24.24,,,17918,30.58,17890,24.29,18494,24.10/30082015,73260,,,8766,25.68,8873,21.80,,,10243,24.24,17906,24.12,,,,,,/30082015,73320,8466,25.49,8766,25.68,8873,21.80,9259,23.55,10243,24.24,17906,24.12,17918,30.55,17890,24.29,18494,24.09/30082015,73380,8466,25.49,,,8873,21.74,9259,23.55,,,17906,24.12,17918,30.51,17890,24.28,,/30082015,73440,8466,25.49,8766,25.68,8873,21.80,9259,23.55,10243,24.24,,,17918,30.46,,,18494,24.08/30082015,73500,8466,25.49,8766,25.68,8873,21.80,9259,23.55,10243,24.24,17906,24.12,17918,30.40,17890,24.29,,/30082015,73560,,,8766,25.68,8873,21.86,9259,23.55,10243,24.24,17906,24.13,17918,30.38,,,18494,24.08/30082015,73620,8466,25.49,8766,25.68,8873,21.93,9259,23.55,10243,24.24,,,17918,30.34,17890,24.29,18494,24.08/30082015,73680,8466,25.49,8766,25.68,8873,21.93,9259,23.55,10243,24.18,17906,24.13,,,,,18494,24.08/30082015,73740,,,8766,25.68,,,9259,23.55,10243,24.18,17906,24.13,17918,30.32,17890,24.28,,/30082015,73800,8466,25.49,8766,25.74,8873,21.93,9259,23.55,10243,24.24,17906,24.13,17918,30.28,17890,24.30,18494,24.08/30082015,73860,8466,25.49,8766,25.74,8873,21.86,9259,23.55,10243,24.18,,,,,17890,24.30,18494,24.08/30082015,73920,8466,25.49,8766,25.74,8873,21.86,,,10243,24.24,17906,24.13,,,,,18494,24.10/30082015,73980,8466,25.49,8766,25.68,8873,21.86,9259,23.55,10243,24.18,17906,24.13,,,17890,24.30,18494,24.08/30082015,74040,8466,25.49,,,8873,21.86,9259,23.55,10243,24.18,,,17918,30.20,17890,24.30,,/30082015,74100,8466,25.49,8766,25.68,8873,21.80,9259,23.55,10243,24.18,17906,24.12,,,,,18494,24.08/30082015,74160,,,,,8873,21.80,9259,23.55,10243,24.18,17906,24.13,17918,30.16,17890,24.29,18494,24.09/30082015,74220,8466,25.49,8766,25.68,8873,21.80,9259,23.55,10243,24.18,17906,24.12,,,,,18494,24.09/30082015,74280,,,8766,25.68,8873,21.80,9259,23.55,10243,24.18,,,,,17890,24.28,,/30082015,74340,8466,25.49,,,8873,21.80,9259,23.55,10243,24.18,17906,24.12,,,17890,24.30,18494,24.09/30082015,74400,8466,25.49,8766,25.68,8873,21.80,9259,23.55,,,17906,24.10,,,17890,24.29,18494,24.08/30082015,74460,8466,25.49,8766,25.74,8873,21.86,9259,23.55,10243,24.18,17906,24.12,,,17890,24.28,18494,24.10/30082015,74520,,,8766,25.68,8873,21.86,9259,23.55,10243,24.18,,,,,,,18494,24.10/30082015,74580,8466,25.49,,,8873,21.93,9259,23.55,10243,24.18,17906,24.12,,,17890,24.29,18494,24.09/30082015,74640,,,8766,25.68,8873,21.93,9259,23.55,10243,24.18,,,,,,,18494,24.09/30082015,74700,8466,25.49,8766,25.68,8873,21.93,9259,23.55,,,17906,24.12,,,17890,24.28,18494,24.08/30082015,74760,8466,25.49,8766,25.68,8873,21.93,9259,23.55,10243,24.18,17906,24.12,,,17890,24.27,18494,24