30072015,0,8466,22.43,8766,23.11,8873,22.36,,,10243,21.43,17906,21.84,17918,16.83,17890,21.49,18494,21.94/30072015,60,,,8766,23.11,8873,22.36,9259,21.93,,,,,17918,16.80,17890,21.50,18494,21.95/30072015,120,8466,22.43,8766,23.11,8873,22.36,,,10243,21.43,17906,21.86,,,17890,21.49,,/30072015,180,8466,22.43,8766,23.11,8873,22.36,9259,21.93,10243,21.43,,,17918,16.76,,,18494,21.94/30072015,240,,,8766,23.11,,,9259,21.93,,,17906,21.84,17918,16.74,,,,/30072015,300,8466,22.43,8766,23.05,8873,22.36,9259,21.93,10243,21.43,17906,21.85,17918,16.73,17890,21.49,18494,21.94/30072015,360,8466,22.43,,,,,9259,21.93,10243,21.43,17906,21.84,17918,16.70,17890,21.50,18494,21.94/30072015,420,8466,22.43,,,8873,22.36,9259,21.93,10243,21.43,17906,21.84,,,17890,21.50,,/30072015,480,8466,22.43,8766,23.05,8873,22.43,9259,21.93,10243,21.43,,,,,,,18494,21.94/30072015,540,8466,22.43,8766,23.05,,,,,10243,21.43,17906,21.84,,,17890,21.50,,/30072015,600,8466,22.43,8766,23.05,8873,22.43,9259,21.93,10243,21.43,17906,21.86,17918,16.65,17890,21.49,18494,21.95/30072015,660,8466,22.36,8766,23.05,8873,22.43,9259,21.93,10243,21.43,17906,21.84,17918,16.63,17890,21.49,,/30072015,720,8466,22.36,8766,23.05,8873,22.43,9259,21.93,10243,21.43,,,17918,16.60,17890,21.48,18494,21.94/30072015,780,8466,22.36,8766,23.05,8873,22.43,9259,21.93,10243,21.43,17906,21.86,17918,16.58,,,18494,21.95/30072015,840,8466,22.43,8766,23.05,8873,22.43,9259,21.93,10243,21.43,17906,21.85,,,17890,21.48,,/30072015,900,8466,22.43,8766,23.05,,,9259,21.93,10243,21.43,17906,21.84,17918,16.56,,,18494,21.94/30072015,960,8466,22.36,8766,23.05,,,9259,21.93,10243,21.43,17906,21.84,,,17890,21.48,,/30072015,1020,8466,22.43,,,8873,22.43,9259,21.93,10243,21.43,17906,21.85,17918,16.52,17890,21.48,18494,21.96/30072015,1080,8466,22.36,8766,23.05,8873,22.43,9259,21.93,10243,21.43,,,,,,,,/30072015,1140,8466,22.36,,,8873,22.43,9259,21.93,10243,21.43,17906,21.84,17918,16.49,17890,21.46,18494,21.94/30072015,1200,8466,22.36,8766,23.05,8873,22.43,9259,21.93,,,17906,21.85,17918,16.47,17890,21.46,,/30072015,1260,,,8766,23.05,8873,22.49,9259,21.93,,,,,,,17890,21.46,18494,21.94/30072015,1320,8466,22.36,8766,23.05,8873,22.43,9259,21.93,10243,21.43,17906,21.84,17918,16.44,,,18494,21.95/30072015,1380,8466,22.36,,,8873,22.49,9259,21.93,10243,21.43,17906,21.86,17918,16.43,17890,21.45,18494,21.95/30072015,1440,8466,22.36,,,8873,22.43,9259,21.93,10243,21.43,17906,21.85,17918,16.40,17890,21.45,,/30072015,1500,8466,22.36,8766,23.05,8873,22.49,9259,21.93,10243,21.43,17906,21.83,,,17890,21.46,18494,21.94/30072015,1560,8466,22.36,8766,23.05,8873,22.49,9259,21.93,10243,21.43,,,17918,16.38,17890,21.45,18494,21.96/30072015,1620,8466,22.36,8766,23.05,8873,22.49,9259,21.93,10243,21.43,,,17918,16.37,,,18494,21.96/30072015,1680,8466,22.36,8766,23.05,8873,22.49,9259,21.93,10243,21.43,17906,21.85,17918,16.35,17890,21.45,,/30072015,1740,8466,22.36,8766,23.05,,,9259,21.93,10243,21.43,17906,21.84,17918,16.32,,,18494,21.95/30072015,1800,8466,22.36,8766,23.05,8873,22.49,9259,21.93,10243,21.43,,,,,17890,21.44,18494,21.95/30072015,1860,8466,22.36,8766,23.05,8873,22.49,9259,21.93,10243,21.43,17906,21.83,17918,16.30,17890,21.43,,/30072015,1920,8466,22.36,8766,23.05,8873,22.49,9259,21.93,10243,21.43,,,,,,,18494,21.94/30072015,1980,8466,22.36,8766,23.05,8873,22.49,9259,21.93,10243,21.43,17906,21.84,17918,16.26,17890,21.44,,/30072015,2040,8466,22.36,,,,,9259,21.93,10243,21.43,,,17918,16.24,17890,21.44,18494,21.95/30072015,2100,8466,22.36,8766,23.05,8873,22.49,9259,21.93,10243,21.36,17906,21.84,,,17890,21.42,18494,21.94/30072015,2160,8466,22.36,8766,23.05,,,9259,21.93,10243,21.36,17906,21.84,17918,16.21,,,,/30072015,2220,8466,22.36,8766,23.05,8873,22.49,,,10243,21.43,,,17918,16.18,17890,21.42,18494,21.94/30072015,2280,,,8766,23.05,8873,22.49,9259,21.93,10243,21.36,17906,21.84,17918,16.17,17890,21.42,18494,21.94/30072015,2340,,,8766,22.99,8873,22.49,9259,21.86,10243,21.43,17906,21.84,17918,16.14,17890,21.42,18494,21.94/30072015,2400,8466,22.36,8766,22.99,8873,22.49,9259,21.86,,,,,,,17890,21.41,18494,21.94/30072015,2460,8466,22.36,,,8873,22.49,9259,21.93,10243,21.36,17906,21.83,17918,16.12,,,18494,21.94/30072015,2520,8466,22.36,8766,22.99,8873,22.49,9259,21.86,10243,21.36,,,17918,16.10,17890,21.41,,/30072015,2580,8466,22.36,8766,22.99,8873,22.49,9259,21.93,,,17906,21.83,17918,16.09,17890,21.42,18494,21.94/30072015,2640,,,8766,22.99,8873,22.49,9259,21.93,10243,21.43,17906,21.83,17918,16.07,,,,/30072015,2700,8466,22.36,8766,22.99,,,9259,21.86,,,,,,,17890,21.40,18494,21.94/30072015,2760,8466,22.36,,,8873,22.49,9259,21.86,10243,21.36,,,17918,16.04,,,,/30072015,2820,8466,22.36,8766,22.99,8873,22.49,9259,21.86,,,17906,21.82,,,17890,21.40,18494,21.92/30072015,2880,8466,22.36,8766,22.99,8873,22.49,9259,21.86,,,,,17918,16.02,17890,21.39,18494,21.93/30072015,2940,8466,22.36,8766,22.99,8873,22.55,9259,21.93,10243,21.36,,,,,,,18494,21.93/30072015,3000,8466,22.36,,,,,,,10243,21.36,17906,21.81,17918,15.98,17890,21.40,,/30072015,3060,8466,22.36,8766,22.99,8873,22.55,9259,21.86,,,17906,21.83,17918,15.98,,,18494,21.93/30072015,3120,8466,22.36,8766,22.99,8873,22.55,9259,21.86,,,,,,,17890,21.40,18494,21.93/30072015,3180,8466,22.36,,,8873,22.49,,,10243,21.36,17906,21.83,17918,15.94,17890,21.40,,/30072015,3240,8466,22.36,8766,22.99,8873,22.55,9259,21.86,10243,21.36,,,17918,15.93,17890,21.39,18494,21.93/30072015,3300,8466,22.30,8766,22.99,8873,22.55,,,10243,21.36,17906,21.82,17918,15.91,,,18494,21.94/30072015,3360,8466,22.36,8766,22.99,8873,22.55,9259,21.86,10243,21.36,,,,,17890,21.39,18494,21.92/30072015,3420,8466,22.36,8766,22.99,8873,22.55,9259,21.86,10243,21.36,17906,21.83,17918,15.89,,,18494,21.94/30072015,3480,8466,22.36,8766,22.99,8873,22.55,9259,21.86,10243,21.36,17906,21.82,17918,15.88,17890,21.40,,/30072015,3540,8466,22.36,8766,22.99,8873,22.55,9259,21.86,,,,,,,17890,21.38,18494,21.94/30072015,3600,8466,22.30,8766,22.99,8873,22.55,9259,21.86,10243,21.36,17906,21.82,17918,15.86,,,18494,21.92/30072015,3660,8466,22.36,8766,22.99,8873,22.55,,,10243,21.36,,,17918,15.84,17890,21.38,,/30072015,3720,8466,22.30,,,8873,22.55,,,10243,21.36,17906,21.81,,,17890,21.37,18494,21.93/30072015,3780,,,,,8873,22.55,9259,21.86,10243,21.36,,,17918,15.82,,,,/30072015,3840,8466,22.30,,,8873,22.55,9259,21.86,,,17906,21.80,17918,15.81,17890,21.37,18494,21.92/30072015,3900,8466,22.30,8766,22.99,8873,22.55,9259,21.86,10243,21.36,,,,,17890,21.37,,/30072015,3960,8466,22.30,8766,22.93,,,,,,,17906,21.81,17918,15.79,,,18494,21.91/30072015,4020,8466,22.30,8766,22.93,8873,22.55,9259,21.86,10243,21.36,17906,21.81,17918,15.78,17890,21.36,,/30072015,4080,,,,,8873,22.55,,,10243,21.36,,,17918,15.76,17890,21.37,18494,21.93/30072015,4140,8466,22.30,8766,22.93,8873,22.55,9259,21.86,10243,21.36,,,,,17890,21.36,18494,21.92/30072015,4200,8466,22.30,8766,22.99,8873,22.55,9259,21.86,10243,21.30,17906,21.82,17918,15.73,17890,21.35,,/30072015,4260,8466,22.30,8766,22.99,8873,22.55,9259,21.86,10243,21.30,17906,21.81,,,17890,21.36,18494,21.94/30072015,4320,8466,22.30,8766,22.99,8873,22.55,9259,21.86,10243,21.30,17906,21.82,17918,15.72,17890,21.34,18494,21.93/30072015,4380,,,8766,22.93,8873,22.55,9259,21.86,10243,21.36,,,17918,15.70,,,,/30072015,4440,8466,22.30,,,8873,22.55,9259,21.86,10243,21.30,17906,21.80,17918,15.70,17890,21.33,18494,21.93/30072015,4500,8466,22.30,8766,22.93,8873,22.55,9259,21.86,10243,21.30,17906,21.81,17918,15.68,17890,21.34,18494,21.93/30072015,4560,8466,22.30,8766,22.93,8873,22.55,9259,21.86,10243,21.30,,,17918,15.66,,,18494,21.91/30072015,4620,8466,22.30,8766,22.93,8873,22.55,9259,21.86,10243,21.36,17906,21.81,,,17890,21.34,,/30072015,4680,8466,22.30,8766,22.93,8873,22.55,,,10243,21.30,17906,21.81,17918,15.62,17890,21.34,,/30072015,4740,8466,22.30,,,8873,22.55,9259,21.86,10243,21.30,,,,,,,18494,21.92/30072015,4800,,,,,8873,22.55,9259,21.86,10243,21.30,17906,21.79,17918,15.62,17890,21.34,18494,21.93/30072015,4860,,,8766,22.93,,,9259,21.86,10243,21.30,17906,21.80,17918,15.60,,,18494,21.93/30072015,4920,8466,22.30,,,,,9259,21.86,10243,21.30,17906,21.80,,,17890,21.34,,/30072015,4980,8466,22.30,8766,22.93,8873,22.55,9259,21.86,10243,21.30,,,17918,15.58,17890,21.33,18494,21.92/30072015,5040,8466,22.30,8766,22.93,8873,22.55,9259,21.86,10243,21.30,17906,21.81,17918,15.58,,,18494,21.92/30072015,5100,8466,22.30,8766,22.93,8873,22.55,9259,21.86,,,,,,,,,18494,21.93/30072015,5160,8466,22.30,8766,22.93,,,9259,21.86,10243,21.30,17906,21.81,17918,15.55,,,18494,21.92/30072015,5220,8466,22.30,8766,22.93,8873,22.55,9259,21.86,,,17906,21.80,,,17890,21.32,,/30072015,5280,8466,22.30,8766,22.93,8873,22.55,9259,21.86,10243,21.30,,,17918,15.52,17890,21.32,18494,21.91/30072015,5340,,,8766,22.93,,,,,10243,21.30,17906,21.80,17918,15.52,17890,21.31,18494,21.92/30072015,5400,8466,22.30,8766,22.93,,,9259,21.86,10243,21.30,,,17918,15.50,,,18494,21.91/30072015,5460,8466,22.30,8766,22.93,8873,22.55,9259,21.86,10243,21.30,17906,21.78,17918,15.47,17890,21.32,18494,21.91/30072015,5520,8466,22.30,,,8873,22.55,9259,21.86,10243,21.30,17906,21.78,,,17890,21.31,,/30072015,5580,8466,22.30,8766,22.93,8873,22.55,9259,21.86,10243,21.30,,,17918,15.47,17890,21.31,18494,21.90/30072015,5640,,,8766,22.93,8873,22.55,9259,21.86,,,17906,21.80,17918,15.46,17890,21.32,18494,21.91/30072015,5700,8466,22.24,,,8873,22.55,9259,21.86,10243,21.30,17906,21.78,17918,15.43,,,,/30072015,5760,8466,22.24,8766,22.93,8873,22.55,9259,21.86,10243,21.30,17906,21.78,17918,15.40,17890,21.30,18494,21.90/30072015,5820,8466,22.30,8766,22.86,8873,22.55,9259,21.86,10243,21.30,,,17918,15.38,17890,21.30,,/30072015,5880,8466,22.30,8766,22.93,,,9259,21.86,10243,21.30,17906,21.78,17918,15.37,,,18494,21.90/30072015,5940,8466,22.30,8766,22.93,8873,22.55,,,,,17906,21.77,,,17890,21.30,18494,21.90/30072015,6000,8466,22.24,8766,22.93,8873,22.55,9259,21.86,10243,21.24,17906,21.78,17918,15.34,,,,/30072015,6060,8466,22.24,8766,22.93,8873,22.55,9259,21.86,10243,21.30,,,17918,15.33,17890,21.30,18494,21.89/30072015,6120,8466,22.24,8766,22.93,8873,22.55,9259,21.86,10243,21.24,17906,21.77,17918,15.30,17890,21.28,,/30072015,6180,8466,22.24,8766,22.86,8873,22.55,9259,21.86,10243,21.30,17906,21.78,17918,15.30,17890,21.30,18494,21.88/30072015,6240,8466,22.24,8766,22.86,8873,22.55,9259,21.86,10243,21.30,17906,21.77,17918,15.28,17890,21.29,,/30072015,6300,8466,22.24,8766,22.86,8873,22.55,,,10243,21.30,,,,,,,18494,21.90/30072015,6360,,,,,,,9259,21.86,10243,21.24,17906,21.76,17918,15.24,17890,21.29,18494,21.89/30072015,6420,8466,22.24,8766,22.86,8873,22.55,9259,21.86,10243,21.24,,,17918,15.23,17890,21.30,18494,21.89/30072015,6480,8466,22.24,8766,22.86,,,9259,21.86,10243,21.24,17906,21.77,17918,15.20,17890,21.28,,/30072015,6540,8466,22.24,8766,22.86,8873,22.49,9259,21.86,10243,21.24,,,,,,,18494,21.90/30072015,6600,8466,22.24,8766,22.86,8873,22.49,9259,21.86,10243,21.24,17906,21.76,17918,15.18,17890,21.28,18494,21.89/30072015,6660,,,8766,22.86,8873,22.49,9259,21.86,10243,21.30,,,17918,15.16,17890,21.26,18494,21.89/30072015,6720,,,8766,22.86,8873,22.55,9259,21.86,10243,21.24,17906,21.78,17918,15.15,17890,21.28,18494,21.88/30072015,6780,8466,22.24,,,8873,22.55,9259,21.86,10243,21.24,17906,21.76,17918,15.10,17890,21.26,,/30072015,6840,8466,22.24,8766,22.86,8873,22.55,9259,21.86,,,17906,21.76,,,,,18494,21.88/30072015,6900,8466,22.24,8766,22.86,8873,22.49,9259,21.86,10243,21.24,,,17918,15.07,17890,21.28,18494,21.88/30072015,6960,8466,22.24,8766,22.86,8873,22.49,,,10243,21.24,17906,21.74,,,,,,/30072015,7020,8466,22.24,8766,22.86,,,9259,21.86,10243,21.24,17906,21.76,17918,15.03,17890,21.27,18494,21.88/30072015,7080,8466,22.24,8766,22.86,8873,22.49,9259,21.86,10243,21.24,,,,,,,,/30072015,7140,8466,22.24,8766,22.86,8873,22.49,,,,,17906,21.76,17918,15.02,17890,21.27,18494,21.88/30072015,7200,8466,22.24,8766,22.86,8873,22.49,9259,21.86,10243,21.24,17906,21.75,,,,,18494,21.89/30072015,7260,8466,22.24,,,,,,,10243,21.24,,,17918,14.97,17890,21.28,18494,21.88/30072015,7320,,,8766,22.86,8873,22.49,9259,21.86,10243,21.24,17906,21.74,,,,,18494,21.88/30072015,7380,,,8766,22.86,8873,22.49,9259,21.86,10243,21.24,17906,21.75,17918,14.94,17890,21.26,,/30072015,7440,8466,22.18,,,8873,22.49,9259,21.86,10243,21.24,,,17918,14.92,17890,21.27,,/30072015,7500,8466,22.24,8766,22.86,8873,22.49,9259,21.86,10243,21.24,17906,21.74,17918,14.90,17890,21.26,18494,21.87/30072015,7560,8466,22.18,8766,22.86,8873,22.49,9259,21.86,10243,21.24,17906,21.74,17918,14.90,,,,/30072015,7620,8466,22.18,8766,22.86,8873,22.43,9259,21.80,10243,21.24,,,,,17890,21.26,18494,21.87/30072015,7680,8466,22.18,,,8873,22.43,9259,21.80,10243,21.24,17906,21.75,17918,14.86,17890,21.26,18494,21.86/30072015,7740,8466,22.18,8766,22.86,8873,22.49,9259,21.80,10243,21.24,17906,21.74,,,17890,21.27,18494,21.86/30072015,7800,8466,22.18,,,8873,22.43,9259,21.86,10243,21.24,17906,21.73,17918,14.85,17890,21.26,18494,21.86/30072015,7860,8466,22.18,8766,22.86,8873,22.43,,,10243,21.24,17906,21.74,17918,14.84,,,,/30072015,7920,8466,22.18,8766,22.86,8873,22.43,9259,21.80,10243,21.24,17906,21.74,17918,14.81,17890,21.27,18494,21.86/30072015,7980,8466,22.18,8766,22.86,8873,22.43,9259,21.80,10243,21.24,17906,21.74,17918,14.80,17890,21.26,,/30072015,8040,8466,22.18,8766,22.86,8873,22.43,9259,21.80,10243,21.24,,,17918,14.76,17890,21.26,18494,21.84/30072015,8100,8466,22.18,8766,22.86,8873,22.43,9259,21.86,10243,21.24,17906,21.74,17918,14.75,17890,21.26,,/30072015,8160,8466,22.18,8766,22.86,8873,22.43,9259,21.80,10243,21.24,17906,21.74,,,17890,21.25,,/30072015,8220,8466,22.18,8766,22.86,8873,22.43,9259,21.86,,,,,17918,14.72,,,18494,21.84/30072015,8280,8466,22.18,8766,22.86,8873,22.43,9259,21.86,10243,21.24,17906,21.72,17918,14.70,17890,21.26,,/30072015,8340,8466,22.18,8766,22.86,8873,22.43,,,10243,21.24,,,,,,,18494,21.84/30072015,8400,8466,22.18,8766,22.86,8873,22.43,9259,21.80,,,17906,21.72,17918,14.67,,,18494,21.84/30072015,8460,8466,22.18,8766,22.80,8873,22.43,9259,21.80,10243,21.24,17906,21.73,17918,14.64,17890,21.25,,/30072015,8520,8466,22.18,8766,22.80,8873,22.43,9259,21.86,10243,21.24,,,17918,14.62,17890,21.25,18494,21.84/30072015,8580,8466,22.18,,,8873,22.43,9259,21.80,,,17906,21.72,17918,14.60,17890,21.26,18494,21.83/30072015,8640,8466,22.18,8766,22.80,,,9259,21.80,10243,21.24,17906,21.73,,,,,,/30072015,8700,8466,22.18,8766,22.80,8873,22.36,9259,21.86,10243,21.24,,,17918,14.56,17890,21.26,18494,21.84/30072015,8760,8466,22.18,8766,22.80,8873,22.36,9259,21.80,,,17906,21.71,,,,,,/30072015,8820,,,8766,22.80,8873,22.36,9259,21.86,10243,21.24,,,17918,14.52,17890,21.25,,/30072015,8880,8466,22.18,8766,22.80,8873,22.36,9259,21.80,10243,21.24,17906,21.72,,,,,,/30072015,8940,8466,22.18,8766,22.80,,,9259,21.80,,,17906,21.72,17918,14.50,,,18494,21.84/30072015,9000,8466,22.18,8766,22.80,8873,22.36,9259,21.86,10243,21.24,17906,21.72,,,17890,21.24,,/30072015,9060,,,,,8873,22.36,9259,21.86,,,,,17918,14.46,,,18494,21.82/30072015,9120,8466,22.18,8766,22.80,,,9259,21.80,10243,21.24,17906,21.73,,,17890,21.25,18494,21.82/30072015,9180,8466,22.11,8766,22.80,8873,22.36,,,10243,21.24,17906,21.71,17918,14.42,,,18494,21.82/30072015,9240,,,8766,22.80,8873,22.36,9259,21.80,10243,21.24,17906,21.71,,,17890,21.25,18494,21.82/30072015,9300,8466,22.11,8766,22.80,8873,22.36,9259,21.80,10243,21.24,17906,21.72,17918,14.40,17890,21.24,18494,21.83/30072015,9360,8466,22.11,8766,22.80,8873,22.36,,,,,,,,,,,,/30072015,9420,8466,22.11,8766,22.80,8873,22.36,9259,21.86,10243,21.24,17906,21.72,17918,14.38,17890,21.25,18494,21.82/30072015,9480,8466,22.11,,,,,,,,,17906,21.72,,,17890,21.24,18494,21.82/30072015,9540,8466,22.11,8766,22.80,8873,22.36,9259,21.80,10243,21.24,,,,,,,,/30072015,9600,8466,22.11,8766,22.80,8873,22.36,9259,21.80,10243,21.24,17906,21.70,17918,14.35,17890,21.24,18494,21.82/30072015,9660,,,,,,,,,10243,21.24,17906,21.70,17918,14.33,,,18494,21.82/30072015,9720,8466,22.11,8766,22.80,8873,22.36,9259,21.86,10243,21.24,17906,21.71,,,17890,21.25,18494,21.80/30072015,9780,8466,22.11,8766,22.80,8873,22.36,,,10243,21.24,17906,21.70,17918,14.32,17890,21.24,,/30072015,9840,,,8766,22.80,8873,22.36,9259,21.80,10243,21.24,17906,21.71,17918,14.31,,,18494,21.80/30072015,9900,,,8766,22.80,,,9259,21.80,10243,21.24,17906,21.72,17918,14.30,17890,21.24,,/30072015,9960,8466,22.11,8766,22.80,8873,22.36,,,10243,21.24,,,,,17890,21.24,18494,21.79/30072015,10020,8466,22.11,8766,22.80,,,9259,21.80,10243,21.24,17906,21.72,17918,14.28,,,,/30072015,10080,8466,22.11,8766,22.80,8873,22.30,9259,21.86,10243,21.24,17906,21.70,17918,14.28,17890,21.23,18494,21.80/30072015,10140,8466,22.11,,,8873,22.30,9259,21.86,10243,21.24,17906,21.72,,,17890,21.24,18494,21.79/30072015,10200,8466,22.11,8766,22.80,8873,22.30,9259,21.86,,,,,17918,14.25,,,,/30072015,10260,8466,22.11,8766,22.74,8873,22.30,9259,21.80,10243,21.24,17906,21.72,17918,14.24,17890,21.23,,/30072015,10320,8466,22.11,8766,22.80,8873,22.30,9259,21.80,10243,21.24,17906,21.71,17918,14.23,17890,21.23,18494,21.78/30072015,10380,8466,22.11,8766,22.80,,,9259,21.80,10243,21.24,17906,21.71,17918,14.23,,,18494,21.78/30072015,10440,8466