30072016,0,,,,,8873,25.74,,,10243,23.36,17906,24.31,17918,21.22,,,18494,24.32/30072016,0,,,,,8873,25.74,,,10243,23.36,17906,24.31,17918,21.22,,,18494,24.32/30072016,60,,,8766,25.36,,,,,10243,23.36,17906,24.32,,,,,18494,24.32/30072016,120,,,8766,25.36,,,,,,,17906,24.31,17918,21.17,,,,/30072016,180,,,8766,25.36,8873,25.74,,,10243,23.36,17906,24.32,,,,,18494,24.32/30072016,240,,,8766,25.36,8873,25.74,,,10243,23.36,17906,24.31,17918,21.17,,,18494,24.32/30072016,300,,,,,8873,25.74,,,10243,23.36,,,,,,,,/30072016,360,,,8766,25.36,8873,25.74,,,10243,23.36,17906,24.32,17918,21.12,,,18494,24.33/30072016,420,,,8766,25.36,8873,25.74,,,10243,23.36,,,17918,21.11,,,,/30072016,480,,,8766,25.36,8873,25.74,,,10243,23.36,17906,24.33,17918,21.09,,,18494,24.33/30072016,540,,,8766,25.36,8873,25.74,,,,,17906,24.31,,,,,18494,24.33/30072016,600,,,,,8873,25.74,,,10243,23.43,17906,24.32,17918,21.08,,,,/30072016,660,,,8766,25.36,,,,,10243,23.36,,,17918,21.03,,,18494,24.33/30072016,720,,,8766,25.36,8873,25.74,,,10243,23.36,17906,24.31,17918,21.03,,,18494,24.33/30072016,780,,,8766,25.36,8873,25.74,,,10243,23.36,17906,24.31,17918,21.01,,,,/30072016,840,,,8766,25.36,8873,25.74,,,10243,23.43,,,,,,,18494,24.33/30072016,900,,,8766,25.36,,,,,10243,23.43,17906,24.30,17918,20.99,,,18494,24.33/30072016,960,,,,,8873,25.80,,,10243,23.43,,,,,,,,/30072016,1020,,,,,8873,25.74,,,10243,23.43,17906,24.31,17918,20.95,,,18494,24.33/30072016,1080,,,8766,25.43,8873,25.74,,,10243,23.43,,,17918,20.93,,,,/30072016,1140,,,8766,25.43,8873,25.74,,,10243,23.43,17906,24.31,,,,,18494,24.34/30072016,1200,,,8766,25.43,8873,25.80,,,10243,23.43,,,17918,20.91,,,18494,24.34/30072016,1260,,,8766,25.43,8873,25.74,,,,,17906,24.31,17918,20.90,,,18494,24.34/30072016,1320,,,8766,25.43,8873,25.80,,,10243,23.43,17906,24.30,17918,20.88,,,18494,24.34/30072016,1380,,,,,8873,25.74,,,,,17906,24.32,17918,20.86,,,,/30072016,1440,,,,,8873,25.80,,,10243,23.43,17906,24.31,,,,,18494,24.32/30072016,1500,,,8766,25.43,8873,25.80,,,,,17906,24.32,17918,20.84,,,,/30072016,1560,,,8766,25.43,8873,25.80,,,10243,23.43,,,,,,,18494,24.33/30072016,1620,,,8766,25.43,8873,25.80,,,10243,23.43,17906,24.32,17918,20.82,,,18494,24.34/30072016,1680,,,8766,25.43,8873,25.80,,,,,17906,24.31,,,,,18494,24.34/30072016,1740,,,,,8873,25.80,,,10243,23.43,17906,24.31,17918,20.80,,,18494,24.34/30072016,1800,,,8766,25.43,8873,25.80,,,,,17906,24.32,,,,,,/30072016,1860,,,8766,25.43,8873,25.80,,,10243,23.43,,,17918,20.77,,,,/30072016,1920,,,8766,25.43,8873,25.80,,,10243,23.49,17906,24.32,17918,20.76,,,18494,24.33/30072016,1980,,,8766,25.43,8873,25.80,,,10243,23.49,17906,24.33,17918,20.74,,,18494,24.34/30072016,2040,,,,,8873,25.80,,,,,,,,,,,,/30072016,2100,,,8766,25.43,8873,25.80,,,10243,23.49,17906,24.33,17918,20.72,,,,/30072016,2160,,,,,8873,25.80,,,,,17906,24.32,17918,20.71,,,18494,24.34/30072016,2220,,,8766,25.43,8873,25.80,,,10243,23.49,,,17918,20.71,,,18494,24.34/30072016,2280,,,,,,,,,10243,23.49,17906,24.33,,,,,18494,24.35/30072016,2340,,,8766,25.43,8873,25.80,,,10243,23.49,17906,24.33,17918,20.70,,,,/30072016,2400,,,,,8873,25.80,,,10243,23.49,,,17918,20.68,,,18494,24.34/30072016,2460,,,8766,25.43,,,,,,,17906,24.33,17918,20.66,,,18494,24.36/30072016,2520,,,8766,25.43,8873,25.80,,,10243,23.49,17906,24.32,17918,20.66,,,,/30072016,2580,,,,,8873,25.80,,,10243,23.49,17906,24.32,,,,,18494,24.34/30072016,2640,,,8766,25.43,8873,25.80,,,10243,23.49,,,17918,20.64,,,18494,24.36/30072016,2700,,,8766,25.43,,,,,10243,23.49,17906,24.32,,,,,,/30072016,2760,,,8766,25.43,8873,25.80,,,,,,,17918,20.61,,,18494,24.35/30072016,2820,,,8766,25.43,,,,,10243,23.49,17906,24.32,,,,,18494,24.36/30072016,2880,,,,,,,,,10243,23.49,17906,24.32,17918,20.61,,,18494,24.36/30072016,2940,,,8766,25.43,8873,25.80,,,10243,23.49,,,17918,20.60,,,,/30072016,3000,,,,,8873,25.80,,,,,17906,24.32,,,,,18494,24.35/30072016,3060,,,8766,25.43,8873,25.80,,,10243,23.49,,,17918,20.58,,,18494,24.36/30072016,3120,,,8766,25.43,8873,25.80,,,10243,23.49,,,,,,,18494,24.35/30072016,3180,,,8766,25.43,8873,25.80,,,10243,23.49,17906,24.32,,,,,,/30072016,3240,,,,,8873,25.80,,,10243,23.49,17906,24.32,17918,20.55,,,18494,24.36/30072016,3300,,,8766,25.43,8873,25.80,,,,,17906,24.32,17918,20.54,,,,/30072016,3360,,,8766,25.43,8873,25.80,,,10243,23.49,,,,,,,18494,24.35/30072016,3420,,,8766,25.43,8873,25.80,,,10243,23.49,17906,24.32,17918,20.53,,,,/30072016,3480,,,8766,25.43,8873,25.80,,,10243,23.55,,,17918,20.52,,,18494,24.36/30072016,3540,,,,,8873,25.80,,,,,17906,24.33,17918,20.52,,,18494,24.36/30072016,3600,,,8766,25.43,8873,25.80,,,10243,23.49,17906,24.32,,,,,,/30072016,3660,,,,,8873,25.80,,,10243,23.55,,,17918,20.50,,,18494,24.36/30072016,3720,,,8766,25.43,,,,,,,17906,24.33,,,,,18494,24.38/30072016,3780,,,8766,25.43,,,,,10243,23.55,,,17918,20.48,,,18494,24.36/30072016,3840,,,8766,25.43,8873,25.80,,,10243,23.55,17906,24.32,17918,20.47,,,,/30072016,3900,,,,,8873,25.80,,,10243,23.55,17906,24.31,17918,20.46,,,18494,24.36/30072016,3960,,,8766,25.43,,,,,10243,23.55,17906,24.32,,,,,18494,24.36/30072016,4020,,,,,8873,25.80,,,10243,23.55,,,17918,20.45,,,18494,24.36/30072016,4080,,,8766,25.43,8873,25.86,,,10243,23.55,17906,24.32,17918,20.44,,,,/30072016,4140,,,8766,25.49,8873,25.86,,,,,17906,24.32,17918,20.44,,,18494,24.36/30072016,4200,,,,,8873,25.86,9259,24.36,10243,23.55,,,17918,20.42,,,18494,24.38/30072016,4260,,,8766,25.43,8873,25.80,,,10243,23.55,17906,24.32,17918,20.41,,,18494,24.38/30072016,4320,,,8766,25.43,8873,25.86,,,10243,23.55,,,17918,20.41,,,,/30072016,4380,,,8766,25.43,8873,25.86,,,10243,23.55,17906,24.32,,,,,18494,24.39/30072016,4440,,,8766,25.43,8873,25.80,,,10243,23.55,17906,24.31,17918,20.39,,,,/30072016,4500,,,,,8873,25.86,,,10243,23.55,17906,24.32,17918,20.38,,,18494,24.40/30072016,4560,,,,,8873,25.86,,,10243,23.55,17906,24.33,,,,,,/30072016,4620,,,8766,25.43,,,,,10243,23.55,,,17918,20.36,,,18494,24.39/30072016,4680,,,8766,25.43,8873,25.86,,,10243,23.55,17906,24.33,17918,20.35,,,,/30072016,4740,,,8766,25.43,8873,25.86,,,10243,23.55,,,,,,,18494,24.40/30072016,4800,,,,,,,,,10243,23.55,17906,24.32,17918,20.33,,,18494,24.39/30072016,4860,,,8766,25.43,8873,25.86,,,10243,23.55,17906,24.34,17918,20.30,,,,/30072016,4920,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.34,,,,,18494,24.40/30072016,4980,,,8766,25.43,8873,25.86,,,10243,23.55,17906,24.32,17918,20.28,,,18494,24.40/30072016,5040,,,8766,25.43,8873,25.86,,,10243,23.55,,,,,,,,/30072016,5100,,,,,,,,,10243,23.55,17906,24.33,17918,20.28,,,18494,24.40/30072016,5160,,,8766,25.43,8873,25.86,,,10243,23.55,,,,,,,18494,24.39/30072016,5220,,,8766,25.49,,,,,10243,23.55,17906,24.34,17918,20.24,,,,/30072016,5280,,,8766,25.43,8873,25.86,,,10243,23.55,17906,24.34,,,,,18494,24.39/30072016,5340,,,8766,25.43,8873,25.86,,,10243,23.55,17906,24.34,17918,20.22,,,,/30072016,5400,,,8766,25.43,,,,,10243,23.55,,,17918,20.21,,,18494,24.39/30072016,5460,,,8766,25.43,,,,,,,17906,24.32,,,,,18494,24.40/30072016,5520,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.34,17918,20.19,,,18494,24.40/30072016,5580,,,8766,25.43,,,,,,,17906,24.34,17918,20.17,,,,/30072016,5640,,,,,8873,25.86,,,10243,23.55,17906,24.35,17918,20.16,,,18494,24.40/30072016,5700,,,,,,,,,10243,23.55,,,17918,20.16,,,18494,24.40/30072016,5760,,,8766,25.43,,,,,10243,23.55,,,17918,20.14,,,,/30072016,5820,,,8766,25.43,8873,25.86,,,10243,23.55,17906,24.33,17918,20.13,,,18494,24.39/30072016,5880,,,8766,25.43,8873,25.86,,,10243,23.55,17906,24.32,,,,,18494,24.40/30072016,5940,,,,,8873,25.86,,,,,17906,24.33,17918,20.12,,,18494,24.40/30072016,6000,,,8766,25.49,8873,25.86,,,10243,23.55,,,,,,,18494,24.40/30072016,6060,,,8766,25.43,8873,25.86,,,10243,23.55,17906,24.33,17918,20.10,,,18494,24.39/30072016,6120,,,,,8873,25.86,,,10243,23.55,17906,24.33,17918,20.09,,,,/30072016,6180,,,,,,,,,10243,23.55,,,17918,20.08,,,18494,24.40/30072016,6240,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.34,,,,,18494,24.40/30072016,6300,,,8766,25.49,,,,,10243,23.55,17906,24.34,17918,20.06,,,,/30072016,6360,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.34,17918,20.06,,,18494,24.39/30072016,6420,,,8766,25.43,8873,25.86,,,,,17906,24.34,,,,,,/30072016,6480,,,8766,25.49,,,,,10243,23.55,,,17918,20.05,,,18494,24.40/30072016,6540,,,8766,25.43,,,,,10243,23.55,17906,24.33,17918,20.04,,,18494,24.42/30072016,6600,,,8766,25.49,8873,25.86,,,10243,23.55,,,17918,20.02,,,,/30072016,6660,,,8766,25.49,,,,,10243,23.55,17906,24.34,17918,20.01,,,18494,24.42/30072016,6720,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.34,,,,,18494,24.42/30072016,6780,,,8766,25.49,8873,25.86,,,,,,,17918,20.00,,,,/30072016,6840,,,8766,25.43,8873,25.86,,,,,17906,24.36,,,,,18494,24.42/30072016,6900,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.33,17918,19.99,,,,/30072016,6960,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.36,17918,19.97,,,18494,24.41/30072016,7020,,,8766,25.49,8873,25.86,,,10243,23.55,,,,,,,18494,24.41/30072016,7080,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.35,17918,19.97,,,18494,24.42/30072016,7140,,,8766,25.49,8873,25.86,,,,,17906,24.34,,,,,,/30072016,7200,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.36,17918,19.95,,,18494,24.42/30072016,7260,,,8766,25.49,,,,,10243,23.55,,,17918,19.93,,,18494,24.42/30072016,7320,,,,,8873,25.86,,,,,17906,24.35,17918,19.94,,,18494,24.42/30072016,7380,,,,,8873,25.86,,,10243,23.55,17906,24.35,,,,,,/30072016,7440,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.35,17918,19.92,,,18494,24.44/30072016,7500,,,8766,25.49,,,,,10243,23.55,,,17918,19.92,,,18494,24.42/30072016,7560,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.35,17918,19.92,,,18494,24.42/30072016,7620,,,8766,25.49,8873,25.86,,,10243,23.55,,,17918,19.91,,,18494,24.42/30072016,7680,,,,,,,,,10243,23.55,17906,24.37,17918,19.90,,,,/30072016,7740,,,,,8873,25.86,,,10243,23.55,,,17918,19.88,,,18494,24.42/30072016,7800,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.36,,,,,18494,24.43/30072016,7860,,,8766,25.49,8873,25.86,,,10243,23.55,,,17918,19.89,,,18494,24.43/30072016,7920,,,,,8873,25.86,,,10243,23.55,17906,24.36,17918,19.88,,,18494,24.44/30072016,7980,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.36,17918,19.89,,,18494,24.43/30072016,8040,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.36,17918,19.88,,,18494,24.44/30072016,8100,,,8766,25.49,,,,,10243,23.55,,,17918,19.86,,,,/30072016,8160,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.36,,,,,18494,24.43/30072016,8220,,,8766,25.49,8873,25.86,,,,,17906,24.36,17918,19.86,,,18494,24.43/30072016,8280,,,,,8873,25.80,,,10243,23.55,,,17918,19.85,,,18494,24.42/30072016,8340,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.37,,,,,,/30072016,8400,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.37,17918,19.85,,,18494,24.44/30072016,8460,,,,,,,,,,,,,17918,19.83,,,18494,24.43/30072016,8520,,,8766,25.49,8873,25.86,,,,,17906,24.36,17918,19.82,,,18494,24.44/30072016,8580,,,8766,25.49,,,,,10243,23.55,,,17918,19.82,,,18494,24.43/30072016,8640,,,8766,25.49,8873,25.86,,,,,17906,24.36,,,,,,/30072016,8700,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.37,17918,19.80,,,,/30072016,8760,,,,,8873,25.86,,,10243,23.55,17906,24.37,,,,,18494,24.43/30072016,8820,,,8766,25.49,8873,25.86,,,10243,23.55,,,17918,19.79,,,18494,24.44/30072016,8880,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.37,,,,,,/30072016,8940,,,,,8873,25.86,,,,,17906,24.38,17918,19.78,,,18494,24.42/30072016,9000,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.36,,,,,,/30072016,9060,,,8766,25.49,8873,25.86,,,,,,,17918,19.77,,,18494,24.43/30072016,9120,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.37,17918,19.78,,,18494,24.43/30072016,9180,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.37,,,,,18494,24.43/30072016,9240,,,8766,25.49,8873,25.86,,,10243,23.55,,,,,,,,/30072016,9300,,,8766,25.49,8873,25.86,,,,,17906,24.37,17918,19.74,,,18494,24.44/30072016,9360,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.38,,,,,18494,24.44/30072016,9420,,,8766,25.49,8873,25.86,,,10243,23.55,,,17918,19.73,,,18494,24.44/30072016,9480,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.38,17918,19.71,,,,/30072016,9540,,,,,8873,25.86,,,,,,,,,,,18494,24.44/30072016,9600,,,8766,25.49,,,,,10243,23.55,17906,24.38,17918,19.71,,,18494,24.42/30072016,9660,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.39,,,,,18494,24.44/30072016,9720,,,8766,25.49,8873,25.86,,,10243,23.55,,,17918,19.72,,,,/30072016,9780,,,8766,25.49,8873,25.86,,,10243,23.49,17906,24.38,17918,19.70,,,18494,24.44/30072016,9840,,,8766,25.49,,,,,10243,23.55,17906,24.37,17918,19.68,,,18494,24.44/30072016,9900,,,8766,25.49,8873,25.86,,,10243,23.49,,,,,,,18494,24.44/30072016,9960,,,,,8873,25.86,,,,,,,17918,19.69,,,18494,24.44/30072016,10020,,,8766,25.49,8873,25.86,,,10243,23.55,,,,,,,18494,24.44/30072016,10080,,,8766,25.49,8873,25.86,,,,,17906,24.39,,,,,,/30072016,10140,,,8766,25.49,8873,25.86,,,10243,23.49,17906,24.38,17918,19.67,,,18494,24.45/30072016,10200,,,,,8873,25.86,,,10243,23.49,17906,24.38,,,,,18494,24.44/30072016,10260,,,8766,25.49,8873,25.86,,,10243,23.49,,,,,,,,/30072016,10320,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.38,17918,19.66,,,18494,24.43/30072016,10380,,,8766,25.49,8873,25.86,,,10243,23.49,17906,24.37,17918,19.65,,,18494,24.43/30072016,10440,,,,,8873,25.86,,,10243,23.49,17906,24.38,17918,19.66,,,18494,24.43/30072016,10500,,,8766,25.49,8873,25.86,,,10243,23.49,,,,,,,,/30072016,10560,,,8766,25.49,8873,25.86,,,,,17906,24.37,17918,19.63,,,18494,24.44/30072016,10620,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.38,17918,19.62,,,,/30072016,10680,,,8766,25.49,8873,25.86,,,10243,23.49,17906,24.38,,,,,18494,24.44/30072016,10740,,,8766,25.49,8873,25.86,,,10243,23.49,17906,24.38,17918,19.62,,,,/30072016,10800,,,8766,25.49,8873,25.86,,,10243,23.49,,,17918,19.61,,,18494,24.43/30072016,10860,,,8766,25.49,,,,,10243,23.49,17906,24.37,17918,19.62,,,18494,24.43/30072016,10920,,,8766,25.49,8873,25.86,,,10243,23.49,17906,24.38,,,,,,/30072016,10980,,,8766,25.49,8873,25.86,,,10243,23.55,17906,24.39,17918,19.59,,,,/30072016,11040,,,8766,25.49,8873,25.86,,,,,17906