.08/30082015,74820,,,8766,25.68,8873,21.86,9259,23.55,10243,24.18,,,,,,,,/30082015,74880,,,8766,25.68,8873,21.86,9259,23.55,,,17906,24.12,,,17890,24.27,18494,24.08/30082015,74940,8466,25.49,8766,25.68,8873,21.86,9259,23.55,10243,24.18,17906,24.13,,,,,18494,24.08/30082015,75000,8466,25.49,,,8873,21.86,9259,23.55,10243,24.18,,,,,,,,/30082015,75060,8466,25.49,8766,25.68,8873,21.86,,,10243,24.18,17906,24.12,,,17890,24.26,18494,24.09/30082015,75120,8466,25.49,,,8873,21.80,9259,23.55,10243,24.18,17906,24.12,,,17890,24.27,18494,24.08/30082015,75180,8466,25.49,8766,25.68,8873,21.80,,,10243,24.18,17906,24.12,,,17890,24.25,18494,24.08/30082015,75240,8466,25.49,8766,25.68,8873,21.80,9259,23.55,10243,24.18,17906,24.12,17918,29.61,,,,/30082015,75300,8466,25.49,8766,25.68,8873,21.80,9259,23.55,,,,,,,17890,24.25,,/30082015,75360,8466,25.49,8766,25.68,8873,21.86,,,10243,24.18,17906,24.13,17918,29.56,17890,24.26,18494,24.08/30082015,75420,8466,25.49,8766,25.68,8873,21.93,9259,23.55,,,,,,,17890,24.23,18494,24.08/30082015,75480,8466,25.49,8766,25.68,8873,21.93,9259,23.55,10243,24.18,17906,24.13,,,,,,/30082015,75540,8466,25.49,8766,25.68,8873,21.93,9259,23.55,,,,,,,17890,24.23,18494,24.08/30082015,75600,8466,25.49,,,8873,21.93,9259,23.55,10243,24.11,17906,24.11,,,17890,24.23,,/30082015,75660,8466,25.49,8766,25.68,,,9259,23.55,,,17906,24.12,17918,29.41,,,18494,24.08/30082015,75720,8466,25.49,8766,25.68,8873,21.86,,,,,,,,,17890,24.22,18494,24.08/30082015,75780,8466,25.49,8766,25.68,8873,21.86,9259,23.55,,,17906,24.12,17918,29.36,17890,24.23,,/30082015,75840,8466,25.49,8766,25.68,8873,21.86,9259,23.55,10243,24.18,17906,24.12,17918,29.31,,,18494,24.07/30082015,75900,8466,25.49,8766,25.68,8873,21.80,9259,23.55,10243,24.18,17906,24.11,,,17890,24.23,18494,24.08/30082015,75960,8466,25.49,,,8873,21.80,,,10243,24.11,17906,24.10,,,17890,24.22,18494,24.08/30082015,76020,8466,25.49,8766,25.68,8873,21.80,9259,23.55,,,,,17918,29.23,17890,24.22,18494,24.06/30082015,76080,,,8766,25.68,8873,21.80,,,10243,24.18,17906,24.12,17918,29.17,,,,/30082015,76140,8466,25.49,,,8873,21.80,9259,23.55,10243,24.18,17906,24.12,17918,29.14,17890,24.20,18494,24.07/30082015,76200,8466,25.49,,,8873,21.86,9259,23.55,,,17906,24.10,,,17890,24.20,18494,24.08/30082015,76260,8466,25.49,8766,25.68,8873,21.86,9259,23.55,10243,24.18,,,17918,29.08,17890,24.22,18494,24.08/30082015,76320,8466,25.49,8766,25.68,8873,21.86,9259,23.55,10243,24.18,17906,24.10,,,,,,/30082015,76380,8466,25.49,8766,25.68,8873,21.86,9259,23.55,10243,24.18,,,17918,29.05,17890,24.20,18494,24.07/30082015,76440,8466,25.49,8766,25.68,8873,21.86