,22.11,8766,22.80,8873,22.30,9259,21.80,10243,21.24,17906,21.72,,,17890,21.24,18494,21.78/30072015,10500,8466,22.11,8766,22.80,,,9259,21.80,10243,21.24,,,17918,14.18,17890,21.24,,/30072015,10560,,,,,8873,22.30,9259,21.80,10243,21.24,17906,21.71,,,17890,21.24,18494,21.78/30072015,10620,8466,22.11,8766,22.74,8873,22.30,9259,21.86,10243,21.24,,,17918,14.17,,,,/30072015,10680,8466,22.11,8766,22.74,8873,22.30,,,10243,21.24,17906,21.70,17918,14.15,17890,21.22,18494,21.77/30072015,10740,8466,22.11,8766,22.80,8873,22.30,,,,,,,,,17890,21.22,18494,21.77/30072015,10800,8466,22.05,,,8873,22.30,9259,21.80,10243,21.24,17906,21.69,17918,14.12,,,,/30072015,10860,,,8766,22.74,8873,22.30,9259,21.80,10243,21.24,,,,,17890,21.22,18494,21.77/30072015,10920,8466,22.05,8766,22.74,8873,22.30,,,,,17906,21.70,,,17890,21.21,,/30072015,10980,,,,,8873,22.24,9259,21.86,10243,21.24,17906,21.69,17918,14.07,17890,21.21,18494,21.76/30072015,11040,8466,22.05,8766,22.74,8873,22.30,9259,21.80,,,17906,21.69,17918,14.06,,,,/30072015,11100,,,8766,22.74,8873,22.30,9259,21.80,,,,,,,17890,21.21,18494,21.77/30072015,11160,8466,22.05,8766,22.74,8873,22.30,9259,21.80,10243,21.24,17906,21.70,17918,14.04,17890,21.21,18494,21.76/30072015,11220,8466,22.05,8766,22.74,8873,22.24,9259,21.80,,,,,17918,14.02,17890,21.21,18494,21.77/30072015,11280,8466,22.05,8766,22.74,8873,22.30,9259,21.80,,,17906,21.68,17918,14.01,,,,/30072015,11340,8466,22.05,,,8873,22.30,9259,21.80,10243,21.24,17906,21.68,,,17890,21.19,18494,21.75/30072015,11400,8466,22.05,8766,22.74,8873,22.24,9259,21.80,10243,21.30,17906,21.68,,,17890,21.20,18494,21.76/30072015,11460,8466,22.05,8766,22.74,8873,22.30,9259,21.80,10243,21.24,17906,21.69,17918,13.96,17890,21.20,,/30072015,11520,8466,22.05,8766,22.74,8873,22.30,9259,21.80,,,,,,,,,18494,21.76/30072015,11580,,,8766,22.74,8873,22.24,9259,21.80,10243,21.24,17906,21.69,17918,13.96,17890,21.20,,/30072015,11640,8466,22.05,8766,22.74,,,9259,21.80,10243,21.24,17906,21.68,17918,13.92,17890,21.20,18494,21.76/30072015,11700,8466,22.05,8766,22.74,8873,22.30,9259,21.80,10243,21.24,17906,21.68,17918,13.92,,,,/30072015,11760,8466,22.05,8766,22.74,8873,22.24,9259,21.80,10243,21.24,17906,21.68,,,17890,21.19,18494,21.76/30072015,11820,8466,22.05,8766,22.74,8873,22.30,9259,21.80,,,17906,21.67,17918,13.90,17890,21.18,18494,21.75/30072015,11880,8466,22.05,8766,22.74,8873,22.30,9259,21.80,10243,21.24,,,17918,13.89,,,,/30072015,11940,8466,22.05,8766,22.74,8873,22.30,9259,21.80,10243,21.24,17906,21.67,17918,13.88,17890,21.18,18494,21.75/30072015,12000,,,8766,22.74,8873,22.24,9259,21.80,10243,21.24,17906,21.68,17918,13.86,17890,21.17,,/30072015,12060,8466,22.05,8766,22.74,8873,22.30,9259,21.80,10243,21.24,,,17918,13.86,17890,21.18,18494,21.74/30072015,12120,8466,22.05,8766,22.74,8873,22.24,9259,21.80,10243,21.24,17906,21.66,,,,,,/30072015,12180,8466,22.05,8766,22.74,8873,22.24,9259,21.80,10243,21.24,17906,21.66,17918,13.86,17890,21.17,18494,21.74/30072015,12240,8466,22.05,8766,22.74,8873,22.24,9259,21.80,,,17906,21.66,17918,13.82,17890,21.18,,/30072015,12300,8466,22.05,8766,22.74,8873,22.30,,,10243,21.24,,,,,17890,21.17,18494,21.74/30072015,12360,8466,22.05,8766,22.74,,,9259,21.80,,,17906,21.66,,,,,18494,21.74/30072015,12420,8466,22.05,8766,22.74,8873,22.30,,,10243,21.24,,,,,17890,21.17,18494,21.74/30072015,12480,8466,22.05,8766,22.74,8873,22.30,9259,21.80,,,17906,21.66,17918,13.81,17890,21.17,,/30072015,12540,8466,21.99,8766,22.74,8873,22.30,,,10243,21.24,17906,21.65,17918,13.79,,,18494,21.74/30072015,12600,8466,21.99,8766,22.74,8873,22.24,9259,21.80,10243,21.24,,,17918,13.78,17890,21.17,18494,21.73/30072015,12660,8466,21.99,8766,22.74,,,,,10243,21.24,17906,21.66,17918,13.78,,,18494,21.74/30072015,12720,8466,21.99,8766,22.74,8873,22.24,9259,21.80,10243,21.24,,,,,17890,21.16,,/30072015,12780,8466,21.99,8766,22.74,,,,,10243,21.24,17906,21.65,,,17890,21.16,18494,21.74/30072015,12840,8466,21.99,8766,22.74,8873,22.24,9259,21.80,10243,21.24,,,17918,13.76,,,18494,21.72/30072015,12900,8466,21.99,,,8873,22.24,9259,21.80,10243,21.24,17906,21.66,17918,13.76,17890,21.15,,/30072015,12960,8466,21.99,,,8873,22.30,9259,21.80,10243,21.24,17906,21.66,17918,13.74,17890,21.15,18494,21.72/30072015,13020,8466,21.99,8766,22.74,8873,22.30,9259,21.80,10243,21.24,,,17918,13.73,17890,21.15,,/30072015,13080,8466,21.99,8766,22.68,8873,22.24,9259,21.80,10243,21.24,17906,21.66,,,17890,21.14,18494,21.72/30072015,13140,8466,21.99,8766,22.68,,,9259,21.80,10243,21.24,17906,21.66,17918,13.72,,,18494,21.73/30072015,13200,8466,21.99,8766,22.74,8873,22.24,9259,21.80,10243,21.24,,,,,17890,21.14,,/30072015,13260,8466,21.99,8766,22.68,8873,22.24,9259,21.80,,,17906,21.64,17918,13.71,17890,21.14,18494,21.72/30072015,13320,8466,21.99,8766,22.68,8873,22.30,9259,21.80,10243,21.24,,,,,17890,21.14,18494,21.72/30072015,13380,8466,21.99,8766,22.74,8873,22.30,9259,21.80,10243,21.24,17906,21.65,17918,13.70,,,18494,21.72/30072015,13440,8466,21.99,8766,22.68,8873,22.24,9259,21.80,,,17906,21.63,17918,13.70,17890,21.13,18494,21.72/30072015,13500,8466,21.99,8766,22.68,8873,22.24,9259,21.80,10243,21.24,,,,,,,18494,21.71/30072015,13560,8466,21.99,8766,22.74,8873,22.24,,,10243,21.24,17906,21.63,17918,13.67,17890,21.13,,/30072015,13620,8466,21.99,8766,22.74,8873,22.24,9259,21.80,10243,21.24,17906,21.63,17918,13.68,,,18494,21.71/30072015,13680,,,,,8873,22.24,9259,21.80,10243,21.24,17906,21.65,17918,13.65,17890,21.12,,/30072015,13740,8466,21.99,8766,22.68,,,9259,21.80,10243,21.24,,,,,17890,21.12,18494,21.72/30072015,13800,,,8766,22.74,8873,22.24,9259,21.80,10243,21.24,17906,21.64,17918,13.63,,,,/30072015,13860,8466,21.99,8766,22.68,8873,22.24,9259,21.80,10243,21.24,,,17918,13.62,17890,21.13,18494,21.71/30072015,13920,,,8766,22.68,8873,22.24,9259,21.80,10243,21.24,17906,21.63,,,17890,21.12,18494,21.72/30072015,13980,8466,21.93,,,8873,22.30,9259,21.80,10243,21.24,17906,21.62,17918,13.59,,,,/30072015,14040,8466,21.99,8766,22.74,8873,22.24,9259,21.80,10243,21.24,,,17918,13.56,17890,21.12,18494,21.70/30072015,14100,8466,21.93,8766,22.68,8873,22.24,9259,21.80,10243,21.24,17906,21.64,,,17890,21.12,18494,21.70/30072015,14160,,,8766,22.68,8873,22.24,9259,21.80,,,17906,21.62,17918,13.53,,,18494,21.70/30072015,14220,8466,21.93,8766,22.68,8873,22.24,9259,21.80,10243,21.24,17906,21.62,17918,13.51,17890,21.12,,/30072015,14280,8466,21.93,,,8873,22.24,9259,21.80,10243,21.24,,,17918,13.48,17890,21.11,18494,21.70/30072015,14340,8466,21.99,8766,22.68,8873,22.24,9259,21.74,10243,21.18,17906,21.62,,,,,18494,21.70/30072015,14400,8466,21.99,8766,22.68,8873,22.24,9259,21.80,10243,21.24,17906,21.62,17918,13.49,17890,21.11,18494,21.69/30072015,14460,8466,21.93,8766,22.68,8873,22.24,9259,21.80,10243,21.24,,,17918,13.46,,,18494,21.70/30072015,14520,8466,21.93,,,8873,22.24,9259,21.80,10243,21.18,,,17918,13.44,17890,21.10,,/30072015,14580,8466,21.93,8766,22.68,8873,22.24,9259,21.80,10243,21.18,17906,21.62,17918,13.43,17890,21.10,18494,21.68/30072015,14640,,,8766,22.68,8873,22.24,9259,21.80,10243,21.24,17906,21.62,,,17890,21.09,18494,21.70/30072015,14700,8466,21.93,8766,22.68,,,9259,21.80,10243,21.18,,,17918,13.40,17890,21.09,,/30072015,14760,8466,21.93,8766,22.68,8873,22.24,9259,21.80,10243,21.24,17906,21.62,17918,13.38,,,18494,21.69/30072015,14820,,,8766,22.68,8873,22.24,9259,21.74,,,17906,21.62,,,17890,21.09,,/30072015,14880,8466,21.93,8766,22.68,8873,22.24,9259,21.80,10243,21.18,17906,21.62,17918,13.37,17890,21.10,18494,21.68/30072015,14940,,,8766,22.68,8873,22.24,9259,21.80,10243,21.18,,,17918,13.36,17890,21.08,,/30072015,15000,8466,21.93,,,8873,22.30,9259,21.80,,,17906,21.60,,,,,18494,21.67/30072015,15060,8466,21.93,8766,22.68,8873,22.24,9259,21.80,,,17906,21.61,17918,13.34,17890,21.08,,/30072015,15120,8466,21.93,8766,22.68,,,9259,21.80,10243,21.18,17906,21.60,17918,13.34,17890,21.09,18494,21.68/30072015,15180,8466,21.93,8766,22.68,8873,22.24,,,,,,,,,17890,21.08,18494,21.68/30072015,15240,,,8766,22.68,8873,22.24,9259,21.74,10243,21.18,17906,21.60,17918,13.31,17890,21.06,,/30072015,15300,8466,21.93,8766,22.68,8873,22.24,,,,,17906,21.60,17918,13.31,17890,21.06,18494,21.66/30072015,15360,8466,21.93,8766,22.68,8873,22.24,9259,21.74,10243,21.18,,,,,,,18494,21.67/30072015,15420,8466,21.93,8766,22.68,,,9259,21.80,10243,21.18,17906,21.60,17918,13.30,17890,21.07,18494,21.67/30072015,15480,8466,21.93,8766,22.68,8873,22.24,9259,21.80,10243,21.18,17906,21.60,17918,13.27,,,,/30072015,15540,8466,21.86,,,8873,22.24,9259,21.80,10243,21.18,,,,,17890,21.06,18494,21.67/30072015,15600,8466,21.93,8766,22.68,8873,22.24,9259,21.80,,,17906,21.59,17918,13.25,17890,21.06,,/30072015,15660,8466,21.93,8766,22.68,8873,22.24,,,10243,21.18,17906,21.60,17918,13.23,,,,/30072015,15720,8466,21.93,8766,22.68,8873,22.24,9259,21.74,10243,21.18,17906,21.59,17918,13.23,17890,21.06,18494,21.66/30072015,15780,8466,21.93,8766,22.68,8873,22.24,9259,21.74,10243,21.18,,,,,17890,21.05,,/30072015,15840,8466,21.93,8766,22.61,8873,22.24,9259,21.74,10243,21.18,17906,21.60,17918,13.22,,,18494,21.66/30072015,15900,8466,21.93,8766,22.68,8873,22.24,9259,21.80,10243,21.18,17906,21.58,17918,13.21,17890,21.05,18494,21.66/30072015,15960,8466,21.93,8766,22.68,8873,22.24,9259,21.74,,,17906,21.60,,,,,18494,21.67/30072015,16020,,,,,8873,22.24,9259,21.74,,,17906,21.60,17918,13.16,17890,21.06,,/30072015,16080,8466,21.93,8766,22.68,,,,,10243,21.18,,,,,17890,21.04,18494,21.66/30072015,16140,8466,21.86,8766,22.68,8873,22.24,9259,21.74,10243,21.18,17906,21.59,17918,13.15,17890,21.06,18494,21.65/30072015,16200,,,8766,22.68,8873,22.24,9259,21.74,10243,21.18,,,17918,13.14,,,18494,21.66/30072015,16260,,,8766,22.61,,,9259,21.74,,,17906,21.60,,,17890,21.05,,/30072015,16320,8466,21.86,,,8873,22.24,9259,21.74,,,,,17918,13.12,17890,21.04,18494,21.66/30072015,16380,8466,21.86,8766,22.68,8873,22.24,9259,21.74,10243,21.18,17906,21.59,17918,13.09,17890,21.04,18494,21.66/30072015,16440,8466,21.86,,,8873,22.24,9259,21.74,10243,21.18,17906,21.58,17918,13.09,,,18494,21.64/30072015,16500,8466,21.86,8766,22.61,8873,22.24,9259,21.74,10243,21.18,,,17918,13.08,17890,21.04,18494,21.63/30072015,16560,,,8766,22.61,8873,22.24,9259,21.74,,,17906,21.58,17918,13.07,17890,21.04,,/30072015,16620,8466,21.86,8766,22.61,8873,22.24,,,10243,21.11,17906,21.58,17918,13.06,17890,21.02,18494,21.64/30072015,16680,8466,21.86,,,,,9259,21.74,10243,21.11,17906,21.57,17918,13.04,,,18494,21.64/30072015,16740,8466,21.86,8766,22.61,8873,22.24,9259,21.74,10243,21.11,17906,21.58,17918,13.04,,,,/30072015,16800,8466,21.86,8766,22.61,8873,22.24,9259,21.74,10243,21.11,,,,,17890,21.02,18494,21.63/30072015,16860,8466,21.86,8766,22.61,8873,22.24,9259,21.74,10243,21.11,17906,21.58,17918,13.04,17890,21.02,,/30072015,16920,8466,21.86,8766,22.61,8873,22.24,9259,21.74,10243,21.11,17906,21.59,17918,13.02,17890,21.02,18494,21.63/30072015,16980,8466,21.86,8766,22.61,8873,22.24,9259,21.74,10243,21.11,17906,21.58,17918,13.00,17890,21.02,18494,21.63/30072015,17040,8466,21.86,,,8873,22.24,9259,21.74,10243,21.11,17906,21.58,17918,13.00,17890,21.02,,/30072015,17100,8466,21.86,8766,22.61,8873,22.24,,,10243,21.11,,,,,,,18494,21.62/30072015,17160,8466,21.86,8766,22.61,8873,22.24,9259,21.74,10243,21.11,17906,21.56,,,17890,21.00,,/30072015,17220,8466,21.86,8766,22.61,,,9259,21.74,10243,21.11,,,17918,12.99,17890,21.02,18494,21.62/30072015,17280,,,8766,22.61,8873,22.24,9259,21.74,10243,21.11,,,,,,,,/30072015,17340,,,8766,22.61,8873,22.24,,,,,17906,21.57,,,17890,21.01,18494,21.62/30072015,17400,8466,21.86,,,8873,22.24,,,10243,21.11,17906,21.58,,,17890,21.00,,/30072015,17460,8466,21.86,8766,22.61,8873,22.24,9259,21.74,10243,21.11,,,17918,12.96,17890,20.99,18494,21.62/30072015,17520,,,8766,22.61,8873,22.24,9259,21.74,10243,21.11,17906,21.57,,,17890,21.00,18494,21.62/30072015,17580,8466,21.86,8766,22.61,8873,22.24,,,10243,21.11,17906,21.57,17918,12.95,,,,/30072015,17640,8466,21.86,8766,22.61,8873,22.24,9259,21.74,,,,,17918,12.95,17890,21.00,18494,21.62/30072015,17700,,,8766,22.61,8873,22.24,9259,21.74,10243,21.11,17906,21.56,17918,12.95,,,18494,21.62/30072015,17760,8466,21.86,8766,22.61,8873,22.24,9259,21.74,10243,21.11,17906,21.58,17918,12.91,17890,20.99,18494,21.61/30072015,17820,8466,21.80,8766,22.61,8873,22.24,9259,21.74,,,,,17918,12.91,17890,20.98,,/30072015,17880,8466,21.80,8766,22.61,,,9259,21.74,10243,21.11,17906,21.56,17918,12.89,,,18494,21.60/30072015,17940,8466,21.80,,,8873,22.24,9259,21.74,10243,21.11,17906,21.56,,,17890,20.97,18494,21.60/30072015,18000,8466,21.86,8766,22.61,8873,22.24,9259,21.74,,,17906,21.57,17918,12.88,,,,/30072015,18060,8466,21.86,8766,22.61,8873,22.24,9259,21.74,10243,21.05,,,17918,12.88,17890,20.98,18494,21.59/30072015,18120,8466,21.80,8766,22.61,8873,22.24,9259,21.74,,,17906,21.57,17918,12.87,17890,20.98,18494,21.60/30072015,18180,8466,21.80,8766,22.61,8873,22.24,,,10243,21.05,,,17918,12.86,17890,20.98,18494,21.59/30072015,18240,8466,21.80,8766,22.61,8873,22.24,9259,21.74,10243,21.05,17906,21.56,17918,12.86,,,18494,21.59/30072015,18300,,,8766,22.61,8873,22.24,9259,21.74,,,17906,21.55,17918,12.84,17890,20.98,18494,21.59/30072015,18360,8466,21.80,8766,22.61,8873,22.24,9259,21.74,10243,21.05,17906,21.56,17918,12.84,17890,20.98,18494,21.60/30072015,18420,8466,21.80,8766,22.61,8873,22.24,9259,21.74,10243,21.05,,,17918,12.85,17890,20.98,,/30072015,18480,8466,21.80,,,8873,22.24,,,10243,21.05,17906,21.55,,,17890,20.97,18494,21.58/30072015,18540,8466,21.80,8766,22.61,8873,22.24,9259,21.74,10243,21.05,17906,21.56,17918,12.83,17890,20.99,18494,21.58/30072015,18600,8466,21.80,8766,22.61,,,9259,21.74,,,17906,21.56,17918,12.83,,,,/30072015,18660,8466,21.80,,,8873,22.24,9259,21.74,10243,21.05,,,,,17890,20.97,18494,21.59/30072015,18720,8466,21.80,8766,22.55,8873,22.24,9259,21.74,10243,21.05,17906,21.55,17918,12.82,17890,20.96,18494,21.58/30072015,18780,8466,21.80,8766,22.61,8873,22.24,,,10243,21.05,17906,21.55,17918,12.82,,,18494,21.58/30072015,18840,8466,21.80,8766,22.61,8873,22.24,9259,21.74,10243,21.05,,,17918,12.81,17890,20.96,18494,21.59/30072015,18900,8466,21.80,8766,22.55,,,9259,21.74,,,,,17918,12.80,,,,/30072015,18960,8466,21.80,8766,22.55,8873,22.24,9259,21.74,,,17906,21.54,,,17890,20.96,18494,21.58/30072015,19020,,,8766,22.55,8873,22.24,9259,21.74,10243,21.05,,,17918,12.78,17890,20.96,,/30072015,19080,8466,21.80,,,8873,22.24,9259,21.74,10243,21.05,17906,21.54,,,17890,20.95,18494,21.58/30072015,19140,8466,21.80,8766,22.61,8873,22.24,9259,21.68,,,,,17918,12.78,,,,/30072015,19200,,,8766,22.55,,,,,10243,21.05,17906,21.54,,,17890,20.95,18494,21.57/30072015,19260,8466,21.80,8766,22.55,8873,22.24,,,10243,21.05,17906,21.53,17918,12.77,17890,20.95,18494,21.56/30072015,19320,8466,21.80,8766,22.55,8873,22.24,9259,21.74,10243,21.05,,,,,,,,/30072015,19380,8466,21.80,,,8873,22.24,9259,21.74,10243,21.05,17906,21.52,17918,12.76,17890,20.94,18494,21.56/30072015,19440,8466,21.74,8766,22.55,8873,22.24,9259,21.74,10243,21.05,17906,21.53,17918,12.74,17890,20.93,18494,21.56/30072015,19500,8466,21.80,8766,22.55,8873,22.24,9259,21.74,10243,21.05,,,17918,12.75,17890,20.94,,/30072015,19560,8466,21.80,8766,22.61,,,9259,21.74,10243,21.05,17906,21.52,,,,,18494,21.56/30072015,19620,8466,21.80,8766,22.55,8873,22.24,,,10243,21.05,,,17918,12.73,17890,20.94,18494,21.55/30072015,19680,8466,21.80,8766,22.55,8873,22.24,9259,21.74,10243,21.05,17906,21.52,17918,12.71,,,18494,21.55/30072015,19740,8466,21.74,8766,22.55,8873,22.24,,,10243,21.05,17906,21.52,,,17890,20.94,18494,21.56/30072015,19800,8466,21.74,8766,22.55,8873,22.24,9259,21.74,10243,21.05,17906,21.53,17918,12.72,,,,/30072015,19860,,,8766,22.55,,,,,,,,,,,17890,20.94,18494,21.54/30072015,19920,8466,21.80,,,8873,22.24,9259,21.74,10243,20.99,17906,21.51,17918,12.70,,,18494,21.56/30072015,19980,8466,21.74,8766,22.55,8873,22.24,9259,21.74,10243,21.05,17906,21.51,17918,12.70,17890,20.93,18494,21.55/30072015,20040,,,8766,22.55,8873,22.24,9259,21.68,,,17906,21.51,,,17890,20.92,,/30072015,20100,8466,21.74,8766,22.55,8873,22.24,9259,21.68,10243,21.05,17906,21.52,17918,12.69,17890,20.92,18494,21.55/30072015,20160,8466,21.74,8766,22.55,,,9259,21.74,10243,20.99,,,17918,12.69,,,18494,21.55/30072015,20220,8466,21.74,8766,22.55,8873,22.24,9259,21.68,10243,20.99,17906,21.51,17918,12.68,17890,20.92,18494,21.55/30072015,20280,8466,21.74,8766,22.55,8873,22.18,9259,21.74,10243,20.99,17906,21.51,17918,12.68,,,18494,21.53/30072015,20340,8466,21.74,8766,22.55,8873,22.24,9259,21.74,10243,20.99,,,,,17890,20.92,18494,21.54/30072015,20400,,,8766,22.55,,,9259,21.74,,,17906,21.51,17918,12.66,17890,20.91,,/30072015,20460,8466,21.74,8766,22.55,8873,22.18,9259,21.74,10243,20.99,17906,21.51,17918,12.64,,,18494,21.52/30072015,20520,,,,,8873,22.18,,,10243,20.99,17906,21.50,,,17890,20.91,18494,21.53/30072015,20580,8466,21.74,8766,22.55,,,9259,21.74,,,,,,,,,,/30072015,20640,,,8766,22.55,8873,22.24,9259,21.74,,,17906,21.51,17918,12.64,17890,20.90,18494,21.53/30072015,20700,8466,21.74,,,8873,22.18,9259,21.74,10243,20.99,17906,21.50,17918,12.62,17890,20.90,18494,21.54/30072015,20760,8466,21.74,8766,22.55,8873,22.18,,,,,,,,,17890