,24.39,17918,19.58,,,18494,24.44/30072016,11100,,,8766,25.49,8873,25.86,,,10243,23.49,17906,24.38,17918,19.57,,,18494,24.44/30072016,11160,,,8766,25.49,,,,,10243,23.49,,,,,,,18494,24.44/30072016,11220,,,,,8873,25.86,,,10243,23.49,17906,24.38,17918,19.56,,,,/30072016,11280,,,8766,25.49,,,,,,,17906,24.39,17918,19.57,,,18494,24.43/30072016,11340,,,8766,25.49,8873,25.86,,,10243,23.49,,,17918,19.55,,,,/30072016,11400,,,8766,25.49,8873,25.86,,,10243,23.49,17906,24.39,,,,,18494,24.44/30072016,11460,,,8766,25.49,8873,25.86,,,10243,23.49,17906,24.40,17918,19.56,,,18494,24.44/30072016,11520,,,,,,,,,10243,23.49,17906,24.40,17918,19.55,,,,/30072016,11580,,,8766,25.49,8873,25.86,,,10243,23.49,17906,24.39,,,,,18494,24.44/30072016,11640,,,8766,25.49,8873,25.86,,,10243,23.49,,,17918,19.54,,,,/30072016,11700,,,8766,25.49,8873,25.86,,,10243,23.49,17906,24.39,17918,19.54,,,18494,24.43/30072016,11760,,,,,8873,25.86,,,10243,23.49,,,,,,,,/30072016,11820,,,8766,25.49,,,,,10243,23.49,17906,24.39,17918,19.53,,,18494,24.44/30072016,11880,,,8766,25.49,8873,25.80,,,10243,23.49,,,17918,19.53,,,18494,24.43/30072016,11940,,,8766,25.49,8873,25.86,,,10243,23.49,17906,24.41,17918,19.52,,,18494,24.42/30072016,12000,,,,,,,,,10243,23.49,17906,24.41,,,,,,/30072016,12060,,,8766,25.49,8873,25.80,,,10243,23.49,,,17918,19.52,,,18494,24.44/30072016,12120,,,8766,25.49,,,,,,,,,17918,19.52,,,,/30072016,12180,,,8766,25.49,8873,25.80,,,10243,23.49,17906,24.41,,,,,18494,24.43/30072016,12240,,,8766,25.49,,,,,,,,,17918,19.50,,,18494,24.42/30072016,12300,,,,,8873,25.80,,,10243,23.49,17906,24.41,,,,,,/30072016,12360,,,8766,25.49,8873,25.80,,,,,17906,24.40,17918,19.49,,,18494,24.43/30072016,12420,,,8766,25.49,,,,,10243,23.49,17906,24.39,,,,,18494,24.43/30072016,12480,,,8766,25.49,8873,25.80,,,10243,23.43,17906,24.39,17918,19.50,,,18494,24.43/30072016,12540,,,8766,25.49,8873,25.80,,,,,,,17918,19.48,,,,/30072016,12600,,,,,8873,25.80,,,10243,23.49,17906,24.39,17918,19.46,,,18494,24.42/30072016,12660,,,,,,,,,10243,23.49,17906,24.40,,,,,18494,24.42/30072016,12720,,,,,,,,,10243,23.49,17906,24.39,17918,19.45,,,,/30072016,12780,,,8766,25.49,8873,25.80,,,10243,23.43,,,17918,19.46,,,18494,24.42/30072016,12840,,,8766,25.49,8873,25.80,,,,,17906,24.40,17918,19.45,,,18494,24.42/30072016,12900,,,8766,25.49,,,,,10243,23.43,17906,24.39,,,,,18494,24.43/30072016,12960,,,8766,25.49,8873,25.80,,,10243,23.49,17906,24.39,17918,19.44,,,,/30072016,13020,,,8766,25.49,,,,,10243,23.43,17906,24.39,17918,19.42,,,18494,24.42/30072016,13080,,,8766,25.49,8873,25.80,,,10243,23.43,17906,24.40,17918,19.42,,,18494,24.42/30072016,13140,,,,,8873,25.80,,,10243,23.43,,,17918,19.43,,,,/30072016,13200,,,,,8873,25.80,,,,,17906,24.40,,,,,18494,24.41/30072016,13260,,,8766,25.49,8873,25.80,,,10243,23.43,17906,24.39,17918,19.43,,,18494,24.42/30072016,13320,,,,,8873,25.80,,,,,,,,,,,18494,24.42/30072016,13380,,,8766,25.49,,,,,10243,23.43,17906,24.40,17918,19.41,,,,/30072016,13440,,,8766,25.49,8873,25.80,,,,,17906,24.41,,,,,18494,24.42/30072016,13500,,,8766,25.49,8873,25.80,,,10243,23.43,17906,24.39,17918,19.41,,,18494,24.42/30072016,13560,,,8766,25.49,,,,,10243,23.43,17906,24.40,17918,19.41,,,18494,24.41/30072016,13620,,,8766,25.49,8873,25.80,,,,,,,,,,,,/30072016,13680,,,8766,25.49,8873,25.80,,,10243,23.43,,,17918,19.40,,,,/30072016,13740,,,,,8873,25.80,,,10243,23.43,17906,24.38,17918,19.40,,,18494,24.42/30072016,13800,,,8766,25.49,8873,25.74,,,10243,23.43,17906,24.40,,,,,18494,24.42/30072016,13860,,,8766,25.49,8873,25.80,,,10243,23.43,,,17918,19.39,,,,/30072016,13920,,,8766,25.49,,,,,,,17906,24.40,17918,19.40,,,18494,24.42/30072016,13980,,,8766,25.49,8873,25.74,,,10243,23.43,,,,,,,18494,24.42/30072016,14040,,,,,8873,25.80,,,10243,23.43,17906,24.40,17918,19.38,,,18494,24.42/30072016,14100,,,8766,25.49,8873,25.80,,,,,,,17918,19.37,,,,/30072016,14160,,,8766,25.49,,,,,10243,23.43,17906,24.41,17918,19.37,,,18494,24.42/30072016,14220,,,8766,25.49,8873,25.80,,,,,17906,24.40,,,,,18494,24.42/30072016,14280,,,8766,25.49,8873,25.74,,,10243,23.43,,,17918,19.37,,,18494,24.40/30072016,14340,,,,,,,,,,,17906,24.40,,,,,18494,24.41/30072016,14400,,,,,8873,25.80,,,10243,23.43,17906,24.40,17918,19.37,,,,/30072016,14460,,,8766,25.49,8873,25.74,,,10243,23.43,,,17918,19.36,,,18494,24.42/30072016,14520,,,8766,25.49,8873,25.74,,,10243,23.43,17906,24.41,17918,19.36,,,,/30072016,14580,,,,,,,,,10243,23.43,,,,,,,18494,24.42/30072016,14640,,,8766,25.49,8873,25.80,,,,,17906,24.41,17918,19.34,,,,/30072016,14700,,,8766,25.49,8873,25.74,,,10243,23.43,17906,24.42,17918,19.35,,,18494,24.42/30072016,14760,,,8766,25.49,8873,25.80,,,,,,,17918,19.34,,,18494,24.42/30072016,14820,,,,,8873,25.74,,,,,17906,24.41,17918,19.34,,,,/30072016,14880,,,8766,25.49,8873,25.80,,,10243,23.43,17906,24.41,17918,19.34,,,18494,24.42/30072016,14940,,,8766,25.49,,,,,10243,23.43,17906,24.41,17918,19.33,,,18494,24.42/30072016,15000,,,8766,25.49,8873,25.74,,,10243,23.43,,,17918,19.32,,,18494,24.42/30072016,15060,,,,,8873,25.74,,,10243,23.43,,,,,,,,/30072016,15120,,,8766,25.49,8873,25.80,,,10243,23.43,,,17918,19.32,,,18494,24.41/30072016,15180,,,8766,25.49,8873,25.80,,,10243,23.36,17906,24.40,17918,19.32,,,18494,24.41/30072016,15240,,,8766,25.49,8873,25.74,,,,,17906,24.40,,,,,18494,24.42/30072016,15300,,,8766,25.49,,,,,10243,23.43,,,17918,19.33,,,18494,24.42/30072016,15360,,,,,,,,,10243,23.36,17906,24.41,,,,,,/30072016,15420,,,,,8873,25.80,,,10243,23.36,17906,24.40,17918,19.32,,,18494,24.41/30072016,15480,,,8766,25.49,8873,25.74,,,10243,23.36,17906,24.39,17918,19.32,,,,/30072016,15540,,,8766,25.49,8873,25.80,,,10243,23.43,,,,,,,18494,24.42/30072016,15600,,,8766,25.49,8873,25.80,,,10243,23.36,17906,24.40,17918,19.30,,,,/30072016,15660,,,8766,25.49,8873,25.74,,,10243,23.36,17906,24.40,17918,19.30,,,18494,24.40/30072016,15720,,,8766,25.49,8873,25.80,,,10243,23.43,,,,,,,18494,24.41/30072016,15780,,,8766,25.49,,,,,10243,23.36,17906,24.40,17918,19.28,,,,/30072016,15840,,,8766,25.49,8873,25.80,,,10243,23.36,17906,24.40,17918,19.28,,,18494,24.42/30072016,15900,,,,,8873,25.74,,,10243,23.36,17906,24.41,17918,19.27,,,,/30072016,15960,,,8766,25.49,8873,25.80,,,10243,23.36,,,,,,,18494,24.40/30072016,16020,,,,,,,,,,,17906,24.41,17918,19.27,,,18494,24.41/30072016,16080,,,,,8873,25.80,,,,,17906,24.41,17918,19.26,,,18494,24.42/30072016,16140,,,8766,25.49,8873,25.80,,,,,,,17918,19.25,,,,/30072016,16200,,,8766,25.49,8873,25.74,,,10243,23.36,17906,24.41,,,,,18494,24.42/30072016,16260,,,8766,25.49,8873,25.74,,,10243,23.36,17906,24.41,17918,19.24,,,,/30072016,16320,,,8766,25.49,8873,25.74,,,,,17906,24.41,17918,19.24,,,18494,24.41/30072016,16380,,,8766,25.49,,,,,10243,23.36,,,17918,19.24,,,18494,24.42/30072016,16440,,,8766,25.49,8873,25.74,,,,,17906,24.41,17918,19.23,,,,/30072016,16500,,,8766,25.49,,,,,10243,23.36,17906,24.41,17918,19.22,,,18494,24.42/30072016,16560,,,8766,25.49,8873,25.80,,,10243,23.36,,,,,,,,/30072016,16620,,,8766,25.49,8873,25.74,,,10243,23.36,,,17918,19.21,,,18494,24.41/30072016,16680,,,8766,25.49,8873,25.74,,,10243,23.36,17906,24.40,17918,19.21,,,18494,24.40/30072016,16740,,,8766,25.49,8873,25.74,,,10243,23.36,,,17918,19.20,,,18494,24.41/30072016,16800,,,8766,25.49,8873,25.74,,,10243,23.36,17906,24.39,17918,19.19,,,,/30072016,16860,,,8766,25.49,,,,,10243,23.36,17906,24.40,,,,,18494,24.41/30072016,16920,,,,,8873,25.80,,,10243,23.36,,,17918,19.17,,,18494,24.41/30072016,16980,,,8766,25.49,8873,25.74,,,10243,23.36,17906,24.42,17918,19.16,,,18494,24.41/30072016,17040,,,8766,25.49,8873,25.74,,,10243,23.36,17906,24.42,17918,19.16,,,,/30072016,17100,,,8766,25.49,,,,,10243,23.36,17906,24.42,,,,,18494,24.41/30072016,17160,,,8766,25.49,8873,25.74,,,10243,23.36,17906,24.41,17918,19.15,,,18494,24.41/30072016,17220,,,8766,25.49,8873,25.74,,,10243,23.36,17906,24.40,17918,19.15,,,18494,24.40/30072016,17280,,,8766,25.49,8873,25.74,,,,,,,,,,,18494,24.41/30072016,17340,,,,,,,,,10243,23.36,17906,24.41,17918,19.13,,,,/30072016,17400,,,8766,25.49,8873,25.74,,,10243,23.36,,,,,,,18494,24.41/30072016,17460,,,,,8873,25.74,,,10243,23.36,17906,24.40,17918,19.13,,,18494,24.42/30072016,17520,,,8766,25.49,8873,25.74,,,10243,23.30,17906,24.39,,,,,,/30072016,17580,,,8766,25.49,8873,25.74,,,,,,,17918,19.11,,,18494,24.40/30072016,17640,,,8766,25.49,8873,25.74,,,,,17906,24.40,,,,,,/30072016,17700,,,8766,25.49,8873,25.74,,,10243,23.36,17906,24.41,17918,19.10,,,,/30072016,17760,,,8766,25.49,8873,25.74,,,10243,23.30,,,,,,,18494,24.41/30072016,17820,,,,,,,,,10243,23.36,17906,24.40,17918,19.08,,,,/30072016,17880,,,8766,25.49,8873,25.74,,,10243,23.30,17906,24.41,,,,,18494,24.40/30072016,17940,,,8766,25.49,8873,25.74,,,10243,23.30,17906,24.40,17918,19.07,,,,/30072016,18000,,,,,,,,,10243,23.30,,,17918,19.05,,,18494,24.40/30072016,18060,,,8766,25.49,8873,25.74,,,10243,23.30,17906,24.39,17918,19.05,,,,/30072016,18120,,,8766,25.49,8873,25.74,,,10243,23.30,17906,24.38,17918,19.03,,,18494,24.40/30072016,18180,,,8766,25.49,,,,,10243,23.30,17906,24.40,,,,,18494,24.40/30072016,18240,,,8766,25.49,8873,25.74,,,10243,23.30,17906,24.40,17918,19.02,,,18494,24.40/30072016,18300,,,8766,25.43,8873,25.74,,,10243,23.30,,,17918,19.01,,,,/30072016,18360,,,,,8873,25.74,,,10243,23.30,17906,24.40,17918,19.00,,,18494,24.39/30072016,18420,,,8766,25.49,8873,25.74,,,10243,23.30,,,17918,18.98,,,18494,24.39/30072016,18480,,,8766,25.49,,,,,10243,23.30,17906,24.40,17918,18.98,,,18494,24.39/30072016,18540,,,8766,25.49,8873,25.74,,,10243,23.30,,,17918,18.98,,,18494,24.40/30072016,18600,,,8766,25.49,,,,,,,17906,24.41,,,,,,/30072016,18660,,,,,8873,25.74,,,10243,23.30,17906,24.41,17918,18.96,,,18494,24.39/30072016,18720,,,8766,25.49,8873,25.74,,,10243,23.30,,,17918,18.96,,,18494,24.40/30072016,18780,,,8766,25.49,,,,,,,17906,24.42,,,,,18494,24.39/30072016,18840,,,,,,,,,10243,23.30,,,,,,,,/30072016,18900,,,8766,25.49,8873,25.74,,,,,17906,24.40,,,,,18494,24.40/30072016,18960,,,8766,25.49,8873,25.74,,,,,17906,24.40,17918,18.93,,,18494,24.39/30072016,19020,,,8766,25.49,8873,25.74,,,10243,23.30,17906,24.40,17918,18.92,,,18494,24.39/30072016,19080,,,,,8873,25.68,,,10243,23.30,,,,,,,18494,24.41/30072016,19140,,,8766,25.49,,,,,,,17906,24.40,17918,18.91,,,18494,24.40/30072016,19200,,,8766,25.49,8873,25.74,,,,,,,17918,18.90,,,,/30072016,19260,,,8766,25.49,8873,25.74,,,10243,23.30,17906,24.40,,,,,18494,24.40/30072016,19320,,,8766,25.49,,,,,,,17906,24.41,17918,18.89,,,18494,24.40/30072016,19380,,,8766,25.49,8873,25.68,,,10243,23.30,,,17918,18.89,,,,/30072016,19440,,,8766,25.49,8873,25.68,,,,,17906,24.40,,,,,18494,24.39/30072016,19500,,,,,,,,,,,17906,24.40,17918,18.86,,,18494,24.39/30072016,19560,,,8766,25.49,8873,25.74,,,10243,23.30,,,,,,,18494,24.38/30072016,19620,,,8766,25.49,8873,25.68,,,10243,23.30,17906,24.40,17918,18.85,,,,/30072016,19680,,,8766,25.49,8873,25.68,,,10243,23.24,17906,24.39,,,,,18494,24.39/30072016,19740,,,,,8873,25.68,,,10243,23.24,,,17918,18.85,,,18494,24.40/30072016,19800,,,8766,25.49,8873,25.68,,,,,17906,24.40,17918,18.84,,,,/30072016,19860,,,8766,25.43,8873,25.74,,,10243,23.30,17906,24.40,,,,,18494,24.39/30072016,19920,,,8766,25.49,8873,25.74,,,,,17906,24.38,17918,18.82,,,,/30072016,19980,,,8766,25.49,8873,25.68,,,10243,23.30,17906,24.40,,,,,18494,24.38/30072016,20040,,,8766,25.49,8873,25.68,,,10243,23.24,17906,24.39,,,,,,/30072016,20100,,,8766,25.43,8873,25.68,,,10243,23.24,17906,24.40,17918,18.79,,,18494,24.38/30072016,20160,,,8766,25.49,8873,25.68,,,,,,,,,,,,/30072016,20220,,,8766,25.49,8873,25.68,,,,,17906,24.40,17918,18.78,,,18494,24.38/30072016,20280,,,,,8873,25.68,,,,,17906,24.40,17918,18.78,,,18494,24.38/30072016,20340,,,8766,25.49,8873,25.68,,,,,,,,,,,18494,24.39/30072016,20400,,,8766,25.43,8873,25.68,,,10243,23.24,17906,24.39,17918,18.76,,,,/30072016,20460,,,8766,25.49,8873,25.68,,,10243,23.24,,,17918,18.74,,,18494,24.38/30072016,20520,,,,,8873,25.68,,,,,17906,24.39,17918,18.73,,,18494,24.38/30072016,20580,,,,,8873,25.68,,,10243,23.24,17906,24.39,,,,,18494,24.38/30072016,20640,,,8766,25.43,8873,25.68,,,10243,23.24,,,17918,18.73,,,18494,24.38/30072016,20700,,,,,8873,25.68,,,10243,23.24,17906,24.38,17918,18.70,,,18494,24.38/30072016,20760,,,,,,,,,,,17906,24.40,,,,,,/30072016,20820,,,8766,25.43,8873,25.68,,,10243,23.24,,,17918,18.70,,,18494,24.38/30072016,20880,,,8766,25.49,8873,25.68,,,10243,23.24,17906,24.40,17918,18.68,,,18494,24.37/30072016,20940,,,8766,25.43,8873,25.68,,,,,,,17918,18.68,,,18494,24.38/30072016,21000,,,8766,25.49,8873,25.68,,,10243,23.24,17906,24.39,17918,18.68,,,18494,24.38/30072016,21060,,,,,,,,,10243,23.24,17906,24.39,,,,,,/30072016,21120,,,8766,25.43,8873,25.68,,,10243,23.24,17906,24.40,17918,18.68,,,18494,24.37/30072016,21180,,,8766,25.49,8873,25.68,,,,,,,,,,,18494,24.38/30072016,21240,,,8766,25.43,8873,25.68,,,10243,23.24,17906,24.40,17918,18.67,,,18494,24.37/30072016,21300,,,,,8873,25.68,,,10243,23.24,17906,24.40,17918,18.66,,,,/30072016,21360,,,8766,25.49,8873,25.68,,,,,17906,24.39,17918,18.65,,,18494,24.38/30072016,21420,,,8766,25.43,,,,,10243,23.24,17906,24.40,17918,18.66,,,,/30072016,21480,,,8766,25.49,8873,25.68,,,10243,23.24,,,,,,,18494,24.38/30072016,21540,,,8766,25.43,,,,,10243,23.24,17906,24.39,17918,18.64,,,18494,24.37/30072016,21600,,,8766,25.43,8873,25.68,,,10243,23.24,17906,24.39,17918,18.64,,,18494,24.38/30072016,21660,,,8766,25.43,8873,25.68,,,10243,23.24,,,,,,,18494,24.36/30072016,21720,,,,,8873,25.68,,,10243,23.24,17906,24.38,,,,,,/30072016,21780,,,8766,25.43,8873,25.68,,,10243,23.18,,,17918,18.62,,,18494,24.36/30072016,21840,,,8766,25.43,,,,,,,17906,24.39,17918,18.62,,,,/30072016,21900,,,8766,25.43,8873,25.68,,,,,17906,24.38,17918,18.62,,,18494,24.37/30072016,21960,,,8766,25.49,8873,25.68,,,10243,23.24,17906,24.38,,,,,,/30072016,22020,,,8766,25.49,8873,25.68,,,10243,23.24,17906,24.39,,,,,18494,24.36/30072016,22080,,,,,,,,,,,,,17918,18.61,,,,/30072016,22140,,,8766,25.43,8873,25.68,,,10243,23.24,17906,24.39,,,,,18494,24.38/30072016,22200,,,,,8873,25.68,,,,,17906,24.40,17918,18.58,,,,/30072016,22260,,,8766,25.43,8873,25.61,,,10243,23.18,,,17918,18.59,,,18494,24.37/30072016,22320,,,8766,25.43,,,,,10243,23.24,17906,24.38,,,,,18494,24.36/30072016,22380,,,8766,25.49,8873,25.68,,,,,17