,9259,23.55,10243,24.11,17906,24.11,,,17890,24.20,18494,24.08/30082015,76500,8466,25.49,8766,25.68,8873,21.86,9259,23.55,10243,24.18,,,,,,,18494,24.08/30082015,76560,8466,25.49,8766,25.68,8873,21.86,9259,23.55,10243,24.11,17906,24.11,17918,28.96,17890,24.18,18494,24.08/30082015,76620,8466,25.49,8766,25.68,8873,21.86,9259,23.55,10243,24.18,17906,24.10,,,,,18494,24.07/30082015,76680,8466,25.49,,,8873,21.86,9259,23.55,10243,24.11,,,,,17890,24.17,,/30082015,76740,8466,25.49,8766,25.68,,,9259,23.55,,,17906,24.10,17918,28.90,17890,24.18,18494,24.07/30082015,76800,8466,25.55,8766,25.68,8873,21.93,9259,23.55,10243,24.11,17906,24.10,,,,,,/30082015,76860,8466,25.49,8766,25.68,8873,21.99,,,10243,24.11,,,17918,28.89,17890,24.19,18494,24.06/30082015,76920,,,8766,25.68,8873,21.99,9259,23.55,10243,24.18,17906,24.11,,,17890,24.19,18494,24.06/30082015,76980,8466,25.49,8766,25.68,8873,22.05,9259,23.55,10243,24.18,,,,,,,,/30082015,77040,,,8766,25.68,,,,,10243,24.18,,,,,17890,24.19,18494,24.07/30082015,77100,8466,25.49,8766,25.68,8873,22.18,9259,23.55,10243,24.18,17906,24.12,,,17890,24.18,18494,24.07/30082015,77160,8466,25.49,8766,25.68,8873,22.24,9259,23.55,10243,24.11,17906,24.13,,,17890,24.18,18494,24.08/30082015,77220,8466,25.55,8766,25.68,8873,22.24,9259,23.55,10243,24.11,,,,,17890,24.18,,/30082015,77280,8466,25.49,8766,25.68,8873,22.24,9259,23.55,10243,24.18,17906,24.13,,,,,18494,24.08/30082015,77340,8466,25.49,8766,25.74,8873,22.30,9259,23.55,,,,,,,17890,24.18,,/30082015,77400,8466,25.49,8766,25.68,8873,22.36,,,10243,24.18,17906,24.14,,,17890,24.18,18494,24.08/30082015,77460,,,8766,25.68,8873,22.43,,,10243,24.11,17906,24.14,,,,,,/30082015,77520,8466,25.49,,,,,9259,23.55,10243,24.11,,,,,17890,24.18,18494,24.08/30082015,77580,8466,25.49,8766,25.74,8873,22.49,,,,,17906,24.13,,,,,,/30082015,77640,8466,25.49,8766,25.74,,,,,10243,24.18,17906,24.14,,,17890,24.17,18494,24.08/30082015,77700,8466,25.49,8766,25.74,8873,22.55,9259,23.55,10243,24.18,,,,,,,,/30082015,77700,8466,25.49,8766,25.74,8873,22.55,9259,23.55,10243,24.18,,,,,,,,/30082015,77760,8466,25.55,8766,25.74,,,9259,23.55,10243,24.18,17906,24.15,,,17890,24.18,18494,24.09/30082015,77820,8466,25.55,8766,25.74,8873,22.55,9259,23.55,10243,24.11,17906,24.15,,,,,18494,24.09/30082015,77880,8466,25.55,8766,25.68,8873,22.61,9259,23.55,10243,24.18,17906,24.15,,,17890,24.17,,/30082015,77940,8466,25.55,,,8873,22.61,9259,23.55,10243,24.18,17906,24.15,,,17890,24.18,18494,24.09/30082015,78000,8466,25.55,8766,25.74,8873,22.61,9259,23.55,10243,24.18,17906,24.16,,,,,18494,24.10/30082015,78060,8466,25.55,,,8873,22.68,9259,23