,20.90,18494,21.52/30072015,20820,,,,,,,9259,21.68,,,17906,21.49,17918,12.62,,,,/30072015,20880,8466,21.68,8766,22.55,8873,22.18,9259,21.74,10243,20.99,17906,21.51,17918,12.61,17890,20.89,18494,21.52/30072015,20940,,,8766,22.55,8873,22.18,9259,21.68,10243,20.99,17906,21.50,,,17890,20.90,,/30072015,21000,,,8766,22.55,8873,22.18,9259,21.68,10243,20.99,,,17918,12.60,,,18494,21.52/30072015,21060,8466,21.74,8766,22.55,8873,22.18,9259,21.74,10243,20.99,17906,21.49,17918,12.58,17890,20.90,18494,21.52/30072015,21120,8466,21.68,8766,22.55,8873,22.18,,,,,17906,21.49,,,,,,/30072015,21180,8466,21.74,8766,22.55,8873,22.18,9259,21.68,10243,20.99,17906,21.49,,,17890,20.89,18494,21.50/30072015,21240,8466,21.74,8766,22.55,8873,22.18,9259,21.68,10243,20.99,17906,21.50,17918,12.58,17890,20.88,,/30072015,21300,8466,21.68,8766,22.55,8873,22.18,9259,21.68,10243,20.99,,,17918,12.56,17890,20.89,18494,21.50/30072015,21360,8466,21.68,,,,,9259,21.68,10243,20.99,17906,21.48,17918,12.57,17890,20.87,,/30072015,21420,8466,21.68,8766,22.55,8873,22.18,9259,21.68,10243,20.99,,,17918,12.54,,,18494,21.51/30072015,21480,8466,21.74,8766,22.55,8873,22.18,,,,,17906,21.47,17918,12.53,17890,20.88,18494,21.52/30072015,21540,8466,21.68,8766,22.55,8873,22.18,9259,21.68,10243,20.99,,,,,,,,/30072015,21600,8466,21.68,8766,22.55,8873,22.18,9259,21.68,10243,20.99,17906,21.48,17918,12.53,17890,20.88,18494,21.50/30072015,21660,8466,21.68,8766,22.55,,,9259,21.68,10243,20.99,,,17918,12.52,17890,20.87,,/30072015,21720,8466,21.68,,,8873,22.18,,,10243,20.99,17906,21.47,17918,12.52,17890,20.88,18494,21.50/30072015,21780,8466,21.68,8766,22.55,8873,22.18,9259,21.68,10243,20.99,17906,21.48,,,17890,20.87,18494,21.50/30072015,21840,8466,21.68,8766,22.55,8873,22.18,9259,21.68,10243,20.93,17906,21.47,17918,12.50,,,,/30072015,21900,8466,21.68,,,8873,22.18,9259,21.68,10243,20.99,,,17918,12.50,17890,20.88,,/30072015,21960,8466,21.68,,,,,9259,21.68,10243,20.93,17906,21.46,,,,,,/30072015,22020,8466,21.68,8766,22.49,8873,22.18,9259,21.68,10243,20.93,17906,21.47,17918,12.48,17890,20.87,18494,21.49/30072015,22080,8466,21.68,8766,22.49,8873,22.18,9259,21.74,10243,20.99,17906,21.46,17918,12.46,17890,20.87,18494,21.49/30072015,22140,8466,21.68,8766,22.49,8873,22.18,,,10243,20.93,17906,21.48,,,17890,20.86,18494,21.49/30072015,22200,8466,21.68,8766,22.55,8873,22.18,9259,21.68,10243,20.93,17906,21.47,,,17890,20.86,,/30072015,22260,8466,21.68,8766,22.49,8873,22.18,9259,21.68,10243,20.93,17906,21.47,,,,,18494,21.48/30072015,22320,8466,21.68,8766,22.49,8873,22.18,,,10243,20.93,,,17918,12.45,17890,20.87,,/30072015,22380,8466,21.68,8766,22.49,,,9259,21.68,10243,20.93,17906,21.46,,,17890,20.85,18494,21.48/30072015,22440,8466,21.68,8766,22.49,8873,22.18,9259,21.68,10243,20.93,17906,21.48,17918,12.44,17890,20.86,18494,21.48/30072015,22500,8466,21.68,8766,22.49,8873,22.11,,,10243,20.93,17906,21.46,,,,,,/30072015,22560,8466,21.68,8766,22.49,8873,22.18,9259,21.68,10243,20.93,17906,21.46,17918,12.44,17890,20.84,18494,21.48/30072015,22620,8466,21.68,,,8873,22.18,9259,21.68,10243,20.93,17906,21.46,17918,12.42,,,,/30072015,22680,8466,21.68,8766,22.49,8873,22.11,9259,21.68,10243,20.93,,,,,17890,20.84,18494,21.46/30072015,22740,8466,21.68,8766,22.49,8873,22.18,9259,21.68,10243,20.93,17906,21.46,17918,12.40,17890,20.85,,/30072015,22800,8466,21.68,,,8873,22.18,9259,21.68,,,,,17918,12.40,,,18494,21.46/30072015,22860,8466,21.68,8766,22.49,8873,22.18,9259,21.68,10243,20.93,17906,21.46,,,17890,20.85,18494,21.48/30072015,22920,8466,21.68,8766,22.49,8873,22.18,9259,21.68,10243,20.93,17906,21.45,17918,12.39,17890,20.84,,/30072015,22980,8466,21.68,8766,22.49,8873,22.18,9259,21.68,10243,20.93,17906,21.46,17918,12.39,17890,20.85,18494,21.46/30072015,23040,8466,21.68,8766,22.49,8873,22.18,,,10243,20.93,17906,21.45,17918,12.40,17890,20.84,,/30072015,23100,,,8766,22.49,8873,22.18,9259,21.68,10243,20.93,,,17918,12.38,17890,20.83,18494,21.46/30072015,23160,8466,21.61,8766,22.49,,,9259,21.68,10243,20.93,17906,21.44,17918,12.37,,,,/30072015,23220,8466,21.61,8766,22.49,8873,22.18,9259,21.68,10243,20.93,,,,,17890,20.84,18494,21.47/30072015,23280,8466,21.61,8766,22.49,8873,22.18,9259,21.68,10243,20.93,17906,21.46,17918,12.36,,,,/30072015,23340,8466,21.61,8766,22.49,8873,22.18,9259,21.68,10243,20.93,17906,21.45,17918,12.35,17890,20.83,18494,21.45/30072015,23400,8466,21.61,8766,22.49,8873,22.18,,,,,,,17918,12.34,17890,20.83,18494,21.45/30072015,23460,8466,21.61,8766,22.49,8873,22.18,9259,21.68,10243,20.93,17906,21.44,,,,,18494,21.46/30072015,23520,8466,21.61,8766,22.49,8873,22.11,,,,,,,17918,12.35,17890,20.83,,/30072015,23580,8466,21.61,,,8873,22.11,9259,21.68,10243,20.93,17906,21.45,,,17890,20.81,18494,21.44/30072015,23640,8466,21.61,8766,22.49,8873,22.11,9259,21.68,10243,20.93,,,17918,12.33,,,18494,21.44/30072015,23700,8466,21.61,8766,22.49,8873,22.11,9259,21.68,10243,20.93,,,17918,12.33,17890,20.82,18494,21.44/30072015,23760,8466,21.61,8766,22.49,8873,22.11,9259,21.68,10243,20.86,17906,21.43,,,17890,20.82,,/30072015,23820,8466,21.61,8766,22.49,8873,22.11,9259,21.68,10243,20.93,,,17918,12.34,17890,20.82,18494,21.44/30072015,23880,8466,21.61,8766,22.49,8873,22.11,9259,21.68,,,17906,21.43,,,,,18494,21.43/30072015,23940,8466,21.61,,,8873,22.11,9259,21.68,10243,20.93,17906,21.44,,,17890,20.82,,/30072015,24000,8466,21.61,8766,22.49,8873,22.11,9259,21.68,10243,20.93,,,17918,12.32,17890,20.82,18494,21.43/30072015,24060,8466,21.61,,,8873,22.18,9259,21.68,10243,20.86,17906,21.42,17918,12.30,17890,20.81,18494,21.43/30072015,24120,8466,21.61,8766,22.49,8873,22.11,9259,21.68,10243,20.93,,,17918,12.30,17890,20.80,,/30072015,24180,8466,21.61,8766,22.49,8873,22.11,9259,21.68,,,17906,21.41,,,,,18494,21.44/30072015,24240,8466,21.61,8766,22.49,8873,22.11,9259,21.68,,,17906,21.41,17918,12.30,17890,20.80,18494,21.42/30072015,24300,8466,21.61,8766,22.49,8873,22.11,9259,21.68,10243,20.86,,,17918,12.30,,,18494,21.43/30072015,24360,8466,21.61,8766,22.49,8873,22.11,9259,21.68,10243,20.86,17906,21.42,,,17890,20.80,,/30072015,24420,8466,21.61,8766,22.49,8873,22.18,9259,21.68,10243,20.86,17906,21.43,17918,12.28,,,18494,21.42/30072015,24480,8466,21.61,8766,22.43,8873,22.11,9259,21.68,10243,20.86,17906,21.42,17918,12.29,17890,20.80,18494,21.43/30072015,24540,8466,21.55,8766,22.43,,,,,10243,20.86,,,17918,12.28,17890,20.80,18494,21.41/30072015,24600,8466,21.61,8766,22.43,,,9259,21.68,10243,20.86,17906,21.44,,,,,,/30072015,24660,8466,21.61,,,8873,22.11,9259,21.68,10243,20.86,,,17918,12.26,17890,20.80,18494,21.41/30072015,24720,8466,21.61,8766,22.49,8873,22.11,9259,21.68,10243,20.86,17906,21.42,17918,12.27,,,18494,21.42/30072015,24780,8466,21.55,8766,22.49,8873,22.11,9259,21.68,10243,20.86,17906,21.42,17918,12.27,,,,/30072015,24840,8466,21.55,8766,22.43,8873,22.11,,,10243,20.86,,,17918,12.26,17890,20.79,18494,21.42/30072015,24900,8466,21.55,8766,22.43,8873,22.11,9259,21.68,10243,20.86,17906,21.40,,,17890,20.80,,/30072015,24960,8466,21.55,8766,22.43,,,,,10243,20.86,17906,21.40,17918,12.25,,,18494,21.43/30072015,25020,8466,21.55,8766,22.49,8873,22.18,9259,21.68,10243,20.86,17906,21.41,17918,12.25,17890,20.79,18494,21.41/30072015,25080,8466,21.55,8766,22.43,8873,22.11,9259,21.68,10243,20.86,,,,,17890,20.79,,/30072015,25140,,,,,8873,22.11,,,,,17906,21.41,17918,12.24,,,18494,21.41/30072015,25200,8466,21.55,8766,22.49,8873,22.18,9259,21.61,,,17906,21.41,17918,12.23,17890,20.79,18494,21.41/30072015,25260,,,8766,22.43,8873,22.11,,,10243,20.86,,,,,,,18494,21.41/30072015,25320,8466,21.55,8766,22.43,8873,22.11,9259,21.68,10243,20.86,17906,21.40,17918,12.24,17890,20.78,,/30072015,25380,,,8766,22.43,8873,22.11,9259,21.68,,,17906,21.41,17918,12.23,17890,20.78,18494,21.40/30072015,25440,8466,21.55,8766,22.43,8873,22.18,,,10243,20.86,17906,21.40,,,17890,20.78,18494,21.41/30072015,25500,8466,21.55,8766,22.43,8873,22.11,9259,21.61,10243,20.86,,,17918,12.24,,,18494,21.40/30072015,25560,8466,21.55,,,8873,22.11,9259,21.68,10243,20.86,17906,21.40,17918,12.24,17890,20.77,18494,21.40/30072015,25620,8466,21.55,8766,22.43,8873,22.11,9259,21.61,,,17906,21.40,,,17890,20.76,,/30072015,25680,8466,21.55,8766,22.43,,,9259,21.68,10243,20.86,17906,21.40,17918,12.24,17890,20.79,18494,21.38/30072015,25740,8466,21.55,8766,22.43,8873,22.11,9259,21.68,10243,20.86,,,17918,12.24,17890,20.78,,/30072015,25800,8466,21.55,8766,22.49,8873,22.11,9259,21.61,10243,20.86,17906,21.39,,,,,18494,21.38/30072015,25860,8466,21.55,8766,22.43,8873,22.11,,,10243,20.86,17906,21.39,17918,12.22,17890,20.76,,/30072015,25920,,,8766,22.43,,,9259,21.68,10243,20.86,17906,21.40,17918,12.22,17890,20.77,18494,21.38/30072015,25980,8466,21.55,8766,22.43,8873,22.11,9259,21.61,10243,20.86,,,17918,12.22,17890,20.77,18494,21.38/30072015,26040,,,8766,22.43,8873,22.11,9259,21.61,,,17906,21.39,,,17890,20.77,,/30072015,26100,8466,21.55,,,8873,22.11,,,10243,20.86,17906,21.40,17918,12.22,,,18494,21.38/30072015,26160,8466,21.55,8766,22.43,8873,22.11,9259,21.61,10243,20.86,,,17918,12.23,17890,20.76,,/30072015,26220,8466,21.55,8766,22.43,8873,22.11,9259,21.61,10243,20.80,17906,21.38,17918,12.24,17890,20.76,18494,21.39/30072015,26280,8466,21.55,8766,22.43,8873,22.11,9259,21.68,10243,20.80,17906,21.38,17918,12.22,,,18494,21.38/30072015,26340,,,,,8873,22.11,9259,21.61,,,,,,,17890,20.76,18494,21.37/30072015,26400,8466,21.55,8766,22.43,8873,22.11,,,10243,20.86,17906,21.38,17918,12.22,,,,/30072015,26460,8466,21.49,8766,22.43,8873,22.11,9259,21.68,10243,20.80,17906,21.39,17918,12.22,17890,20.76,18494,21.38/30072015,26520,8466,21.49,8766,22.43,8873,22.11,9259,21.68,10243,20.80,17906,21.39,,,17890,20.77,,/30072015,26580,,,8766,22.43,8873,22.11,9259,21.61,10243,20.80,,,17918,12.22,17890,20.78,18494,21.38/30072015,26640,8466,21.55,8766,22.43,8873,22.11,9259,21.68,10243,20.86,17906,21.40,17918,12.23,,,18494,21.36/30072015,26700,8466,21.55,8766,22.43,8873,22.11,9259,21.61,10243,20.80,17906,21.37,17918,12.23,17890,20.76,,/30072015,26760,,,8766,22.43,8873,22.11,9259,21.61,,,17906,21.39,17918,12.22,,,18494,21.36/30072015,26820,8466,21.49,,,8873,22.11,9259,21.61,,,17906,21.38,17918,12.23,17890,20.74,,/30072015,26880,8466,21.49,8766,22.43,8873,22.11,9259,21.61,10243,20.80,,,17918,12.22,17890,20.76,18494,21.36/30072015,26940,8466,21.49,8766,22.43,8873,22.11,9259,21.61,,,17906,21.37,17918,12.23,17890,20.76,18494,21.38/30072015,27000,8466,21.49,,,8873,22.11,9259,21.61,10243,20.80,,,17918,12.22,,,18494,21.38/30072015,27060,,,8766,22.43,,,9259,21.61,10243,20.80,17906,21.37,,,17890,20.76,,/30072015,27120,8466,21.49,8766,22.43,8873,22.11,9259,21.61,10243,20.80,,,17918,12.23,17890,20.75,18494,21.36/30072015,27180,8466,21.49,,,8873,22.11,9259,21.61,,,17906,21.36,17918,12.22,17890,20.77,18494,21.36/30072015,27240,8466,21.49,8766,22.43,8873,22.11,9259,21.61,10243,20.80,17906,21.37,17918,12.24,,,18494,21.36/30072015,27300,8466,21.49,8766,22.43,8873,22.11,9259,21.61,10243,20.80,,,17918,12.24,17890,20.76,,/30072015,27360,8466,21.49,8766,22.43,8873,22.11,9259,21.61,10243,20.80,17906,21.37,17918,12.24,17890,20.74,18494,21.37/30072015,27420,8466,21.49,8766,22.43,8873,22.11,,,10243,20.80,17906,21.37,,,17890,20.74,18494,21.38/30072015,27480,8466,21.49,8766,22.43,,,9259,21.61,,,17906,21.37,17918,12.24,17890,20.74,,/30072015,27540,8466,21.49,8766,22.43,8873,22.11,9259,21.61,10243,20.80,17906,21.38,,,,,18494,21.38/30072015,27600,8466,21.49,8766,22.43,8873,22.11,,,,,,,17918,12.24,17890,20.75,18494,21.40/30072015,27660,8466,21.49,8766,22.43,8873,22.11,9259,21.61,10243,20.80,17906,21.36,17918,12.24,17890,20.75,,/30072015,27720,8466,21.49,8766,22.43,,,9259,21.61,,,17906,21.35,,,17890,20.75,18494,21.40/30072015,27780,8466,21.49,8766,22.43,,,9259,21.61,10243,20.80,17906,21.37,17918,12.25,17890,20.74,,/30072015,27840,8466,21.49,,,8873,22.05,9259,21.61,10243,20.80,17906,21.36,17918,12.23,17890,20.75,18494,21.40/30072015,27900,8466,21.49,8766,22.43,8873,22.11,,,10243,20.80,,,,,,,,/30072015,27960,8466,21.49,,,8873,22.05,9259,21.61,10243,20.80,17906,21.36,,,17890,20.74,18494,21.40/30072015,28020,8466,21.49,8766,22.43,8873,22.05,9259,21.61,10243,20.80,,,17918,12.24,17890,20.74,18494,21.39/30072015,28080,,,8766,22.43,8873,22.11,9259,21.61,10243,20.80,,,17918,12.22,,,18494,21.40/30072015,28140,8466,21.49,8766,22.43,,,,,10243,20.80,17906,21.35,17918,12.24,17890,20.75,,/30072015,28200,,,8766,22.43,8873,22.11,9259,21.61,10243,20.80,17906,21.36,17918,12.25,17890,20.73,18494,21.39/30072015,28260,8466,21.49,8766,22.43,,,9259,21.61,,,,,17918,12.26,17890,20.74,,/30072015,28320,8466,21.49,,,8873,22.05,,,10243,20.80,17906,21.34,17918,12.26,17890,20.73,18494,21.39/30072015,28380,8466,21.49,8766,22.43,8873,22.05,9259,21.61,10243,20.80,17906,21.36,,,,,18494,21.39/30072015,28440,8466,21.49,8766,22.43,8873,22.05,9259,21.61,,,,,17918,12.26,17890,20.73,18494,21.39/30072015,28500,8466,21.49,8766,22.43,8873,22.05,,,,,17906,21.36,17918,12.26,,,,/30072015,28560,8466,21.55,8766,22.43,8873,22.05,9259,21.61,10243,20.80,17906,21.36,17918,12.26,17890,20.74,18494,21.38/30072015,28620,8466,21.49,8766,22.43,,,,,10243,20.80,17906,21.35,17918,12.26,,,,/30072015,28680,,,8766,22.43,8873,22.05,9259,21.61,10243,20.80,,,17918,12.27,17890,20.74,18494,21.38/30072015,28740,8466,21.55,8766,22.43,8873,22.05,9259,21.61,10243,20.80,17906,21.36,,,17890,20.74,18494,21.39/30072015,28800,8466,21.49,8766,22.43,8873,22.05,9259,21.61,10243,20.80,17906,21.34,17918,12.28,,,18494,21.39/30072015,28860,8466,21.49,8766,22.43,8873,22.05,9259,21.61,10243,20.80,,,17918,12.28,17890,20.72,18494,21.38/30072015,28920,8466,21.49,8766,22.43,,,9259,21.68,10243,20.80,17906,21.35,,,17890,20.73,18494,21.40/30072015,28980,,,,,,,9259,21.61,10243,20.80,,,17918,12.29,17890,20.72,18494,21.39/30072015,29040,8466,21.49,8766,22.43,,,9259,21.61,,,17906,21.36,17918,12.29,,,,/30072015,29100,8466,21.49,8766,22.43,8873,22.05,9259,21.68,10243,20.80,17906,21.34,17918,12.30,17890,20.74,18494,21.38/30072015,29160,8466,21.55,8766,22.43,,,9259,21.61,10243,20.80,17906,21.35,17918,12.29,17890,20.74,18494,21.38/30072015,29220,8466,21.49,8766,22.43,8873,22.05,9259,21.61,10243,20.80,,,,,17890,20.75,18494,21.38/30072015,29280,8466,21.55,,,8873,22.05,,,10243,20.80,17906,21.34,17918,12.30,,,18494,21.38/30072015,29340,8466,21.49,8766,22.43,8873,22.05,9259,21.68,10243,20.74,17906,21.35,,,17890,20.74,18494,21.38/30072015,29400,8466,21.49,8766,22.43,8873,22.05,9259,21.68,,,17906,21.34,17918,12.31,17890,20.74,18494,21.38/30072015,29460,,,8766,22.43,8873,22.05,9259,21.61,10243,20.80,,,17918,12.32,17890,20.75,,/30072015,29520,8466,21.55,8766,22.43,8873,21.99,9259,21.68,10243,20.74,17906,21.34,,,17890,20.75,18494,21.38/30072015,29580,,,8766,22.43,8873,22.05,9259,21.68,10243,20.80,17906,21.33,17918,12.32,17890,20.76,,/30072015,29640,8466,21.49,8766,22.43,8873,21.99,,,,,,,,,17890,20.76,18494,21.38/30072015,29700,8466,21.49,8766,22.43,8873,22.05,9259,21.68,10243,20.80,17906,21.34,,,,,18494,21.38/30072015,29760,8466,21.55,8766,22.43,8873,22.05,9259,21.68,10243,20.74,17906,21.34,17918,12.34,17890,20.77,,/30072015,29820,8466,21.55,8766,22.43,8873,21.99,9259,21.68,,,,,17918,12.35,17890,20.77,18494,21.37/30072015,29880,8466,21.49,8766,22.43,8873,21.99,,,10243,20.80,,,,,17890,20.77,18494,21.37/30072015,29940,,,8766,22.43,8873,22.05,9259,21.68,10243,20.80,,,17918,12.36,,,18494,21.37/30072015,30000,8466,21.49,8766,22.43,8873,22.05,9259,21.68,10243,20.74,17906,21.33,17918,12.36,17890,20.77,,/30072015,30060,8466,21.55,8766,22.43,8873,21.99,9259,21.68,,,,,,,17890,20.78,18494,21.36/30072015,30120,8466,21.55,8766,22.43,,,9259,21.68,10243,20.80,,,,,,,,/30072015,30180,,,8766,22.43,8873,21.99,9259,21.68,,,17906,21.34,,,17890,20.78,18494,21.36/30072015,30240,8466,21.55,,,8873,21.99,9259,21.68,,,17906,21.34,17918,12.38,17890,20.78,,/30072015,30300,8466,21.55,8766,22.43,8873,21.99,9259,21.68,10243,20.74,,,17918,12.39,17890,20.78,18494,21.36/30072015,30360,8466,21.55,,,8873,21.99,,,,,17906,21.34,,,,,,/30072015,30420,8466,21.55,8766,22.43,8873,21.99,9259,21.68,10243,20.74,,,,,17890,20.77,18494,21.36/30072015,30480,8466,21.55,8766,22.43,,,,,10243,20.74,17906,21.34,17918,12.42,,,18494,21.36/30072015,30540,8466,21.55,,,8873,21.99,9259,21.68,10243,20.68,17906,21.35,,,17890,20.78,18494,21.36/30072015,30600,8466,21.55,8766,22.43,8873,21.99,9259,21.68,10243,20.68,17906,21.36,,,17890,20.75,,/30072015,30660,8466,21.55,8766,22.43,8873,21.99,9259,21.68,10243,20.68,,,17918,12.46,,,18494,21.36/30072015,30720,8466,21.55,8766,22.43,8873,21.99,9259,21.68,10243,20.61,17906,21.35,,,,,18494,21.38/30072015,30780,8466,21.55,8766,22.43,8873,21.99,9259,21.68,10243,20.61,17906,21.34,,,17890,20.72,18494,21.36/30072015,30840,8466,21.55,8766,22.43,8873,21.99,,,10243,20.61,17906,21.36,17918,12.49,17890,20.74,18494,21.38/30072015,30900,,,8766,22.43,8873,21.99,9259,21.68,10243,20.55,17906,21.35,,,17890,20.73,18494,21.36/30072015,30960,8466,21.55,8766,22.43,8873,21.99,9259,21.68,10243,20.49,,,17918,12.48,,,,/30072015,31020,8466,21.55,8766,22.43,8873,21.99,9259,21.68,,,17906,21.34,17918,12.51,17890,20.72,18494,21.36/30072015,31080,8466,21.55,,,8873,21.99,9259,21.68,,,17906,21.35,,