906,24.38,17918,18.58,,,,/30072016,22440,,,,,8873,25.61,,,,,17906,24.38,17918,18.58,,,18494,24.36/30072016,22500,,,8766,25.43,8873,25.68,,,,,17906,24.40,17918,18.56,,,18494,24.36/30072016,22560,,,8766,25.43,8873,25.61,,,,,,,,,,,,/30072016,22620,,,8766,25.49,,,,,10243,23.18,17906,24.38,17918,18.56,,,18494,24.35/30072016,22680,,,8766,25.43,8873,25.61,,,,,,,17918,18.57,,,,/30072016,22740,,,,,8873,25.61,,,10243,23.18,17906,24.39,17918,18.57,,,18494,24.36/30072016,22800,,,8766,25.43,8873,25.68,,,,,,,17918,18.56,,,,/30072016,22860,,,8766,25.43,,,,,,,17906,24.39,,,,,,/30072016,22920,,,8766,25.43,,,,,10243,23.18,17906,24.38,17918,18.56,,,18494,24.37/30072016,22980,,,,,8873,25.61,,,,,,,,,,,18494,24.36/30072016,23040,,,8766,25.43,8873,25.61,,,10243,23.18,17906,24.38,17918,18.56,,,,/30072016,23100,,,8766,25.43,8873,25.61,,,,,17906,24.39,17918,18.56,,,18494,24.35/30072016,23160,,,,,,,,,10243,23.18,17906,24.38,,,,,18494,24.34/30072016,23220,,,8766,25.43,8873,25.61,,,,,,,17918,18.54,,,,/30072016,23280,,,8766,25.43,8873,25.61,,,10243,23.18,17906,24.39,17918,18.54,,,18494,24.35/30072016,23340,,,8766,25.43,,,,,,,17906,24.38,17918,18.54,,,,/30072016,23400,,,,,8873,25.61,,,10243,23.18,17906,24.38,17918,18.54,,,18494,24.35/30072016,23460,,,8766,25.43,8873,25.61,,,10243,23.18,,,,,,,18494,24.35/30072016,23520,,,8766,25.43,8873,25.61,,,10243,23.18,17906,24.38,17918,18.52,,,18494,24.34/30072016,23580,,,8766,25.43,8873,25.61,,,10243,23.18,17906,24.40,17918,18.54,,,,/30072016,23640,,,8766,25.43,8873,25.61,9259,24.49,10243,23.18,17906,24.38,17918,18.53,,,18494,24.34/30072016,23700,,,8766,25.43,8873,25.61,,,10243,23.18,17906,24.38,17918,18.52,,,18494,24.34/30072016,23760,,,8766,25.43,,,,,,,17906,24.38,,,,,,/30072016,23820,,,8766,25.43,8873,25.61,,,10243,23.18,17906,24.40,17918,18.52,,,18494,24.34/30072016,23880,,,8766,25.43,8873,25.61,,,10243,23.18,,,,,,,,/30072016,23940,,,8766,25.43,,,,,10243,23.18,17906,24.38,17918,18.50,,,18494,24.34/30072016,24000,,,8766,25.43,8873,25.61,,,10243,23.18,,,,,,,,/30072016,24060,,,,,8873,25.61,,,10243,23.18,17906,24.38,17918,18.48,,,18494,24.35/30072016,24120,,,,,8873,25.61,,,10243,23.18,,,17918,18.48,,,,/30072016,24180,,,8766,25.43,,,,,10243,23.18,17906,24.38,,,,,18494,24.34/30072016,24240,,,,,8873,25.61,,,10243,23.18,,,17918,18.48,,,18494,24.34/30072016,24300,,,8766,25.43,8873,25.61,,,10243,23.18,17906,24.39,17918,18.47,,,18494,24.34/30072016,24360,,,,,8873,25.61,,,10243,23.18,17906,24.37,,,,,,/30072016,24420,,,8766,25.43,8873,25.61,,,10243,23.18,17906,24.37,17918,18.45,,,18494,24.33/30072016,24480,,,,,8873,25.55,,,,,17906,24.38,17918,18.45,,,18494,24.34/30072016,24540,,,8766,25.43,,,,,,,,,17918,18.44,,,18494,24.33/30072016,24600,,,8766,25.43,8873,25.61,,,10243,23.18,17906,24.38,,,,,,/30072016,24660,,,8766,25.43,8873,25.61,,,10243,23.18,,,17918,18.43,,,18494,24.34/30072016,24720,,,8766,25.43,8873,25.55,,,,,17906,24.37,17918,18.44,,,18494,24.33/30072016,24780,,,,,8873,25.55,,,10243,23.18,,,,,,,,/30072016,24840,,,8766,25.43,8873,25.61,,,10243,23.18,17906,24.38,17918,18.42,,,18494,24.32/30072016,24900,,,8766,25.43,,,,,,,,,17918,18.44,,,,/30072016,24960,,,8766,25.43,8873,25.61,,,,,17906,24.37,,,,,18494,24.33/30072016,25020,,,8766,25.43,8873,25.55,,,,,17906,24.37,17918,18.42,,,18494,24.32/30072016,25080,,,8766,25.43,8873,25.55,,,10243,23.18,17906,24.37,17918,18.41,,,,/30072016,25140,,,,,8873,25.55,,,10243,23.11,,,17918,18.42,,,18494,24.32/30072016,25200,,,8766,25.43,,,,,,,17906,24.37,,,,,18494,24.33/30072016,25260,,,8766,25.43,8873,25.55,,,,,,,17918,18.41,,,18494,24.31/30072016,25320,,,8766,25.43,8873,25.55,,,10243,23.18,17906,24.37,17918,18.40,,,18494,24.33/30072016,25380,,,8766,25.43,8873,25.55,,,10243,23.11,,,17918,18.40,,,18494,24.33/30072016,25440,,,8766,25.43,8873,25.55,,,10243,23.11,17906,24.37,17918,18.40,,,,/30072016,25500,,,8766,25.43,8873,25.55,,,10243,23.11,17906,24.37,17918,18.40,,,18494,24.32/30072016,25560,,,8766,25.43,8873,25.55,,,10243,23.18,,,17918,18.39,,,,/30072016,25620,,,8766,25.43,,,,,,,17906,24.37,,,,,18494,24.32/30072016,25680,,,8766,25.43,8873,25.55,,,10243,23.11,,,17918,18.39,,,,/30072016,25740,,,8766,25.43,,,,,10243,23.11,17906,24.37,17918,18.38,,,18494,24.31/30072016,25800,,,8766,25.43,8873,25.55,,,10243,23.11,17906,24.36,,,,,18494,24.32/30072016,25860,,,8766,25.43,8873,25.55,,,10243,23.11,17906,24.37,17918,18.40,,,,/30072016,25920,,,8766,25.43,8873,25.55,,,,,,,,,,,18494,24.31/30072016,25980,,,8766,25.43,8873,25.55,,,10243,23.11,17906,24.36,17918,18.39,,,18494,24.31/30072016,26040,,,,,8873,25.55,,,10243,23.11,,,17918,18.39,,,18494,24.31/30072016,26100,,,8766,25.43,,,,,10243,23.11,17906,24.36,17918,18.38,,,,/30072016,26160,,,8766,25.43,8873,25.55,,,10243,23.11,17906,24.36,,,,,18494,24.30/30072016,26220,,,8766,25.43,8873,25.55,,,,,,,17918,18.38,,,18494,24.32/30072016,26280,,,8766,25.43,,,,,10243,23.11,17906,24.36,,,,,18494,24.32/30072016,26340,,,8766,25.43,8873,25.55,,,,,,,17918,18.40,,,,/30072016,26400,,,8766,25.43,8873,25.55,,,10243,23.11,17906,24.37,17918,18.36,,,18494,24.32/30072016,26460,,,8766,25.43,8873,25.55,,,10243,23.11,17906,24.36,17918,18.38,,,18494,24.31/30072016,26520,,,8766,25.43,,,,,10243,23.11,,,,,,,18494,24.31/30072016,26580,,,8766,25.43,8873,25.55,,,,,17906,24.36,17918,18.39,,,,/30072016,26640,,,,,,,,,10243,23.11,,,17918,18.37,,,18494,24.30/30072016,26700,,,8766,25.43,8873,25.55,,,10243,23.11,17906,24.36,17918,18.38,,,,/30072016,26760,,,8766,25.43,8873,25.55,,,10243,23.11,,,17918,18.38,,,,/30072016,26820,,,8766,25.43,,,,,10243,23.11,17906,24.36,,,,,18494,24.30/30072016,26880,,,,,8873,25.55,,,10243,23.11,,,17918,18.37,,,18494,24.28/30072016,26940,,,8766,25.43,,,,,10243,23.11,17906,24.35,17918,18.38,,,,/30072016,27000,,,8766,25.43,8873,25.55,,,10243,23.11,17906,24.36,,,,,18494,24.30/30072016,27060,,,8766,25.43,8873,25.55,,,10243,23.11,17906,24.36,17918,18.38,,,18494,24.30/30072016,27120,,,8766,25.43,8873,25.55,,,10243,23.11,,,17918,18.38,,,,/30072016,27180,,,8766,25.43,,,,,10243,23.11,17906,24.36,17918,18.38,,,18494,24.30/30072016,27240,,,,,8873,25.55,,,10243,23.11,17906,24.37,17918,18.37,,,18494,24.30/30072016,27300,,,,,8873,25.55,,,,,17906,24.36,17918,18.37,,,,/30072016,27360,,,,,8873,25.55,,,10243,23.05,,,17918,18.39,,,18494,24.30/30072016,27420,,,8766,25.43,8873,25.55,,,10243,23.11,17906,24.36,,,,,18494,24.29/30072016,27480,,,,,8873,25.55,,,10243,23.11,17906,24.35,17918,18.38,,,,/30072016,27540,,,8766,25.43,8873,25.55,,,10243,23.11,,,,,,,18494,24.28/30072016,27600,,,8766,25.43,8873,25.55,,,10243,23.05,17906,24.36,17918,18.38,,,,/30072016,27660,,,8766,25.43,8873,25.55,,,10243,23.05,17906,24.36,17918,18.37,,,18494,24.29/30072016,27720,,,,,,,,,10243,23.05,,,17918,18.38,,,18494,24.30/30072016,27780,,,8766,25.43,8873,25.55,,,10243,23.05,17906,24.36,,,,,,/30072016,27840,,,,,8873,25.55,,,10243,23.05,17906,24.36,17918,18.39,,,18494,24.29/30072016,27900,,,8766,25.43,8873,25.49,,,,,17906,24.36,17918,18.38,,,18494,24.29/30072016,27960,,,8766,25.43,8873,25.55,,,,,,,,,,,,/30072016,28020,,,,,8873,25.55,,,,,17906,24.34,17918,18.38,,,18494,24.28/30072016,28080,,,8766,25.43,,,,,,,17906,24.36,,,,,18494,24.28/30072016,28140,,,8766,25.43,8873,25.55,,,10243,23.05,17906,24.35,17918,18.40,,,18494,24.28/30072016,28200,,,8766,25.43,8873,25.55,,,10243,23.05,,,17918,18.40,,,18494,24.28/30072016,28260,,,,,8873,25.49,,,10243,23.05,17906,24.35,,,,,18494,24.28/30072016,28320,,,8766,25.43,8873,25.55,,,10243,23.05,17906,24.36,17918,18.41,,,18494,24.28/30072016,28380,,,,,8873,25.55,,,,,,,17918,18.40,,,,/30072016,28440,,,8766,25.43,8873,25.49,,,,,17906,24.36,17918,18.42,,,18494,24.29/30072016,28500,,,8766,25.43,8873,25.49,,,10243,23.05,,,,,,,18494,24.28/30072016,28560,,,8766,25.43,,,,,10243,23.05,17906,24.35,17918,18.42,,,,/30072016,28620,,,8766,25.43,8873,25.55,,,,,17906,24.34,17918,18.42,,,18494,24.28/30072016,28680,,,,,8873,25.49,,,,,,,17918,18.43,,,,/30072016,28740,,,8766,25.43,,,,,10243,23.05,17906,24.35,17918,18.44,,,18494,24.26/30072016,28800,,,8766,25.43,,,,,10243,23.05,17906,24.34,17918,18.43,,,18494,24.28/30072016,28860,,,,,8873,25.49,,,,,17906,24.36,17918,18.43,,,,/30072016,28920,,,8766,25.43,,,,,10243,23.05,17906,24.34,,,,,18494,24.28/30072016,28980,,,8766,25.43,8873,25.49,,,10243,23.05,,,17918,18.46,,,18494,24.28/30072016,29040,,,8766,25.43,8873,25.49,,,,,17906,24.34,17918,18.46,,,,/30072016,29100,,,,,8873,25.55,,,10243,23.05,17906,24.34,17918,18.45,,,18494,24.28/30072016,29160,,,8766,25.43,8873,25.49,,,,,17906,24.34,17918,18.46,,,,/30072016,29220,,,8766,25.43,8873,25.49,,,10243,23.05,,,17918,18.46,,,18494,24.27/30072016,29280,,,8766,25.43,8873,25.49,,,,,17906,24.34,,,,,18494,24.27/30072016,29340,,,8766,25.43,8873,25.49,,,10243,23.05,,,17918,18.48,,,18494,24.27/30072016,29400,,,,,8873,25.49,,,10243,23.05,17906,24.34,17918,18.48,,,,/30072016,29460,,,8766,25.43,,,,,10243,23.05,,,,,,,18494,24.27/30072016,29520,,,8766,25.43,8873,25.49,,,10243,23.05,17906,24.35,17918,18.49,,,,/30072016,29580,,,8766,25.43,8873,25.49,,,,,17906,24.35,17918,18.50,,,18494,24.26/30072016,29640,,,,,8873,25.49,,,10243,23.05,,,17918,18.50,,,18494,24.27/30072016,29700,,,8766,25.36,8873,25.49,,,10243,23.05,17906,24.34,17918,18.51,,,18494,24.27/30072016,29760,,,8766,25.36,8873,25.49,,,10243,23.05,17906,24.34,,,,,18494,24.26/30072016,29820,,,8766,25.43,8873,25.49,,,10243,23.05,,,17918,18.52,,,18494,24.27/30072016,29880,,,8766,25.43,8873,25.49,,,10243,23.05,17906,24.34,,,,,18494,24.26/30072016,29940,,,,,,,,,,,17906,24.34,17918,18.52,,,,/30072016,30000,,,8766,25.43,8873,25.49,,,,,,,,,,,18494,24.26/30072016,30060,,,8766,25.43,,,,,,,17906,24.34,,,,,18494,24.25/30072016,30120,,,8766,25.36,,,,,,,17906,24.34,,,,,18494,24.26/30072016,30180,,,8766,25.43,8873,25.49,,,10243,22.99,,,17918,18.55,,,18494,24.26/30072016,30240,,,8766,25.43,8873,25.49,,,10243,23.05,17906,24.34,17918,18.54,,,18494,24.26/30072016,30300,,,8766,25.43,,,,,,,,,17918,18.54,,,18494,24.25/30072016,30360,,,,,8873,25.49,,,,,17906,24.33,,,,,,/30072016,30420,,,,,8873,25.49,,,10243,22.99,17906,24.34,17918,18.56,,,18494,24.24/30072016,30480,,,,,8873,25.49,,,10243,22.99,17906,24.33,,,,,18494,24.25/30072016,30540,,,8766,25.36,8873,25.49,,,,,,,17918,18.57,,,18494,24.26/30072016,30600,,,8766,25.36,8873,25.49,,,,,17906,24.35,17918,18.56,,,,/30072016,30660,,,,,8873,25.49,,,10243,22.99,17906,24.33,,,,,18494,24.25/30072016,30720,,,8766,25.43,,,,,,,,,17918,18.56,,,18494,24.26/30072016,30780,,,8766,25.36,8873,25.49,,,10243,22.99,17906,24.34,,,,,18494,24.26/30072016,30840,,,8766,25.43,8873,25.49,,,,,17906,24.34,17918,18.59,,,,/30072016,30900,,,,,8873,25.49,,,,,17906,24.34,17918,18.59,,,18494,24.25/30072016,30960,,,8766,25.43,8873,25.49,,,10243,22.99,17906,24.34,17918,18.59,,,,/30072016,31020,,,8766,25.43,8873,25.49,,,10243,23.05,17906,24.34,,,,,18494,24.25/30072016,31080,,,8766,25.36,8873,25.49,,,10243,22.99,17906,24.34,,,,,18494,24.25/30072016,31140,,,,,8873,25.49,,,10243,23.05,,,17918,18.60,,,,/30072016,31200,,,8766,25.43,8873,25.49,,,,,17906,24.33,,,,,18494,24.24/30072016,31260,,,8766,25.36,8873,25.49,,,10243,22.99,17906,24.33,17918,18.62,,,,/30072016,31320,,,,,8873,25.43,,,,,,,17918,18.63,,,18494,24.24/30072016,31380,,,8766,25.43,,,,,10243,22.99,17906,24.32,,,,,18494,24.23/30072016,31440,,,,,8873,25.49,,,10243,22.99,,,17918,18.64,,,,/30072016,31500,,,8766,25.36,8873,25.43,,,10243,22.99,17906,24.33,17918,18.64,,,18494,24.24/30072016,31560,,,,,8873,25.49,,,10243,22.99,17906,24.33,17918,18.64,,,18494,24.23/30072016,31620,,,8766,25.36,8873,25.49,,,10243,22.99,,,,,,,18494,24.24/30072016,31680,,,,,8873,25.49,,,10243,22.99,17906,24.33,17918,18.66,,,18494,24.23/30072016,31740,,,8766,25.36,,,,,10243,22.99,,,17918,18.66,,,,/30072016,31800,,,8766,25.43,8873,25.43,,,10243,22.99,17906,24.33,,,,,18494,24.22/30072016,31860,,,8766,25.43,8873,25.43,,,10243,22.99,,,17918,18.69,,,18494,24.24/30072016,31920,,,,,8873,25.43,,,10243,22.99,17906,24.33,,,,,18494,24.23/30072016,31980,,,8766,25.36,,,,,10243,22.99,,,17918,18.69,,,,/30072016,32040,,,,,8873,25.43,,,10243,22.99,17906,24.32,,,,,18494,24.24/30072016,32100,,,8766,25.36,8873,25.43,,,10243,22.99,17906,24.32,17918,18.71,,,18494,24.22/30072016,32160,,,8766,25.36,,,,,10243,22.99,,,17918,18.72,,,18494,24.23/30072016,32220,,,,,8873,25.43,,,10243,22.99,17906,24.34,17918,18.73,,,18494,24.22/30072016,32280,,,8766,25.36,,,9259,24.43,10243,22.99,17906,24.34,,,,,18494,24.22/30072016,32340,,,8766,25.36,8873,25.43,,,10243,22.99,17906,24.32,17918,18.74,,,,/30072016,32400,,,,,8873,25.43,,,,,,,17918,18.74,,,18494,24.23/30072016,32460,,,8766,25.36,8873,25.43,,,10243,22.99,17906,24.32,17918,18.75,,,18494,24.23/30072016,32520,,,8766,25.36,,,,,,,17906,24.32,17918,18.74,,,,/30072016,32580,,,,,8873,25.43,,,10243,22.99,,,17918,18.76,,,18494,24.23/30072016,32640,,,8766,25.36,8873,25.43,9259,24.43,10243,22.99,17906,24.34,,,,,18494,24.23/30072016,32700,,,8766,25.36,,,,,10243,22.99,17906,24.32,17918,18.79,,,18494,24.22/30072016,32760,,,,,8873,25.43,,,10243,22.99,17906,24.32,,,,,,/30072016,32820,,,,,8873,25.43,,,10243,22.99,17906,24.31,17918,18.79,,,18494,24.21/30072016,32880,,,8766,25.36,8873,25.43,9259,24.43,10243,22.99,17906,24.31,17918,18.78,,,,/30072016,32940,,,8766,25.36,8873,25.43,,,10243,22.99,17906,24.32,,,,,18494,24.22/30072016,33000,,,8766,25.36,8873,25.43,,,,,,,17918,18.79,,,,/30072016,33060,,,,,,,,,,,17906,24.32,,,,,18494,24.22/30072016,33120,,,,,8873,25.43,,,,,17906,24.31,17918,18.81,,,18494,24.22/30072016,33180,,,8766,25.36,,,,,,,17906,24.32,17918,18.82,,,,/30072016,33240,,,,,8873,25.43,,,,,,,17918,18.82,,,,/30072016,33300,,,8766,25.36,8873,25.43,,,10243,22.99,17906,24.32,,,,,18494,24.21/30072016,33360,,,,,8873,25.43,,,,,17906,24.32,17918,18.85,,,18494,24.21/30072016,33420,,,8766,25.36,8873,25.43,,,,,17906,24.32,17918,18.84,,,18494,24.22/30072016,33480,,,8766,25.36,8873,25.43,,,,,17906,24.32,,,,,,/30072016,33540,,,8766,25.36,8873,25.43,,,,,,,17918,18.86,,,18494,24.20/30072016,33600,,,8766,25.36,8873,25.43,,,,,17906,24.32,,,,,,/30072016,33660,,,8766,25.36,8873,25.43,,,,,,,17918,18.87,,,18494,24.21/30072016,33720,,,8766,25.36,8873,25.43,,,,,17906,24.32,17918,18.88,,,,/30072016,33780,,,8766,25.36,8873,25.43,,,,,,,,,,,18494,24.20/30072016,33840