.49,10243,24.18,17906,24.15,,,17890,24.18,,/30082015,78120,,,8766,25.74,,,,,10243,24.18,,,,,,,18494,24.10/30082015,78180,8466,25.55,,,8873,22.74,9259,23.55,10243,24.18,17906,24.16,,,,,,/30082015,78240,,,8766,25.74,8873,22.74,9259,23.55,,,17906,24.17,,,17890,24.17,18494,24.10/30082015,78300,8466,25.55,8766,25.74,8873,22.80,9259,23.49,10243,24.18,,,,,17890,24.19,,/30082015,78360,8466,25.55,,,8873,22.80,9259,23.55,10243,24.18,17906,24.17,17918,28.50,17890,24.17,18494,24.10/30082015,78420,8466,25.55,8766,25.74,8873,22.80,,,10243,24.18,,,17918,28.46,,,,/30082015,78480,,,8766,25.74,8873,22.86,9259,23.55,10243,24.18,17906,24.18,,,17890,24.16,18494,24.10/30082015,78540,8466,25.55,8766,25.74,8873,22.86,9259,23.49,10243,24.18,17906,24.19,,,,,,/30082015,78600,8466,25.55,8766,25.74,8873,22.86,9259,23.49,,,,,,,17890,24.17,18494,24.10/30082015,78660,8466,25.55,,,8873,22.93,,,10243,24.18,17906,24.19,,,17890,24.17,,/30082015,78720,8466,25.55,8766,25.74,8873,22.93,9259,23.49,10243,24.18,17906,24.19,17918,28.36,17890,24.17,18494,24.11/30082015,78780,8466,25.55,8766,25.74,8873,22.99,9259,23.49,10243,24.18,,,,,,,18494,24.12/30082015,78840,8466,25.55,8766,25.74,8873,22.99,9259,23.55,10243,24.18,17906,24.18,,,17890,24.17,,/30082015,78900,8466,25.55,8766,25.80,,,9259,23.55,10243,24.18,,,,,17890,24.17,18494,24.12/30082015,78960,8466,25.55,8766,25.74,8873,23.05,,,10243,24.18,17906,24.21,,,17890,24.18,,/30082015,79020,8466,25.55,,,,,9259,23.49,10243,24.18,17906,24.22,,,,,18494,24.13/30082015,79080,8466,25.55,8766,25.74,8873,23.05,,,,,17906,24.20,17918,28.24,17890,24.19,,/30082015,79140,8466,25.55,8766,25.74,8873,23.11,9259,23.49,10243,24.18,,,,,17890,24.18,18494,24.13/30082015,79200,8466,25.55,8766,25.74,,,,,10243,24.18,17906,24.21,,,17890,24.18,,/30082015,79260,8466,25.55,8766,25.74,8873,23.11,9259,23.49,10243,24.18,17906,24.22,17918,28.18,17890,24.20,18494,24.14/30082015,79320,8466,25.55,8766,25.74,8873,23.18,9259,23.49,,,17906,24.22,,,,,18494,24.14/30082015,79380,8466,25.55,8766,25.80,8873,23.18,9259,23.49,10243,24.18,,,17918,28.14,17890,24.20,,/30082015,79440,8466,25.55,8766,25.80,8873,23.18,9259,23.49,10243,24.18,17906,24.22,,,17890,24.20,18494,24.15/30082015,79500,8466,25.55,8766,25.80,8873,23.24,9259,23.49,10243,24.18,17906,24.24,17918,28.14,,,18494,24.15/30082015,79560,8466,25.55,8766,25.74,8873,23.24,9259,23.49,10243,24.18,17906,24.26,17918,28.12,17890,24.20,18494,24.16/30082015,79620,,,,,8873,23.30,9259,23.49,10243,24.18,17906,24.25,17918,28.10,,,,/30082015,79680,,,,,,,,,10243,24.24,,,,,17890,24.20,18494,24.15/30082015,79740,8466,25.55,8766,25.74,8873,23.30,9