,,,18494,21.36/30072015,31140,8466,21.55,8766,22.43,8873,21.99,9259,21.68,10243,20.36,,,17918,12.54,17890,20.72,18494,21.37/30072015,31200,8466,21.55,8766,22.43,8873,21.99,9259,21.68,10243,20.30,17906,21.35,17918,12.57,17890,20.70,18494,21.36/30072015,31260,8466,21.55,8766,22.43,,,9259,21.68,,,17906,21.34,17918,12.56,,,,/30072015,31320,8466,21.55,8766,22.43,8873,21.93,9259,21.61,10243,20.18,17906,21.35,17918,12.58,17890,20.70,18494,21.35/30072015,31380,8466,21.49,8766,22.43,8873,21.99,9259,21.61,10243,20.18,17906,21.34,,,,,18494,21.35/30072015,31440,8466,21.55,,,8873,21.93,9259,21.61,10243,20.11,17906,21.36,17918,12.60,17890,20.70,18494,21.35/30072015,31500,8466,21.55,8766,22.43,8873,21.99,9259,21.61,10243,20.05,17906,21.34,17918,12.62,17890,20.69,,/30072015,31560,8466,21.55,8766,22.43,8873,21.93,9259,21.61,10243,20.05,,,17918,12.64,17890,20.67,18494,21.35/30072015,31620,8466,21.55,8766,22.43,8873,21.93,9259,21.61,,,17906,21.35,,,,,,/30072015,31680,8466,21.55,8766,22.43,,,9259,21.61,10243,19.93,17906,21.34,17918,12.65,17890,20.68,18494,21.35/30072015,31740,,,8766,22.43,8873,21.93,9259,21.61,,,17906,21.34,17918,12.66,17890,20.67,18494,21.34/30072015,31800,8466,21.55,8766,22.43,8873,21.93,9259,21.61,10243,19.86,,,17918,12.69,,,18494,21.34/30072015,31860,8466,21.55,8766,22.43,8873,21.93,9259,21.61,10243,19.80,17906,21.34,,,17890,20.67,18494,21.34/30072015,31920,8466,21.55,8766,22.43,8873,21.93,9259,21.61,,,17906,21.34,17918,12.69,,,,/30072015,31980,8466,21.55,8766,22.43,8873,21.93,9259,21.61,10243,19.74,17906,21.34,,,17890,20.67,18494,21.34/30072015,32040,8466,21.55,8766,22.43,8873,21.93,9259,21.61,,,17906,21.36,,,17890,20.67,,/30072015,32100,8466,21.55,8766,22.43,8873,21.93,9259,21.61,10243,19.74,,,17918,12.74,17890,20.67,18494,21.33/30072015,32160,8466,21.55,8766,22.43,8873,21.93,9259,21.61,10243,19.68,17906,21.34,,,17890,20.66,,/30072015,32220,8466,21.55,8766,22.43,8873,21.93,9259,21.55,10243,19.61,,,17918,12.76,,,18494,21.33/30072015,32280,8466,21.55,8766,22.43,8873,21.86,9259,21.61,,,17906,21.35,,,17890,20.65,,/30072015,32340,8466,21.55,8766,22.43,,,9259,21.55,10243,19.61,,,,,,,18494,21.34/30072015,32400,8466,21.55,,,8873,21.86,9259,21.55,10243,19.55,17906,21.35,,,17890,20.62,,/30072015,32460,8466,21.55,8766,22.43,,,9259,21.55,10243,19.55,,,17918,12.81,17890,20.63,18494,21.33/30072015,32520,8466,21.55,8766,22.43,8873,21.86,9259,21.55,10243,19.55,17906,21.35,,,17890,20.62,18494,21.32/30072015,32580,8466,21.55,8766,22.43,8873,21.86,,,10243,19.55,17906,21.36,,,17890,20.62,,/30072015,32640,8466,21.55,8766,22.43,,,9259,21.55,10243,19.55,17906,21.36,,,,,18494,21.32/30072015,32700,8466,21.55,8766,22.43,8873,21.86,9259,21.55,10243,19.49,17906,21.36,17918,12.86,17890,20.64,18494,21.32/30072015,32760,8466,21.55,8766,22.43,8873,21.86,9259,21.55,10243,19.55,17906,21.34,,,17890,20.65,,/30072015,32820,,,8766,22.43,8873,21.86,9259,21.55,10243,19.55,,,,,,,18494,21.32/30072015,32880,8466,21.55,8766,22.43,8873,21.86,9259,21.55,10243,19.55,17906,21.36,17918,12.90,17890,20.67,,/30072015,32940,8466,21.55,,,8873,21.86,9259,21.55,10243,19.55,17906,21.37,,,17890,20.67,18494,21.32/30072015,33000,8466,21.55,,,8873,21.86,9259,21.55,,,17906,21.35,17918,12.92,17890,20.68,18494,21.33/30072015,33060,8466,21.55,8766,22.43,,,9259,21.55,10243,19.55,17906,21.36,17918,12.94,,,,/30072015,33120,8466,21.55,8766,22.43,8873,21.86,9259,21.55,10243,19.55,,,17918,12.98,17890,20.70,18494,21.32/30072015,33180,8466,21.55,,,8873,21.86,9259,21.55,10243,19.61,17906,21.36,17918,12.99,17890,20.71,18494,21.32/30072015,33240,8466,21.55,8766,22.43,8873,21.86,9259,21.55,10243,19.61,17906,21.37,,,17890,20.72,18494,21.32/30072015,33300,8466,21.55,8766,22.43,8873,21.86,9259,21.55,,,17906,21.35,17918,13.02,,,,/30072015,33360,8466,21.55,,,8873,21.80,,,10243,19.61,17906,21.36,17918,13.02,17890,20.74,18494,21.32/30072015,33420,8466,21.55,8766,22.43,8873,21.80,9259,21.55,10243,19.61,17906,21.35,17918,13.05,,,,/30072015,33480,8466,21.55,8766,22.43,,,9259,21.55,10243,19.68,,,17918,13.08,17890,20.76,18494,21.31/30072015,33540,8466,21.55,8766,22.43,8873,21.86,,,10243,19.68,17906,21.36,17918,13.09,17890,20.78,18494,21.32/30072015,33600,8466,21.55,8766,22.43,,,9259,21.55,10243,19.68,17906,21.36,,,,,,/30072015,33660,8466,21.55,8766,22.43,8873,21.80,,,10243,19.68,,,17918,13.11,17890,20.78,18494,21.32/30072015,33720,8466,21.55,8766,22.43,8873,21.80,,,10243,19.68,17906,21.36,,,17890,20.81,18494,21.32/30072015,33780,,,,,8873,21.80,,,10243,19.74,17906,21.37,17918,13.15,17890,20.81,18494,21.32/30072015,33840,8466,21.55,8766,22.43,8873,21.80,9259,21.55,10243,19.74,,,,,,,,/30072015,33900,8466,21.55,8766,22.49,8873,21.80,9259,21.55,10243,19.74,,,17918,13.20,17890,20.83,18494,21.32/30072015,33960,8466,21.55,8766,22.43,8873,21.80,9259,21.55,10243,19.74,17906,21.36,17918,13.21,,,,/30072015,34020,8466,21.55,8766,22.43,8873,21.80,,,10243,19.80,,,,,17890,20.86,,/30072015,34080,,,,,8873,21.80,9259,21.55,10243,19.80,17906,21.38,,,17890,20.86,18494,21.31/30072015,34140,8466,21.55,8766,22.43,8873,21.80,9259,21.55,10243,19.80,17906,21.37,,,,,18494,21.32/30072015,34200,8466,21.55,8766,22.43,8873,21.80,,,10243,19.80,,,17918,13.30,17890,20.88,18494,21.31/30072015,34260,,,8766,22.43,8873,21.80,,,10243,19.80,17906,21.38,,,,,,/30072015,34320,8466,21.55,8766,22.49,8873,21.80,9259,21.55,10243,19.86,,,,,17890,20.91,18494,21.30/30072015,34380,8466,21.61,8766,22.49,,,9259,21.55,,,17906,21.36,17918,13.36,17890,20.92,18494,21.31/30072015,34440,,,,,8873,21.80,9259,21.61,10243,19.86,,,,,,,,/30072015,34500,8466,21.55,8766,22.49,,,,,10243,19.86,17906,21.36,17918,13.39,17890,20.91,18494,21.31/30072015,34560,8466,21.61,,,8873,21.80,9259,21.55,10243,19.93,17906,21.36,17918,13.42,17890,20.93,18494,21.30/30072015,34620,,,8766,22.49,8873,21.80,9259,21.61,10243,19.93,,,,,17890,20.92,18494,21.32/30072015,34680,8466,21.61,8766,22.49,8873,21.74,9259,21.61,10243,19.93,17906,21.38,17918,13.46,,,,/30072015,34740,8466,21.61,8766,22.49,8873,21.80,9259,21.55,10243,19.93,17906,21.38,17918,13.48,17890,20.94,18494,21.32/30072015,34800,8466,21.61,8766,22.49,,,,,10243,19.93,,,17918,13.48,17890,20.96,18494,21.30/30072015,34860,8466,21.55,8766,22.49,8873,21.74,,,10243,19.99,17906,21.39,,,17890,20.97,18494,21.32/30072015,34920,,,8766,22.49,,,9259,21.61,10243,19.99,,,17918,13.52,17890,20.97,,/30072015,34980,8466,21.61,8766,22.49,8873,21.74,9259,21.61,10243,19.99,17906,21.38,,,,,,/30072015,35040,,,,,8873,21.80,,,10243,19.99,17906,21.38,,,17890,20.97,18494,21.30/30072015,35100,8466,21.61,8766,22.49,8873,21.74,9259,21.61,10243,20.05,,,17918,13.60,,,18494,21.30/30072015,35160,8466,21.61,8766,22.49,8873,21.74,9259,21.61,,,17906,21.38,,,17890,20.98,,/30072015,35220,8466,21.61,8766,22.49,8873,21.74,9259,21.61,10243,20.05,17906,21.38,17918,13.64,,,18494,21.32/30072015,35280,8466,21.61,8766,22.49,8873,21.74,9259,21.61,10243,20.05,17906,21.37,17918,13.66,17890,20.98,18494,21.30/30072015,35340,8466,21.61,8766,22.49,8873,21.74,9259,21.61,10243,20.05,,,,,17890,21.00,18494,21.29/30072015,35400,8466,21.61,,,8873,21.74,9259,21.61,10243,20.11,17906,21.38,17918,13.69,,,,/30072015,35460,8466,21.61,8766,22.49,8873,21.74,9259,21.61,,,,,,,17890,21.01,18494,21.29/30072015,35520,8466,21.61,,,8873,21.74,9259,21.61,10243,20.11,17906,21.38,,,17890,21.02,18494,21.30/30072015,35580,8466,21.61,8766,22.49,8873,21.74,9259,21.61,10243,20.18,,,17918,13.77,,,18494,21.31/30072015,35640,8466,21.61,8766,22.49,8873,21.74,,,10243,20.18,,,17918,13.80,17890,21.02,18494,21.30/30072015,35700,8466,21.61,8766,22.49,8873,21.74,,,10243,20.18,17906,21.38,,,17890,21.03,,/30072015,35760,8466,21.61,,,8873,21.74,9259,21.61,10243,20.18,17906,21.38,,,,,18494,21.30/30072015,35820,8466,21.61,8766,22.49,8873,21.74,,,10243,20.18,17906,21.38,17918,13.85,17890,21.04,,/30072015,35880,8466,21.61,8766,22.49,8873,21.74,9259,21.61,10243,20.18,,,,,17890,21.04,18494,21.30/30072015,35940,8466,21.61,8766,22.49,,,9259,21.61,10243,20.24,17906,21.38,17918,13.89,,,18494,21.30/30072015,36000,,,8766,22.49,8873,21.74,9259,21.61,10243,20.24,17906,21.38,17918,13.94,17890,21.04,,/30072015,36060,8466,21.61,8766,22.49,8873,21.74,9259,21.61,10243,20.24,,,,,,,18494,21.33/30072015,36120,,,8766,22.49,8873,21.74,9259,21.61,10243,20.24,17906,21.39,17918,13.97,17890,21.06,,/30072015,36180,8466,21.61,8766,22.49,8873,21.74,9259,21.61,10243,20.24,17906,21.39,17918,14.00,17890,21.05,18494,21.32/30072015,36240,8466,21.61,8766,22.49,8873,21.68,,,10243,20.24,17906,21.38,17918,14.03,17890,21.06,18494,21.33/30072015,36300,8466,21.61,8766,22.49,,,9259,21.61,10243,20.30,,,,,,,18494,21.34/30072015,36360,8466,21.61,,,8873,21.74,,,10243,20.30,17906,21.38,17918,14.08,17890,21.05,18494,21.34/30072015,36420,8466,21.61,8766,22.49,8873,21.74,9259,21.61,10243,20.30,17906,21.40,,,17890,21.05,,/30072015,36480,8466,21.61,8766,22.49,8873,21.74,9259,21.61,10243,20.30,17906,21.40,17918,14.12,17890,21.05,18494,21.37/30072015,36540,,,,,8873,21.74,9259,21.61,10243,20.30,,,,,17890,21.05,18494,21.36/30072015,36600,8466,21.61,8766,22.49,8873,21.74,9259,21.61,10243,20.30,17906,21.39,,,,,18494,21.36/30072015,36660,8466,21.61,,,,,9259,21.61,10243,20.30,17906,21.39,17918,14.20,17890,21.05,18494,21.36/30072015,36720,8466,21.61,8766,22.49,8873,21.74,9259,21.61,10243,20.30,17906,21.41,17918,14.24,17890,21.06,,/30072015,36780,8466,21.61,8766,22.49,8873,21.68,,,10243,20.30,,,,,17890,21.06,,/30072015,36840,8466,21.61,8766,22.49,8873,21.68,9259,21.61,10243,20.30,17906,21.40,17918,14.26,17890,21.05,18494,21.37/30072015,36900,8466,21.61,8766,22.49,8873,21.74,9259,21.68,10243,20.36,17906,21.41,17918,14.28,,,,/30072015,36960,8466,21.61,8766,22.49,8873,21.68,9259,21.68,,,,,17918,14.29,17890,21.06,18494,21.39/30072015,37020,8466,21.61,8766,22.49,8873,21.74,,,10243,20.36,17906,21.41,17918,14.31,17890,21.06,18494,21.39/30072015,37080,8466,21.61,8766,22.49,8873,21.74,9259,21.80,10243,20.36,17906,21.42,17918,14.34,,,,/30072015,37140,,,8766,22.49,,,9259,21.86,10243,20.36,,,17918,14.37,17890,21.08,18494,21.39/30072015,37200,8466,21.61,8766,22.49,8873,21.74,9259,21.86,10243,20.36,17906,21.41,17918,14.40,,,18494,21.40/30072015,37260,8466,21.68,,,8873,21.74,9259,21.86,10243,20.36,17906,21.42,17918,14.42,17890,21.08,,/30072015,37320,8466,21.68,8766,22.49,8873,21.74,,,,,17906,21.41,,,17890,21.09,18494,21.39/30072015,37380,8466,21.61,8766,22.49,8873,21.74,9259,21.86,10243,20.36,,,17918,14.45,17890,21.08,18494,21.40/30072015,37440,8466,21.61,8766,22.49,,,9259,21.86,10243,20.36,17906,21.42,,,,,,/30072015,37500,8466,21.61,8766,22.55,8873,21.74,,,,,17906,21.41,17918,14.50,17890,21.08,18494,21.39/30072015,37560,8466,21.61,8766,22.49,8873,21.74,9259,21.86,10243,20.36,17906,21.41,17918,14.51,,,18494,21.40/30072015,37620,8466,21.61,8766,22.49,8873,21.74,9259,21.86,10243,20.43,17906,21.42,,,17890,21.09,,/30072015,37680,,,,,8873,21.74,9259,21.86,10243,20.36,,,17918,14.54,17890,21.09,18494,21.40/30072015,37740,8466,21.68,8766,22.49,8873,21.68,9259,21.86,10243,20.43,17906,21.44,,,17890,21.09,,/30072015,37800,8466,21.61,8766,22.49,8873,21.74,9259,21.86,,,,,17918,14.58,,,18494,21.40/30072015,37860,8466,21.61,,,8873,21.74,9259,21.86,,,17906,21.44,17918,14.60,17890,21.10,18494,21.40/30072015,37920,8466,21.61,8766,22.49,,,9259,21.86,10243,20.43,,,,,17890,21.10,18494,21.40/30072015,37980,,,8766,22.55,8873,21.74,9259,21.80,10243,20.43,17906,21.42,17918,14.64,17890,21.10,,/30072015,38040,8466,21.61,8766,22.49,8873,21.74,9259,21.86,10243,20.43,17906,21.44,,,,,18494,21.40/30072015,38100,8466,21.61,8766,22.49,,,,,,,17906,21.44,17918,14.69,17890,21.10,18494,21.40/30072015,38160,8466,21.61,8766,22.49,8873,21.74,9259,21.80,10243,20.49,17906,21.44,17918,14.70,17890,21.11,,/30072015,38220,8466,21.61,8766,22.55,8873,21.74,9259,21.80,10243,20.49,,,17918,14.72,17890,21.11,18494,21.40/30072015,38280,8466,21.61,8766,22.49,8873,21.68,9259,21.80,,,17906,21.44,,,17890,21.12,18494,21.40/30072015,38340,8466,21.61,8766,22.49,8873,21.74,,,10243,20.49,17906,21.43,17918,14.77,,,18494,21.40/30072015,38400,8466,21.61,8766,22.55,8873,21.74,9259,21.80,10243,20.49,17906,21.45,17918,14.79,17890,21.12,18494,21.42/30072015,38460,8466,21.61,8766,22.55,8873,21.74,9259,21.80,10243,20.49,,,,,17890,21.12,18494,21.40/30072015,38520,8466,21.68,8766,22.55,8873,21.68,9259,21.80,,,17906,21.44,17918,14.82,17890,21.12,18494,21.40/30072015,38580,8466,21.61,8766,22.49,8873,21.74,9259,21.80,10243,20.49,17906,21.45,17918,14.84,17890,21.13,,/30072015,38640,8466,21.61,,,8873,21.68,9259,21.80,10243,20.49,17906,21.46,17918,14.84,17890,21.13,18494,21.41/30072015,38700,8466,21.61,,,8873,21.74,9259,21.80,10243,20.49,,,17918,14.88,,,,/30072015,38760,8466,21.61,8766,22.55,8873,21.74,9259,21.80,10243,20.49,17906,21.45,17918,14.90,17890,21.13,18494,21.40/30072015,38820,8466,21.68,8766,22.55,8873,21.74,9259,21.80,,,,,,,17890,21.13,18494,21.41/30072015,38880,8466,21.61,8766,22.55,8873,21.74,9259,21.80,10243,20.55,17906,21.45,,,,,,/30072015,38940,8466,21.61,8766,22.55,8873,21.74,9259,21.80,,,,,17918,14.96,17890,21.13,18494,21.41/30072015,39000,8466,21.61,8766,22.55,8873,21.74,9259,21.80,10243,20.55,17906,21.46,17918,14.97,17890,21.16,,/30072015,39060,8466,21.68,8766,22.55,8873,21.74,9259,21.74,,,,,17918,15.01,17890,21.14,18494,21.41/30072015,39120,8466,21.68,8766,22.55,8873,21.74,9259,21.80,10243,20.55,17906,21.46,,,17890,21.14,18494,21.40/30072015,39180,8466,21.61,8766,22.55,8873,21.74,9259,21.80,10243,20.55,17906,21.46,17918,15.04,,,,/30072015,39240,8466,21.68,8766,22.55,,,9259,21.80,10243,20.55,17906,21.46,17918,15.08,17890,21.14,18494,21.40/30072015,39300,8466,21.61,8766,22.55,8873,21.74,9259,21.80,,,,,,,,,,/30072015,39360,8466,21.68,8766,22.55,8873,21.74,9259,21.74,10243,20.55,17906,21.46,17918,15.11,17890,21.16,18494,21.41/30072015,39420,8466,21.61,8766,22.55,8873,21.74,9259,21.80,10243,20.61,17906,21.46,17918,15.12,,,18494,21.40/30072015,39480,8466,21.61,8766,22.55,8873,21.74,9259,21.74,10243,20.61,,,17918,15.16,17890,21.15,18494,21.40/30072015,39540,8466,21.61,8766,22.55,8873,21.74,9259,21.80,10243,20.61,,,,,17890,21.16,,/30072015,39600,,,8766,22.55,8873,21.74,9259,21.80,10243,20.61,17906,21.47,17918,15.20,,,18494,21.41/30072015,39660,8466,21.61,,,,,9259,21.80,10243,20.61,,,,,,,18494,21.41/30072015,39720,8466,21.61,8766,22.55,,,9259,21.74,10243,20.61,17906,21.46,,,17890,21.16,18494,21.41/30072015,39780,8466,21.68,8766,22.55,8873,21.74,,,10243,20.61,17906,21.46,17918,15.28,17890,21.16,18494,21.40/30072015,39840,8466,21.61,8766,22.55,8873,21.74,,,10243,20.61,,,,,,,,/30072015,39900,8466,21.61,8766,22.55,8873,21.74,9259,21.80,,,17906,21.46,17918,15.32,17890,21.16,18494,21.41/30072015,39960,,,8766,22.55,8873,21.74,9259,21.80,10243,20.61,17906,21.46,,,17890,21.15,18494,21.41/30072015,40020,,,8766,22.55,8873,21.74,,,10243,20.61,,,17918,15.36,17890,21.14,18494,21.41/30072015,40080,8466,21.61,,,8873,21.74,9259,21.80,10243,20.61,17906,21.47,17918,15.37,,,,/30072015,40140,8466,21.61,8766,22.55,8873,21.74,,,,,17906,21.46,,,17890,21.14,18494,21.41/30072015,40200,8466,21.68,,,8873,21.74,9259,21.74,10243,20.61,17906,21.47,,,17890,21.15,18494,21.40/30072015,40260,8466,21.61,,,8873,21.74,9259,21.74,10243,20.61,17906,21.46,17918,15.46,17890,21.13,18494,21.40/30072015,40320,8466,21.61,8766,22.55,8873,21.74,,,10243,20.61,17906,21.47,17918,15.48,17890,21.14,18494,21.41/30072015,40380,8466,21.68,,,,,9259,21.74,10243,20.61,17906,21.48,,,17890,21.13,18494,21.40/30072015,40440,8466,21.68,8766,22.55,8873,21.68,9259,21.74,,,,,17918,15.52,17890,21.12,,/30072015,40500,8466,21.61,8766,22.55,8873,21.74,9259,21.74,10243,20.61,17906,21.47,,,,,18494,21.40/30072015,40560,8466,21.68,8766,22.55,8873,21.74,9259,21.74,10243,20.61,17906,21.46,17918,15.56,17890,21.11,18494,21.40/30072015,40620,,,8766,22.55,8873,21.74,,,10243,20.61,,,17918,15.60,17890,21.11,,/30072015,40680,8466,21.68,8766,22.55,8873,21.74,9259,21.74,10243,20.61,17906,21.46,17918,15.61,17890,21.10,18494,21.40/30072015,40740,,,8766,22.55,,,9259,21.74,10243,20.61,,,,,,,18494,21.40/30072015,40800,8466,21.61,8766,22.55,8873,21.74,9259,21.74,,,,,17918,15.64,17890,21.09,18494,21.39/30072015,40860,8466,21.61,8766,22.55,8873,21.74,9259,21.74,,,17906,21.47,,,,,18494,21.40/30072015,40920,8466,21.61,8766,22.55,8873,21.74,,,,,,,,,17890,21.10,,/30072015,40980,,,8766,22.55,8873,21.74,,,10243,20.61,17906,21.46,,,17890,21.10,18494,21.39/30072015,41040,8466,21.68,8766,22.55,8873,21.74,9259,21.74,10243,20.61,17906,21.48,17918,15.74,17890,21.10,,/30072015,41100,8466,21.68,,,8873,21.74,9259,21.74,10243,20.61,,,,,17890,21.09,18494,21.39/30072015,41160,8466,21.68,8766,22.55,8873,21.74,9259,21.74,10243,20.61,17906,21.47,17918,15.79,,,,/30072015,41220,8466,21.61,8766,22.55,8873,21.74,9259,21.74,,,,,17918,15.81,17890,21.08,18494,21.38/30072015,41280,8466,21.68,8766,22.55,8873,21.74,9259,21.74,10243,20.61,17906,21.48,17918,15.84,,,18494,21.39/30072015,41340,8466,21.68,,,8873,21.74,9259,21.74,10243,20.61,17906,21.48,,,17890,21.06,,/30072015,41400,8466,21.61,8766,22.55,8873,21.74,9259,21.74,,,17906,21.47,17918,15.88,,,,/30072015,41460,,,8766,22.55,8873,21.74,9259,21.74,,,,,17918,15.92,17