,,,,,8873,25.43,,,,,17906,24.32,17918,18.91,,,18494,24.20/30072016,33900,,,8766,25.36,8873,25.43,,,,,,,17918,18.92,,,,/30072016,33960,,,8766,25.36,,,,,,,17906,24.32,17918,18.93,,,18494,24.20/30072016,34020,,,8766,25.36,8873,25.43,,,10243,22.99,17906,24.32,17918,18.95,,,,/30072016,34080,,,8766,25.30,8873,25.43,9259,24.43,10243,22.99,17906,24.32,,,,,18494,24.21/30072016,34140,,,,,,,,,,,,,17918,18.95,,,,/30072016,34200,,,8766,25.36,8873,25.43,,,10243,22.99,17906,24.32,17918,18.97,,,18494,24.20/30072016,34260,,,8766,25.36,8873,25.43,,,10243,22.99,17906,24.31,17918,18.98,,,,/30072016,34320,,,8766,25.36,8873,25.43,9259,24.43,10243,22.99,17906,24.30,17918,18.99,,,18494,24.21/30072016,34380,,,8766,25.36,8873,25.43,9259,24.43,,,,,,,,,,/30072016,34440,,,,,8873,25.43,9259,24.43,10243,22.99,17906,24.32,17918,19.01,,,18494,24.20/30072016,34500,,,8766,25.36,8873,25.43,,,10243,22.99,17906,24.32,,,,,18494,24.20/30072016,34560,,,8766,25.36,8873,25.43,9259,24.43,10243,22.99,,,17918,19.02,,,,/30072016,34620,,,8766,25.36,8873,25.43,,,10243,22.99,17906,24.30,,,,,18494,24.21/30072016,34680,,,8766,25.36,,,9259,24.43,10243,22.99,17906,24.31,17918,19.04,,,18494,24.22/30072016,34740,,,8766,25.36,8873,25.43,9259,24.43,10243,22.99,17906,24.31,17918,19.06,,,18494,24.20/30072016,34800,,,8766,25.36,8873,25.43,,,10243,22.99,,,,,,,,/30072016,34860,,,,,8873,25.43,9259,24.43,10243,22.99,17906,24.30,17918,19.08,,,18494,24.20/30072016,34920,,,8766,25.36,8873,25.43,,,10243,22.99,17906,24.30,17918,19.08,,,18494,24.19/30072016,34980,,,,,8873,25.43,9259,24.43,10243,22.99,17906,24.30,17918,19.10,,,,/30072016,35040,,,8766,25.36,,,9259,24.43,,,,,,,,,18494,24.20/30072016,35100,,,,,8873,25.43,9259,24.43,10243,22.99,17906,24.31,17918,19.13,,,18494,24.20/30072016,35160,,,,,8873,25.43,9259,24.43,10243,22.99,17906,24.30,17918,19.13,,,18494,24.21/30072016,35220,,,8766,25.36,,,,,10243,22.99,,,,,,,,/30072016,35280,,,8766,25.36,,,9259,24.43,,,17906,24.30,17918,19.16,,,18494,24.20/30072016,35340,,,8766,25.36,8873,25.36,9259,24.43,,,17906,24.30,,,,,,/30072016,35400,,,8766,25.36,8873,25.43,,,,,17906,24.30,17918,19.18,,,18494,24.21/30072016,35460,,,8766,25.36,8873,25.36,9259,24.43,10243,22.99,,,17918,19.20,,,18494,24.23/30072016,35520,,,,,8873,25.36,9259,24.43,10243,22.99,17906,24.31,17918,19.20,,,18494,24.23/30072016,35580,,,8766,25.36,,,,,10243,22.99,,,,,,,,/30072016,35640,,,8766,25.36,8873,25.36,9259,24.36,10243,22.99,17906,24.31,17918,19.23,,,18494,24.24/30072016,35700,,,8766,25.36,8873,25.36,9259,24.36,10243,22.99,17906,24.30,17918,19.24,,,18494,24.26/30072016,35760,,,,,8873,25.36,9259,24.36,10243,22.99,,,17918,19.25,,,18494,24.26/30072016,35820,,,,,8873,25.36,9259,24.36,10243,22.99,,,17918,19.26,,,,/30072016,35880,,,8766,25.36,8873,25.36,,,10243,22.99,17906,24.31,,,,,18494,24.26/30072016,35940,,,8766,25.36,8873,25.36,,,10243,22.99,17906,24.30,17918,19.29,,,,/30072016,36000,,,8766,25.36,,,9259,24.36,,,17906,24.30,17918,19.29,,,18494,24.28/30072016,36060,,,,,8873,25.36,9259,24.30,10243,22.99,,,17918,19.31,,,18494,24.30/30072016,36120,,,8766,25.36,8873,25.36,9259,24.30,,,17906,24.31,17918,19.33,,,,/30072016,36180,,,8766,25.36,8873,25.36,,,10243,22.99,,,17918,19.36,,,18494,24.30/30072016,36240,,,8766,25.36,8873,25.36,9259,24.30,,,17906,24.30,,,,,,/30072016,36300,,,8766,25.36,,,,,,,17906,24.30,17918,19.37,,,18494,24.32/30072016,36360,,,,,8873,25.36,9259,24.24,,,,,,,,,,/30072016,36420,8466,24.74,8766,25.36,8873,25.36,9259,24.24,,,17906,24.29,17918,19.41,,,18494,24.32/30072016,36480,,,,,8873,25.36,9259,24.24,,,,,17918,19.43,,,18494,24.32/30072016,36540,8466,24.74,,,8873,25.36,,,,,17906,24.30,,,,,18494,24.32/30072016,36600,,,8766,25.36,,,9259,24.24,,,17906,24.30,17918,19.44,,,18494,24.34/30072016,36660,,,8766,25.36,,,,,,,17906,24.31,17918,19.46,,,,/30072016,36720,,,8766,25.36,,,9259,24.18,,,,,,,,,18494,24.33/30072016,36780,,,,,8873,25.30,9259,24.18,,,17906,24.32,17918,19.50,,,,/30072016,36840,,,8766,25.36,8873,25.30,,,,,,,,,,,18494,24.33/30072016,36900,,,8766,25.36,8873,25.30,9259,24.18,,,17906,24.30,17918,19.52,,,,/30072016,36960,,,8766,25.36,,,9259,24.18,,,17906,24.30,17918,19.54,,,18494,24.33/30072016,37020,,,,,8873,25.36,,,,,,,17918,19.55,,,18494,24.32/30072016,37080,,,8766,25.36,8873,25.36,9259,24.18,,,17906,24.32,,,,,,/30072016,37140,,,8766,25.36,8873,25.30,9259,24.18,,,17906,24.30,17918,19.60,,,18494,24.34/30072016,37200,,,8766,25.36,8873,25.30,9259,24.18,,,17906,24.32,17918,19.60,,,18494,24.35/30072016,37260,,,8766,25.36,8873,25.30,9259,24.11,,,,,17918,19.62,,,18494,24.34/30072016,37320,,,8766,25.36,8873,25.30,,,,,17906,24.33,17918,19.64,,,,/30072016,37380,,,,,8873,25.30,9259,24.11,,,17906,24.35,,,,,18494,24.36/30072016,37440,,,,,,,9259,24.11,,,,,17918,19.65,,,18494,24.37/30072016,37500,,,8766,25.43,,,9259,24.11,,,17906,24.36,17918,19.65,,,18494,24.37/30072016,37560,,,,,,,9259,24.05,,,17906,24.38,,,,,18494,24.38/30072016,37620,,,,,,,9259,24.05,,,17906,24.39,17918,19.70,,,,/30072016,37680,,,8766,25.43,,,9259,24.05,,,17906,24.40,17918,19.70,,,18494,24.38/30072016,37740,,,8766,25.43,,,,,,,,,17918,19.71,,,,/30072016,37800,,,8766,25.43,,,,,,,,,17918,19.72,,,18494,24.36/30072016,37860,,,8766,25.43,8873,25.30,,,,,17906,24.39,17918,19.74,,,,/30072016,37920,,,,,,,,,,,17906,24.40,17918,19.74,,,18494,24.37/30072016,37980,,,8766,25.43,,,,,,,17906,24.40,17918,19.77,,,18494,24.36/30072016,38040,,,,,,,,,,,,,17918,19.79,,,,/30072016,38100,,,8766,25.43,8873,25.30,,,,,17906,24.40,,,,,18494,24.36/30072016,38160,,,,,,,,,,,17906,24.40,17918,19.81,,,,/30072016,38220,,,8766,25.43,,,,,,,17906,24.41,17918,19.82,,,18494,24.35/30072016,38280,,,8766,25.43,,,,,,,17906,24.40,17918,19.83,,,18494,24.34/30072016,38340,,,8766,25.43,8873,25.30,,,,,,,17918,19.84,,,,/30072016,38400,,,8766,25.43,8873,25.30,,,,,17906,24.38,,,,,18494,24.35/30072016,38460,,,8766,25.43,8873,25.30,,,,,,,17918,19.88,,,18494,24.34/30072016,38520,,,,,,,,,,,17906,24.39,,,,,,/30072016,38580,,,8766,25.43,,,9259,23.99,,,17906,24.39,17918,19.88,,,18494,24.36/30072016,38640,,,8766,25.43,8873,25.30,9259,24.05,,,,,,,,,18494,24.34/30072016,38700,,,8766,25.43,,,9259,24.05,,,17906,24.40,17918,19.91,,,,/30072016,38760,,,,,8873,25.24,,,,,17906,24.38,17918,19.93,,,18494,24.35/30072016,38820,,,,,,,9259,23.99,,,17906,24.38,,,,,,/30072016,38880,,,,,8873,25.24,9259,23.99,,,,,17918,19.96,,,18494,24.33/30072016,38940,,,,,,,9259,23.99,,,17906,24.39,17918,19.96,,,18494,24.31/30072016,39000,,,8766,25.43,8873,25.24,9259,23.99,,,17906,24.39,17918,20.00,,,18494,24.33/30072016,39060,,,,,8873,25.24,,,,,17906,24.38,,,,,,/30072016,39120,,,8766,25.43,,,9259,23.99,,,17906,24.39,17918,20.00,,,18494,24.32/30072016,39180,,,8766,25.43,8873,25.24,9259,23.99,,,,,17918,20.01,,,18494,24.32/30072016,39240,,,8766,25.43,8873,25.24,9259,23.99,,,17906,24.39,17918,20.03,,,18494,24.30/30072016,39300,,,8766,25.43,8873,25.24,9259,23.99,,,,,17918,20.04,,,,/30072016,39360,,,,,,,,,,,17906,24.38,17918,20.06,,,18494,24.32/30072016,39420,,,8766,25.43,8873,25.24,9259,23.99,,,17906,24.37,17918,20.07,,,18494,24.31/30072016,39480,,,,,8873,25.24,,,,,,,,,,,18494,24.30/30072016,39540,,,8766,25.43,,,9259,23.99,,,17906,24.38,17918,20.08,,,18494,24.30/30072016,39600,,,8766,25.43,8873,25.24,9259,23.99,,,17906,24.38,17918,20.11,,,,/30072016,39660,,,8766,25.43,8873,25.18,9259,23.99,,,17906,24.37,17918,20.11,,,18494,24.29/30072016,39720,,,8766,25.43,8873,25.18,9259,23.99,10243,22.43,,,17918,20.12,,,18494,24.29/30072016,39780,,,,,8873,25.18,9259,23.99,,,17906,24.37,17918,20.13,,,,/30072016,39840,,,8766,25.43,8873,25.18,9259,23.99,,,17906,24.37,,,,,18494,24.29/30072016,39900,,,8766,25.43,8873,25.18,,,,,17906,24.38,17918,20.16,,,,/30072016,39960,,,8766,25.43,,,9259,23.99,,,,,,,,,18494,24.28/30072016,40020,,,8766,25.43,,,9259,23.99,,,,,17918,20.16,,,18494,24.28/30072016,40080,,,8766,25.43,8873,25.18,9259,23.99,,,17906,24.37,17918,20.18,,,,/30072016,40140,,,8766,25.43,8873,25.18,9259,23.99,,,17906,24.38,17918,20.18,,,18494,24.28/30072016,40200,,,,,8873,25.18,9259,23.99,,,,,17918,20.19,,,,/30072016,40260,,,8766,25.43,8873,25.18,9259,23.99,,,17906,24.38,,,,,18494,24.27/30072016,40320,,,,,,,9259,24.05,,,,,17918,20.20,,,,/30072016,40380,,,8766,25.43,,,9259,23.99,,,17906,24.36,,,,,18494,24.26/30072016,40440,,,8766,25.49,8873,25.18,9259,23.99,,,,,17918,20.22,,,18494,24.25/30072016,40500,,,8766,25.43,8873,25.11,9259,23.99,,,17906,24.36,17918,20.25,,,18494,24.26/30072016,40560,,,8766,25.49,8873,25.18,,,,,,,,,,,,/30072016,40620,,,,,8873,25.11,9259,23.99,,,17906,24.39,17918,20.28,,,18494,24.26/30072016,40680,,,8766,25.43,8873,25.18,9259,23.99,,,17906,24.39,,,,,18494,24.25/30072016,40740,,,8766,25.49,,,,,,,,,17918,20.30,,,18494,24.24/30072016,40800,,,,,8873,25.11,9259,23.99,,,17906,24.38,,,,,18494,24.24/30072016,40860,,,8766,25.43,8873,25.11,9259,23.99,,,17906,24.38,17918,20.32,,,,/30072016,40920,,,8766,25.49,,,9259,23.99,,,,,17918,20.33,,,18494,24.22/30072016,40980,,,8766,25.49,8873,25.11,9259,23.99,,,17906,24.37,,,,,18494,24.24/30072016,41040,,,8766,25.49,8873,25.11,9259,23.99,,,17906,24.36,17918,20.35,,,18494,24.24/30072016,41100,,,,,,,9259,23.99,,,17906,24.35,17918,20.37,,,18494,24.22/30072016,41160,,,,,8873,25.11,9259,23.99,,,,,,,,,,/30072016,41220,,,8766,25.49,8873,25.11,,,,,17906,24.36,17918,20.40,,,18494,24.22/30072016,41280,,,8766,25.43,8873,25.11,,,,,,,17918,20.43,,,18494,24.22/30072016,41340,,,8766,25.49,8873,25.11,9259,23.99,,,17906,24.35,,,,,18494,24.21/30072016,41400,,,8766,25.49,,,9259,23.99,,,17906,24.36,17918,20.44,,,18494,24.21/30072016,41460,,,8766,25.49,8873,25.11,9259,23.99,,,17906,24.36,,,,,,/30072016,41520,,,,,8873,25.11,,,,,,,17918,20.48,,,18494,24.20/30072016,41580,,,,,8873,25.11,9259,23.99,,,17906,24.36,17918,20.48,,,18494,24.20/30072016,41640,,,8766,25.49,8873,25.11,9259,23.99,,,17906,24.36,17918,20.50,,,,/30072016,41700,,,8766,25.49,8873,25.11,,,,,17906,24.34,,,,,18494,24.20/30072016,41760,,,8766,25.49,8873,25.11,,,,,,,17918,20.52,,,18494,24.18/30072016,41820,,,8766,25.49,,,9259,23.99,,,17906,24.35,17918,20.54,,,18494,24.17/30072016,41880,,,8766,25.49,8873,25.11,9259,23.99,,,17906,24.36,,,,,,/30072016,41940,,,8766,25.49,8873,25.11,,,,,17906,24.34,17918,20.56,,,18494,24.18/30072016,42000,,,,,,,9259,23.99,,,17906,24.34,,,,,,/30072016,42060,,,8766,25.49,8873,25.11,,,,,,,17918,20.61,,,,/30072016,42120,,,8766,25.49,8873,25.05,9259,23.99,,,17906,24.35,,,,,18494,24.18/30072016,42180,,,8766,25.55,8873,25.11,9259,23.99,,,17906,24.35,17918,20.62,,,,/30072016,42240,,,8766,25.49,8873,25.11,9259,23.93,,,,,17918,20.64,,,18494,24.17/30072016,42300,,,8766,25.49,,,,,,,17906,24.34,,,,,,/30072016,42360,,,,,8873,25.11,,,,,,,17918,20.68,,,18494,24.19/30072016,42420,,,8766,25.49,8873,25.11,,,,,17906,24.35,17918,20.70,,,,/30072016,42480,,,8766,25.55,8873,25.05,,,,,17906,24.36,17918,20.71,,,18494,24.21/30072016,42540,,,8766,25.49,,,,,,,17906,24.35,17918,20.72,,,18494,24.21/30072016,42600,,,8766,25.49,8873,25.05,,,10243,22.49,,,,,,,18494,24.21/30072016,42660,,,8766,25.49,8873,25.05,,,,,17906,24.35,17918,20.78,,,,/30072016,42720,,,8766,25.49,,,,,,,,,,,,,18494,24.22/30072016,42780,,,,,8873,25.11,9259,23.99,10243,22.55,17906,24.35,17918,20.80,,,,/30072016,42840,,,8766,25.49,8873,25.11,9259,23.99,10243,22.55,17906,24.36,17918,20.82,,,18494,24.22/30072016,42900,,,8766,25.55,8873,25.11,,,10243,22.55,17906,24.34,17918,20.86,,,18494,24.23/30072016,42960,,,,,8873,25.11,,,,,,,17918,20.87,,,18494,24.23/30072016,43020,,,,,8873,25.11,9259,23.99,,,17906,24.34,,,,,18494,24.22/30072016,43080,,,,,8873,25.05,9259,23.99,10243,22.55,17906,24.34,17918,20.90,,,,/30072016,43140,,,8766,25.55,,,9259,23.99,,,17906,24.35,17918,20.92,,,18494,24.24/30072016,43200,,,,,8873,25.11,9259,23.99,10243,22.55,,,17918,20.93,,,18494,24.24/30072016,43260,,,,,8873,25.11,,,10243,22.55,17906,24.34,,,,,18494,24.23/30072016,43320,,,8766,25.55,8873,25.11,,,10243,22.55,17906,24.35,17918,20.97,,,,/30072016,43380,,,8766,25.55,8873,25.05,9259,23.99,10243,22.61,17906,24.34,,,,,18494,24.23/30072016,43440,,,,,,,9259,23.99,,,17906,24.34,17918,21.00,,,18494,24.23/30072016,43500,,,8766,25.55,8873,25.05,9259,23.99,10243,22.55,,,17918,21.02,,,18494,24.24/30072016,43560,,,,,8873,25.11,9259,23.99,10243,22.55,17906,24.33,,,,,,/30072016,43620,,,8766,25.55,8873,25.11,9259,23.99,,,17906,24.35,17918,21.04,,,18494,24.23/30072016,43680,,,8766,25.55,8873,25.05,,,,,17906,24.35,17918,21.06,,,,/30072016,43740,,,,,8873,25.11,,,,,17906,24.34,17918,21.10,,,18494,24.22/30072016,43800,,,8766,25.55,8873,25.11,9259,23.99,10243,22.61,17906,24.34,17918,21.12,,,18494,24.23/30072016,43860,,,8766,25.55,8873,25.11,9259,23.99,,,17906,24.34,17918,21.14,,,18494,24.22/30072016,43920,,,8766,25.55,8873,25.05,,,,,17906,24.35,,,,,18494,24.23/30072016,43980,,,8766,25.55,8873,25.05,,,10243,22.61,17906,24.34,17918,21.16,,,,/30072016,44040,,,,,8873,25.11,9259,23.99,,,,,17918,21.18,,,18494,24.21/30072016,44100,,,8766,25.55,,,9259,23.99,,,17906,24.34,,,,,,/30072016,44160,,,,,8873,25.05,,,,,17906,24.35,17918,21.22,,,18494,24.22/30072016,44220,,,8766,25.55,,,,,10243,22.61,17906,24.34,,,,,,/30072016,44280,,,8766,25.55,8873,25.05,,,,,,,17918,21.22,,,18494,24.22/30072016,44340,,,,,8873,25.05,,,,,17906,24.35,17918,21.22,,,,/30072016,44400,,,8766,25.55,8873,25.05,,,,,17906,24.34,,,,,18494,24.21/30072016,44460,,,8766,25.61,8873,25.05,9259,23.99,,,,,17918,21.25,,,,/30072016,44520,,,8766,25.61,8873,25.05,,,,,17906,24.34,17918,21.26,,,18494,24.21/30072016,44580,,,8766,25.55,,,,,,,,,17918,21.28,,,18494,24.20/30072016,44640,,,8766,25.61,8873,25.05,9259,23.99,,,17906,24.34,17918,21.28,,,,/30072016,44700,,,8766,25.55,,,,,10243,22.61,,,,,,,18494,24.20/30072016,44760,,,8766,25.61,8873,25.05,9259,23.99,,,17906,24.33,,,,,18494,24.18/30072016,44820,,,8766,25.55,,,9259,23.99,10243,22.61,,,17918,21.32,,,,/30072016,44880,,,8766,25.55,8873,25.05,,,,,17906,24.34,17918,21.34,,,18494,24.20/30072016,44940,,,8766,25.55,8873,25.05,,,,,17906,24.34,17918,21.36,,,,/30072016,45000,,,8766,25.55,8873,25.05,9259,23.99,,,17906,24.35,,,,,,/30072016,45060,,,8766,25.55,8873,25.05,9259,23.99,10243,22.68,17906,24.34,17918,21.40,,,,/30072016,45120,,,8766,25.55,,,9259,23.99,,,17906,24.32,,,,,18494,24.18/30072016,45180,,,8766,25.55