259,23.49,10243,24.18,17906,24.27,17918,28.08,17890,24.21,18494,24.18/30082015,79800,8466,25.55,8766,25.74,8873,23.36,9259,23.49,10243,24.18,17906,24.30,,,,,,/30082015,79860,8466,25.55,8766,25.80,8873,23.36,9259,23.49,10243,24.18,17906,24.28,17918,28.04,17890,24.21,18494,24.18/30082015,79920,,,8766,25.80,8873,23.36,9259,23.49,10243,24.18,17906,24.30,17918,28.03,,,18494,24.18/30082015,79980,,,8766,25.80,8873,23.43,9259,23.49,10243,24.18,17906,24.29,,,17890,24.22,,/30082015,80040,,,8766,25.80,8873,23.43,9259,23.49,10243,24.18,17906,24.30,17918,28.00,,,18494,24.20/30082015,80100,,,8766,25.74,8873,23.49,9259,23.49,10243,24.24,17906,24.31,17918,27.98,17890,24.22,18494,24.20/30082015,80160,,,8766,25.80,8873,23.55,9259,23.49,,,17906,24.32,17918,27.98,17890,24.22,18494,24.21/30082015,80220,,,8766,25.74,8873,23.55,9259,23.49,10243,24.18,,,,,17890,24.22,,/30082015,80280,,,8766,25.74,8873,23.55,,,10243,24.18,17906,24.32,17918,27.94,,,18494,24.21/30082015,80340,,,,,8873,23.61,9259,23.49,10243,24.18,17906,24.33,,,17890,24.22,,/30082015,80400,,,8766,25.80,8873,23.61,9259,23.49,10243,24.18,,,17918,27.94,17890,24.21,18494,24.22/30082015,80460,,,8766,25.80,8873,23.68,9259,23.49,10243,24.18,17906,24.33,17918,27.92,17890,24.22,18494,24.22/30082015,80520,,,8766,25.80,8873,23.68,9259,23.49,10243,24.18,17906,24.34,17918,27.89,17890,24.22,,/30082015,80580,8466,25.61,8766,25.80,8873,23.68,,,10243,24.18,17906,24.36,17918,27.87,,,18494,24.23/30082015,80640,,,8766,25.74,8873,23.68,,,10243,24.18,,,,,17890,24.21,18494,24.24/30082015,80700,,,8766,25.80,8873,23.74,9259,23.49,10243,24.18,17906,24.36,,,17890,24.22,18494,24.24/30082015,80760,,,8766,25.80,,,9259,23.49,10243,24.18,,,17918,27.86,17890,24.22,,/30082015,80820,,,8766,25.80,8873,23.74,9259,23.49,10243,24.18,17906,24.36,17918,27.84,17890,24.21,18494,24.24/30082015,80880,,,8766,25.80,8873,23.80,9259,23.49,10243,24.24,,,17918,27.82,,,18494,24.25/30082015,80940,,,,,8873,23.80,9259,23.49,,,17906,24.36,,,17890,24.21,18494,24.26/30082015,81000,,,,,8873,23.80,9259,23.49,10243,24.18,,,17918,27.81,17890,24.21,,/30082015,81060,,,8766,25.80,,,9259,23.49,,,17906,24.37,17918,27.78,17890,24.22,18494,24.25/30082015,81120,,,8766,25.80,8873,23.86,9259,23.49,10243,24.18,17906,24.38,17918,27.76,17890,24.22,18494,24.26/30082015,81180,,,8766,25.80,,,,,10243,24.18,17906,24.38,,,,,,/30082015,81240,,,8766,25.80,8873,23.86,9259,23.49,,,,,17918,27.76,17890,24.22,18494,24.27/30082015,81300,,,8766,25.80,8873,23.93,9259,23.49,10243,24.18,17906,24.39,17918,27.75,17890,24.22,,/30082015,81360,,,,,8873,23.93,9259,23.49,10243,24.18,17906,24.39,,,,,18