890,21.07,18494,21.39/30072015,41520,,,8766,22.55,8873,21.74,9259,21.74,10243,20.61,17906,21.48,,,,,,/30072015,41580,8466,21.68,8766,22.61,8873,21.74,9259,21.74,10243,20.61,17906,21.48,17918,15.99,17890,21.06,18494,21.40/30072015,41640,8466,21.68,8766,22.61,8873,21.74,9259,21.74,10243,20.61,17906,21.48,,,17890,21.05,18494,21.40/30072015,41700,8466,21.68,8766,22.61,,,9259,21.74,,,17906,21.47,17918,16.02,17890,21.05,18494,21.39/30072015,41760,,,8766,22.61,8873,21.74,9259,21.74,10243,20.61,,,,,,,18494,21.39/30072015,41820,8466,21.68,,,,,,,,,17906,21.48,17918,16.10,17890,21.04,,/30072015,41880,8466,21.68,8766,22.61,8873,21.74,9259,21.74,10243,20.61,17906,21.48,17918,16.12,,,18494,21.39/30072015,41940,,,,,8873,21.74,9259,21.74,10243,20.61,,,17918,16.16,17890,21.04,18494,21.40/30072015,42000,8466,21.68,8766,22.61,8873,21.74,9259,21.74,10243,20.68,17906,21.48,,,17890,21.03,18494,21.40/30072015,42060,8466,21.68,8766,22.61,8873,21.74,9259,21.74,10243,20.68,17906,21.48,17918,16.19,,,,/30072015,42120,8466,21.68,8766,22.61,8873,21.74,9259,21.74,,,17906,21.48,17918,16.21,17890,21.02,18494,21.38/30072015,42180,8466,21.68,8766,22.61,8873,21.74,9259,21.74,10243,20.61,17906,21.49,17918,16.23,,,18494,21.39/30072015,42240,8466,21.68,8766,22.61,,,9259,21.74,10243,20.68,17906,21.48,17918,16.26,17890,21.02,18494,21.39/30072015,42300,8466,21.68,8766,22.61,8873,21.74,9259,21.74,10243,20.68,17906,21.48,17918,16.30,,,18494,21.38/30072015,42360,8466,21.68,8766,22.61,8873,21.74,9259,21.74,,,,,,,17890,21.02,18494,21.38/30072015,42420,8466,21.68,8766,22.61,8873,21.74,9259,21.74,10243,20.68,17906,21.49,,,17890,21.02,,/30072015,42480,,,8766,22.61,8873,21.74,9259,21.74,10243,20.68,17906,21.47,,,17890,21.03,18494,21.39/30072015,42540,,,8766,22.61,8873,21.74,9259,21.74,,,17906,21.48,17918,16.38,,,,/30072015,42600,8466,21.68,8766,22.61,,,9259,21.74,10243,20.68,,,17918,16.42,17890,21.02,18494,21.39/30072015,42660,8466,21.68,8766,22.61,8873,21.74,,,10243,20.68,17906,21.48,,,17890,21.02,18494,21.37/30072015,42720,8466,21.68,8766,22.61,8873,21.80,,,10243,20.68,17906,21.48,17918,16.46,,,18494,21.37/30072015,42780,8466,21.68,8766,22.61,8873,21.74,,,10243,20.68,17906,21.48,17918,16.48,17890,21.01,18494,21.37/30072015,42840,8466,21.68,8766,22.61,8873,21.74,9259,21.74,10243,20.68,17906,21.48,17918,16.52,,,,/30072015,42900,8466,21.68,8766,22.61,8873,21.74,9259,21.74,10243,20.68,,,17918,16.56,17890,21.01,18494,21.37/30072015,42960,,,8766,22.61,8873,21.74,,,10243,20.68,17906,21.48,17918,16.56,,,,/30072015,43020,8466,21.68,8766,22.61,8873,21.80,9259,21.74,10243,20.68,,,,,17890,21.01,18494,21.38/30072015,43080,,,,,8873,21.80,,,10243,20.68,17906,21.48,17918,16.61,17890,21.00,,/30072015,43140,8466,21.68,8766,22.61,,,9259,21.74,10243,20.68,,,17918,16.65,,,18494,21.37/30072015,43200,8466,21.68,8766,22.61,8873,21.80,9259,21.74,10243,20.68,17906,21.48,,,17890,20.99,18494,21.36/30072015,43260,8466,21.68,8766,22.61,8873,21.80,9259,21.74,10243,20.68,,,17918,16.70,17890,20.98,,/30072015,43320,8466,21.68,8766,22.61,8873,21.80,9259,21.74,10243,20.68,17906,21.49,,,17890,20.98,,/30072015,43380,8466,21.68,,,8873,21.80,9259,21.74,10243,20.68,17906,21.49,17918,16.72,17890,20.98,18494,21.36/30072015,43440,8466,21.68,8766,22.61,8873,21.80,9259,21.74,10243,20.68,17906,21.47,17918,16.76,,,18494,21.37/30072015,43500,8466,21.68,8766,22.61,8873,21.80,,,10243,20.68,17906,21.49,17918,16.80,,,18494,21.36/30072015,43560,8466,21.68,8766,22.61,8873,21.74,9259,21.68,,,17906,21.47,17918,16.81,17890,20.97,,/30072015,43620,8466,21.68,8766,22.61,8873,21.80,9259,21.74,10243,20.68,,,,,17890,20.96,18494,21.37/30072015,43680,8466,21.68,8766,22.61,,,,,10243,20.68,17906,21.48,17918,16.84,17890,20.96,,/30072015,43740,8466,21.68,8766,22.61,,,9259,21.74,10243,20.61,17906,21.48,17918,16.87,17890,20.94,18494,21.36/30072015,43800,8466,21.68,,,8873,21.80,9259,21.74,10243,20.61,17906,21.49,17918,16.90,,,18494,21.36/30072015,43860,8466,21.68,8766,22.61,8873,21.80,9259,21.68,10243,20.61,17906,21.49,17918,16.92,17890,20.94,,/30072015,43920,8466,21.68,8766,22.61,8873,21.74,9259,21.68,10243,20.61,,,,,17890,20.92,18494,21.36/30072015,43980,,,8766,22.61,8873,21.80,9259,21.74,10243,20.61,17906,21.48,17918,16.94,17890,20.92,,/30072015,44040,8466,21.68,8766,22.61,,,,,10243,20.61,17906,21.48,17918,16.97,17890,20.90,18494,21.36/30072015,44100,8466,21.68,8766,22.61,8873,21.74,9259,21.68,10243,20.61,17906,21.48,,,,,,/30072015,44160,8466,21.68,8766,22.61,8873,21.74,9259,21.68,10243,20.61,17906,21.48,,,,,18494,21.34/30072015,44220,8466,21.68,8766,22.61,,,9259,21.68,,,17906,21.48,,,17890,20.88,18494,21.35/30072015,44280,,,8766,22.61,,,9259,21.68,10243,20.61,,,17918,17.05,17890,20.89,18494,21.35/30072015,44340,8466,21.68,8766,22.61,8873,21.80,,,10243,20.61,17906,21.49,17918,17.06,17890,20.88,,/30072015,44400,8466,21.68,8766,22.61,8873,21.74,9259,21.68,,,17906,21.49,,,,,18494,21.35/30072015,44460,,,8766,22.61,8873,21.80,9259,21.68,,,,,17918,17.09,17890,20.86,18494,21.34/30072015,44520,8466,21.68,8766,22.61,8873,21.80,9259,21.68,10243,20.61,17906,21.48,17918,17.11,17890,20.86,,/30072015,44580,8466,21.68,,,8873,21.74,9259,21.68,10243,20.55,17906,21.48,,,17890,20.86,18494,21.34/30072015,44640,8466,21.68,8766,22.61,8873,21.80,9259,21.68,10243,20.55,17906,21.48,17918,17.14,17890,20.84,,/30072015,44700,,,8766,22.61,8873,21.80,9259,21.68,10243,20.55,,,17918,17.15,17890,20.84,18494,21.34/30072015,44760,8466,21.68,8766,22.61,8873,21.80,9259,21.68,10243,20.55,17906,21.47,,,,,,/30072015,44820,8466,21.68,8766,22.61,8873,21.80,9259,21.68,10243,20.55,,,17918,17.18,17890,20.83,18494,21.34/30072015,44880,8466,21.68,8766,22.61,8873,21.80,9259,21.68,10243,20.55,17906,21.48,17918,17.21,,,18494,21.33/30072015,44940,8466,21.68,8766,22.61,,,9259,21.68,10243,20.55,17906,21.48,,,17890,20.84,,/30072015,45000,8466,21.68,8766,22.61,8873,21.80,9259,21.68,10243,20.55,,,,,,,18494,21.34/30072015,45060,8466,21.68,8766,22.61,8873,21.80,9259,21.68,10243,20.55,17906,21.48,,,17890,20.82,,/30072015,45120,8466,21.68,8766,22.61,8873,21.80,9259,21.68,,,,,17918,17.26,17890,20.81,18494,21.34/30072015,45180,8466,21.68,8766,22.61,8873,21.80,9259,21.68,10243,20.55,17906,21.48,17918,17.29,,,,/30072015,45240,8466,21.68,8766,22.61,8873,21.80,9259,21.68,10243,20.55,,,17918,17.31,17890,20.82,18494,21.34/30072015,45300,8466,21.68,8766,22.61,8873,21.80,9259,21.68,10243,20.55,17906,21.46,17918,17.35,17890,20.81,,/30072015,45360,8466,21.68,,,8873,21.80,9259,21.68,,,17906,21.48,,,17890,20.81,18494,21.33/30072015,45420,8466,21.68,8766,22.61,8873,21.80,9259,21.68,10243,20.55,,,17918,17.38,,,18494,21.32/30072015,45480,8466,21.68,8766,22.61,8873,21.80,9259,21.68,10243,20.55,17906,21.48,17918,17.42,17890,20.80,18494,21.32/30072015,45540,8466,21.68,8766,22.61,8873,21.80,,,10243,20.55,17906,21.48,17918,17.44,17890,20.80,,/30072015,45600,8466,21.68,8766,22.61,8873,21.80,9259,21.68,10243,20.55,,,,,17890,20.80,18494,21.32/30072015,45660,8466,21.68,8766,22.61,8873,21.80,,,10243,20.55,17906,21.49,17918,17.51,17890,20.78,18494,21.32/30072015,45720,8466,21.68,8766,22.61,,,9259,21.68,10243,20.55,,,17918,17.54,17890,20.78,18494,21.32/30072015,45780,8466,21.68,8766,22.55,,,9259,21.68,10243,20.55,17906,21.48,,,,,,/30072015,45840,8466,21.68,,,8873,21.80,9259,21.68,10243,20.55,17906,21.49,17918,17.57,17890,20.78,18494,21.32/30072015,45900,8466,21.68,8766,22.61,8873,21.80,9259,21.68,,,,,17918,17.62,,,18494,21.31/30072015,45960,,,8766,22.55,8873,21.80,9259,21.68,10243,20.55,17906,21.49,,,17890,20.77,,/30072015,46020,8466,21.68,8766,22.61,8873,21.80,,,10243,20.55,17906,21.48,17918,17.66,,,18494,21.32/30072015,46080,8466,21.68,8766,22.61,,,,,10243,20.55,17906,21.49,17918,17.71,17890,20.77,,/30072015,46140,8466,21.68,,,8873,21.80,9259,21.68,10243,20.55,,,,,17890,20.77,18494,21.32/30072015,46200,8466,21.68,,,8873,21.80,9259,21.68,10243,20.55,17906,21.50,17918,17.76,,,18494,21.31/30072015,46260,8466,21.68,8766,22.61,8873,21.80,9259,21.68,10243,20.55,,,17918,17.78,17890,20.76,,/30072015,46320,8466,21.68,8766,22.55,8873,21.80,9259,21.68,10243,20.49,17906,21.50,,,,,18494,21.30/30072015,46380,8466,21.68,8766,22.61,8873,21.80,9259,21.68,10243,20.55,17906,21.48,17918,17.83,17890,20.77,18494,21.32/30072015,46440,8466,21.68,,,8873,21.80,9259,21.68,10243,20.49,,,,,17890,20.75,18494,21.31/30072015,46500,8466,21.68,8766,22.61,8873,21.80,9259,21.68,10243,20.49,17906,21.48,17918,17.87,17890,20.75,18494,21.30/30072015,46560,8466,21.68,8766,22.55,8873,21.80,9259,21.68,10243,20.49,17906,21.47,,,,,18494,21.31/30072015,46620,8466,21.68,8766,22.61,8873,21.80,9259,21.61,10243,20.49,17906,21.47,17918,17.93,17890,20.75,,/30072015,46680,8466,21.68,8766,22.55,8873,21.80,9259,21.61,10243,20.49,,,,,17890,20.74,18494,21.30/30072015,46740,8466,21.68,8766,22.55,,,9259,21.61,,,17906,21.47,17918,17.95,,,,/30072015,46800,8466,21.68,8766,22.55,8873,21.80,9259,21.68,,,17906,21.48,17918,18.00,17890,20.73,18494,21.31/30072015,46860,8466,21.68,8766,22.61,8873,21.80,9259,21.61,10243,20.49,,,,,,,,/30072015,46920,8466,21.68,8766,22.55,8873,21.80,,,10243,20.49,17906,21.48,17918,18.04,17890,20.73,18494,21.29/30072015,46980,8466,21.68,8766,22.55,8873,21.80,9259,21.61,10243,20.49,17906,21.48,,,17890,20.72,18494,21.30/30072015,47040,8466,21.68,8766,22.61,8873,21.80,9259,21.61,,,17906,21.47,17918,18.05,17890,20.72,18494,21.30/30072015,47100,8466,21.68,8766,22.61,8873,21.80,9259,21.68,10243,20.49,,,17918,18.08,,,,/30072015,47160,,,8766,22.55,8873,21.80,9259,21.68,10243,20.49,17906,21.50,17918,18.09,17890,20.72,18494,21.30/30072015,47220,8466,21.68,8766,22.55,8873,21.80,9259,21.68,,,17906,21.49,17918,18.10,17890,20.72,18494,21.29/30072015,47280,8466,21.68,8766,22.55,8873,21.80,9259,21.61,10243,20.43,17906,21.49,,,,,,/30072015,47340,8466,21.68,8766,22.55,8873,21.80,9259,21.61,10243,20.49,,,17918,18.13,17890,20.70,18494,21.29/30072015,47400,8466,21.68,8766,22.55,8873,21.80,9259,21.61,,,17906,21.48,17918,18.14,17890,20.71,18494,21.29/30072015,47460,8466,21.68,8766,22.55,8873,21.80,9259,21.61,10243,20.43,17906,21.48,17918,18.18,17890,20.70,18494,21.30/30072015,47520,8466,21.68,8766,22.55,,,9259,21.61,,,17906,21.49,,,17890,20.72,18494,21.29/30072015,47580,8466,21.68,8766,22.55,8873,21.80,9259,21.61,10243,20.43,,,,,17890,20.71,18494,21.30/30072015,47640,8466,21.68,8766,22.55,8873,21.80,9259,21.61,10243,20.43,17906,21.50,,,17890,20.71,,/30072015,47700,8466,21.68,8766,22.55,8873,21.80,9259,21.61,,,17906,21.49,17918,18.24,,,18494,21.28/30072015,47760,8466,21.68,,,8873,21.80,9259,21.61,10243,20.49,,,17918,18.25,17890,20.72,,/30072015,47820,8466,21.68,8766,22.61,8873,21.80,9259,21.61,10243,20.49,17906,21.49,,,17890,20.71,18494,21.30/30072015,47880,8466,21.68,8766,22.55,8873,21.80,9259,21.61,10243,20.49,17906,21.50,17918,18.27,,,,/30072015,47940,8466,21.68,8766,22.55,8873,21.86,9259,21.61,10243,20.49,,,,,17890,20.72,18494,21.28/30072015,48000,,,,,8873,21.86,9259,21.61,10243,20.49,17906,21.51,17918,18.32,,,18494,21.30/30072015,48060,8466,21.68,8766,22.55,8873,21.86,,,,,17906,21.50,17918,18.34,17890,20.73,,/30072015,48120,8466,21.68,8766,22.61,,,9259,21.61,10243,20.49,17906,21.51,,,17890,20.74,18494,21.28/30072015,48180,8466,21.68,,,8873,21.86,9259,21.61,10243,20.49,,,17918,18.36,,,,/30072015,48240,,,8766,22.55,8873,21.86,9259,21.61,10243,20.49,17906,21.51,,,17890,20.74,18494,21.29/30072015,48300,,,8766,22.61,8873,21.86,9259,21.61,10243,20.55,17906,21.51,,,,,18494,21.28/30072015,48360,8466,21.68,8766,22.61,,,9259,21.61,,,17906,21.51,17918,18.42,17890,20.76,,/30072015,48420,8466,21.68,8766,22.61,,,9259,21.61,10243,20.55,17906,21.52,,,17890,20.76,18494,21.29/30072015,48480,8466,21.68,8766,22.61,8873,21.86,9259,21.61,10243,20.55,,,17918,18.48,17890,20.75,18494,21.27/30072015,48540,8466,21.74,8766,22.61,8873,21.86,9259,21.68,,,17906,21.51,,,17890,20.76,,/30072015,48600,8466,21.74,8766,22.61,8873,21.86,,,10243,20.55,,,17918,18.54,,,18494,21.28/30072015,48660,8466,21.74,8766,22.61,8873,21.86,9259,21.68,10243,20.61,17906,21.50,17918,18.54,17890,20.77,18494,21.28/30072015,48720,8466,21.74,8766,22.61,8873,21.86,9259,21.68,10243,20.61,17906,21.51,17918,18.58,,,,/30072015,48780,8466,21.74,,,,,9259,21.68,10243,20.61,,,17918,18.61,17890,20.77,18494,21.28/30072015,48840,8466,21.74,,,8873,21.86,,,10243,20.61,17906,21.50,17918,18.62,,,,/30072015,48900,8466,21.74,8766,22.61,8873,21.86,9259,21.68,10243,20.61,17906,21.50,,,17890,20.77,18494,21.28/30072015,48960,8466,21.74,8766,22.61,,,9259,21.68,10243,20.61,17906,21.51,,,17890,20.78,18494,21.28/30072015,49020,8466,21.74,8766,22.61,8873,21.86,9259,21.68,10243,20.61,,,17918,18.70,17890,20.77,18494,21.28/30072015,49080,8466,21.74,8766,22.55,,,9259,21.61,10243,20.61,17906,21.52,17918,18.71,17890,20.77,,/30072015,49140,8466,21.74,,,8873,21.93,,,10243,20.61,17906,21.50,17918,18.75,,,18494,21.28/30072015,49200,8466,21.74,8766,22.61,8873,21.86,,,10243,20.68,17906,21.51,,,17890,20.79,18494,21.28/30072015,49260,8466,21.74,8766,22.61,8873,21.93,9259,21.68,,,,,17918,18.78,17890,20.79,18494,21.28/30072015,49320,8466,21.74,8766,22.61,8873,21.93,9259,21.68,10243,20.68,17906,21.52,,,17890,20.78,,/30072015,49380,8466,21.74,8766,22.61,,,9259,21.68,,,17906,21.52,17918,18.81,17890,20.79,18494,21.28/30072015,49440,,,,,8873,21.93,9259,21.68,10243,20.68,17906,21.51,17918,18.84,17890,20.80,18494,21.28/30072015,49500,8466,21.74,8766,22.61,8873,21.93,9259,21.68,,,,,17918,18.86,,,,/30072015,49560,8466,21.74,,,8873,21.93,9259,21.68,10243,20.68,17906,21.51,,,17890,20.80,18494,21.28/30072015,49620,8466,21.74,8766,22.61,8873,21.93,,,10243,20.68,,,17918,18.88,17890,20.79,18494,21.29/30072015,49680,8466,21.74,8766,22.61,8873,21.93,,,10243,20.68,17906,21.52,17918,18.91,,,,/30072015,49740,8466,21.74,8766,22.61,8873,21.99,9259,21.68,10243,20.68,,,,,17890,20.80,,/30072015,49800,8466,21.74,8766,22.61,,,9259,21.68,10243,20.68,17906,21.52,,,17890,20.82,,/30072015,49860,8466,21.74,8766,22.61,8873,21.99,9259,21.68,10243,20.74,,,17918,18.96,17890,20.81,18494,21.28/30072015,49920,8466,21.74,8766,22.61,8873,21.99,9259,21.68,10243,20.74,17906,21.53,17918,18.97,17890,20.82,,/30072015,49980,,,8766,22.61,8873,21.99,9259,21.68,10243,20.74,17906,21.52,17918,18.98,,,18494,21.28/30072015,50040,8466,21.74,,,8873,21.99,9259,21.68,10243,20.74,17906,21.52,,,17890,20.82,18494,21.29/30072015,50100,8466,21.74,8766,22.61,8873,21.99,9259,21.68,10243,20.74,,,17918,19.01,,,18494,21.29/30072015,50160,8466,21.74,8766,22.61,8873,21.99,9259,21.68,10243,20.74,17906,21.52,,,17890,20.84,,/30072015,50220,8466,21.74,,,8873,21.99,,,,,17906,21.52,17918,19.04,,,18494,21.29/30072015,50280,8466,21.74,8766,22.61,8873,21.99,,,10243,20.74,,,,,17890,20.82,,/30072015,50340,8466,21.74,8766,22.61,,,9259,21.68,10243,20.74,17906,21.52,17918,19.08,17890,20.82,18494,21.28/30072015,50400,8466,21.80,8766,22.61,8873,21.99,9259,21.68,10243,20.74,17906,21.54,,,,,18494,21.28/30072015,50460,8466,21.80,8766,22.61,8873,21.99,9259,21.68,,,,,17918,19.12,17890,20.83,18494,21.28/30072015,50520,8466,21.74,8766,22.61,8873,21.99,9259,21.68,10243,20.74,17906,21.54,,,17890,20.84,,/30072015,50580,8466,21.80,8766,22.61,8873,21.99,,,10243,20.80,17906,21.53,17918,19.14,,,18494,21.28/30072015,50640,8466,21.80,8766,22.61,8873,21.99,9259,21.68,10243,20.80,,,,,17890,20.83,,/30072015,50700,8466,21.80,8766,22.61,8873,21.99,9259,21.68,10243,20.80,17906,21.52,17918,19.19,17890,20.84,18494,21.28/30072015,50760,8466,21.80,,,8873,21.99,9259,21.68,10243,20.80,17906,21.52,,,17890,20.85,18494,21.28/30072015,50820,8466,21.80,8766,22.61,8873,21.99,9259,21.68,10243,20.80,,,17918,19.22,17890,20.86,18494,21.27/30072015,50880,8466,21.80,8766,22.61,8873,21.99,,,10243,20.80,17906,21.53,17918,19.24,,,,/30072015,50940,,,8766,22.61,8873,21.99,9259,21.68,10243,20.80,17906,21.55,,,17890,20.85,18494,21.27/30072015,51000,8466,21.80,8766,22.61,,,9259,21.68,10243,20.86,17906,21.54,17918,19.26,17890,20.86,18494,21.28/30072015,51060,,,8766,22.61,8873,21.99,9259,21.68,10243,20.86,17906,21.54,,,17890,20.87,,/30072015,51120,8466,21.80,8766,22.61,8873,21.99,9259,21.68,10243,20.86,17906,21.55,,,,,18494,21.28/30072015,51180,,,8766,22.61,,,9259,21.68,10243,20.86,17906,21.55,17918,19.32,17890,20.86,18494,21.28/30072015,51240,8466,21.80,8766,22.61,8873,21.99,9259,21.68,10243,20.86,,,17918,19.34,,,18494,21.28/30072015,51300,8466,21.80,8766,22.61,8873,21.99,9259,21.68,10243,20.86,17906,21.54,,,17890,20.87,18494,21.28/30072015,51360,8466,21.80,8766,22.61,8873,21.99,9259,21.68,10243,20.86,17906,21.54,17918,19.37,17890,20.88,18494,21.28/30072015,51420,8466,21.80,8766,22.61,8873,21.99,9259,21.68,,,,,17918,19.40,17890,20.88,18494,21.28/30072015,51480,,,8766,22.68,,,9259,21.68,10243,20.86,17906,21.55,,,,,,/30072015,51540,8466,21.80,8766,22.61,8873,21.99,,,10243,20.86,,,17918,19.41,17890,20.87,18494,21.28/30072015,51600,8466,21.80,8766,22.61,8873,21.99,9259,21.68,10243,20.86,17906,21.55,17918,19.44,17890,20.88,18494,21.29/30072015,51660,8466,21.80,,,8873,21.99,9259,21.68,10243,20.93,17906,21.55,,,,,18494,21.28/30072015,51720,8466,21.80,,,8873,21.99,9259,21.68,,,,,17918,19.46,17890,20.87,,/30072015,51780,8466,21.80,8766,22.