,8873,25.05,,,,,,,17918,21.44,,,18494,24.18/30072016,45240,,,8766,25.55,8873,25.05,,,10243,22.74,17906,24.34,,,,,18494,24.17/30072016,45300,,,,,,,,,10243,22.74,17906,24.33,17918,21.47,,,,/30072016,45360,,,8766,25.61,8873,25.05,,,10243,22.74,17906,24.33,,,,,18494,24.16/30072016,45420,,,8766,25.55,8873,25.05,9259,23.99,,,17906,24.34,17918,21.50,,,18494,24.17/30072016,45480,,,,,8873,25.05,,,,,,,17918,21.53,,,,/30072016,45540,,,8766,25.55,8873,25.05,,,,,17906,24.34,17918,21.56,,,18494,24.16/30072016,45600,,,8766,25.55,8873,25.05,9259,23.99,10243,22.80,17906,24.34,,,,,,/30072016,45660,,,8766,25.55,8873,25.05,9259,23.99,,,17906,24.34,17918,21.57,,,18494,24.17/30072016,45720,,,8766,25.55,,,,,,,17906,24.34,17918,21.60,,,18494,24.16/30072016,45780,,,8766,25.55,,,9259,23.99,,,17906,24.34,,,,,18494,24.16/30072016,45840,,,8766,25.55,8873,25.05,,,,,,,17918,21.63,,,18494,24.16/30072016,45900,,,8766,25.55,8873,25.05,,,,,17906,24.34,17918,21.66,,,,/30072016,45960,,,8766,25.55,,,9259,23.99,,,17906,24.33,,,,,18494,24.15/30072016,46020,,,8766,25.55,8873,25.05,9259,23.99,10243,22.80,,,17918,21.68,,,,/30072016,46080,,,8766,25.55,,,,,10243,22.80,17906,24.32,,,,,18494,24.14/30072016,46140,,,,,8873,24.99,9259,23.99,,,17906,24.32,,,,,,/30072016,46200,,,8766,25.55,8873,24.99,9259,23.99,,,17906,24.32,17918,21.72,,,18494,24.15/30072016,46260,,,8766,25.55,8873,24.99,9259,23.99,10243,22.86,,,17918,21.74,,,,/30072016,46320,,,8766,25.55,,,9259,23.99,,,17906,24.32,,,,,18494,24.14/30072016,46380,,,8766,25.55,8873,24.99,9259,23.99,10243,22.86,,,17918,21.76,,,,/30072016,46440,,,8766,25.55,8873,24.99,9259,23.99,,,17906,24.33,17918,21.78,,,18494,24.13/30072016,46500,,,8766,25.55,,,9259,23.99,,,17906,24.32,17918,21.80,,,18494,24.13/30072016,46560,,,8766,25.55,,,9259,23.99,,,,,17918,21.83,,,18494,24.13/30072016,46620,,,8766,25.55,8873,24.99,,,,,17906,24.32,17918,21.84,,,,/30072016,46680,,,8766,25.55,8873,24.99,,,,,,,17918,21.87,,,18494,24.13/30072016,46740,,,8766,25.55,,,,,,,17906,24.32,,,,,18494,24.12/30072016,46800,,,8766,25.55,8873,24.99,,,,,,,17918,21.86,,,18494,24.12/30072016,46860,,,8766,25.49,8873,24.99,,,,,17906,24.32,17918,21.87,,,,/30072016,46920,,,,,8873,24.99,,,,,17906,24.32,,,,,18494,24.12/30072016,46980,,,8766,25.55,8873,24.99,,,,,,,17918,21.88,,,18494,24.12/30072016,47040,,,8766,25.55,8873,24.99,9259,23.99,,,17906,24.31,,,,,,/30072016,47100,,,8766,25.55,8873,24.99,,,,,,,,,,,18494,24.11/30072016,47160,,,8766,25.55,8873,24.99,,,,,17906,24.30,17918,21.91,,,,/30072016,47220,,,,,8873,24.93,9259,23.99,,,17906,24.32,17918,21.91,,,18494,24.09/30072016,47280,,,8766,25.49,8873,24.99,,,,,,,,,,,18494,24.10/30072016,47340,,,8766,25.49,8873,24.99,,,,,17906,24.31,,,,,,/30072016,47400,,,,,8873,24.93,,,10243,22.86,,,,,,,18494,24.10/30072016,47460,,,8766,25.55,8873,24.99,,,,,17906,24.30,17918,21.92,,,18494,24.09/30072016,47520,,,8766,25.55,8873,24.99,9259,23.99,10243,22.86,17906,24.31,,,,,18494,24.08/30072016,47580,,,8766,25.49,8873,24.99,9259,23.99,,,,,17918,21.92,,,18494,24.08/30072016,47640,,,,,8873,24.93,9259,23.99,,,,,,,,,18494,24.07/30072016,47700,,,8766,25.49,,,,,,,17906,24.30,17918,21.94,,,,/30072016,47760,,,8766,25.49,8873,24.93,,,,,17906,24.30,17918,21.92,,,18494,24.06/30072016,47820,,,8766,25.49,,,9259,23.99,10243,22.86,,,,,,,,/30072016,47880,,,,,8873,24.93,,,10243,22.93,17906,24.29,17918,21.94,,,18494,24.08/30072016,47940,,,,,,,,,,,17906,24.29,17918,21.93,,,,/30072016,48000,,,8766,25.49,8873,24.99,,,,,,,17918,21.94,,,18494,24.06/30072016,48060,,,8766,25.49,,,9259,23.99,10243,22.86,17906,24.29,17918,21.95,,,18494,24.06/30072016,48120,,,8766,25.49,8873,24.93,9259,23.99,10243,22.86,17906,24.30,17918,21.95,,,,/30072016,48180,,,8766,25.49,8873,24.93,9259,23.99,,,17906,24.29,17918,21.93,,,18494,24.06/30072016,48240,,,,,,,9259,23.99,10243,22.86,,,,,,,18494,24.05/30072016,48300,,,8766,25.49,8873,24.93,9259,23.99,10243,22.86,17906,24.29,17918,21.96,,,18494,24.06/30072016,48360,,,8766,25.49,,,9259,23.99,,,,,17918,21.96,,,,/30072016,48420,,,8766,25.49,,,,,10243,22.93,17906,24.30,17918,21.96,,,18494,24.04/30072016,48480,,,,,,,9259,23.99,10243,22.86,17906,24.28,17918,21.97,,,18494,24.05/30072016,48540,,,8766,25.49,8873,24.93,9259,23.99,,,17906,24.28,17918,21.97,,,18494,24.05/30072016,48600,,,8766,25.49,8873,24.93,,,,,17906,24.29,17918,21.97,,,,/30072016,48660,,,8766,25.49,,,9259,23.99,,,,,17918,21.99,,,18494,24.04/30072016,48720,,,8766,25.49,8873,24.93,9259,23.99,,,17906,24.28,17918,22.00,,,18494,24.04/30072016,48780,,,8766,25.49,8873,24.93,9259,23.99,10243,22.86,17906,24.28,,,,,18494,24.04/30072016,48840,,,8766,25.49,8873,24.93,9259,23.99,,,,,17918,22.00,,,,/30072016,48900,,,,,8873,24.93,9259,23.99,,,17906,24.27,17918,22.02,,,18494,24.04/30072016,48960,,,8766,25.49,8873,24.93,9259,23.99,,,17906,24.28,17918,22.01,,,,/30072016,49020,,,8766,25.49,8873,24.93,,,,,17906,24.27,,,,,18494,24.03/30072016,49080,,,8766,25.49,8873,24.93,9259,23.99,,,,,17918,22.02,,,,/30072016,49140,,,8766,25.49,8873,24.93,9259,23.99,,,17906,24.26,17918,22.03,,,18494,24.02/30072016,49200,,,8766,25.49,8873,24.93,9259,23.93,,,17906,24.28,,,,,,/30072016,49260,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.28,17918,22.04,,,18494,24.02/30072016,49320,,,8766,25.49,8873,24.93,9259,23.93,10243,22.93,,,,,,,18494,24.02/30072016,49380,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.26,17918,22.04,,,,/30072016,49440,,,,,,,,,,,,,,,,,18494,24.02/30072016,49500,,,,,8873,24.93,9259,23.99,,,17906,24.26,,,,,18494,24.03/30072016,49500,,,,,8873,24.93,9259,23.99,,,17906,24.26,,,,,18494,24.03/30072016,49560,,,,,,,9259,23.99,10243,22.93,17906,24.26,17918,22.07,,,,/30072016,49620,,,8766,25.49,8873,24.93,9259,23.99,,,,,17918,22.08,,,18494,24.02/30072016,49680,,,8766,25.49,8873,24.93,9259,23.99,,,17906,24.25,17918,22.09,,,18494,24.02/30072016,49740,,,8766,25.55,,,,,10243,22.93,,,,,,,18494,24.02/30072016,49800,,,,,8873,24.93,9259,23.99,,,17906,24.26,17918,22.10,,,,/30072016,49860,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.26,17918,22.12,,,18494,24.02/30072016,49920,,,8766,25.55,,,9259,23.99,10243,22.93,17906,24.25,17918,22.13,,,,/30072016,49980,,,8766,25.55,8873,24.93,,,,,,,17918,22.15,,,18494,24.00/30072016,50040,,,,,8873,24.93,9259,23.99,,,17906,24.25,,,,,18494,24.02/30072016,50100,,,8766,25.55,8873,24.93,,,10243,22.93,17906,24.23,,,,,,/30072016,50160,,,,,8873,24.93,9259,23.93,10243,22.93,,,17918,22.17,,,18494,24.02/30072016,50220,,,8766,25.49,8873,24.93,9259,23.93,10243,22.93,17906,24.25,17918,22.18,,,18494,24.01/30072016,50280,,,8766,25.55,8873,24.93,,,10243,22.93,,,17918,22.19,,,18494,24.01/30072016,50340,,,8766,25.55,8873,24.93,,,10243,22.93,17906,24.24,17918,22.20,,,18494,24.01/30072016,50400,,,,,,,9259,23.99,10243,22.93,17906,24.23,17918,22.22,,,,/30072016,50460,,,8766,25.55,8873,24.93,9259,23.99,10243,22.93,,,,,,,18494,24.02/30072016,50520,,,8766,25.55,8873,24.93,9259,23.99,10243,22.93,17906,24.24,17918,22.22,,,18494,24.02/30072016,50580,,,,,,,9259,23.99,10243,22.93,17906,24.24,17918,22.24,,,18494,24.02/30072016,50640,,,8766,25.55,8873,24.93,9259,23.99,10243,22.93,17906,24.24,,,,,18494,24.02/30072016,50700,,,,,,,9259,23.99,10243,22.93,,,17918,22.24,,,,/30072016,50760,,,8766,25.55,8873,24.86,9259,23.99,,,17906,24.24,17918,22.28,,,18494,24.01/30072016,50820,,,,,8873,24.93,9259,23.93,10243,22.93,17906,24.24,17918,22.27,,,18494,24.01/30072016,50880,,,8766,25.55,8873,24.93,9259,23.99,10243,22.99,17906,24.22,,,,,,/30072016,50940,,,,,8873,24.93,9259,23.99,10243,22.93,17906,24.23,17918,22.29,,,18494,24.02/30072016,51000,,,8766,25.55,8873,24.93,9259,23.99,10243,22.93,,,17918,22.31,,,,/30072016,51060,,,8766,25.55,,,9259,23.99,,,17906,24.23,,,,,18494,24.01/30072016,51120,,,8766,25.55,8873,24.93,9259,23.99,10243,22.99,,,17918,22.33,,,18494,24.02/30072016,51180,,,,,8873,24.93,9259,23.99,10243,22.99,17906,24.23,,,,,,/30072016,51240,,,,,8873,24.93,9259,23.99,,,,,17918,22.35,,,18494,24.02/30072016,51300,,,8766,25.55,8873,24.93,9259,23.99,10243,22.99,17906,24.22,17918,22.36,,,,/30072016,51360,,,8766,25.55,8873,24.93,,,10243,22.99,17906,24.21,,,,,18494,24.02/30072016,51420,,,8766,25.55,,,9259,23.99,,,,,17918,22.40,,,,/30072016,51480,,,8766,25.55,8873,24.93,9259,23.99,10243,22.99,17906,24.21,,,,,18494,24.00/30072016,51540,,,8766,25.55,8873,24.93,,,10243,22.99,,,17918,22.42,,,18494,24.02/30072016,51600,,,8766,25.55,8873,24.93,9259,23.99,10243,22.99,17906,24.22,17918,22.43,,,18494,24.02/30072016,51660,,,8766,25.55,8873,24.86,,,10243,22.99,17906,24.23,,,,,,/30072016,51720,,,8766,25.55,,,9259,23.99,10243,22.99,17906,24.22,17918,22.45,,,18494,24.02/30072016,51780,,,8766,25.55,8873,24.93,9259,23.99,10243,22.99,,,,,,,18494,24.00/30072016,51840,,,8766,25.55,8873,24.93,9259,23.99,10243,22.99,17906,24.21,,,,,18494,24.02/30072016,51900,,,,,8873,24.93,,,10243,22.99,17906,24.21,17918,22.49,,,18494,24.02/30072016,51960,,,8766,25.55,8873,24.86,9259,23.99,,,,,,,,,,/30072016,52020,,,8766,25.55,,,9259,23.99,10243,23.05,17906,24.21,17918,22.52,,,18494,24.02/30072016,52080,,,8766,25.61,8873,24.93,,,10243,22.99,,,,,,,18494,24.02/30072016,52140,,,8766,25.55,,,9259,23.99,10243,23.05,17906,24.21,17918,22.54,,,18494,24.01/30072016,52200,,,8766,25.55,8873,24.93,9259,23.99,10243,23.05,17906,24.22,17918,22.58,,,,/30072016,52260,,,,,8873,24.93,9259,23.99,,,,,17918,22.59,,,18494,24.02/30072016,52320,,,8766,25.61,8873,24.93,9259,23.99,10243,23.05,17906,24.21,,,,,18494,24.01/30072016,52380,,,,,8873,24.93,9259,23.99,10243,23.05,17906,24.22,17918,22.62,,,18494,24.02/30072016,52440,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.20,17918,22.60,,,18494,24.01/30072016,52500,,,8766,25.61,8873,24.93,,,10243,23.05,,,,,,,,/30072016,52560,,,8766,25.61,8873,24.86,,,,,17906,24.20,17918,22.61,,,18494,24.01/30072016,52620,,,,,8873,24.86,9259,23.99,10243,23.05,17906,24.20,17918,22.62,,,18494,24.01/30072016,52680,,,8766,25.61,8873,24.86,9259,23.99,10243,23.05,17906,24.20,,,,,18494,24.02/30072016,52740,,,,,8873,24.86,9259,23.99,10243,23.05,17906,24.21,17918,22.63,,,,/30072016,52800,,,8766,25.61,8873,24.86,9259,23.99,10243,23.05,17906,24.20,17918,22.62,,,18494,24.00/30072016,52860,,,8766,25.61,8873,24.86,9259,23.99,10243,23.05,17906,24.20,17918,22.62,,,18494,24.02/30072016,52920,,,8766,25.61,8873,24.86,9259,23.99,10243,23.05,,,,,,,18494,24.01/30072016,52980,,,,,8873,24.86,9259,23.99,10243,23.05,17906,24.20,17918,22.61,,,,/30072016,53040,,,8766,25.61,8873,24.86,9259,23.99,,,17906,24.20,17918,22.62,,,18494,24.01/30072016,53100,,,,,,,9259,23.99,,,,,,,,,18494,24.01/30072016,53160,,,8766,25.61,8873,24.86,9259,23.99,10243,23.05,17906,24.18,17918,22.61,,,,/30072016,53220,,,8766,25.61,8873,24.86,9259,23.99,,,,,17918,22.61,,,18494,24.02/30072016,53280,,,8766,25.61,8873,24.86,9259,23.99,10243,23.11,17906,24.20,17918,22.62,,,,/30072016,53340,,,8766,25.61,8873,24.86,,,10243,23.05,17906,24.19,,,,,18494,24.01/30072016,53400,,,8766,25.61,8873,24.86,9259,23.99,10243,23.05,,,17918,22.63,,,,/30072016,53460,,,8766,25.61,8873,24.86,9259,23.99,10243,23.05,17906,24.19,17918,22.63,,,18494,24.00/30072016,53520,,,8766,25.61,8873,24.86,9259,23.99,,,,,17918,22.63,,,,/30072016,53580,,,8766,25.61,8873,24.86,9259,23.99,10243,23.05,17906,24.18,,,,,18494,24.00/30072016,53640,,,,,8873,24.86,9259,23.99,10243,23.11,,,17918,22.64,,,18494,24.00/30072016,53700,,,8766,25.61,8873,24.86,9259,23.99,10243,23.11,17906,24.17,17918,22.62,,,18494,24.01/30072016,53760,,,,,8873,24.86,9259,23.99,10243,23.11,,,17918,22.62,,,18494,24.02/30072016,53820,,,8766,25.61,8873,24.86,9259,23.99,10243,23.11,17906,24.19,,,,,,/30072016,53880,,,8766,25.61,,,9259,23.99,10243,23.11,,,17918,22.63,,,,/30072016,53940,,,,,8873,24.86,,,,,17906,24.18,17918,22.60,,,18494,24.01/30072016,54000,,,8766,25.61,8873,24.86,,,10243,23.11,17906,24.19,,,,,18494,24.01/30072016,54060,,,8766,25.61,8873,24.86,9259,23.99,10243,23.11,17906,24.18,17918,22.60,,,18494,24.02/30072016,54120,,,,,,,9259,23.99,10243,23.11,17906,24.18,17918,22.59,,,18494,24.01/30072016,54180,,,,,,,,,10243,23.05,,,,,,,,/30072016,54240,,,8766,25.61,8873,24.80,9259,23.99,,,17906,24.18,17918,22.58,,,18494,24.01/30072016,54300,,,,,8873,24.86,9259,23.99,10243,23.05,17906,24.18,17918,22.58,,,18494,24.00/30072016,54360,,,8766,25.61,,,,,10243,23.05,,,17918,22.55,,,18494,24.00/30072016,54420,,,8766,25.61,8873,24.86,9259,23.99,10243,23.11,17906,24.18,,,,,,/30072016,54480,,,8766,25.61,8873,24.80,,,,,17906,24.17,17918,22.54,,,18494,24.00/30072016,54540,,,,,8873,24.80,9259,23.99,10243,23.11,17906,24.18,17918,22.55,,,18494,24.00/30072016,54600,,,,,8873,24.80,9259,23.99,10243,23.11,17906,24.18,17918,22.53,,,18494,24.01/30072016,54660,,,8766,25.61,,,9259,23.99,10243,23.11,17906,24.16,,,,,,/30072016,54720,,,,,8873,24.80,,,,,17906,24.17,17918,22.54,,,18494,24.00/30072016,54780,,,,,,,,,10243,23.11,,,17918,22.50,,,,/30072016,54840,,,,,8873,24.80,9259,23.99,10243,23.11,17906,24.16,,,,,18494,24.00/30072016,54900,,,8766,25.61,,,9259,23.99,10243,23.11,17906,24.17,17918,22.50,,,18494,23.98/30072016,54960,,,,,8873,24.80,,,,,17906,24.18,,,,,18494,23.99/30072016,55020,,,,,8873,24.80,9259,23.99,10243,23.11,,,17918,22.50,,,18494,23.98/30072016,55080,,,8766,25.61,8873,24.80,9259,23.99,10243,23.11,17906,24.17,17918,22.47,,,,/30072016,55140,,,8766,25.61,8873,24.80,9259,23.99,10243,23.11,17906,24.18,,,,,18494,23.99/30072016,55200,,,,,8873,24.80,9259,23.99,10243,23.11,17906,24.17,17918,22.46,,,,/30072016,55260,,,,,,,,,10243,23.11,17906,24.17,17918,22.44,,,18494,23.98/30072016,55320,,,8766,25.61,8873,24.80,9259,23.99,10243,23.11,,,17918,22.42,,,,/30072016,55380,,,8766,25.61,8873,24.80,9259,23.99,10243,23.11,17906,24.16,17918,22.42,,,18494,23.99/30072016,55440,,,8766,25.61,8873,24.80,9259,23.99,10243,23.11,,,,,,,,/30072016,55500,,,8766,25.61,,,9259,23.99,10243,23.11,17906,24.16,17918,22.40,,,18494,23.98/30072016,55560,,,8766,25.55,8873,24.80,9259,23.99,10243,23.11,,,17918,22.41,,,,/30072016,55620,,,,,8873,24.80,9259,23.99,10243,23.11,17906,24.16,,,,,18494,23.98/30072016,55680,,,8766,25.61,,,9259,23.99,10243,23.11,,,17918,22.38,,,18494,23.98/30072016,55740,,,8766,25.61,8873,24.80,9259,23.99,10243,23.11,17906,24.17,,,,,,/30072016,55800,,,8766,25.55,8873,24.80,9259,23.99,10243,23