494,24.28/30082015,81420,,,8766,25.80,8873,23.93,9259,23.49,10243,24.18,17906,24.38,17918,27.73,17890,24.22,,/30082015,81480,,,,,8873,23.93,9259,23.49,10243,24.18,17906,24.40,,,17890,24.23,18494,24.29/30082015,81540,,,8766,25.80,,,9259,23.49,10243,24.18,17906,24.40,17918,27.68,17890,24.20,18494,24.29/30082015,81600,,,8766,25.80,8873,23.99,,,10243,24.18,,,17918,27.68,,,18494,24.30/30082015,81660,,,8766,25.80,8873,23.99,9259,23.49,10243,24.18,17906,24.40,,,17890,24.21,,/30082015,81720,,,8766,25.80,8873,24.05,9259,23.49,10243,24.18,17906,24.40,,,17890,24.21,18494,24.30/30082015,81780,,,8766,25.80,8873,24.05,9259,23.49,10243,24.18,17906,24.39,17918,27.63,,,18494,24.32/30082015,81840,,,8766,25.80,,,,,10243,24.18,17906,24.42,17918,27.62,17890,24.20,18494,24.32/30082015,81900,,,8766,25.80,8873,24.05,9259,23.49,10243,24.18,,,,,,,,/30082015,81960,,,8766,25.80,8873,24.05,,,10243,24.18,17906,24.42,17918,27.59,17890,24.21,18494,24.31/30082015,82020,,,8766,25.80,8873,24.11,9259,23.49,10243,24.18,17906,24.44,,,,,18494,24.32/30082015,82080,,,8766,25.80,8873,24.11,,,10243,24.18,,,17918,27.58,17890,24.20,18494,24.32/30082015,82140,,,8766,25.80,8873,24.11,,,10243,24.18,17906,24.42,,,,,,/30082015,82200,,,8766,25.80,,,,,,,17906,24.42,17918,27.56,17890,24.20,,/30082015,82260,,,8766,25.80,8873,24.18,9259,23.49,10243,24.18,,,,,17890,24.20,18494,24.33/30082015,82320,,,8766,25.80,,,9259,23.49,10243,24.18,17906,24.44,17918,27.52,17890,24.20,,/30082015,82380,,,8766,25.80,8873,24.18,9259,23.49,10243,24.18,17906,24.44,17918,27.50,17890,24.19,18494,24.33/30082015,82440,,,8766,25.80,8873,24.18,9259,23.49,10243,24.18,17906,24.45,,,17890,24.20,18494,24.35/30082015,82500,,,8766,25.80,8873,24.18,9259,23.49,10243,24.18,17906,24.44,17918,27.48,,,,/30082015,82560,,,8766,25.80,8873,24.24,,,10243,24.18,,,,,17890,24.20,18494,24.36/30082015,82620,,,8766,25.80,8873,24.24,9259,23.49,10243,24.18,17906,24.46,17918,27.45,17890,24.20,18494,24.36/30082015,82680,,,8766,25.80,8873,24.30,9259,23.43,10243,24.18,,,17918,27.44,17890,24.18,,/30082015,82740,,,8766,25.80,8873,24.30,9259,23.43,10243,24.18,17906,24.48,17918,27.43,17890,24.20,18494,24.36/30082015,82800,,,8766,25.80,,,9259,23.49,,,,,17918,27.41,,,18494,24.37/30082015,82860,,,8766,25.80,8873,24.30,,,10243,24.18,17906,24.47,,,17890,24.19,,/30082015,82920,,,8766,25.80,8873,24.30,9259,23.43,10243,24.18,,,17918,27.39,17890,24.18,18494,24.37/30082015,82980,,,8766,25.80,8873,24.36,9259,23.49,,,17906,24.48,17918,27.37,17890,24.20,,/30082015,83040,,,8766,25.80,8873,24.36,,,10243,24.18,,,17918,27.35,17890,24.19,,/30082015,83100,,,,,8873,24.36,9259