61,8873,21.99,9259,21.68,10243,20.93,17906,21.56,17918,19.47,17890,20.89,18494,21.29/30072015,51840,8466,21.80,8766,22.61,8873,21.99,9259,21.68,10243,20.93,17906,21.56,17918,19.50,17890,20.89,18494,21.28/30072015,51900,8466,21.80,8766,22.61,8873,21.99,9259,21.68,10243,20.93,,,,,17890,20.89,18494,21.29/30072015,51960,8466,21.80,8766,22.61,8873,21.99,9259,21.68,10243,20.93,17906,21.55,17918,19.53,,,18494,21.28/30072015,52020,8466,21.80,8766,22.61,,,9259,21.68,,,,,17918,19.52,17890,20.90,,/30072015,52080,8466,21.80,8766,22.61,,,9259,21.68,10243,20.93,17906,21.55,,,,,18494,21.28/30072015,52140,8466,21.86,,,8873,21.99,9259,21.68,10243,20.93,17906,21.56,17918,19.54,17890,20.90,,/30072015,52200,8466,21.80,8766,22.61,8873,21.99,9259,21.68,10243,20.93,17906,21.55,17918,19.55,,,18494,21.28/30072015,52260,8466,21.80,,,8873,21.99,9259,21.68,10243,20.93,,,17918,19.56,17890,20.90,,/30072015,52320,8466,21.80,8766,22.61,8873,21.99,9259,21.68,10243,20.93,17906,21.55,,,,,18494,21.29/30072015,52380,8466,21.80,8766,22.61,,,9259,21.74,10243,20.93,17906,21.54,17918,19.57,17890,20.90,,/30072015,52440,8466,21.86,8766,22.61,8873,21.99,9259,21.68,10243,20.99,17906,21.53,17918,19.58,17890,20.91,18494,21.28/30072015,52500,,,8766,22.61,8873,21.99,9259,21.68,,,17906,21.54,17918,19.58,17890,20.90,18494,21.29/30072015,52560,8466,21.80,8766,22.61,8873,21.99,9259,21.68,10243,20.93,,,,,,,18494,21.29/30072015,52620,8466,21.80,8766,22.61,8873,21.99,9259,21.68,,,17906,21.56,17918,19.60,17890,20.91,,/30072015,52680,,,,,,,9259,21.68,10243,20.99,17906,21.55,17918,19.60,,,18494,21.28/30072015,52740,8466,21.86,8766,22.61,8873,21.99,9259,21.68,10243,20.99,,,17918,19.61,17890,20.92,18494,21.28/30072015,52800,8466,21.86,8766,22.61,8873,21.99,9259,21.68,10243,20.99,17906,21.54,,,17890,20.91,18494,21.28/30072015,52860,8466,21.80,,,8873,21.99,9259,21.68,10243,20.99,17906,21.55,17918,19.62,,,18494,21.28/30072015,52920,8466,21.80,8766,22.61,8873,21.99,9259,21.68,,,17906,21.55,17918,19.64,17890,20.92,,/30072015,52980,8466,21.86,8766,22.61,8873,21.99,9259,21.68,,,17906,21.54,,,,,18494,21.28/30072015,53040,8466,21.86,,,,,9259,21.68,10243,20.99,17906,21.56,17918,19.65,17890,20.92,18494,21.29/30072015,53100,8466,21.86,8766,22.61,8873,21.99,9259,21.68,10243,20.99,17906,21.55,17918,19.65,,,18494,21.28/30072015,53160,8466,21.86,,,8873,22.05,9259,21.68,10243,20.99,,,,,17890,20.92,18494,21.30/30072015,53220,8466,21.86,8766,22.68,8873,22.05,9259,21.74,10243,20.99,17906,21.55,17918,19.68,17890,20.94,18494,21.30/30072015,53280,8466,21.86,8766,22.68,8873,22.05,9259,21.74,10243,20.99,17906,21.55,17918,19.70,17890,20.94,,/30072015,53340,8466,21.86,8766,22.61,8873,21.99,9259,21.68,10243,20.99,17906,21.55,17918,19.72,,,18494,21.29/30072015,53400,,,8766,22.61,,,9259,21.74,10243,20.99,,,,,17890,20.93,,/30072015,53460,8466,21.86,8766,22.61,8873,22.05,9259,21.68,10243,20.99,17906,21.54,17918,19.74,17890,20.93,18494,21.29/30072015,53520,8466,21.86,8766,22.68,8873,22.05,,,,,17906,21.54,17918,19.76,,,,/30072015,53580,8466,21.86,8766,22.61,8873,21.99,9259,21.68,10243,20.99,17906,21.55,17918,19.76,17890,20.93,18494,21.29/30072015,53640,8466,21.86,8766,22.68,8873,22.05,9259,21.74,,,17906,21.54,17918,19.80,17890,20.93,,/30072015,53700,8466,21.86,,,8873,22.05,9259,21.74,10243,21.05,,,,,17890,20.94,18494,21.29/30072015,53760,8466,21.86,8766,22.61,8873,21.99,9259,21.68,10243,20.99,17906,21.54,17918,19.81,,,18494,21.28/30072015,53820,8466,21.86,8766,22.68,8873,21.99,9259,21.74,10243,21.05,,,,,17890,20.95,18494,21.28/30072015,53880,,,,,8873,21.99,9259,21.68,10243,21.05,17906,21.56,17918,19.83,17890,20.94,18494,21.29/30072015,53940,8466,21.86,8766,22.68,8873,21.99,9259,21.74,,,,,17918,19.84,,,,/30072015,54000,8466,21.86,8766,22.68,8873,21.99,9259,21.74,,,17906,21.56,,,17890,20.95,18494,21.29/30072015,54060,8466,21.86,8766,22.68,,,9259,21.68,10243,21.05,,,17918,19.86,17890,20.95,,/30072015,54120,8466,21.86,8766,22.68,8873,21.99,9259,21.74,10243,21.05,17906,21.55,17918,19.86,17890,20.95,18494,21.29/30072015,54180,8466,21.86,8766,22.68,8873,22.05,9259,21.68,10243,21.05,17906,21.55,17918,19.87,17890,20.96,,/30072015,54240,8466,21.86,8766,22.68,8873,21.99,9259,21.74,10243,21.05,17906,21.56,,,,,18494,21.30/30072015,54300,,,8766,22.61,,,9259,21.68,10243,21.05,17906,21.54,17918,19.88,,,,/30072015,54360,8466,21.86,8766,22.61,8873,22.05,9259,21.68,10243,21.05,17906,21.54,17918,19.90,17890,20.96,18494,21.29/30072015,54420,8466,21.86,8766,22.61,8873,22.05,9259,21.68,10243,21.05,,,17918,19.90,17890,20.96,,/30072015,54480,,,,,,,,,10243,21.05,17906,21.56,,,17890,20.97,18494,21.31/30072015,54540,,,8766,22.68,8873,22.05,9259,21.74,,,17906,21.56,17918,19.91,,,18494,21.30/30072015,54600,8466,21.86,8766,22.68,8873,22.05,9259,21.74,,,17906,21.56,17918,19.92,17890,20.97,,/30072015,54660,8466,21.86,8766,22.61,8873,22.05,9259,21.74,10243,21.11,17906,21.56,17918,19.93,17890,20.96,18494,21.31/30072015,54720,8466,21.93,8766,22.68,8873,22.05,9259,21.74,10243,21.05,,,,,17890,20.96,18494,21.31/30072015,54780,8466,21.86,8766,22.68,8873,22.05,,,,,17906,21.55,17918,19.94,17890,20.96,,/30072015,54840,8466,21.93,8766,22.68,8873,22.05,9259,21.74,10243,21.11,17906,21.56,,,,,18494,21.31/30072015,54900,8466,21.86,8766,22.68,8873,22.05,9259,21.74,10243,21.05,,,17918,19.94,17890,20.97,,/30072015,54960,8466,21.93,,,8873,22.11,,,10243,21.11,17906,21.56,17918,19.94,,,18494,21.31/30072015,55020,8466,21.93,8766,22.68,8873,22.05,9259,21.74,10243,21.11,17906,21.56,,,17890,20.98,18494,21.30/30072015,55080,8466,21.93,8766,22.68,,,,,10243,21.11,,,17918,19.96,17890,20.98,,/30072015,55140,8466,21.93,8766,22.68,8873,22.11,9259,21.74,10243,21.11,17906,21.55,,,,,18494,21.31/30072015,55200,8466,21.93,,,8873,22.11,9259,21.74,10243,21.11,,,,,17890,20.98,18494,21.31/30072015,55260,8466,21.93,8766,22.68,8873,22.11,9259,21.74,10243,21.11,,,17918,19.98,17890,20.99,18494,21.30/30072015,55320,8466,21.93,8766,22.68,8873,22.11,,,10243,21.11,17906,21.54,17918,19.99,17890,20.98,,/30072015,55380,8466,21.93,8766,22.68,8873,22.11,9259,21.74,10243,21.11,17906,21.56,,,,,18494,21.31/30072015,55440,8466,21.93,8766,22.68,8873,22.11,9259,21.74,,,17906,21.55,17918,20.02,17890,21.00,,/30072015,55500,8466,21.93,8766,22.68,,,,,10243,21.11,,,17918,20.02,17890,21.00,18494,21.30/30072015,55560,8466,21.93,,,,,9259,21.74,10243,21.11,,,,,,,18494,21.30/30072015,55620,8466,21.93,8766,22.68,8873,22.18,,,10243,21.11,,,17918,20.06,17890,21.00,,/30072015,55680,8466,21.93,8766,22.68,8873,22.18,9259,21.74,,,17906,21.56,,,,,18494,21.31/30072015,55740,,,8766,22.68,8873,22.18,9259,21.74,,,17906,21.56,17918,20.08,17890,21.00,18494,21.31/30072015,55800,,,8766,22.74,8873,22.18,,,10243,21.11,,,17918,20.10,,,18494,21.30/30072015,55860,,,8766,22.68,8873,22.18,9259,21.74,10243,21.18,17906,21.55,17918,20.11,17890,21.00,,/30072015,55920,8466,21.93,8766,22.68,8873,22.18,9259,21.74,10243,21.11,,,,,17890,21.02,18494,21.32/30072015,55980,,,8766,22.68,8873,22.18,9259,21.74,10243,21.18,17906,21.56,17918,20.14,,,,/30072015,56040,8466,21.93,8766,22.68,8873,22.18,9259,21.74,10243,21.18,,,17918,20.18,17890,21.01,18494,21.31/30072015,56100,8466,21.93,,,8873,22.18,,,10243,21.18,17906,21.56,17918,20.21,,,18494,21.32/30072015,56160,8466,21.93,8766,22.74,8873,22.18,9259,21.74,10243,21.18,17906,21.56,17918,20.26,17890,21.02,18494,21.32/30072015,56220,8466,21.93,8766,22.74,8873,22.18,9259,21.74,,,,,,,,,18494,21.31/30072015,56280,8466,21.93,8766,22.74,8873,22.18,9259,21.74,10243,21.18,17906,21.56,17918,20.31,17890,21.02,,/30072015,56340,8466,21.93,,,8873,22.24,9259,21.74,,,17906,21.56,17918,20.32,,,18494,21.32/30072015,56400,,,8766,22.74,,,9259,21.74,,,,,17918,20.35,17890,21.02,,/30072015,56460,8466,21.93,8766,22.74,,,9259,21.74,10243,21.18,17906,21.56,17918,20.39,17890,21.03,18494,21.32/30072015,56520,8466,21.93,8766,22.74,8873,22.24,9259,21.74,10243,21.18,,,,,17890,21.03,18494,21.31/30072015,56580,8466,21.93,8766,22.74,,,9259,21.74,10243,21.18,17906,21.55,17918,20.43,,,18494,21.30/30072015,56640,8466,21.93,8766,22.74,8873,22.24,9259,21.74,,,17906,21.55,17918,20.49,17890,21.04,,/30072015,56700,8466,21.99,8766,22.74,8873,22.24,9259,21.74,,,,,,,,,18494,21.32/30072015,56760,8466,21.99,8766,22.74,8873,22.24,9259,21.74,10243,21.18,17906,21.57,17918,20.54,17890,21.04,18494,21.32/30072015,56820,8466,21.99,,,8873,22.24,9259,21.74,10243,21.18,17906,21.58,,,,,18494,21.32/30072015,56880,,,8766,22.74,8873,22.30,9259,21.74,10243,21.18,17906,21.58,17918,20.58,17890,21.04,,/30072015,56940,8466,21.99,8766,22.80,8873,22.30,9259,21.74,10243,21.24,,,17918,20.62,17890,21.04,18494,21.32/30072015,57000,8466,21.99,8766,22.80,,,,,,,17906,21.56,,,,,,/30072015,57060,,,8766,22.80,8873,22.30,9259,21.74,10243,21.24,,,17918,20.68,17890,21.05,18494,21.31/30072015,57120,8466,21.99,8766,22.80,8873,22.30,9259,21.74,10243,21.24,17906,21.56,17918,20.74,,,18494,21.32/30072015,57180,8466,21.93,8766,22.80,8873,22.30,9259,21.74,10243,21.24,17906,21.56,,,17890,21.05,,/30072015,57240,,,8766,22.80,8873,22.30,9259,21.74,10243,21.24,,,17918,20.82,17890,21.06,18494,21.33/30072015,57300,8466,21.99,8766,22.80,8873,22.30,9259,21.74,10243,21.24,17906,21.58,17918,20.84,17890,21.05,18494,21.33/30072015,57360,,,8766,22.80,8873,22.30,,,10243,21.24,17906,21.57,17918,20.90,,,18494,21.32/30072015,57420,8466,21.99,8766,22.80,8873,22.30,,,10243,21.24,17906,21.57,,,17890,21.06,,/30072015,57480,8466,21.99,8766,22.80,8873,22.30,9259,21.74,10243,21.24,,,17918,20.98,,,18494,21.32/30072015,57540,8466,21.99,8766,22.80,8873,22.30,9259,21.74,10243,21.24,17906,21.56,17918,21.05,17890,21.07,18494,21.33/30072015,57540,8466,21.99,8766,22.80,8873,22.30,9259,21.74,10243,21.24,17906,21.56,17918,21.05,17890,21.07,18494,21.33/30072015,57600,8466,21.99,8766,22.80,8873,22.30,,,10243,21.24,17906,21.57,17918,21.08,17890,21.06,18494,21.33/30072015,57660,8466,21.99,8766,22.80,8873,22.30,9259,21.74,10243,21.24,,,,,,,18494,21.32/30072015,57720,8466,21.99,8766,22.80,8873,22.30,9259,21.74,10243,21.24,17906,21.58,17918,21.13,17890,21.06,,/30072015,57780,8466,21.99,8766,22.86,8873,22.30,,,10243,21.24,17906,21.56,17918,21.20,17890,21.06,,/30072015,57840,8466,21.99,8766,22.86,,,9259,21.74,10243,21.24,17906,21.58,17918,21.22,,,,/30072015,57900,,,8766,22.86,8873,22.30,9259,21.74,,,,,17918,21.27,17890,21.07,18494,21.33/30072015,57960,8466,21.99,,,8873,22.30,9259,21.74,10243,21.24,17906,21.57,,,17890,21.08,,/30072015,58020,8466,22.05,8766,22.86,8873,22.30,9259,21.74,10243,21.30,17906,21.57,17918,21.36,17890,21.09,18494,21.33/30072015,58080,,,,,8873,22.30,9259,21.74,,,17906,21.58,,,,,18494,21.33/30072015,58140,8466,21.99,8766,22.86,8873,22.30,9259,21.74,10243,21.30,,,17918,21.48,17890,21.09,,/30072015,58200,8466,22.05,8766,22.86,8873,22.36,9259,21.74,,,17906,21.58,17918,21.53,17890,21.09,18494,21.32/30072015,58260,,,8766,22.86,,,,,10243,21.30,17906,21.58,17918,21.58,17890,21.09,18494,21.33/30072015,58320,8466,21.99,8766,22.86,8873,22.36,9259,21.74,10243,21.30,17906,21.58,,,17890,21.10,18494,21.32/30072015,58380,8466,22.05,,,8873,22.36,9259,21.74,10243,21.30,,,17918,21.66,17890,21.10,18494,21.33/30072015,58440,8466,22.05,8766,22.86,8873,22.36,9259,21.74,10243,21.30,17906,21.58,17918,21.72,17890,21.10,,/30072015,58500,8466,22.05,8766,22.86,,,9259,21.74,10243,21.30,17906,21.58,,,,,18494,21.32/30072015,58560,,,8766,22.86,,,9259,21.74,,,,,17918,21.80,17890,21.10,18494,21.33/30072015,58620,8466,22.05,8766,22.86,8873,22.36,9259,21.74,10243,21.30,17906,21.59,17918,21.86,,,18494,21.34/30072015,58680,8466,22.05,8766,22.86,,,,,10243,21.30,17906,21.60,17918,21.91,17890,21.11,,/30072015,58740,,,8766,22.93,8873,22.36,9259,21.74,10243,21.30,,,17918,21.98,17890,21.12,18494,21.34/30072015,58800,8466,22.05,,,8873,22.36,9259,21.80,10243,21.30,17906,21.60,,,,,,/30072015,58860,8466,22.05,8766,22.86,8873,22.36,9259,21.80,10243,21.30,17906,21.59,17918,22.08,17890,21.11,18494,21.34/30072015,58920,8466,22.05,8766,22.86,8873,22.36,9259,21.74,10243,21.30,17906,21.58,,,17890,21.12,,/30072015,58980,8466,22.05,,,8873,22.43,,,10243,21.30,,,17918,22.18,,,18494,21.32/30072015,59040,8466,22.05,8766,22.93,8873,22.43,9259,21.74,,,17906,21.59,,,17890,21.11,18494,21.32/30072015,59100,8466,22.05,8766,22.93,8873,22.43,,,10243,21.30,17906,21.60,17918,22.28,,,,/30072015,59160,8466,22.05,,,8873,22.43,9259,21.80,10243,21.30,17906,21.58,17918,22.35,17890,21.12,18494,21.32/30072015,59220,8466,22.05,8766,22.93,8873,22.43,9259,21.80,10243,21.30,17906,21.60,,,,,18494,21.33/30072015,59280,,,8766,22.93,8873,22.43,9259,21.80,10243,21.30,,,17918,22.45,17890,21.14,,/30072015,59280,,,8766,22.93,8873,22.43,9259,21.80,10243,21.30,,,17918,22.45,17890,21.14,,/30072015,59340,,,8766,22.93,8873,22.43,9259,21.74,,,17906,21.58,17918,22.49,,,18494,21.33/30072015,59400,8466,22.05,8766,22.93,8873,22.43,,,10243,21.30,,,17918,22.55,17890,21.12,18494,21.33/30072015,59460,8466,22.05,8766,22.93,8873,22.43,9259,21.74,10243,21.30,17906,21.59,,,17890,21.14,,/30072015,59520,,,,,8873,22.43,9259,21.80,10243,21.30,,,17918,22.62,,,18494,21.32/30072015,59580,8466,22.05,8766,22.93,8873,22.43,9259,21.80,10243,21.30,17906,21.60,17918,22.66,17890,21.14,18494,21.34/30072015,59640,8466,22.05,8766,22.93,,,9259,21.80,10243,21.30,,,17918,22.72,17890,21.14,,/30072015,59700,8466,22.11,8766,22.93,8873,22.43,9259,21.74,10243,21.30,,,,,17890,21.15,18494,21.35/30072015,59760,8466,22.11,8766,22.93,8873,22.43,9259,21.74,10243,21.36,17906,21.61,17918,22.78,,,,/30072015,59820,8466,22.11,8766,22.93,8873,22.43,9259,21.80,10243,21.36,17906,21.61,17918,22.82,17890,21.16,18494,21.34/30072015,59880,8466,22.11,8766,22.93,8873,22.43,9259,21.80,10243,21.36,17906,21.61,17918,22.87,17890,21.16,18494,21.34/30072015,59940,8466,22.11,8766,22.99,8873,22.43,9259,21.80,10243,21.36,17906,21.62,17918,22.95,,,,/30072015,60000,8466,22.11,8766,22.93,,,9259,21.74,10243,21.36,,,17918,22.98,17890,21.15,18494,21.35/30072015,60060,8466,22.11,8766,22.93,8873,22.43,9259,21.80,10243,21.36,,,,,17890,21.16,18494,21.33/30072015,60120,8466,22.11,,,8873,22.43,9259,21.80,10243,21.36,17906,21.61,17918,23.04,17890,21.16,,/30072015,60180,8466,22.11,8766,22.99,8873,22.43,9259,21.80,10243,21.36,17906,21.62,17918,23.11,17890,21.16,,/30072015,60240,,,8766,22.99,8873,22.43,9259,21.80,10243,21.30,,,17918,23.15,17890,21.17,18494,21.35/30072015,60300,8466,22.11,8766,22.99,8873,22.43,9259,21.80,10243,21.36,,,,,17890,21.16,18494,21.34/30072015,60360,8466,22.11,8766,22.99,8873,22.43,9259,21.80,,,17906,21.61,17918,23.22,,,18494,21.34/30072015,60420,8466,22.11,8766,22.99,8873,22.43,9259,21.80,10243,21.36,,,17918,23.28,17890,21.16,18494,21.36/30072015,60480,,,8766,22.99,8873,22.43,9259,21.80,10243,21.36,17906,21.61,,,17890,21.18,18494,21.35/30072015,60540,8466,22.11,,,8873,22.43,9259,21.80,10243,21.36,,,17918,23.38,17890,21.18,,/30072015,60600,8466,22.11,8766,22.99,8873,22.49,9259,21.80,10243,21.36,17906,21.62,17918,23.41,17890,21.18,18494,21.36/30072015,60660,,,,,8873,22.49,9259,21.80,,,,,17918,23.47,,,18494,21.34/30072015,60720,8466,22.11,8766,22.99,8873,22.49,9259,21.80,,,17906,21.61,17918,23.50,17890,21.19,,/30072015,60780,8466,22.11,8766,22.99,8873,22.49,9259,21.80,10243,21.36,17906,21.60,,,17890,21.19,18494,21.35/30072015,60840,8466,22.11,8766,22.99,8873,22.49,,,10243,21.36,,,17918,23.60,17890,21.18,,/30072015,60900,8466,22.11,8766,22.99,8873,22.49,9259,21.80,10243,21.36,17906,21.60,,,,,18494,21.35/30072015,60960,8466,22.11,,,8873,22.49,,,10243,21.36,17906,21.62,17918,23.67,17890,21.18,18494,21.36/30072015,61020,8466,22.11,,,8873,22.49,9259,21.80,10243,21.36,17906,21.61,,,,,,/30072015,61080,8466,22.11,8766,22.99,8873,22.49,9259,21.80,10243,21.36,,,,,17890,21.18,,/30072015,61140,8466,22.11,8766,22.99,8873,22.49,9259,21.80,10243,21.43,17906,21.61,,,,,18494,21.36/30072015,61200,8466,22.11,8766,23.05,8873,22.49,9259,21.80,10243,21.36,17906,21.62,17918,23.81,17890,21.18,,/30072015,61260,8466,22.18,8766,22.99,8873,22.49,,,10243,21.36,,,,,,,18494,21.35/30072015,61320,8466,22.18,,,8873,22.55,9259,21.80,10243,21.43,17906,21.62,17918,23.87,,,,/30072015,61380,,,8766,23.05,8873,22.49,9259,21.80,10243,21.36,,,17918,23.89,17890,21.19,18494,21.36/30072015,61440,,,,,8873,22.49,9259,21.80,10243,21.43,17906,21.62,,,17890,21.20,18494,21.36/30072015,61500,8466,22.18,8766,22.99,8873,22.55,,,10243,21.36,17906,21.62,17918,23.98,,,18494,21.36/30072015,61560,8466,22.18,8766,23.05,8873,22.55,9259,21.80,10243,21.43,17906,21.63,17918,24.04,17890,21.21,,/30072015,61620,8466,22.11,8766,23.05,8873,22.49,9259,21.80,,,,,,,,,18494,21.36/30072015,61680,8466,22.18,8766,22.99,8873,22.55,9259,21.80,10243,21.43,17906,21.62,17918,24.09,17890,21.20,18494,21.37/30072015,61740,8466,22.18,8766,23.05,8873,22.55,9259,21.80,10243,21.43,17906,21.62,,,17890,21.21,18494,21.36/30072015,61800,8466,22.18,,,,,9259,21.80,10243,21.43,17906,21.64,17918,24.14,17890,21.22,18494,21.36/30072015,61860,8466,22.18,8766,23.05,8873,22.55,,,10243,21.43,,,17918,24.21,,,,/30072015,61920,8466,22.18,8766,23.05,8873,22.55,9259,21.80,10243,21.43,17906,21.63,,,,,18494,21.37/30072015,61980,8466,22.18,8766,23.05,8873,22.55,9259,21.80,10243,21.43,17906,21.64,17