.11,17906,24.16,17918,22.38,,,18494,23.98/30072016,55860,,,8766,25.55,8873,24.80,9259,23.99,,,17906,24.16,,,,,18494,23.98/30072016,55920,,,8766,25.55,8873,24.80,,,10243,23.11,,,17918,22.40,,,,/30072016,55980,,,8766,25.55,8873,24.80,,,10243,23.11,17906,24.16,,,,,18494,23.99/30072016,56040,,,8766,25.55,8873,24.80,9259,23.99,10243,23.11,17906,24.15,17918,22.39,,,,/30072016,56100,,,8766,25.55,,,9259,23.99,10243,23.11,17906,24.15,,,,,18494,23.98/30072016,56160,,,,,8873,24.80,9259,23.99,10243,23.11,17906,24.15,17918,22.38,,,,/30072016,56220,,,8766,25.55,8873,24.80,9259,23.99,10243,23.11,17906,24.15,17918,22.40,,,18494,23.98/30072016,56280,,,,,8873,24.80,9259,23.99,10243,23.11,17906,24.15,,,,,18494,23.99/30072016,56340,,,8766,25.55,8873,24.80,9259,23.99,10243,23.11,,,17918,22.40,,,18494,23.97/30072016,56400,,,8766,25.55,8873,24.80,9259,23.99,10243,23.11,17906,24.14,17918,22.41,,,,/30072016,56460,,,8766,25.61,8873,24.80,9259,23.99,10243,23.11,17906,24.13,17918,22.43,,,18494,23.97/30072016,56520,,,8766,25.55,,,9259,23.99,10243,23.11,17906,24.14,,,,,18494,23.98/30072016,56580,,,8766,25.55,8873,24.80,9259,23.99,10243,23.11,,,17918,22.44,,,,/30072016,56640,,,8766,25.55,8873,24.86,9259,23.99,10243,23.11,17906,24.14,17918,22.48,,,18494,23.98/30072016,56700,,,,,8873,24.86,9259,23.99,10243,23.18,17906,24.15,,,,,,/30072016,56760,,,8766,25.55,8873,24.86,,,,,17906,24.14,17918,22.49,,,18494,23.98/30072016,56820,,,8766,25.55,,,9259,23.99,10243,23.11,,,,,,,18494,23.98/30072016,56880,,,8766,25.55,8873,24.86,9259,23.99,10243,23.11,17906,24.14,,,,,18494,23.98/30072016,56940,,,,,8873,24.86,,,10243,23.11,17906,24.14,17918,22.52,,,18494,24.00/30072016,57000,,,8766,25.55,8873,24.86,,,10243,23.18,,,17918,22.52,,,,/30072016,57060,,,8766,25.55,,,9259,23.99,10243,23.18,17906,24.14,,,,,18494,23.98/30072016,57120,,,8766,25.55,8873,24.86,9259,23.99,10243,23.18,17906,24.14,17918,22.56,,,,/30072016,57180,,,,,8873,24.86,9259,23.99,10243,23.18,17906,24.14,17918,22.58,,,18494,23.99/30072016,57240,,,8766,25.55,,,9259,23.99,10243,23.18,,,17918,22.59,,,,/30072016,57300,,,8766,25.55,8873,24.86,9259,23.99,10243,23.18,17906,24.13,17918,22.62,,,18494,23.99/30072016,57360,,,8766,25.55,8873,24.86,9259,23.99,,,,,17918,22.64,,,18494,23.99/30072016,57420,,,,,8873,24.86,9259,23.99,10243,23.18,17906,24.14,17918,22.66,,,,/30072016,57480,,,8766,25.55,,,9259,23.99,10243,23.18,,,,,,,,/30072016,57540,,,8766,25.55,,,9259,23.99,10243,23.24,17906,24.12,17918,22.68,,,18494,23.99/30072016,57600,,,8766,25.55,8873,24.86,9259,23.99,10243,23.24,,,17918,22.70,,,18494,23.99/30072016,57660,,,,,8873,24.86,9259,23.99,,,17906,24.13,,,,,18494,23.98/30072016,57720,,,8766,25.55,8873,24.86,9259,23.99,10243,23.24,17906,24.14,,,,,,/30072016,57780,,,8766,25.55,,,,,10243,23.24,17906,24.12,,,,,18494,23.98/30072016,57840,,,,,8873,24.86,9259,23.99,10243,23.24,,,17918,22.74,,,18494,23.98/30072016,57900,,,8766,25.49,8873,24.93,,,10243,23.24,17906,24.11,,,,,18494,23.98/30072016,57960,,,,,,,9259,23.99,10243,23.24,,,,,,,,/30072016,58020,,,8766,25.55,8873,24.86,,,10243,23.24,17906,24.12,17918,22.76,,,18494,23.98/30072016,58080,,,8766,25.55,8873,24.86,9259,23.99,10243,23.24,17906,24.12,17918,22.76,,,18494,23.98/30072016,58200,,,8766,25.55,8873,24.86,9259,23.99,10243,23.24,17906,24.11,17918,22.77,,,18494,23.98/30072016,58260,,,8766,25.49,8873,24.86,,,10243,23.30,,,,,,,18494,23.97/30072016,58320,,,,,8873,24.86,9259,23.99,10243,23.24,17906,24.12,17918,22.77,,,,/30072016,58380,,,8766,25.49,,,,,10243,23.30,17906,24.10,17918,22.76,,,18494,23.98/30072016,58440,,,8766,25.49,,,9259,23.99,10243,23.24,17906,24.10,17918,22.76,,,,/30072016,58500,,,,,8873,24.86,9259,23.99,10243,23.24,,,,,,,18494,23.98/30072016,58560,,,8766,25.49,8873,24.86,9259,23.99,10243,23.30,17906,24.10,17918,22.74,,,18494,23.98/30072016,58620,,,,,,,9259,23.99,10243,23.30,,,17918,22.74,,,18494,23.98/30072016,58680,,,8766,25.49,8873,24.86,,,10243,23.24,17906,24.10,17918,22.74,,,18494,23.97/30072016,58740,,,8766,25.49,8873,24.86,9259,23.99,,,17906,24.10,17918,22.73,,,18494,23.97/30072016,58800,,,8766,25.49,8873,24.93,,,,,,,,,,,,/30072016,58860,,,8766,25.49,,,9259,23.99,,,17906,24.11,17918,22.73,,,18494,23.97/30072016,58920,,,8766,25.49,8873,24.86,9259,24.05,10243,23.30,17906,24.10,17918,22.74,,,,/30072016,58980,,,,,8873,24.86,9259,23.99,10243,23.30,17906,24.09,,,,,18494,23.98/30072016,59040,,,8766,25.49,8873,24.93,,,10243,23.30,,,17918,22.73,,,,/30072016,59100,,,8766,25.49,8873,24.93,9259,23.99,10243,23.30,17906,24.09,17918,22.72,,,18494,23.97/30072016,59160,,,8766,25.49,8873,24.86,9259,23.99,10243,23.30,17906,24.09,17918,22.73,,,18494,23.98/30072016,59220,,,8766,25.49,8873,24.93,9259,23.99,10243,23.30,,,17918,22.71,,,,/30072016,59280,,,8766,25.49,8873,24.93,9259,23.99,,,17906,24.09,17918,22.73,,,18494,23.98/30072016,59340,,,8766,25.49,,,,,10243,23.30,17906,24.09,,,,,18494,23.97/30072016,59400,,,8766,25.49,8873,24.93,9259,23.99,,,17906,24.08,,,,,18494,23.98/30072016,59460,,,8766,25.49,8873,24.86,9259,23.99,10243,23.30,17906,24.08,17918,22.72,,,,/30072016,59520,,,8766,25.43,8873,24.86,9259,23.99,10243,23.30,,,17918,22.72,,,18494,23.98/30072016,59580,,,8766,25.43,,,9259,23.99,10243,23.30,,,17918,22.72,,,18494,23.98/30072016,59640,,,8766,25.49,8873,24.93,9259,23.99,10243,23.30,17906,24.08,17918,22.72,,,18494,23.98/30072016,59700,,,8766,25.43,,,9259,23.99,,,17906,24.07,,,,,,/30072016,59760,,,8766,25.43,8873,24.86,,,10243,23.30,17906,24.08,17918,22.74,,,18494,23.97/30072016,59820,,,8766,25.43,8873,24.93,9259,23.99,10243,23.30,,,17918,22.72,,,18494,23.97/30072016,59880,,,,,8873,24.93,9259,23.99,10243,23.30,17906,24.08,17918,22.71,,,18494,23.98/30072016,59940,,,8766,25.49,8873,24.93,,,10243,23.30,17906,24.08,,,,,,/30072016,60000,,,8766,25.43,8873,24.86,9259,23.99,10243,23.30,17906,24.07,17918,22.72,,,18494,23.98/30072016,60060,,,8766,25.43,8873,24.86,,,10243,23.30,17906,24.08,,,,,,/30072016,60120,,,8766,25.43,8873,24.93,9259,23.99,10243,23.30,,,17918,22.73,,,18494,24.00/30072016,60180,,,8766,25.43,8873,24.93,9259,23.99,,,17906,24.09,,,,,,/30072016,60240,,,8766,25.43,8873,24.93,9259,23.99,10243,23.30,,,17918,22.71,,,18494,23.98/30072016,60300,,,,,8873,24.93,9259,23.99,,,17906,24.07,,,,,,/30072016,60360,,,8766,25.43,,,9259,23.99,10243,23.30,17906,24.06,17918,22.72,,,18494,23.98/30072016,60420,,,,,,,,,,,,,,,,,18494,23.97/30072016,60480,,,8766,25.43,8873,24.93,,,10243,23.30,17906,24.07,17918,22.70,,,,/30072016,60540,,,8766,25.43,8873,24.93,9259,23.99,10243,23.30,17906,24.06,17918,22.69,,,18494,23.98/30072016,60600,,,8766,25.43,,,9259,23.99,10243,23.30,17906,24.07,17918,22.69,,,18494,23.98/30072016,60660,,,,,8873,24.93,9259,23.99,,,,,,,,,,/30072016,60720,,,8766,25.43,,,9259,23.99,,,17906,24.08,17918,22.68,,,18494,23.98/30072016,60780,,,8766,25.43,8873,24.93,,,10243,23.30,17906,24.07,17918,22.68,,,18494,23.98/30072016,60840,,,,,8873,24.86,9259,23.99,10243,23.24,17906,24.05,17918,22.66,,,,/30072016,60900,,,8766,25.43,8873,24.93,9259,23.99,10243,23.30,17906,24.06,17918,22.68,,,18494,23.98/30072016,60960,,,8766,25.43,,,9259,23.99,,,,,,,,,,/30072016,61020,,,8766,25.43,8873,24.93,9259,23.99,10243,23.30,17906,24.05,17918,22.69,,,18494,23.98/30072016,61080,,,8766,25.43,8873,24.93,9259,23.99,,,,,17918,22.68,,,18494,23.97/30072016,61140,,,8766,25.43,8873,24.93,,,,,17906,24.05,17918,22.69,,,18494,23.98/30072016,61200,,,8766,25.43,8873,24.93,9259,23.99,,,17906,24.05,17918,22.70,,,,/30072016,61260,,,8766,25.43,8873,24.86,9259,23.99,10243,23.30,,,17918,22.70,,,18494,23.99/30072016,61320,,,8766,25.43,,,9259,23.99,10243,23.30,17906,24.05,,,,,18494,23.98/30072016,61380,,,8766,25.43,8873,24.86,9259,23.99,10243,23.30,17906,24.06,17918,22.71,,,,/30072016,61440,,,8766,25.43,,,,,10243,23.30,17906,24.05,17918,22.71,,,18494,23.99/30072016,61500,,,8766,25.49,8873,24.93,9259,23.99,10243,23.30,,,,,,,18494,23.99/30072016,61560,,,8766,25.49,8873,24.86,,,,,17906,24.06,17918,22.72,,,,/30072016,61620,,,8766,25.43,8873,24.93,9259,23.99,10243,23.30,17906,24.06,17918,22.74,,,18494,23.98/30072016,61680,,,8766,25.49,8873,24.86,9259,23.99,10243,23.30,17906,24.05,17918,22.76,,,18494,23.99/30072016,61740,,,8766,25.43,,,9259,23.99,,,,,17918,22.74,,,18494,23.98/30072016,61800,,,8766,25.49,8873,24.93,9259,23.99,10243,23.30,17906,24.05,,,,,,/30072016,61860,,,8766,25.49,8873,24.86,9259,23.99,10243,23.30,17906,24.05,,,,,18494,23.98/30072016,61920,,,8766,25.49,,,9259,23.99,10243,23.30,17906,24.05,17918,22.77,,,,/30072016,61980,,,,,8873,24.86,9259,23.99,,,,,17918,22.76,,,18494,23.96/30072016,62040,,,8766,25.49,8873,24.93,9259,23.99,10243,23.30,17906,24.05,,,,,18494,23.96/30072016,62100,,,,,,,9259,23.99,10243,23.30,,,17918,22.76,,,,/30072016,62160,,,,,8873,24.86,,,10243,23.36,17906,24.04,,,,,18494,23.96/30072016,62220,,,,,8873,24.86,9259,24.05,,,,,17918,22.78,,,,/30072016,62280,,,8766,25.43,8873,24.86,9259,24.05,10243,23.30,17906,24.04,,,,,18494,23.95/30072016,62340,,,8766,25.49,8873,24.93,9259,23.99,10243,23.36,,,17918,22.79,,,18494,23.96/30072016,62400,,,8766,25.49,8873,24.93,9259,24.05,,,17906,24.06,17918,22.81,,,,/30072016,62460,,,,,,,9259,23.99,,,17906,24.04,,,,,18494,23.96/30072016,62520,,,8766,25.49,8873,24.86,9259,23.99,,,,,17918,22.82,,,,/30072016,62580,,,8766,25.49,8873,24.86,9259,24.05,10243,23.36,17906,24.05,17918,22.82,,,18494,23.96/30072016,62640,,,8766,25.49,8873,24.93,,,10243,23.30,17906,24.05,,,,,18494,23.96/30072016,62700,,,8766,25.43,,,9259,23.99,10243,23.30,17906,24.04,17918,22.82,,,18494,23.95/30072016,62760,,,8766,25.49,8873,24.93,9259,24.05,10243,23.36,,,,,,,,/30072016,62820,,,8766,25.43,8873,24.86,9259,24.05,,,17906,24.05,17918,22.84,,,18494,23.96/30072016,62880,,,8766,25.49,8873,24.93,,,10243,23.36,17906,24.04,17918,22.85,,,18494,23.96/30072016,62940,,,8766,25.49,8873,24.93,9259,24.05,10243,23.36,,,,,,,18494,23.95/30072016,63000,,,8766,25.49,8873,24.86,9259,24.05,10243,23.30,17906,24.06,17918,22.83,,,,/30072016,63060,,,8766,25.43,8873,24.86,9259,23.99,10243,23.30,,,17918,22.82,,,18494,23.96/30072016,63120,,,8766,25.49,8873,24.93,9259,23.99,10243,23.36,17906,24.05,17918,22.83,,,18494,23.95/30072016,63180,,,8766,25.49,8873,24.93,,,10243,23.30,17906,24.06,,,,,18494,23.95/30072016,63240,,,,,8873,24.86,9259,24.05,10243,23.36,17906,24.04,17918,22.83,,,18494,23.94/30072016,63300,,,,,8873,24.93,,,10243,23.36,,,,,,,,/30072016,63360,,,8766,25.49,8873,24.93,9259,24.05,10243,23.36,17906,24.04,17918,22.82,,,18494,23.94/30072016,63420,,,8766,25.43,,,9259,24.05,,,17906,24.06,17918,22.82,,,18494,23.94/30072016,63480,,,,,8873,24.93,9259,24.05,10243,23.36,17906,24.04,,,,,18494,23.94/30072016,63540,,,8766,25.43,8873,24.86,,,,,,,17918,22.81,,,18494,23.94/30072016,63600,,,8766,25.43,8873,24.93,9259,24.05,10243,23.36,17906,24.06,,,,,18494,23.95/30072016,63660,,,8766,25.49,8873,24.86,9259,24.05,10243,23.36,17906,24.04,17918,22.82,,,18494,23.96/30072016,63720,,,,,8873,24.93,9259,24.05,10243,23.36,,,17918,22.82,,,18494,23.95/30072016,63780,,,8766,25.43,8873,24.86,9259,24.05,10243,23.36,17906,24.05,,,,,18494,23.96/30072016,63840,,,8766,25.43,,,9259,24.05,,,17906,24.05,17918,22.82,,,,/30072016,63900,,,8766,25.49,8873,24.86,9259,24.05,10243,23.36,,,,,,,18494,23.96/30072016,63960,,,8766,25.43,8873,24.93,9259,24.05,10243,23.36,17906,24.08,17918,22.83,,,18494,23.95/30072016,64020,,,8766,25.49,8873,24.93,9259,24.05,10243,23.36,,,,,,,18494,23.95/30072016,64080,,,8766,25.49,8873,24.93,9259,24.05,,,17906,24.06,17918,22.83,,,,/30072016,64140,,,8766,25.43,,,9259,24.05,10243,23.36,17906,24.07,,,,,18494,23.94/30072016,64200,,,8766,25.43,8873,24.93,,,10243,23.36,,,17918,22.83,,,18494,23.96/30072016,64260,,,,,8873,24.93,9259,24.05,10243,23.36,17906,24.06,17918,22.84,,,,/30072016,64320,,,8766,25.49,8873,24.93,9259,24.05,10243,23.36,17906,24.06,17918,22.84,,,18494,23.95/30072016,64380,,,8766,25.43,,,9259,24.05,10243,23.36,,,,,,,,/30072016,64440,,,,,8873,24.86,9259,24.05,,,17906,24.06,17918,22.87,,,18494,23.95/30072016,64500,,,8766,25.49,,,9259,24.05,10243,23.36,,,17918,22.87,,,,/30072016,64560,,,,,8873,24.93,9259,24.05,10243,23.36,17906,24.06,17918,22.88,,,18494,23.95/30072016,64620,,,8766,25.43,8873,24.93,9259,24.05,10243,23.36,17906,24.06,,,,,,/30072016,64680,,,8766,25.43,8873,24.93,9259,24.05,10243,23.36,17906,24.06,17918,22.90,,,18494,23.94/30072016,64740,,,8766,25.43,8873,24.86,9259,24.05,10243,23.36,,,17918,22.92,,,18494,23.95/30072016,64800,,,8766,25.49,8873,24.93,,,,,17906,24.06,,,,,18494,23.96/30072016,64860,,,8766,25.43,8873,24.93,,,,,17906,24.07,17918,22.93,,,,/30072016,64920,,,8766,25.49,8873,24.93,9259,24.05,10243,23.36,17906,24.06,17918,22.94,,,18494,23.96/30072016,64980,,,,,8873,24.93,,,10243,23.36,,,,,,,18494,23.96/30072016,65040,,,,,8873,24.93,,,10243,23.36,17906,24.06,17918,22.95,,,18494,23.96/30072016,65100,,,8766,25.43,8873,24.93,9259,24.05,10243,23.36,17906,24.06,17918,22.97,,,18494,23.96/30072016,65160,,,8766,25.49,8873,24.86,9259,24.05,,,17906,24.06,17918,22.98,,,18494,23.95/30072016,65220,,,,,8873,24.93,9259,24.05,,,17906,24.06,,,,,,/30072016,65280,,,8766,25.43,8873,24.93,9259,24.05,10243,23.36,,,17918,23.00,,,18494,23.94/30072016,65340,,,8766,25.43,8873,24.93,,,10243,23.36,17906,24.04,17918,23.00,,,18494,23.96/30072016,65400,,,8766,25.43,8873,24.93,9259,24.05,10243,23.36,17906,24.04,17918,23.02,,,18494,23.95/30072016,65460,,,,,8873,24.93,9259,24.05,10243,23.36,17906,24.06,17918,23.04,,,18494,23.96/30072016,65520,,,8766,25.43,8873,24.93,,,10243,23.36,17906,24.07,,,,,,/30072016,65580,,,8766,25.49,8873,24.93,9259,24.05,10243,23.43,17906,24.06,17918,23.07,,,18494,23.96/30072016,65640,,,,,8873,24.93,9259,24.05,10243,23.36,,,,,,,18494,23.94/30072016,65700,,,8766,25.49,,,,,,,17906,24.07,17918,23.08,,,,/30072016,65760,,,8766,25.43,8873,24.93,9259,24.05,10243,23.36,17906,24.07,17918,23.10,,,18494,23.96/30072016,65820,,,8766,25.43,8873,24.93,,,,,,,,,,,18494,23.96/30072016,65880,,,8766,25.43,8873,24.93,9259,24.05,10243,23.36,17906,24.06,17918,23.10,,,,/30072016,65940,,,,,8873,24.93,9259,24.05,10243,23.36,17906,24.08,17918,23.12,,,18494,23.96/30072016,66000,,,8766,25.49,8873,24.93,,,,,17906,24.06,17918,23.12,,,18494,23.95/30072016,66060,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,17906,