,23.49,10243,24.18,17906,24.48,,,,,18494,24.40/30082015,83160,8466,25.68,8766,25.80,8873,24.43,9259,23.49,10243,24.18,17906,24.48,17918,27.34,17890,24.18,,/30082015,83220,,,8766,25.80,8873,24.43,9259,23.43,10243,24.18,,,,,17890,24.19,18494,24.38/30082015,83280,8466,25.68,8766,25.80,,,9259,23.49,10243,24.18,17906,24.49,17918,27.30,,,18494,24.39/30082015,83340,8466,25.68,,,8873,24.43,,,10243,24.18,17906,24.48,,,17890,24.19,,/30082015,83400,,,8766,25.80,8873,24.43,9259,23.49,10243,24.18,,,17918,27.29,17890,24.18,18494,24.42/30082015,83460,8466,25.68,,,,,9259,23.49,,,17906,24.50,17918,27.26,,,18494,24.41/30082015,83520,,,8766,25.80,8873,24.49,,,10243,24.18,,,,,17890,24.18,,/30082015,83580,,,8766,25.80,8873,24.43,9259,23.43,10243,24.18,17906,24.50,17918,27.24,17890,24.18,18494,24.42/30082015,83640,,,8766,25.80,8873,24.43,9259,23.49,,,,,,,17890,24.17,18494,24.44/30082015,83700,,,,,8873,24.49,9259,23.49,10243,24.18,17906,24.50,17918,27.22,,,18494,24.44/30082015,83760,8466,25.68,8766,25.80,,,9259,23.49,10243,24.18,17906,24.50,17918,27.22,17890,24.19,,/30082015,83820,,,,,8873,24.49,9259,23.49,,,17906,24.52,17918,27.18,,,18494,24.46/30082015,83880,8466,25.68,8766,25.80,8873,24.49,9259,23.43,10243,24.18,,,,,17890,24.18,18494,24.45/30082015,83940,8466,25.68,,,8873,24.49,,,10243,24.18,17906,24.51,17918,27.16,,,18494,24.45/30082015,83940,8466,25.68,,,8873,24.49,,,10243,24.18,17906,24.51,17918,27.16,,,18494,24.45/30082015,84000,8466,25.68,8766,25.80,8873,24.55,9259,23.43,10243,24.18,17906,24.52,,,17890,24.17,18494,24.46/30082015,84060,8466,25.68,8766,25.80,8873,24.55,9259,23.49,10243,24.18,,,17918,27.14,,,,/30082015,84120,8466,25.68,8766,25.86,,,,,10243,24.18,17906,24.53,,,17890,24.16,18494,24.46/30082015,84180,8466,25.68,,,8873,24.55,9259,23.49,,,,,,,17890,24.17,18494,24.47/30082015,84240,8466,25.68,8766,25.86,8873,24.55,,,10243,24.11,17906,24.53,17918,27.11,17890,24.16,,/30082015,84300,8466,25.68,8766,25.86,8873,24.55,,,,,17906,24.53,,,,,18494,24.47/30082015,84360,,,8766,25.86,8873,24.61,9259,23.43,10243,24.11,17906,24.52,,,,,,/30082015,84420,8466,25.68,8766,25.86,8873,24.61,9259,23.49,10243,24.11,17906,24.55,17918,27.05,17890,24.15,18494,24.49/30082015,84480,8466,25.68,,,8873,24.61,9259,23.49,,,,,17918,27.04,17890,24.14,18494,24.50/30082015,84540,8466,25.68,8766,25.86,8873,24.61,9259,23.43,10243,24.18,17906,24.55,,,,,,/30082015,84600,8466,25.68,8766,25.86,,,9259,23.49,,,,,17918,27.03,17890,24.15,18494,24.50/30082015,84660,,,8766,25.86,,,9259,23.49,10243,24.11,17906,24.54,17918,27.02,,,,/30082015,84720,8466,25.68,,,8873,24.61,9259,23.49,10243,24.11,,,17918