918,24.24,17890,21.22,18494,21.36/30072015,62040,8466,22.18,8766,23.05,8873,22.55,9259,21.80,10243,21.43,,,17918,24.24,17890,21.22,18494,21.36/30072015,62100,8466,22.18,8766,23.05,,,9259,21.80,,,17906,21.64,17918,24.27,17890,21.22,,/30072015,62160,8466,22.18,8766,23.05,8873,22.55,9259,21.80,10243,21.43,17906,21.64,,,17890,21.22,18494,21.36/30072015,62220,8466,22.18,8766,23.05,8873,22.55,,,10243,21.43,,,17918,24.31,17890,21.21,18494,21.37/30072015,62280,8466,22.18,8766,23.05,8873,22.55,9259,21.80,10243,21.43,,,,,,,18494,21.37/30072015,62340,8466,22.18,8766,23.05,8873,22.55,9259,21.80,10243,21.43,,,17918,24.32,17890,21.24,18494,21.37/30072015,62400,8466,22.18,,,8873,22.55,9259,21.80,,,17906,21.64,17918,24.32,17890,21.23,18494,21.38/30072015,62460,8466,22.18,8766,23.05,8873,22.55,9259,21.80,10243,21.43,17906,21.65,,,,,,/30072015,62520,,,8766,23.05,8873,22.55,9259,21.80,10243,21.43,,,17918,24.32,17890,21.21,18494,21.38/30072015,62580,8466,22.18,,,8873,22.55,9259,21.80,,,17906,21.65,17918,24.31,17890,21.22,18494,21.38/30072015,62640,8466,22.18,8766,23.05,8873,22.55,9259,21.80,10243,21.43,17906,21.65,17918,24.33,17890,21.22,,/30072015,62700,8466,22.18,8766,23.05,8873,22.49,9259,21.80,10243,21.43,,,,,,,18494,21.38/30072015,62760,8466,22.18,8766,23.05,8873,22.55,9259,21.80,10243,21.43,17906,21.66,17918,24.32,17890,21.22,18494,21.38/30072015,62820,8466,22.18,8766,23.05,8873,22.55,9259,21.80,10243,21.43,,,17918,24.29,,,18494,21.38/30072015,62880,,,8766,22.99,8873,22.55,9259,21.80,,,17906,21.66,,,17890,21.23,18494,21.39/30072015,62940,,,8766,23.05,8873,22.55,9259,21.80,10243,21.43,17906,21.64,17918,24.29,17890,21.22,,/30072015,63000,,,,,8873,22.55,9259,21.80,10243,21.43,17906,21.65,17918,24.26,,,18494,21.38/30072015,63060,,,8766,23.05,,,,,,,,,17918,24.25,17890,21.22,,/30072015,63120,8466,22.18,8766,23.05,8873,22.55,9259,21.80,10243,21.43,17906,21.65,,,,,18494,21.38/30072015,63180,8466,22.18,,,8873,22.55,9259,21.80,10243,21.43,17906,21.66,17918,24.20,17890,21.22,,/30072015,63240,8466,22.18,8766,23.05,8873,22.55,9259,21.80,10243,21.43,17906,21.66,17918,24.17,,,18494,21.37/30072015,63300,8466,22.18,8766,22.99,8873,22.55,9259,21.80,10243,21.43,17906,21.66,17918,24.16,17890,21.23,,/30072015,63360,8466,22.18,8766,23.05,8873,22.55,,,10243,21.43,,,,,,,18494,21.38/30072015,63420,8466,22.18,8766,23.05,8873,22.49,9259,21.80,10243,21.43,17906,21.66,17918,24.11,,,,/30072015,63480,8466,22.18,,,8873,22.55,9259,21.80,10243,21.43,17906,21.66,17918,24.10,17890,21.23,18494,21.40/30072015,63540,8466,22.18,8766,22.99,8873,22.55,9259,21.80,10243,21.43,,,,,17890,21.24,18494,21.40/30072015,63600,8466,22.24,8766,23.05,8873,22.55,9259,21.80,10243,21.43,17906,21.67,17918,24.07,,,18494,21.39/30072015,63660,8466,22.18,,,8873,22.55,9259,21.80,10243,21.43,17906,21.67,17918,24.07,17890,21.24,18494,21.38/30072015,63720,,,8766,23.05,8873,22.55,9259,21.80,10243,21.43,17906,21.68,17918,24.05,,,18494,21.39/30072015,63780,8466,22.24,8766,23.05,8873,22.55,,,10243,21.43,17906,21.67,,,17890,21.24,,/30072015,63840,8466,22.18,8766,23.05,8873,22.55,9259,21.80,10243,21.43,17906,21.67,17918,24.05,17890,21.24,18494,21.38/30072015,63900,8466,22.24,8766,22.99,8873,22.55,9259,21.80,10243,21.43,17906,21.67,,,,,18494,21.39/30072015,63960,,,8766,23.05,8873,22.55,9259,21.80,10243,21.43,,,17918,24.07,17890,21.26,18494,21.40/30072015,64020,,,8766,23.05,,,,,,,17906,21.68,,,17890,21.24,18494,21.40/30072015,64080,8466,22.24,,,8873,22.55,,,10243,21.43,17906,21.67,,,17890,21.23,,/30072015,64140,8466,22.24,8766,23.05,8873,22.55,,,10243,21.43,17906,21.68,17918,24.07,,,18494,21.39/30072015,64200,,,8766,22.99,8873,22.55,9259,21.80,10243,21.43,,,17918,24.08,17890,21.24,18494,21.40/30072015,64260,8466,22.24,8766,23.05,,,9259,21.80,10243,21.43,17906,21.68,17918,24.12,,,18494,21.40/30072015,64320,8466,22.24,8766,23.05,8873,22.55,9259,21.80,,,17906,21.68,17918,24.11,17890,21.24,18494,21.40/30072015,64380,8466,22.24,,,8873,22.55,,,10243,21.43,17906,21.66,17918,24.10,17890,21.25,18494,21.40/30072015,64440,,,8766,23.05,8873,22.55,9259,21.80,10243,21.43,17906,21.68,,,,,,/30072015,64500,,,8766,23.05,,,9259,21.80,10243,21.43,,,17918,24.13,17890,21.24,18494,21.41/30072015,64560,8466,22.24,8766,23.05,8873,22.55,,,10243,21.43,17906,21.68,,,17890,21.24,,/30072015,64620,8466,22.24,8766,23.05,8873,22.55,9259,21.80,10243,21.43,,,17918,24.15,17890,21.25,18494,21.40/30072015,64680,8466,22.24,8766,23.05,8873,22.55,9259,21.80,,,17906,21.67,,,,,18494,21.40/30072015,64740,8466,22.24,8766,23.05,8873,22.55,9259,21.80,10243,21.43,,,17918,24.20,17890,21.24,18494,21.41/30072015,64800,8466,22.24,8766,23.05,8873,22.55,9259,21.80,10243,21.43,17906,21.68,17918,24.22,17890,21.25,18494,21.41/30072015,64860,8466,22.24,,,8873,22.55,,,10243,21.43,,,,,,,,/30072015,64920,8466,22.24,,,8873,22.55,9259,21.80,10243,21.43,17906,21.68,17918,24.26,17890,21.24,18494,21.42/30072015,64980,,,8766,23.05,8873,22.55,9259,21.80,,,17906,21.68,17918,24.30,17890,21.26,,/30072015,65040,8466,22.24,8766,23.05,8873,22.55,,,10243,21.43,17906,21.68,17918,24.32,17890,21.26,18494,21.41/30072015,65100,,,8766,23.05,8873,22.55,9259,21.80,10243,21.43,,,,,,,,/30072015,65160,8466,22.24,8766,23.05,8873,22.55,9259,21.80,10243,21.43,17906,21.68,17918,24.36,17890,21.24,18494,21.42/30072015,65220,8466,22.24,8766,22.99,8873,22.61,9259,21.80,10243,21.43,,,17918,24.36,17890,21.25,18494,21.41/30072015,65280,,,8766,22.99,8873,22.55,,,10243,21.43,17906,21.67,,,17890,21.25,,/30072015,65340,8466,22.24,8766,23.05,8873,22.61,9259,21.80,10243,21.43,17906,21.68,17918,24.41,,,,/30072015,65400,8466,22.24,8766,23.05,8873,22.61,,,,,17906,21.68,,,17890,21.24,18494,21.40/30072015,65460,,,,,,,9259,21.80,10243,21.43,17906,21.69,17918,24.43,17890,21.25,18494,21.44/30072015,65520,8466,22.24,8766,23.05,8873,22.61,9259,21.80,10243,21.43,,,17918,24.44,17890,21.24,18494,21.43/30072015,65580,8466,22.24,8766,22.99,,,9259,21.80,10243,21.43,17906,21.68,,,,,,/30072015,65640,8466,22.24,8766,23.05,,,9259,21.80,10243,21.43,17906,21.69,17918,24.47,17890,21.26,18494,21.42/30072015,65700,,,8766,23.05,,,9259,21.80,10243,21.43,17906,21.70,,,17890,21.25,,/30072015,65760,8466,22.24,8766,22.99,8873,22.61,9259,21.80,10243,21.43,17906,21.68,17918,24.47,,,18494,21.42/30072015,65820,8466,22.24,8766,22.99,8873,22.61,9259,21.80,10243,21.43,,,,,17890,21.26,18494,21.43/30072015,65880,8466,22.24,8766,23.05,8873,22.61,9259,21.80,10243,21.43,17906,21.70,17918,24.49,17890,21.26,,/30072015,65940,8466,22.24,8766,23.05,8873,22.61,9259,21.80,10243,21.43,17906,21.68,,,,,,/30072015,66000,8466,22.24,8766,23.05,8873,22.61,9259,21.80,10243,21.43,,,17918,24.52,17890,21.27,,/30072015,66060,8466,22.24,8766,23.05,8873,22.61,,,10243,21.43,17906,21.70,17918,24.53,17890,21.26,18494,21.44/30072015,66120,8466,22.24,,,8873,22.61,9259,21.80,10243,21.43,17906,21.69,,,17890,21.26,,/30072015,66180,8466,22.24,8766,22.99,8873,22.61,9259,21.80,10243,21.43,17906,21.68,17918,24.57,,,18494,21.44/30072015,66240,8466,22.24,,,8873,22.61,,,10243,21.43,17906,21.70,,,17890,21.26,18494,21.44/30072015,66300,8466,22.24,8766,23.05,8873,22.61,9259,21.80,10243,21.43,,,17918,24.63,17890,21.26,18494,21.43/30072015,66360,,,8766,23.05,,,9259,21.80,,,17906,21.70,,,17890,21.27,,/30072015,66420,8466,22.24,8766,23.05,8873,22.61,9259,21.80,10243,21.43,,,17918,24.66,,,18494,21.44/30072015,66480,8466,22.30,8766,23.05,8873,22.61,9259,21.80,10243,21.43,17906,21.70,17918,24.71,17890,21.28,18494,21.44/30072015,66540,8466,22.24,8766,23.05,8873,22.61,9259,21.80,10243,21.43,,,,,17890,21.26,,/30072015,66600,,,8766,23.05,8873,22.61,9259,21.80,10243,21.43,17906,21.71,17918,24.78,,,18494,21.45/30072015,66660,8466,22.24,8766,23.05,8873,22.61,9259,21.80,10243,21.43,17906,21.69,,,17890,21.26,,/30072015,66720,8466,22.30,8766,23.05,8873,22.61,,,10243,21.43,,,17918,24.81,,,18494,21.45/30072015,66780,8466,22.30,,,8873,22.61,9259,21.80,10243,21.43,17906,21.71,17918,24.85,17890,21.28,18494,21.45/30072015,66840,8466,22.30,8766,23.05,8873,22.61,9259,21.80,,,,,17918,24.89,17890,21.26,18494,21.46/30072015,66900,8466,22.30,8766,23.05,8873,22.61,9259,21.80,10243,21.43,17906,21.71,,,,,,/30072015,66960,,,8766,23.05,8873,22.61,9259,21.80,,,17906,21.71,17918,24.92,17890,21.26,18494,21.45/30072015,67020,8466,22.30,8766,23.05,8873,22.61,9259,21.80,10243,21.43,,,17918,24.96,17890,21.27,18494,21.45/30072015,67080,8466,22.30,,,8873,22.61,9259,21.80,,,17906,21.72,17918,24.99,17890,21.26,,/30072015,67140,8466,22.30,8766,23.05,8873,22.55,9259,21.80,10243,21.43,,,,,17890,21.27,18494,21.45/30072015,67200,8466,22.30,,,8873,22.61,9259,21.80,10243,21.43,17906,21.72,17918,25.00,,,18494,21.46/30072015,67260,8466,22.30,8766,23.05,8873,22.55,,,,,17906,21.72,17918,25.02,17890,21.28,18494,21.47/30072015,67320,8466,22.30,8766,23.05,8873,22.61,9259,21.80,10243,21.43,,,17918,25.02,17890,21.27,,/30072015,67380,8466,22.30,8766,23.11,8873,22.55,9259,21.80,10243,21.43,17906,21.72,17918,25.04,17890,21.28,18494,21.46/30072015,67440,8466,22.30,,,8873,22.61,9259,21.80,10243,21.43,,,,,17890,21.27,18494,21.47/30072015,67500,,,8766,23.11,8873,22.55,9259,21.80,10243,21.43,17906,21.71,17918,25.04,,,18494,21.47/30072015,67560,8466,22.30,8766,23.11,8873,22.55,9259,21.80,10243,21.43,17906,21.72,17918,25.04,,,,/30072015,67620,8466,22.30,,,8873,22.55,9259,21.80,10243,21.43,17906,21.71,,,17890,21.28,18494,21.46/30072015,67680,8466,22.30,8766,23.11,8873,22.55,9259,21.80,10243,21.43,,,17918,25.02,,,18494,21.47/30072015,67740,8466,22.30,8766,23.11,8873,22.55,9259,21.74,,,17906,21.71,,,17890,21.27,,/30072015,67800,8466,22.30,8766,23.11,8873,22.61,,,10243,21.43,17906,21.74,17918,25.00,17890,21.28,18494,21.48/30072015,67860,8466,22.30,8766,23.11,8873,22.55,9259,21.80,10243,21.43,,,17918,24.99,,,18494,21.48/30072015,67920,8466,22.30,8766,23.11,8873,22.55,9259,21.80,10243,21.43,17906,21.72,,,17890,21.27,18494,21.48/30072015,67980,,,8766,23.11,8873,22.55,9259,21.80,10243,21.43,17906,21.74,17918,24.96,17890,21.26,,/30072015,68040,,,8766,23.11,8873,22.55,9259,21.80,10243,21.43,,,17918,24.94,,,18494,21.48/30072015,68100,8466,22.30,8766,23.11,8873,22.55,9259,21.80,10243,21.43,17906,21.74,,,17890,21.27,,/30072015,68160,8466,22.30,8766,23.11,8873,22.55,9259,21.80,,,17906,21.74,17918,24.90,17890,21.26,18494,21.48/30072015,68220,,,8766,23.11,8873,22.55,,,10243,21.43,17906,21.76,17918,24.88,,,18494,21.48/30072015,68280,8466,22.30,,,8873,22.55,9259,21.80,10243,21.43,,,17918,24.86,17890,21.28,,/30072015,68340,8466,22.30,8766,23.11,8873,22.55,9259,21.80,10243,21.43,17906,21.76,,,17890,21.27,18494,21.49/30072015,68400,,,8766,23.11,8873,22.61,9259,21.80,,,17906,21.76,17918,24.81,17890,21.26,18494,21.49/30072015,68460,8466,22.30,8766,23.11,8873,22.55,9259,21.80,10243,21.43,,,,,,,18494,21.50/30072015,68520,,,8766,23.11,8873,22.55,9259,21.80,10243,21.43,17906,21.77,17918,24.78,17890,21.27,18494,21.50/30072015,68580,8466,22.30,8766,23.11,8873,22.55,9259,21.80,10243,21.43,17906,21.79,17918,24.76,,,18494,21.50/30072015,68640,8466,22.36,8766,23.11,,,9259,21.80,10243,21.43,17906,21.78,17918,24.73,17890,21.27,,/30072015,68700,,,,,8873,22.55,,,10243,21.43,,,17918,24.68,17890,21.27,18494,21.51/30072015,68760,8466,22.30,8766,23.11,8873,22.55,,,,,17906,21.80,17918,24.66,17890,21.27,,/30072015,68820,8466,22.36,8766,23.11,,,9259,21.80,10243,21.43,17906,21.81,17918,24.64,,,18494,21.52/30072015,68880,8466,22.36,,,8873,22.55,9259,21.80,10243,21.43,17906,21.80,,,17890,21.28,,/30072015,68940,8466,22.36,8766,23.11,8873,22.55,9259,21.80,10243,21.43,,,17918,24.60,17890,21.27,18494,21.52/30072015,69000,8466,22.36,8766,23.11,,,9259,21.74,10243,21.43,17906,21.82,17918,24.56,17890,21.28,18494,21.52/30072015,69060,8466,22.36,8766,23.11,8873,22.55,,,10243,21.43,17906,21.82,17918,24.52,,,,/30072015,69120,8466,22.36,8766,23.11,,,,,10243,21.43,,,17918,24.51,17890,21.28,18494,21.52/30072015,69180,8466,22.36,8766,23.11,8873,22.61,9259,21.80,10243,21.43,17906,21.81,17918,24.48,17890,21.29,18494,21.52/30072015,69240,8466,22.36,8766,23.11,8873,22.61,9259,21.80,10243,21.43,17906,21.81,17918,24.45,17890,21.28,18494,21.52/30072015,69300,8466,22.36,8766,23.11,8873,22.61,9259,21.80,,,17906,21.82,,,17890,21.28,,/30072015,69360,8466,22.36,8766,23.11,8873,22.55,,,,,,,17918,24.43,17890,21.28,18494,21.53/30072015,69420,8466,22.36,8766,23.18,8873,22.55,9259,21.80,10243,21.43,17906,21.83,17918,24.41,,,18494,21.53/30072015,69480,8466,22.36,8766,23.11,,,9259,21.80,,,,,17918,24.38,17890,21.28,18494,21.54/30072015,69540,,,8766,23.11,8873,22.61,9259,21.74,,,17906,21.83,,,,,,/30072015,69600,8466,22.36,8766,23.11,8873,22.55,9259,21.80,10243,21.43,17906,21.84,17918,24.36,17890,21.28,18494,21.53/30072015,69660,8466,22.36,8766,23.18,8873,22.61,9259,21.74,10243,21.49,,,,,17890,21.28,18494,21.54/30072015,69720,8466,22.36,8766,23.18,8873,22.55,9259,21.80,10243,21.43,17906,21.82,,,,,18494,21.54/30072015,69780,8466,22.36,8766,23.18,8873,22.55,,,10243,21.43,17906,21.82,17918,24.32,17890,21.28,,/30072015,69840,8466,22.36,8766,23.18,8873,22.61,9259,21.80,10243,21.43,17906,21.82,,,17890,21.28,18494,21.56/30072015,69900,8466,22.36,,,8873,22.61,9259,21.80,,,17906,21.84,17918,24.28,,,,/30072015,69960,8466,22.36,8766,23.18,8873,22.55,9259,21.74,10243,21.43,17906,21.83,,,17890,21.27,18494,21.56/30072015,70020,8466,22.36,8766,23.18,8873,22.55,9259,21.80,10243,21.43,,,17918,24.26,,,,/30072015,70080,,,,,8873,22.55,9259,21.80,10243,21.43,17906,21.84,,,17890,21.28,18494,21.57/30072015,70140,8466,22.36,8766,23.18,8873,22.55,,,10243,21.43,17906,21.84,17918,24.27,17890,21.27,,/30072015,70200,8466,22.36,,,8873,22.55,9259,21.74,,,,,,,17890,21.28,18494,21.56/30072015,70260,8466,22.36,8766,23.11,8873,22.55,9259,21.80,10243,21.43,17906,21.83,17918,24.23,,,18494,21.57/30072015,70320,8466,22.36,,,8873,22.61,9259,21.80,10243,21.43,,,17918,24.21,17890,21.27,,/30072015,70380,8466,22.36,8766,23.11,8873,22.55,9259,21.80,10243,21.43,17906,21.83,17918,24.19,17890,21.27,18494,21.56/30072015,70440,8466,22.36,8766,23.18,8873,22.55,9259,21.80,10243,21.43,,,,,,,18494,21.57/30072015,70500,8466,22.36,,,8873,22.55,,,,,,,17918,24.16,17890,21.25,,/30072015,70560,8466,22.36,8766,23.18,,,9259,21.74,10243,21.36,17906,21.83,17918,24.14,,,18494,21.58/30072015,70620,8466,22.36,,,8873,22.55,9259,21.80,10243,21.36,17906,21.84,17918,24.13,17890,21.24,18494,21.57/30072015,70680,8466,22.36,8766,23.18,8873,22.55,,,10243,21.36,17906,21.84,17918,24.10,17890,21.24,18494,21.58/30072015,70740,8466,22.36,8766,23.18,,,9259,21.74,10243,21.36,17906,21.85,17918,24.06,17890,21.23,,/30072015,70800,8466,22.36,8766,23.18,8873,22.55,9259,21.74,10243,21.36,,,,,,,,/30072015,70860,8466,22.36,8766,23.18,,,9259,21.74,,,17906,21.83,,,17890,21.22,18494,21.58/30072015,70920,8466,22.36,8766,23.18,8873,22.55,9259,21.74,,,17906,21.84,17918,24.00,17890,21.24,18494,21.58/30072015,70980,,,8766,23.18,8873,22.55,,,,,17906,21.83,17918,23.96,17890,21.24,18494,21.58/30072015,71040,8466,22.36,8766,23.18,8873,22.55,9259,21.74,10243,21.30,,,17918,23.93,17890,21.25,,/30072015,71100,,,8766,23.18,8873,22.55,9259,21.74,,,17906,21.84,,,17890,21.25,18494,21.60/30072015,71160,8466,22.36,8766,23.18,8873,22.55,9259,21.74,10243,21.30,,,17918,23.90,,,18494,21.59/30072015,71220,8466,22.36,8766,23.18,8873,22.55,9259,21.74,10243,21.24,17906,21.84,17918,23.85,17890,21.24,18494,21.60/30072015,71280,,,8766,23.18,,,,,10243,21.24,,,17918,23.79,17890,21.24,18494,21.60/30072015,71340,,,8766,23.18,8873,22.55,9259,21.74,10243,21.24,17906,21.84,,,,,,/30072015,71400,8466,22.36,8766,23.11,,,9259,21.74,10243,21.24,17906,21.83,17918,23.74,17890,21.22,18494,21.59/30072015,71460,8466,22.36,8766,23.18,,,,,10243,21.24,,,,,17890,21.23,18494,21.60/30072015,71520,8466,22.36,8766,23.11,8873,22.61,9259,21.74,10243,21.24,17906,21.85,17918,23.67,17890,21.22,18494,21.60/30072015,71580,8466,22.36,8766,23.18,8873,22.61,9259,21.74,10243,21.18,17906,21.84,17918,23.64,17890,21.22,18494,21.61/30072015,71640,8466,22.36,8766,23.18,,,9259,21.74,,,,,17918,23.58,,,,/30072015,71700,8466,22.36,8766,23.11,8873,22.55,9259,21.74,10243,21.18,17906,21.84,17918,23.54,17890,21.22,18494,21.60/30072015,71760,,,8766,23.18,8873,22.55,9259,21.74,,,17906,21.85,,,,,18494,21.61/30072015,71820,,,8766,23.11,,,9259,21.74,10243,21.11,,,17918,23.46,17890,21.21,,/30072015,71880,8466,22.36,8766,23.11,8873,22.55,9259,21.74,10243,21.11,17906,21.85,,,,,18494,21.60/30072015,71940,8466,22.36,8766,23.18,8873,22.55,9259,21.74,10243,21.11,17906,21.84,,,17890,21.20,,/30072015,72000,,,8766,23.11,8873,22.55,9259,21.74,10243,21.11,,,,,17890,21.22,18494,21.62/30072015,72060,8466,22.36,,,,,,,,,17906,21.84,17918,23.33,,,18494,21.60/30072015,72120,,,8766,23.11,8873,22.55,9259,21.74,,,,,,,17890,21.22,,/30072015,72180,8466,22.36,,,,,,,10243,21.05,17906,21.85,17918,23.24,17890,21.21,18494,21.62/30072015,72240,8466,22.36,8766,23.11,8873,22.55,9259,21.74,10243,21.05,17906,21.84,17918,23.17,17890,21.22,,/30072015,72300,8466,22.36,8766,23.11,8873,22.55,9259,21.74,10243,20.99,17906,21.85,17918,23.12,,,18494,21.62/30072015,72360,8466,22.36,8766,23.11,8873,22.55,9259,21.74,10243,20.99,,,,,17890,21.21,,/30072015,72420,8466,22.36,8766,23