24.06,,,,,18494,23.96/30072016,66120,,,8766,25.43,8873,24.93,9259,24.05,,,,,17918,23.11,,,18494,23.96/30072016,66180,,,8766,25.43,8873,24.93,,,10243,23.43,17906,24.07,17918,23.11,,,,/30072016,66240,,,8766,25.43,8873,24.93,,,10243,23.36,,,17918,23.12,,,,/30072016,66300,,,8766,25.49,8873,24.93,9259,24.05,10243,23.43,17906,24.07,,,,,18494,23.96/30072016,66360,,,8766,25.43,,,,,10243,23.43,,,17918,23.11,,,18494,23.96/30072016,66420,,,8766,25.43,8873,24.93,9259,24.05,10243,23.36,17906,24.08,17918,23.12,,,,/30072016,66480,,,8766,25.43,8873,24.93,,,,,17906,24.06,17918,23.12,,,18494,23.96/30072016,66540,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,,,,,,,,/30072016,66600,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,17906,24.07,17918,23.12,,,18494,23.95/30072016,66600,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,17906,24.07,17918,23.12,,,18494,23.95/30072016,66660,,,,,8873,24.93,9259,24.11,10243,23.43,17906,24.06,,,,,,/30072016,66720,,,8766,25.43,8873,24.93,9259,24.11,10243,23.43,,,17918,23.12,,,18494,23.96/30072016,66780,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,17906,24.06,17918,23.10,,,18494,23.96/30072016,66840,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,17906,24.06,,,,,,/30072016,66900,,,8766,25.43,8873,24.86,9259,24.05,10243,23.43,17906,24.08,,,,,18494,23.96/30072016,66960,,,,,,,9259,24.05,10243,23.43,17906,24.06,17918,23.08,,,,/30072016,67020,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,,,17918,23.07,,,18494,23.96/30072016,67080,,,8766,25.43,8873,24.93,9259,24.05,,,17906,24.06,17918,23.06,,,18494,23.96/30072016,67140,,,8766,25.43,,,9259,24.05,,,17906,24.08,,,,,,/30072016,67200,,,,,,,9259,24.05,10243,23.43,17906,24.06,,,,,18494,23.96/30072016,67260,,,,,8873,24.93,9259,24.05,10243,23.43,,,17918,23.03,,,,/30072016,67320,,,8766,25.43,8873,24.93,9259,24.05,,,17906,24.06,,,,,18494,23.96/30072016,67380,,,,,8873,24.93,9259,24.05,,,,,17918,23.02,,,18494,23.96/30072016,67440,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,17906,24.07,17918,23.01,,,18494,23.96/30072016,67500,,,,,,,9259,24.05,10243,23.43,17906,24.08,,,,,,/30072016,67560,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,17906,24.06,17918,23.00,,,18494,23.97/30072016,67620,,,,,8873,24.93,,,10243,23.43,,,17918,22.98,,,,/30072016,67680,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,17906,24.06,,,,,18494,23.96/30072016,67740,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,17906,24.06,17918,22.96,,,18494,23.96/30072016,67800,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,,,17918,22.96,,,,/30072016,67860,,,,,8873,24.93,9259,24.05,,,17906,24.08,,,,,18494,23.96/30072016,67920,,,,,8873,24.93,9259,24.05,10243,23.43,17906,24.08,17918,22.94,,,,/30072016,67980,,,8766,25.43,8873,24.86,,,10243,23.43,17906,24.06,17918,22.94,,,18494,23.97/30072016,68040,,,8766,25.43,8873,24.93,,,,,17906,24.06,17918,22.92,,,,/30072016,68100,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,,,17918,22.92,,,18494,23.96/30072016,68160,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,17906,24.06,17918,22.89,,,18494,23.96/30072016,68220,,,8766,25.43,,,9259,24.05,,,,,17918,22.90,,,,/30072016,68280,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,17906,24.06,,,,,18494,23.96/30072016,68340,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,,,17918,22.90,,,,/30072016,68400,,,,,8873,24.93,9259,24.05,10243,23.43,17906,24.06,17918,22.88,,,18494,23.96/30072016,68460,,,8766,25.43,8873,24.86,,,,,,,,,,,,/30072016,68520,,,,,8873,24.86,9259,24.05,,,17906,24.08,17918,22.87,,,18494,23.97/30072016,68580,,,,,8873,24.93,9259,24.11,10243,23.43,,,17918,22.85,,,,/30072016,68640,,,,,8873,24.93,9259,24.11,10243,23.43,17906,24.08,,,,,18494,23.97/30072016,68700,,,8766,25.43,8873,24.86,,,10243,23.43,17906,24.07,17918,22.84,,,18494,23.96/30072016,68760,,,8766,25.43,,,9259,24.05,,,,,17918,22.83,,,18494,23.96/30072016,68820,,,8766,25.43,8873,24.93,9259,24.05,,,17906,24.07,,,,,,/30072016,68880,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,17906,24.08,17918,22.83,,,18494,23.96/30072016,68940,,,,,8873,24.93,9259,24.11,10243,23.43,,,,,,,18494,23.96/30072016,69000,,,8766,25.43,8873,24.93,,,10243,23.43,17906,24.08,17918,22.84,,,18494,23.96/30072016,69060,,,,,8873,24.93,9259,24.05,10243,23.43,,,,,,,,/30072016,69120,,,8766,25.43,,,9259,24.05,,,17906,24.08,17918,22.82,,,18494,23.97/30072016,69180,,,8766,25.43,8873,24.86,,,10243,23.43,17906,24.08,,,,,18494,23.95/30072016,69240,,,8766,25.43,8873,24.93,9259,24.11,10243,23.43,,,17918,22.82,,,,/30072016,69300,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,17906,24.09,17918,22.80,,,18494,23.96/30072016,69360,,,8766,25.43,8873,24.93,,,10243,23.43,17906,24.08,,,,,,/30072016,69420,,,8766,25.43,8873,24.86,,,10243,23.43,17906,24.08,17918,22.81,,,18494,23.96/30072016,69480,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,,,17918,22.80,,,18494,23.96/30072016,69540,,,8766,25.43,,,,,10243,23.43,17906,24.06,17918,22.80,,,,/30072016,69600,,,8766,25.43,8873,24.93,9259,24.11,10243,23.43,,,,,,,18494,23.96/30072016,69660,,,,,8873,24.93,,,,,17906,24.07,17918,22.82,,,18494,23.96/30072016,69720,,,8766,25.43,8873,24.93,9259,24.11,10243,23.43,17906,24.07,17918,22.83,,,18494,23.96/30072016,69780,,,8766,25.43,8873,24.93,9259,24.11,,,,,,,,,18494,23.96/30072016,69840,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,17906,24.07,17918,22.83,,,18494,23.97/30072016,69900,,,8766,25.43,8873,24.93,9259,24.05,,,17906,24.07,17918,22.84,,,,/30072016,69960,,,8766,25.43,,,9259,24.05,,,17906,24.08,17918,22.84,,,18494,23.96/30072016,70020,,,8766,25.43,8873,24.86,9259,24.11,10243,23.43,,,17918,22.84,,,,/30072016,70080,,,8766,25.43,8873,24.86,9259,24.05,10243,23.43,17906,24.08,17918,22.85,,,18494,23.97/30072016,70140,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,17906,24.07,17918,22.85,,,,/30072016,70200,,,8766,25.43,,,9259,24.11,,,,,,,,,18494,23.95/30072016,70260,,,,,,,9259,24.11,,,17906,24.08,17918,22.86,,,18494,23.97/30072016,70320,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,17906,24.07,17918,22.85,,,,/30072016,70380,,,8766,25.43,8873,24.93,9259,24.11,10243,23.43,17906,24.08,17918,22.86,,,18494,23.96/30072016,70440,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,,,17918,22.87,,,18494,23.96/30072016,70500,,,,,,,9259,24.05,10243,23.43,17906,24.08,17918,22.85,,,18494,23.96/30072016,70560,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,17906,24.08,,,,,,/30072016,70620,,,8766,25.43,8873,24.86,9259,24.11,10243,23.43,17906,24.08,17918,22.86,,,18494,23.96/30072016,70680,,,8766,25.43,8873,24.93,9259,24.05,10243,23.43,,,17918,22.85,,,18494,23.97/30072016,70740,,,8766,25.43,8873,24.93,9259,24.05,,,17906,24.08,,,,,18494,23.96/30072016,70800,,,,,8873,24.93,9259,24.05,10243,23.43,17906,24.06,17918,22.85,,,,/30072016,70860,,,8766,25.43,8873,24.93,9259,24.11,10243,23.43,17906,24.07,,,,,18494,23.97/30072016,70920,,,,,8873,24.86,9259,24.05,10243,23.36,,,17918,22.86,,,18494,23.96/30072016,70980,,,8766,25.43,8873,24.86,9259,24.05,10243,23.36,17906,24.09,,,,,18494,23.96/30072016,71040,,,8766,25.43,,,9259,24.05,10243,23.36,17906,24.09,17918,22.84,,,,/30072016,71100,,,8766,25.36,8873,24.93,9259,24.05,,,,,,,,,18494,23.96/30072016,71160,,,8766,25.36,8873,24.93,9259,24.05,10243,23.36,17906,24.08,17918,22.85,,,,/30072016,71220,,,8766,25.43,8873,24.86,,,10243,23.36,17906,24.08,17918,22.84,,,,/30072016,71280,,,8766,25.43,,,9259,24.05,10243,23.36,,,17918,22.86,,,18494,23.96/30072016,71340,,,8766,25.43,8873,24.93,,,10243,23.36,17906,24.08,17918,22.83,,,18494,23.96/30072016,71400,,,,,,,,,10243,23.36,17906,24.07,17918,22.82,,,,/30072016,71460,,,8766,25.43,8873,24.93,9259,24.05,,,17906,24.06,,,,,18494,23.96/30072016,71520,,,8766,25.43,8873,24.93,9259,24.05,10243,23.36,,,17918,22.82,,,18494,23.97/30072016,71580,,,,,8873,24.86,,,10243,23.36,17906,24.09,17918,22.82,,,,/30072016,71640,,,8766,25.43,8873,24.93,9259,24.05,,,17906,24.08,17918,22.80,,,18494,23.97/30072016,71700,,,8766,25.36,8873,24.93,9259,24.05,10243,23.30,17906,24.08,17918,22.80,,,18494,23.96/30072016,71760,,,8766,25.43,8873,24.93,9259,24.05,10243,23.36,,,,,,,,/30072016,71820,,,,,8873,24.86,,,10243,23.30,17906,24.08,17918,22.82,,,18494,23.98/30072016,71880,,,8766,25.43,8873,24.93,9259,24.05,10243,23.30,17906,24.08,17918,22.81,,,18494,23.98/30072016,71940,,,,,8873,24.93,9259,24.05,10243,23.30,,,17918,22.80,,,,/30072016,72000,,,8766,25.36,8873,24.93,9259,24.05,10243,23.30,17906,24.08,17918,22.79,,,18494,23.97/30072016,72060,,,,,,,9259,24.05,10243,23.30,,,17918,22.79,,,,/30072016,72120,,,8766,25.43,8873,24.93,,,10243,23.30,17906,24.08,,,,,18494,23.97/30072016,72180,,,8766,25.43,,,9259,24.05,,,17906,24.08,17918,22.77,,,18494,23.96/30072016,72240,,,8766,25.36,8873,24.93,9259,24.05,10243,23.30,,,17918,22.77,,,18494,23.96/30072016,72300,,,8766,25.36,8873,24.93,9259,24.05,10243,23.30,17906,24.08,,,,,,/30072016,72360,,,8766,25.36,8873,24.86,9259,24.05,10243,23.30,17906,24.08,17918,22.78,,,18494,23.97/30072016,72420,,,8766,25.43,8873,24.93,,,10243,23.30,17906,24.08,17918,22.77,,,18494,23.98/30072016,72480,,,8766,25.43,8873,24.93,9259,24.05,10243,23.30,17906,24.09,17918,22.76,,,,/30072016,72540,,,,,8873,24.93,,,,,,,17918,22.75,,,18494,23.96/30072016,72600,,,,,,,9259,24.05,10243,23.30,17906,24.08,,,,,18494,23.97/30072016,72660,,,8766,25.36,8873,24.93,9259,24.05,10243,23.30,17906,24.08,,,,,18494,23.97/30072016,72720,,,8766,25.36,8873,24.93,9259,24.05,10243,23.24,17906,24.09,17918,22.75,,,18494,23.96/30072016,72780,,,8766,25.36,8873,24.93,9259,24.05,,,,,17918,22.74,,,18494,23.98/30072016,72840,,,,,8873,24.93,9259,24.05,,,17906,24.08,,,,,,/30072016,72900,,,,,8873,24.93,9259,24.05,10243,23.24,,,17918,22.72,,,18494,23.96/30072016,72960,,,8766,25.36,,,,,,,17906,24.08,,,,,18494,23.97/30072016,73020,,,8766,25.36,8873,24.93,9259,24.05,10243,23.24,,,17918,22.71,,,,/30072016,73080,,,8766,25.36,8873,24.86,9259,24.05,10243,23.24,17906,24.08,,,,,18494,23.96/30072016,73140,,,,,8873,24.93,9259,24.05,10243,23.24,17906,24.07,17918,22.71,,,,/30072016,73200,,,8766,25.36,8873,24.86,9259,24.05,10243,23.24,,,17918,22.69,,,18494,23.97/30072016,73260,,,8766,25.36,8873,24.93,9259,24.05,,,17906,24.09,,,,,18494,23.96/30072016,73320,,,,,,,9259,24.05,10243,23.24,17906,24.08,17918,22.69,,,,/30072016,73380,,,8766,25.36,,,9259,24.05,,,,,17918,22.69,,,18494,23.97/30072016,73440,,,,,8873,24.93,9259,24.05,10243,23.24,17906,24.08,,,,,18494,23.98/30072016,73500,,,8766,25.36,8873,24.86,9259,24.05,10243,23.24,17906,24.08,17918,22.66,,,,/30072016,73560,,,8766,25.36,8873,24.93,,,10243,23.24,,,,,,,18494,23.96/30072016,73620,,,8766,25.36,8873,24.86,,,,,17906,24.08,17918,22.65,,,,/30072016,73680,,,8766,25.36,,,9259,24.05,10243,23.18,17906,24.09,17918,22.64,,,18494,23.98/30072016,73740,,,8766,25.36,8873,24.86,,,10243,23.24,,,,,,,18494,23.97/30072016,73800,,,8766,25.36,8873,24.86,9259,24.05,,,17906,24.06,17918,22.63,,,18494,23.98/30072016,73860,,,8766,25.36,8873,24.93,9259,24.05,10243,23.18,,,17918,22.62,,,,/30072016,73920,,,,,8873,24.86,9259,24.05,,,17906,24.08,17918,22.62,,,18494,24.00/30072016,73980,,,8766,25.36,8873,24.93,9259,24.05,10243,23.18,17906,24.10,,,,,18494,24.02/30072016,74040,,,8766,25.36,8873,24.93,9259,24.05,10243,23.18,17906,24.08,17918,22.59,,,18494,24.03/30072016,74100,,,8766,25.36,,,9259,24.05,10243,23.11,,,17918,22.55,,,,/30072016,74160,,,8766,25.36,8873,24.93,9259,24.05,10243,23.11,17906,24.10,,,,,18494,24.03/30072016,74220,,,,,,,9259,24.05,10243,23.11,17906,24.08,17918,22.52,,,18494,24.03/30072016,74280,,,8766,25.36,,,9259,24.05,10243,23.11,17906,24.10,,,,,18494,24.04/30072016,74340,,,8766,25.36,8873,24.93,,,10243,23.11,,,17918,22.48,,,18494,24.03/30072016,74400,,,8766,25.36,8873,24.86,9259,24.05,10243,23.11,17906,24.08,,,,,,/30072016,74460,,,,,8873,24.86,9259,24.05,10243,23.05,17906,24.07,17918,22.48,,,18494,24.03/30072016,74520,,,8766,25.36,8873,24.86,9259,24.05,,,17906,24.09,17918,22.46,,,18494,24.04/30072016,74580,,,8766,25.36,,,9259,24.05,10243,23.05,17906,24.08,,,,,18494,24.03/30072016,74640,,,8766,25.36,8873,24.93,,,10243,23.05,17906,24.09,17918,22.44,,,18494,24.04/30072016,74700,,,8766,25.36,8873,24.86,9259,24.05,10243,23.05,,,,,,,18494,24.04/30072016,74760,,,8766,25.36,8873,24.86,9259,24.05,10243,22.99,17906,24.09,17918,22.38,,,18494,24.04/30072016,74820,,,8766,25.36,8873,24.86,9259,24.05,10243,22.99,17906,24.08,17918,22.35,,,,/30072016,74880,,,8766,25.36,8873,24.86,,,10243,22.99,,,,,,,18494,24.04/30072016,74940,,,,,8873,24.86,9259,23.99,10243,22.99,17906,24.08,,,,,18494,24.02/30072016,75000,,,8766,25.36,,,9259,23.99,10243,22.99,,,17918,22.35,,,18494,24.04/30072016,75060,,,8766,25.36,8873,24.86,9259,24.05,10243,22.99,17906,24.08,17918,22.31,,,,/30072016,75120,,,8766,25.36,,,,,10243,22.93,17906,24.09,17918,22.30,,,18494,24.02/30072016,75180,,,,,8873,24.86,9259,23.99,10243,22.93,,,,,,,18494,24.04/30072016,75240,,,,,8873,24.86,9259,23.99,10243,22.93,17906,24.09,17918,22.27,,,18494,24.04/30072016,75300,,,8766,25.36,8873,24.86,9259,23.99,10243,22.93,,,17918,22.24,,,18494,24.03/30072016,75360,,,8766,25.36,8873,24.86,,,10243,22.86,17906,24.10,17918,22.22,,,,/30072016,75420,,,8766,25.36,,,9259,24.05,10243,22.86,,,17918,22.21,,,18494,24.04/30072016,75480,,,8766,25.36,8873,24.86,9259,23.99,10243,22.86,17906,24.10,,,,,,/30072016,75540,,,8766,25.36,8873,24.86,9259,24.05,10243,22.86,,,17918,22.20,,,18494,24.02/30072016,75600,,,8766,25.36,8873,24.86,9259,23.99,,,17906,24.09,,,,,,/30072016,75660,,,8766,25.36,8873,24.86,,,10243,22.86,17906,24.08,17918,22.16,,,18494,24.04/30072016,75720,,,8766,25.36,,,9259,23.99,,,,,17918,22.13,,,,/30072016,75780,,,8766,25.36,8873,24.86,,,10243,22.86,17906,24.09,,,,,18494,24.03/30072016,75840,,,8766,25.36,8873,24.86,9259,23.99,10243,22.80,17906,24.10,17918,22.12,,,18494,24.04/30072016,75900,,,,,8873,24.86,9259,23.99,10243,22.80,17906,24.08,17918,22.09,,,18494,24.04/30072016,75960,,,8766,25.36,,,9259,23.99,10243,22.80,,,17918,22.08,,,,/30072016,76020,,,8766,25.36,8873,24.86,9259,23.99,,,17906,24.08,,,,,18494,24.04/30072016,76080,,,,,8873,24.86,9259,23.99,10243,22.80,17906,24.08,17918,22.05,,,18494,24.04/30072016,76140,,,8766,25.36,8873,24.86