,27.00,17890,24.15,18494,24.51/30082015,84780,8466,25.68,8766,25.86,8873,24.61,,,,,17906,24.56,,,17890,24.14,,/30082015,84840,8466,25.68,8766,25.93,8873,24.68,9259,23.49,10243,24.11,17906,24.56,17918,26.99,,,18494,24.52/30082015,84900,,,8766,25.86,8873,24.68,9259,23.43,10243,24.11,,,17918,26.96,17890,24.14,18494,24.51/30082015,84960,,,,,8873,24.61,,,10243,24.18,,,17918,26.96,17890,24.14,18494,24.52/30082015,85020,8466,25.68,8766,25.93,8873,24.68,9259,23.49,10243,24.11,17906,24.56,17918,26.93,17890,24.13,,/30082015,85080,,,8766,25.93,8873,24.68,9259,23.49,10243,24.11,17906,24.57,,,,,18494,24.53/30082015,85140,8466,25.68,,,8873,24.68,9259,23.43,,,17906,24.58,17918,26.90,17890,24.13,18494,24.54/30082015,85200,8466,25.68,8766,25.93,,,,,10243,24.11,,,,,,,18494,24.54/30082015,85260,,,8766,25.93,8873,24.74,9259,23.49,,,17906,24.57,17918,26.89,17890,24.14,,/30082015,85320,8466,25.68,8766,25.93,8873,24.74,9259,23.43,10243,24.11,17906,24.58,17918,26.86,17890,24.12,18494,24.54/30082015,85380,8466,25.68,8766,25.93,,,,,10243,24.11,17906,24.58,,,,,18494,24.55/30082015,85440,,,8766,25.93,8873,24.74,9259,23.43,10243,24.11,,,17918,26.84,17890,24.12,18494,24.56/30082015,85500,8466,25.68,,,,,9259,23.49,,,17906,24.58,,,17890,24.13,18494,24.56/30082015,85560,8466,25.68,8766,25.93,8873,24.74,,,10243,24.11,17906,24.58,17918,26.82,17890,24.12,,/30082015,85620,8466,25.68,8766,25.93,8873,24.80,9259,23.43,10243,24.11,,,,,,,18494,24.57/30082015,85680,8466,25.68,8766,25.93,8873,24.80,9259,23.43,,,17906,24.59,,,17890,24.13,18494,24.57/30082015,85740,8466,25.68,8766,25.93,8873,24.80,9259,23.49,10243,24.11,17906,24.60,17918,26.78,,,18494,24.57/30082015,85800,8466,25.68,8766,25.93,8873,24.80,9259,23.43,10243,24.11,,,,,17890,24.10,18494,24.58/30082015,85860,8466,25.68,8766,25.93,8873,24.86,9259,23.49,,,17906,24.60,17918,26.75,17890,24.12,18494,24.58/30082015,85920,8466,25.68,8766,25.93,8873,24.86,9259,23.49,,,17906,24.60,17918,26.74,17890,24.10,18494,24.58/30082015,85980,,,8766,25.93,8873,24.86,,,10243,24.11,,,17918,26.73,17890,24.10,,/30082015,86040,,,8766,25.93,,,9259,23.43,10243,24.11,17906,24.60,,,,,18494,24.60/30082015,86100,8466,25.68,8766,25.93,8873,24.93,9259,23.49,10243,24.11,17906,24.63,17918,26.70,17890,24.11,18494,24.59/30082015,86160,8466,25.74,,,8873,24.93,,,10243,24.11,,,,,,,18494,24.59/30082015,86220,,,8766,25.93,8873,24.93,,,,,17906,24.61,17918,26.68,17890,24.11,,/30082015,86280,,,8766,25.93,8873,24.93,9259,23.43,10243,24.11,,,,,17890,24.12,18494,24.60/30082015,86340,8466,25.68,8766,25.93,8873,24.93,9259,23.43,10243,24.11,17906,24.62,17918,26.67,,,18494,24.60/