,9259,23.99,10243,22.80,,,17918,22.04,,,18494,24.04/30072016,76200,,,8766,25.36,8873,24.86,9259,23.99,10243,22.80,17906,24.08,17918,22.02,,,,/30072016,76260,,,,,8873,24.86,,,10243,22.80,17906,24.09,,,,,18494,24.05/30072016,76320,,,8766,25.36,,,,,10243,22.80,17906,24.10,,,,,18494,24.05/30072016,76380,,,8766,25.36,8873,24.86,9259,23.99,10243,22.74,17906,24.09,17918,21.98,,,18494,24.04/30072016,76440,,,8766,25.36,8873,24.86,9259,23.99,,,17906,24.10,,,,,,/30072016,76500,,,8766,25.36,8873,24.86,,,10243,22.74,17906,24.08,17918,21.93,,,18494,24.06/30072016,76560,,,,,8873,24.86,9259,23.99,10243,22.68,,,17918,21.90,,,,/30072016,76620,,,8766,25.36,8873,24.86,9259,23.99,10243,22.74,17906,24.10,,,,,18494,24.04/30072016,76680,,,,,8873,24.86,9259,23.99,,,17906,24.09,17918,21.90,,,18494,24.05/30072016,76740,,,8766,25.36,8873,24.86,,,,,17906,24.10,17918,21.86,,,18494,24.06/30072016,76800,,,8766,25.36,8873,24.86,9259,23.99,10243,22.68,17906,24.11,17918,21.84,,,,/30072016,76860,,,8766,25.36,,,9259,23.99,10243,22.74,,,,,,,18494,24.04/30072016,76920,,,,,8873,24.86,9259,23.99,10243,22.74,17906,24.10,17918,21.82,,,18494,24.05/30072016,76980,,,8766,25.36,8873,24.86,9259,23.99,10243,22.74,17906,24.10,17918,21.80,,,,/30072016,77040,,,8766,25.36,8873,24.80,,,,,17906,24.10,17918,21.78,,,18494,24.05/30072016,77100,,,8766,25.36,,,9259,23.99,10243,22.74,,,17918,21.76,,,18494,24.06/30072016,77160,,,,,8873,24.86,9259,23.99,,,17906,24.08,17918,21.74,,,18494,24.06/30072016,77220,,,8766,25.30,8873,24.80,9259,23.99,10243,22.74,,,,,,,,/30072016,77280,,,8766,25.36,8873,24.80,9259,23.99,,,17906,24.10,17918,21.71,,,18494,24.05/30072016,77340,,,8766,25.36,8873,24.80,9259,23.99,10243,22.74,,,,,,,,/30072016,77400,,,8766,25.36,,,9259,23.99,10243,22.80,17906,24.09,17918,21.68,,,18494,24.05/30072016,77460,,,,,8873,24.80,9259,23.99,10243,22.80,,,,,,,18494,24.05/30072016,77520,,,8766,25.36,8873,24.80,9259,23.99,10243,22.80,17906,24.11,17918,21.64,,,,/30072016,77580,,,,,8873,24.80,9259,23.99,,,17906,24.09,17918,21.62,,,18494,24.05/30072016,77640,,,8766,25.36,8873,24.80,9259,23.99,10243,22.80,17906,24.09,,,,,,/30072016,77700,,,8766,25.36,8873,24.80,9259,23.93,10243,22.80,17906,24.09,17918,21.59,,,18494,24.06/30072016,77760,,,8766,25.36,,,,,10243,22.86,17906,24.08,,,,,,/30072016,77820,,,8766,25.36,8873,24.80,9259,23.99,,,,,17918,21.56,,,18494,24.06/30072016,77880,,,,,8873,24.80,9259,23.99,10243,22.86,17906,24.10,17918,21.54,,,18494,24.06/30072016,77940,,,8766,25.30,8873,24.80,,,10243,22.86,17906,24.10,17918,21.52,,,,/30072016,78000,,,8766,25.36,8873,24.80,,,10243,22.86,17906,24.09,,,,,18494,24.05/30072016,78060,,,8766,25.30,,,9259,23.99,10243,22.86,17906,24.09,17918,21.50,,,,/30072016,78120,,,8766,25.30,8873,24.80,9259,23.99,10243,22.86,,,17918,21.48,,,18494,24.05/30072016,78180,,,8766,25.36,8873,24.80,9259,23.99,10243,22.93,17906,24.08,,,,,18494,24.05/30072016,78240,,,8766,25.30,,,9259,23.99,10243,22.93,17906,24.10,17918,21.45,,,,/30072016,78300,,,8766,25.30,8873,24.80,9259,23.99,,,17906,24.08,,,,,18494,24.05/30072016,78360,,,8766,25.36,8873,24.80,9259,23.99,10243,22.93,17906,24.08,17918,21.44,,,,/30072016,78420,,,8766,25.30,,,,,10243,22.93,17906,24.09,17918,21.41,,,18494,24.06/30072016,78480,,,8766,25.36,8873,24.80,9259,23.99,10243,22.99,,,17918,21.39,,,,/30072016,78540,,,8766,25.36,8873,24.74,,,10243,22.93,17906,24.09,,,,,18494,24.04/30072016,78600,,,8766,25.30,,,9259,23.99,,,,,17918,21.38,,,18494,24.06/30072016,78660,,,8766,25.30,8873,24.74,,,10243,22.99,17906,24.07,17918,21.33,,,18494,24.06/30072016,78720,,,8766,25.30,8873,24.74,9259,23.99,10243,22.99,17906,24.08,17918,21.32,,,,/30072016,78780,,,8766,25.30,8873,24.74,,,10243,22.99,17906,24.09,17918,21.30,,,18494,24.06/30072016,78840,,,8766,25.30,,,9259,23.99,,,,,,,,,18494,24.05/30072016,78900,,,8766,25.30,8873,24.80,,,10243,22.99,17906,24.10,17918,21.28,,,,/30072016,78960,,,,,8873,24.74,9259,23.99,10243,22.99,17906,24.09,17918,21.28,,,18494,24.06/30072016,79020,,,8766,25.30,,,9259,23.99,10243,23.05,,,17918,21.24,,,,/30072016,79080,,,8766,25.36,8873,24.74,9259,23.99,10243,22.99,17906,24.09,17918,21.24,,,18494,24.06/30072016,79140,,,,,8873,24.74,9259,23.99,10243,23.05,,,,,,,,/30072016,79200,,,8766,25.30,8873,24.74,9259,23.99,,,17906,24.09,17918,21.21,,,18494,24.06/30072016,79260,,,8766,25.30,8873,24.74,9259,23.99,10243,23.05,17906,24.10,17918,21.18,,,,/30072016,79320,,,8766,25.30,8873,24.74,,,10243,23.05,,,,,,,18494,24.05/30072016,79380,,,8766,25.30,8873,24.74,9259,23.99,10243,23.05,,,17918,21.16,,,18494,24.06/30072016,79440,,,,,8873,24.74,,,10243,23.05,17906,24.09,,,,,,/30072016,79500,,,8766,25.30,8873,24.74,9259,23.99,10243,23.05,17906,24.10,17918,21.13,,,18494,24.06/30072016,79560,,,,,8873,24.74,9259,23.99,10243,23.05,17906,24.08,17918,21.11,,,18494,24.05/30072016,79620,,,,,8873,24.74,9259,23.99,,,,,17918,21.09,,,18494,24.06/30072016,79680,,,,,8873,24.74,9259,23.99,10243,23.11,17906,24.08,,,,,,/30072016,79740,,,8766,25.30,8873,24.74,9259,23.99,10243,23.11,,,17918,21.07,,,18494,24.05/30072016,79800,,,,,8873,24.68,9259,23.99,10243,23.11,17906,24.10,,,,,18494,24.06/30072016,79860,,,8766,25.30,8873,24.68,9259,23.99,10243,23.11,17906,24.11,17918,21.06,,,18494,24.06/30072016,79920,,,8766,25.30,8873,24.74,,,,,,,17918,21.03,,,,/30072016,79980,,,8766,25.30,,,9259,23.99,10243,23.11,,,,,,,18494,24.05/30072016,80040,,,,,8873,24.74,9259,23.99,10243,23.11,,,,,,,18494,24.06/30072016,80100,,,,,8873,24.74,9259,23.99,10243,23.11,17906,24.10,17918,20.98,,,,/30072016,80160,,,8766,25.30,8873,24.68,,,10243,23.11,17906,24.11,17918,20.97,,,18494,24.06/30072016,80220,,,,,8873,24.68,9259,23.99,10243,23.18,17906,24.10,17918,20.95,,,18494,24.06/30072016,80280,,,8766,25.30,8873,24.68,9259,23.99,10243,23.11,,,17918,20.95,,,18494,24.06/30072016,80340,,,8766,25.30,8873,24.68,9259,23.99,,,17906,24.10,,,,,,/30072016,80400,,,8766,25.30,8873,24.68,9259,23.99,10243,23.18,17906,24.11,17918,20.92,,,18494,24.05/30072016,80460,,,8766,25.30,,,9259,23.99,,,,,17918,20.89,,,,/30072016,80520,,,,,8873,24.68,9259,23.99,10243,23.18,17906,24.10,,,,,18494,24.06/30072016,80580,,,8766,25.30,,,9259,23.99,10243,23.18,,,17918,20.88,,,18494,24.06/30072016,80640,,,8766,25.30,8873,24.68,9259,23.99,10243,23.18,17906,24.10,17918,20.85,,,,/30072016,80700,,,8766,25.30,,,,,10243,23.18,17906,24.10,17918,20.82,,,18494,24.05/30072016,80760,,,,,8873,24.68,9259,23.99,10243,23.18,17906,24.10,17918,20.81,,,18494,24.06/30072016,80820,,,8766,25.30,8873,24.68,9259,23.99,,,17906,24.10,17918,20.80,,,,/30072016,80880,,,,,8873,24.68,9259,23.99,10243,23.18,,,17918,20.79,,,18494,24.06/30072016,80940,,,8766,25.30,8873,24.68,9259,23.99,10243,23.18,17906,24.10,,,,,18494,24.06/30072016,81000,,,8766,25.30,8873,24.68,9259,23.99,10243,23.18,,,17918,20.76,,,18494,24.06/30072016,81060,,,8766,25.30,8873,24.68,9259,23.99,10243,23.24,17906,24.12,17918,20.75,,,18494,24.06/30072016,81120,,,8766,25.30,8873,24.68,9259,23.99,10243,23.24,17906,24.10,17918,20.71,,,,/30072016,81180,,,,,8873,24.68,9259,23.99,10243,23.24,17906,24.10,,,,,18494,24.06/30072016,81240,,,8766,25.30,8873,24.61,9259,23.99,,,17906,24.10,17918,20.71,,,,/30072016,81300,,,,,8873,24.68,9259,23.99,10243,23.24,,,17918,20.70,,,18494,24.05/30072016,81360,,,8766,25.30,,,9259,23.99,10243,23.24,,,17918,20.68,,,,/30072016,81420,,,8766,25.30,8873,24.61,9259,23.99,10243,23.24,,,17918,20.65,,,18494,24.04/30072016,81480,,,,,8873,24.68,,,10243,23.24,17906,24.11,,,,,18494,24.06/30072016,81540,,,8766,25.30,8873,24.61,9259,23.99,10243,23.24,17906,24.10,17918,20.63,,,,/30072016,81600,,,8766,25.30,8873,24.61,9259,23.99,10243,23.24,17906,24.09,,,,,18494,24.06/30072016,81660,,,,,8873,24.61,,,10243,23.24,,,17918,20.60,,,18494,24.06/30072016,81720,,,8766,25.30,8873,24.61,9259,23.99,,,17906,24.10,,,,,18494,24.06/30072016,81780,,,8766,25.30,,,9259,23.99,10243,23.24,17906,24.10,17918,20.58,,,18494,24.06/30072016,81840,,,8766,25.30,,,9259,23.99,10243,23.24,17906,24.10,,,,,,/30072016,81900,,,,,8873,24.61,9259,23.99,10243,23.30,17906,24.10,17918,20.55,,,18494,24.06/30072016,81960,,,8766,25.30,8873,24.61,9259,23.99,,,,,17918,20.52,,,18494,24.06/30072016,82020,,,8766,25.30,8873,24.61,9259,23.99,10243,23.30,,,17918,20.50,,,18494,24.05/30072016,82080,,,8766,25.30,8873,24.61,,,,,17906,24.09,17918,20.48,,,,/30072016,82140,,,8766,25.30,8873,24.61,9259,23.99,10243,23.30,17906,24.10,17918,20.46,,,18494,24.06/30072016,82200,,,8766,25.30,8873,24.61,,,10243,23.30,,,17918,20.44,,,,/30072016,82260,,,,,8873,24.61,9259,23.99,10243,23.30,17906,24.11,,,,,18494,24.06/30072016,82320,,,8766,25.30,8873,24.61,9259,23.99,10243,23.30,17906,24.11,17918,20.43,,,,/30072016,82380,,,8766,25.30,8873,24.61,9259,23.99,10243,23.30,17906,24.10,17918,20.40,,,18494,24.05/30072016,82440,,,8766,25.30,8873,24.55,9259,23.99,10243,23.30,,,17918,20.38,,,,/30072016,82500,,,8766,25.30,8873,24.61,9259,23.99,10243,23.30,17906,24.11,,,,,,/30072016,82560,,,8766,25.30,8873,24.55,,,10243,23.30,17906,24.10,17918,20.36,,,18494,24.05/30072016,82620,,,,,8873,24.55,9259,23.99,10243,23.30,17906,24.09,17918,20.36,,,,/30072016,82680,,,8766,25.30,,,9259,23.99,10243,23.30,17906,24.11,17918,20.33,,,18494,24.06/30072016,82740,,,8766,25.30,8873,24.55,,,,,,,17918,20.32,,,18494,24.05/30072016,82800,,,,,8873,24.55,9259,23.99,10243,23.30,17906,24.10,17918,20.30,,,18494,24.06/30072016,82860,,,8766,25.30,8873,24.55,9259,23.99,,,,,,,,,,/30072016,82920,,,8766,25.30,8873,24.55,,,10243,23.30,17906,24.10,17918,20.28,,,18494,24.05/30072016,82980,,,8766,25.30,8873,24.55,9259,23.99,10243,23.30,17906,24.12,17918,20.26,,,,/30072016,83040,,,,,8873,24.55,9259,23.99,,,,,,,,,18494,24.06/30072016,83100,,,8766,25.30,8873,24.55,,,10243,23.30,17906,24.11,17918,20.24,,,18494,24.06/30072016,83160,,,8766,25.24,8873,24.55,9259,23.99,,,17906,24.11,17918,20.22,,,,/30072016,83220,,,8766,25.30,8873,24.55,9259,23.99,10243,23.36,17906,24.10,17918,20.20,,,18494,24.06/30072016,83280,,,,,,,9259,23.99,10243,23.36,,,17918,20.17,,,18494,24.08/30072016,83340,,,8766,25.30,8873,24.55,,,,,17906,24.09,,,,,,/30072016,83400,,,8766,25.30,8873,24.61,9259,23.99,10243,23.36,17906,24.10,17918,20.17,,,18494,24.08/30072016,83460,,,8766,25.30,8873,24.61,9259,23.99,10243,23.36,17906,24.10,,,,,18494,24.08/30072016,83520,,,8766,25.30,8873,24.61,,,10243,23.36,,,17918,20.14,,,,/30072016,83580,,,8766,25.30,8873,24.61,9259,23.99,10243,23.36,17906,24.11,,,,,18494,24.07/30072016,83640,,,8766,25.30,,,9259,23.99,10243,23.36,17906,24.11,17918,20.10,,,18494,24.08/30072016,83700,,,8766,25.30,8873,24.61,,,,,17906,24.11,,,,,18494,24.08/30072016,83760,,,8766,25.24,8873,24.61,,,10243,23.36,,,17918,20.08,,,,/30072016,83820,,,8766,25.30,8873,24.61,9259,23.99,,,17906,24.11,17918,20.05,,,18494,24.08/30072016,83880,,,8766,25.30,8873,24.61,9259,23.99,10243,23.36,,,17918,20.03,,,18494,24.08/30072016,83940,,,,,8873,24.61,9259,23.99,10243,23.36,17906,24.10,,,,,,/30072016,84000,,,8766,25.30,8873,24.61,9259,24.05,10243,23.36,,,17918,20.00,,,18494,24.08/30072016,84060,,,,,8873,24.61,,,10243,23.36,17906,24.10,,,,,18494,24.09/30072016,84120,,,8766,25.30,8873,24.61,9259,23.99,10243,23.36,,,,,,,,/30072016,84180,,,,,8873,24.61,,,,,17906,24.10,17918,19.94,,,18494,24.07/30072016,84240,,,8766,25.24,8873,24.61,9259,23.99,10243,23.36,17906,24.12,,,,,,/30072016,84300,,,8766,25.30,8873,24.61,,,,,17906,24.10,17918,19.91,,,18494,24.08/30072016,84360,,,,,8873,24.61,9259,23.99,10243,23.36,17906,24.10,,,,,,/30072016,84420,,,8766,25.30,8873,24.61,9259,23.99,10243,23.36,,,17918,19.90,,,18494,24.08/30072016,84480,,,8766,25.24,8873,24.61,9259,23.99,10243,23.36,17906,24.10,17918,19.88,,,18494,24.08/30072016,84540,,,8766,25.24,8873,24.61,9259,23.99,,,,,17918,19.87,,,18494,24.08/30072016,84600,,,8766,25.30,8873,24.61,,,,,17906,24.12,,,,,,/30072016,84660,,,8766,25.24,,,9259,23.99,,,17906,24.11,17918,19.84,,,18494,24.08/30072016,84720,,,,,8873,24.68,9259,23.99,10243,23.36,,,17918,19.83,,,,/30072016,84780,,,8766,25.30,8873,24.61,9259,23.99,10243,23.36,17906,24.11,,,,,18494,24.07/30072016,84840,,,8766,25.24,,,9259,23.99,10243,23.36,,,17918,19.80,,,18494,24.07/30072016,84900,,,8766,25.24,8873,24.61,9259,23.99,10243,23.36,17906,24.12,,,,,,/30072016,84960,,,,,8873,24.68,9259,23.99,10243,23.36,17906,24.11,,,,,18494,24.07/30072016,85020,,,8766,25.24,8873,24.68,9259,23.99,10243,23.36,17906,24.10,17918,19.76,,,18494,24.08/30072016,85080,,,8766,25.24,8873,24.68,,,,,,,17918,19.73,,,,/30072016,85140,,,8766,25.30,8873,24.68,9259,23.99,10243,23.36,17906,24.10,17918,19.71,,,18494,24.08/30072016,85200,,,8766,25.24,8873,24.61,9259,23.99,10243,23.36,17906,24.10,,,,,18494,24.08/30072016,85260,,,,,8873,24.68,9259,23.99,10243,23.36,17906,24.11,17918,19.70,,,18494,24.07/30072016,85320,,,8766,25.24,8873,24.68,9259,23.99,10243,23.36,,,17918,19.67,,,,/30072016,85380,,,8766,25.30,8873,24.68,9259,23.99,10243,23.36,17906,24.11,,,,,18494,24.06/30072016,85440,,,8766,25.24,8873,24.61,9259,23.99,,,17906,24.11,17918,19.64,,,18494,24.06/30072016,85500,,,8766,25.24,,,9259,23.99,10243,23.36,,,,,,,,/30072016,85560,,,,,8873,24.68,9259,23.99,10243,23.36,17906,24.10,17918,19.60,,,18494,24.07/30072016,85620,,,8766,25.24,8873,24.68,9259,23.99,10243,23.36,17906,24.10,,,,,18494,24.08/30072016,85680,,,,,,,9259,23.99,10243,23.36,,,17918,19.55,,,18494,24.07/30072016,85740,,,8766,25.24,8873,24.68,9259,23.99,,,17906,24.10,17918,19.54,,,18494,24.06/30072016,85800,,,8766,25.24,8873,24.68,9259,23.99,10243,23.36,,,17918,19.50,,,18494,24.07/30072016,85860,,,8766,25.24,8873,24.68,9259,23.99,,,17906,24.12,,,,,18494,24.06/30072016,85920,,,,,8873,24.68,9259,23.99,10243,23.36,17906,24.11,17918,19.46,,,,/30072016,85980,,,,,8873,24.68,9259,23.99,10243,23.36,,,17918,19.44,,,18494,24.06/30072016,86040,,,8766,25.24,8873,24.68,9259,23.99,10243,23.36,17906,24.10,17918,19.41,,,18494,24.06/30072016,86100,,,8766,25.24,,,9259,23.99,,,17906,24.10,17918,19.38,,,,/30072016,86160,,,8766,25.24,8873,24.68,9259,23.99,10243,23.36,,,17918,19.36,,,18494,24.06/30072016,86220,,,,,8873,24.68,9259,23.99,10243,23.36,17906,24.11,,,,,18494,24.06/30072016,86280,,,8766,25.24,8873,24.68,9259,23.99,,,,,,,,,18494,24.06/30072016,86340,,,8766,25.24,8873,24.68,,,10243,23.36,17906,24.10,17918,19.32,,,18494,24.06/