.11,8873,22.55,9259,21.74,,,17906,21.84,17918,23.05,17890,21.22,18494,21.62/30072015,72480,8466,22.36,8766,23.11,8873,22.55,9259,21.74,10243,20.99,17906,21.86,,,17890,21.22,18494,21.62/30072015,72540,8466,22.36,,,,,9259,21.68,10243,20.93,17906,21.84,17918,22.97,17890,21.22,18494,21.64/30072015,72600,8466,22.36,,,8873,22.55,,,10243,20.93,17906,21.85,17918,22.91,17890,21.21,18494,21.62/30072015,72660,8466,22.36,8766,23.11,8873,22.55,9259,21.68,,,,,,,,,,/30072015,72720,8466,22.36,,,,,9259,21.68,10243,20.93,17906,21.85,17918,22.84,17890,21.21,18494,21.63/30072015,72780,8466,22.36,8766,23.11,8873,22.55,9259,21.68,10243,20.86,17906,21.85,,,17890,21.22,18494,21.64/30072015,72840,8466,22.36,8766,23.11,,,9259,21.68,10243,20.86,17906,21.85,,,17890,21.22,18494,21.64/30072015,72900,8466,22.36,8766,23.11,8873,22.55,9259,21.68,,,17906,21.85,,,17890,21.22,,/30072015,72960,8466,22.36,8766,23.11,,,9259,21.68,10243,20.86,,,17918,22.71,,,18494,21.65/30072015,73020,8466,22.36,8766,23.11,8873,22.55,9259,21.68,10243,20.80,17906,21.85,17918,22.65,17890,21.21,18494,21.64/30072015,73080,8466,22.36,8766,23.11,8873,22.55,,,10243,20.80,17906,21.86,17918,22.60,17890,21.22,,/30072015,73140,8466,22.36,8766,23.11,8873,22.55,9259,21.68,10243,20.80,,,,,17890,21.21,18494,21.64/30072015,73200,8466,22.36,8766,23.11,8873,22.55,9259,21.68,,,17906,21.85,17918,22.53,,,18494,21.63/30072015,73260,8466,22.36,8766,23.11,8873,22.55,9259,21.68,10243,20.74,,,17918,22.46,17890,21.22,18494,21.64/30072015,73320,8466,22.36,8766,23.11,,,9259,21.68,10243,20.74,17906,21.85,,,17890,21.22,18494,21.64/30072015,73380,8466,22.36,8766,23.11,8873,22.55,9259,21.68,10243,20.74,17906,21.86,17918,22.40,,,18494,21.64/30072015,73440,,,8766,23.11,8873,22.55,,,10243,20.74,17906,21.86,,,17890,21.21,18494,21.64/30072015,73500,8466,22.36,,,8873,22.55,9259,21.68,10243,20.74,,,17918,22.29,17890,21.20,,/30072015,73560,8466,22.36,8766,23.05,,,9259,21.68,,,17906,21.86,,,17890,21.21,18494,21.66/30072015,73620,8466,22.36,8766,23.05,8873,22.55,9259,21.68,10243,20.74,,,17918,22.25,,,18494,21.65/30072015,73680,8466,22.36,8766,23.05,8873,22.55,9259,21.68,10243,20.80,17906,21.86,17918,22.18,17890,21.21,,/30072015,73740,,,8766,23.05,8873,22.55,9259,21.68,10243,20.80,17906,21.86,,,,,18494,21.65/30072015,73800,8466,22.36,8766,23.05,8873,22.55,9259,21.68,10243,20.80,17906,21.86,17918,22.12,17890,21.21,18494,21.64/30072015,73860,8466,22.36,8766,23.05,8873,22.55,,,10243,20.80,,,,,,,18494,21.66/30072015,73920,8466,22.36,8766,23.05,8873,22.55,9259,21.68,10243,20.80,17906,21.88,17918,22.06,17890,21.22,18494,21.66/30072015,73980,8466,22.36,8766,23.05,8873,22.55,9259,21.68,10243,20.80,17906,21.87,17918,22.00,,,,/30072015,74040,,,8766,23.05,8873,22.55,,,10243,20.80,17906,21.86,,,17890,21.21,18494,21.66/30072015,74100,8466,22.36,8766,23.05,8873,22.55,9259,21.68,10243,20.80,,,,,17890,21.24,,/30072015,74160,8466,22.36,8766,23.05,8873,22.55,9259,21.68,10243,20.80,17906,21.86,17918,21.90,17890,21.24,18494,21.66/30072015,74220,,,8766,23.05,8873,22.55,9259,21.68,10243,20.86,17906,21.88,17918,21.85,,,,/30072015,74280,8466,22.36,8766,23.05,8873,22.55,9259,21.68,10243,20.86,17906,21.86,17918,21.80,17890,21.26,18494,21.66/30072015,74340,8466,22.36,8766,23.05,8873,22.55,9259,21.68,,,17906,21.86,,,,,18494,21.66/30072015,74400,8466,22.36,8766,23.05,8873,22.55,,,10243,20.86,,,17918,21.75,17890,21.30,,/30072015,74460,8466,22.36,8766,23.05,,,9259,21.68,,,,,17918,21.70,17890,21.32,18494,21.66/30072015,74520,,,8766,23.05,8873,22.55,,,10243,20.86,17906,21.86,17918,21.64,,,18494,21.67/30072015,74580,8466,22.36,,,8873,22.55,9259,21.68,10243,20.86,17906,21.86,,,17890,21.33,,/30072015,74640,,,8766,23.05,8873,22.49,9259,21.68,10243,20.86,17906,21.86,17918,21.60,,,18494,21.67/30072015,74700,8466,22.36,8766,23.05,8873,22.55,9259,21.74,10243,20.86,,,17918,21.54,17890,21.36,18494,21.68/30072015,74760,8466,22.36,8766,23.05,8873,22.55,9259,21.74,,,17906,21.86,,,17890,21.39,18494,21.68/30072015,74820,8466,22.36,8766,23.05,,,9259,21.74,10243,20.86,17906,21.87,17918,21.48,17890,21.41,18494,21.68/30072015,74880,8466,22.36,8766,23.05,8873,22.55,9259,21.74,10243,20.86,17906,21.88,17918,21.40,,,,/30072015,74940,8466,22.36,8766,23.05,8873,22.55,9259,21.74,10243,20.80,,,,,17890,21.42,18494,21.68/30072015,75000,8466,22.36,8766,23.05,8873,22.55,9259,21.74,10243,20.80,17906,21.86,17918,21.36,,,18494,21.68/30072015,75060,8466,22.36,8766,23.05,8873,22.55,9259,21.74,10243,20.80,17906,21.88,17918,21.30,17890,21.42,18494,21.68/30072015,75120,8466,22.36,8766,23.05,8873,22.55,9259,21.74,,,17906,21.88,17918,21.26,17890,21.44,,/30072015,75180,,,8766,23.05,8873,22.49,9259,21.74,10243,20.80,17906,21.88,,,,,18494,21.69/30072015,75240,8466,22.36,8766,23.05,8873,22.49,9259,21.74,10243,20.80,,,17918,21.21,17890,21.46,18494,21.69/30072015,75300,8466,22.36,8766,23.05,,,9259,21.74,10243,20.80,17906,21.88,17918,21.16,17890,21.48,18494,21.70/30072015,75360,8466,22.30,8766,23.05,8873,22.55,9259,21.74,10243,20.80,,,17918,21.13,17890,21.50,18494,21.70/30072015,75420,8466,22.36,,,8873,22.55,9259,21.74,,,17906,21.88,17918,21.07,17890,21.50,18494,21.70/30072015,75480,,,8766,23.05,8873,22.55,9259,21.74,10243,20.80,,,,,,,,/30072015,75540,8466,22.36,8766,23.05,8873,22.55,9259,21.74,10243,20.80,17906,21.86,17918,21.01,17890,21.51,18494,21.70/30072015,75600,8466,22.36,8766,22.99,,,9259,21.74,10243,20.80,17906,21.88,,,,,18494,21.70/30072015,75660,8466,22.36,8766,23.05,,,9259,21.74,10243,20.80,,,17918,20.94,17890,21.52,,/30072015,75660,8466,22.36,8766,23.05,,,9259,21.74,10243,20.80,,,17918,20.94,17890,21.52,,/30072015,75720,,,8766,23.05,8873,22.49,,,,,17906,21.88,,,17890,21.53,18494,21.69/30072015,75780,8466,22.36,8766,23.05,8873,22.49,9259,21.74,10243,20.74,17906,21.87,,,17890,21.54,18494,21.71/30072015,75840,8466,22.36,8766,22.99,,,9259,21.74,10243,20.74,17906,21.88,17918,20.85,17890,21.56,18494,21.70/30072015,75900,8466,22.36,8766,23.05,8873,22.49,,,10243,20.74,,,17918,20.79,,,,/30072015,75960,8466,22.36,8766,22.99,8873,22.49,9259,21.74,10243,20.74,17906,21.88,17918,20.76,,,18494,21.70/30072015,76020,8466,22.30,8766,22.99,,,,,10243,20.74,17906,21.87,,,17890,21.58,,/30072015,76080,8466,22.30,8766,23.05,8873,22.49,9259,21.74,10243,20.74,17906,21.88,17918,20.72,17890,21.59,18494,21.70/30072015,76140,8466,22.30,8766,22.99,8873,22.49,,,10243,20.74,,,17918,20.67,17890,21.60,,/30072015,76200,8466,22.36,,,8873,22.49,9259,21.74,10243,20.80,17906,21.88,17918,20.64,,,18494,21.71/30072015,76260,8466,22.30,8766,22.99,8873,22.49,9259,21.74,10243,20.80,17906,21.87,17918,20.60,17890,21.63,18494,21.70/30072015,76320,,,,,8873,22.49,9259,21.74,10243,20.80,17906,21.88,,,17890,21.66,,/30072015,76380,8466,22.36,8766,22.99,8873,22.49,,,,,17906,21.88,17918,20.55,17890,21.67,,/30072015,76440,8466,22.36,8766,22.99,8873,22.49,,,,,17906,21.88,,,17890,21.69,18494,21.70/30072015,76500,8466,22.30,8766,22.99,8873,22.49,,,10243,20.86,,,,,17890,21.71,18494,21.71/30072015,76560,8466,22.30,8766,22.99,8873,22.49,,,10243,20.86,17906,21.87,17918,20.46,,,18494,21.71/30072015,76620,8466,22.36,8766,22.99,8873,22.49,9259,21.74,10243,20.93,17906,21.88,,,,,,/30072015,76680,8466,22.30,,,,,9259,21.74,,,17906,21.87,17918,20.39,17890,21.75,18494,21.72/30072015,76740,8466,22.30,8766,22.99,8873,22.49,9259,21.74,10243,20.99,17906,21.87,17918,20.34,17890,21.78,,/30072015,76800,8466,22.30,8766,22.99,8873,22.49,9259,21.74,10243,20.99,,,,,,,18494,21.70/30072015,76860,8466,22.30,8766,22.99,8873,22.49,9259,21.74,,,17906,21.88,17918,20.28,17890,21.81,18494,21.72/30072015,76920,8466,22.30,8766,22.99,,,9259,21.74,10243,21.05,,,,,17890,21.82,,/30072015,76980,,,8766,22.99,8873,22.49,9259,21.74,10243,21.05,17906,21.87,17918,20.26,17890,21.84,18494,21.71/30072015,77040,8466,22.30,8766,22.99,8873,22.49,9259,21.74,,,17906,21.87,,,,,,/30072015,77100,8466,22.30,8766,22.99,8873,22.49,9259,21.74,10243,21.11,17906,21.88,17918,20.18,17890,21.86,18494,21.72/30072015,77160,8466,22.30,,,8873,22.49,9259,21.74,,,,,,,17890,21.91,18494,21.72/30072015,77220,8466,22.30,8766,22.99,8873,22.49,9259,21.74,10243,21.18,,,17918,20.14,,,18494,21.73/30072015,77280,8466,22.36,8766,22.99,8873,22.49,9259,21.74,10243,21.18,17906,21.87,17918,20.08,17890,21.93,,/30072015,77340,8466,22.30,8766,22.93,8873,22.49,9259,21.74,10243,21.24,,,,,,,18494,21.73/30072015,77400,8466,22.30,8766,22.99,,,9259,21.74,10243,21.24,17906,21.86,17918,20.04,17890,21.96,,/30072015,77460,8466,22.30,8766,22.99,8873,22.49,9259,21.74,,,,,,,,,18494,21.72/30072015,77520,8466,22.30,8766,22.99,8873,22.49,9259,21.74,10243,21.30,17906,21.87,17918,19.98,17890,22.00,18494,21.72/30072015,77580,8466,22.30,8766,22.93,8873,22.49,9259,21.74,10243,21.30,,,17918,19.95,17890,22.04,,/30072015,77640,8466,22.30,8766,22.99,8873,22.49,9259,21.74,10243,21.36,17906,21.87,17918,19.92,,,18494,21.72/30072015,77700,8466,22.30,8766,22.99,8873,22.49,,,10243,21.36,17906,21.88,,,17890,22.07,,/30072015,77760,,,8766,22.99,8873,22.49,9259,21.74,,,17906,21.88,17918,19.88,17890,22.10,18494,21.73/30072015,77820,8466,22.30,,,,,,,10243,21.43,,,,,,,,/30072015,77880,8466,22.30,8766,22.93,,,9259,21.74,10243,21.43,17906,21.88,17918,19.80,,,18494,21.73/30072015,77940,8466,22.30,8766,22.99,8873,22.49,9259,21.74,10243,21.43,,,17918,19.77,17890,22.16,18494,21.73/30072015,78000,8466,22.30,8766,22.99,8873,22.49,9259,21.74,,,17906,21.88,,,17890,22.18,,/30072015,78060,,,,,8873,22.49,,,10243,21.49,17906,21.88,,,17890,22.22,18494,21.72/30072015,78120,8466,22.30,8766,22.93,8873,22.49,9259,21.74,10243,21.49,,,17918,19.72,,,,/30072015,78180,8466,22.30,8766,22.93,8873,22.49,9259,21.74,10243,21.55,17906,21.87,17918,19.68,17890,22.24,18494,21.74/30072015,78240,8466,22.30,8766,22.93,,,,,10243,21.55,,,17918,19.64,17890,22.26,,/30072015,78300,8466,22.30,8766,22.93,8873,22.49,9259,21.68,10243,21.55,17906,21.86,,,17890,22.28,18494,21.75/30072015,78360,,,8766,22.99,8873,22.49,9259,21.74,10243,21.61,,,17918,19.60,,,,/30072015,78420,8466,22.30,8766,22.99,8873,22.49,9259,21.74,10243,21.61,17906,21.88,,,17890,22.32,18494,21.74/30072015,78480,8466,22.30,,,8873,22.49,9259,21.68,10243,21.61,17906,21.88,,,,,18494,21.75/30072015,78540,8466,22.30,8766,22.93,8873,22.49,9259,21.74,10243,21.68,17906,21.89,17918,19.52,17890,22.35,18494,21.74/30072015,78600,,,8766,22.93,8873,22.49,9259,21.74,10243,21.68,,,,,,,,/30072015,78660,,,8766,22.93,8873,22.43,9259,21.68,10243,21.68,17906,21.88,17918,19.47,17890,22.35,18494,21.75/30072015,78720,8466,22.30,8766,22.93,8873,22.49,9259,21.74,10243,21.74,17906,21.90,17918,19.42,,,18494,21.75/30072015,78780,8466,22.30,,,8873,22.49,9259,21.68,10243,21.74,,,17918,19.39,17890,22.39,18494,21.76/30072015,78840,8466,22.30,8766,22.93,8873,22.49,9259,21.74,10243,21.74,17906,21.89,,,17890,22.41,,/30072015,78900,8466,22.30,,,8873,22.49,,,10243,21.74,,,17918,19.34,17890,22.44,18494,21.74/30072015,78960,8466,22.30,,,8873,22.49,,,10243,21.80,17906,21.89,,,17890,22.47,18494,21.75/30072015,79020,8466,22.30,8766,22.93,8873,22.43,9259,21.68,10243,21.80,,,17918,19.28,,,,/30072015,79080,8466,22.30,8766,22.93,,,9259,21.74,,,17906,21.90,17918,19.27,17890,22.54,18494,21.74/30072015,79140,8466,22.30,8766,22.93,,,9259,21.68,,,17906,21.90,17918,19.24,,,,/30072015,79200,,,,,8873,22.49,,,10243,21.86,,,,,,,18494,21.75/30072015,79260,8466,22.30,8766,22.93,8873,22.49,9259,21.68,10243,21.86,17906,21.89,17918,19.18,17890,22.63,18494,21.75/30072015,79320,8466,22.30,8766,22.93,,,9259,21.68,10243,21.93,,,17918,19.16,,,,/30072015,79380,8466,22.30,8766,22.93,8873,22.43,9259,21.68,10243,21.93,17906,21.91,17918,19.14,17890,22.68,18494,21.75/30072015,79440,8466,22.30,8766,22.93,8873,22.49,9259,21.68,10243,21.93,17906,21.90,17918,19.08,,,18494,21.75/30072015,79500,8466,22.30,,,8873,22.49,9259,21.68,,,,,,,17890,22.69,18494,21.76/30072015,79560,8466,22.30,8766,22.93,8873,22.43,,,10243,21.99,,,17918,19.05,17890,22.71,18494,21.76/30072015,79620,8466,22.30,,,8873,22.49,9259,21.68,10243,21.99,17906,21.90,17918,19.01,17890,22.72,18494,21.77/30072015,79680,8466,22.30,8766,22.93,8873,22.49,9259,21.68,,,17906,21.90,,,,,,/30072015,79740,8466,22.30,8766,22.93,8873,22.49,9259,21.68,10243,21.99,17906,21.91,17918,18.96,17890,22.71,18494,21.77/30072015,79800,8466,22.30,8766,22.93,8873,22.49,9259,21.74,10243,22.05,,,17918,18.94,17890,22.69,,/30072015,79860,,,8766,22.93,,,9259,21.74,10243,22.05,17906,21.90,17918,18.90,17890,22.68,18494,21.76/30072015,79920,8466,22.30,8766,22.93,8873,22.49,9259,21.74,10243,22.05,17906,21.90,17918,18.90,,,,/30072015,79980,8466,22.30,,,8873,22.49,,,,,17906,21.89,17918,18.87,17890,22.68,18494,21.76/30072015,80040,8466,22.30,8766,22.93,8873,22.49,,,10243,22.05,17906,21.90,17918,18.84,17890,22.66,18494,21.77/30072015,80100,8466,22.30,,,8873,22.43,9259,21.68,10243,22.05,,,,,,,18494,21.77/30072015,80160,,,,,8873,22.49,9259,21.74,,,17906,21.90,17918,18.80,17890,22.66,,/30072015,80220,8466,22.30,8766,22.93,8873,22.49,9259,21.68,10243,22.11,,,17918,18.78,17890,22.65,18494,21.78/30072015,80280,8466,22.30,8766,22.93,,,9259,21.74,10243,22.11,17906,21.90,17918,18.73,,,18494,21.77/30072015,80340,8466,22.30,8766,22.93,8873,22.49,9259,21.74,10243,22.11,17906,21.91,,,17890,22.64,,/30072015,80400,8466,22.30,8766,22.93,,,9259,21.68,10243,22.11,,,17918,18.69,,,18494,21.78/30072015,80460,8466,22.30,8766,22.93,8873,22.49,9259,21.74,10243,22.11,17906,21.90,17918,18.68,17890,22.62,18494,21.78/30072015,80520,8466,22.30,8766,22.93,8873,22.43,9259,21.68,10243,22.11,17906,21.90,17918,18.64,17890,22.62,18494,21.78/30072015,80580,8466,22.30,,,8873,22.49,,,10243,22.11,17906,21.90,17918,18.61,,,,/30072015,80640,8466,22.30,8766,22.93,8873,22.49,9259,21.74,10243,22.11,,,,,17890,22.62,18494,21.79/30072015,80700,8466,22.30,8766,22.93,,,9259,21.74,,,17906,21.91,17918,18.57,17890,22.61,18494,21.79/30072015,80760,,,,,8873,22.49,9259,21.74,10243,22.11,17906,21.90,,,,,18494,21.78/30072015,80820,8466,22.30,8766,22.93,8873,22.49,9259,21.68,10243,22.11,17906,21.91,17918,18.52,17890,22.60,,/30072015,80880,8466,22.30,8766,22.93,8873,22.49,9259,21.68,10243,22.11,17906,21.92,,,,,18494,21.78/30072015,80940,8466,22.30,8766,22.93,8873,22.43,,,10243,22.11,,,17918,18.48,17890,22.57,,/30072015,81000,8466,22.30,8766,22.93,8873,22.49,9259,21.74,10243,22.18,17906,21.91,,,17890,22.56,18494,21.77/30072015,81060,8466,22.30,8766,22.93,8873,22.49,9259,21.68,10243,22.18,,,17918,18.42,17890,22.56,,/30072015,81120,8466,22.30,8766,22.93,8873,22.43,,,10243,22.18,17906,21.92,17918,18.41,,,18494,21.78/30072015,81180,8466,22.30,8766,22.93,8873,22.49,9259,21.74,10243,22.18,17906,21.91,17918,18.40,17890,22.53,,/30072015,81240,8466,22.30,8766,22.93,,,,,10243,22.18,,,17918,18.34,17890,22.54,18494,21.78/30072015,81300,8466,22.30,8766,22.93,,,9259,21.68,10243,22.18,17906,21.92,17918,18.32,17890,22.52,18494,21.78/30072015,81360,8466,22.30,8766,22.93,8873,22.49,9259,21.68,10243,22.18,17906,21.92,,,,,,/30072015,81420,8466,22.30,,,8873,22.49,9259,21.74,10243,22.18,17906,21.92,,,17890,22.52,18494,21.79/30072015,81480,8466,22.30,8766,22.86,8873,22.43,9259,21.74,10243,22.18,,,17918,18.26,17890,22.50,18494,21.80/30072015,81540,8466,22.30,8766,22.93,8873,22.43,9259,21.74,10243,22.18,17906,21.92,17918,18.23,17890,22.50,18494,21.78/30072015,81600,8466,22.30,8766,22.93,8873,22.49,9259,21.68,10243,22.24,17906,21.93,17918,18.21,17890,22.48,,/30072015,81660,8466,22.30,8766,22.93,8873,22.43,9259,21.68,10243,22.24,17906,21.93,17918,18.19,,,18494,21.79/30072015,81720,8466,22.30,,,8873,22.43,9259,21.74,10243,22.24,17906,21.92,17918,18.14,17890,22.48,18494,21.79/30072015,81780,8466,22.30,8766,22.93,8873,22.43,9259,21.68,10243,22.24,,,17918,18.12,17890,22.47,,/30072015,81840,8466,22.30,8766,22.93,8873,22.49,9259,21.68,10243,22.24,17906,21.93,,,17890,22.45,18494,21.78/30072015,81900,,,8766,22.86,8873,22.43,,,,,17906,21.92,17918,18.10,17890,22.46,,/30072015,81960,8466,22.30,8766,22.86,8873,22.43,9259,21.68,10243,22.24,,,17918,18.08,17890,22.43,18494,21.79/30072015,82020,8466,22.30,8766,22.86,8873,22.43,9259,21.68,10243,22.24,17906,21.92,17918,18.04,,,18494,21.80/30072015,82080,8466,22.30,8766,22.93,8873,22.43,,,10243,22.24,,,,,,,18494,21.79/30072015,82140,8466,22.30,8766,22.93,8873,22.49,9259,21.68,10243,22.24,17906,21.91,17918,18.01,17890,22.44,,/30072015,82200,8466,22.30,8766,22.93,8873,22.43,9259,21.68,10243,22.30,17906,21.92,17918,17.96,,,18494,21.80/30072015,82260,8466,22.30,8766,22.86,8873,22.43,9259,21.68,10243,22.30,,,,,17890,22.42,18494,21.80/30072015,82320,8466,22.30,,,8873,22.43,9259,21.68,10243,22.30,17906,21.92,17918,17.96,17890,22.42,18494,21.80/30072015,82380,8466,22.30,8766,22.86,8873,22.43,9259,21.68,10243,22.30,,,17918,17.91,17890,22.42,,/30072015,82440,8466,22.30,8766,22.86,8873,22.43,,,,,17906,21.93,17918,17.90,17890,22.42,18494,21.80/30072015,82500,8466,22.30,8766,22.86,8873,22.43,9259,21.68,,,17906,21.92,,,,,18494,21.80/30072015,82560,8466,22.30,8766,22.86,8873,22.43,9259,21.68,10243,22.30,17906,21.90,17918,17.86,17890,22.40,18494,21.81/30072015,82620,8466,22.30,8766,22.86,8873,22.43,9259,21.74,10243,22.30,,,,,,,18494,21.80/30072015,82680,8466,22.30,8766,22.86,8873,22.43,9259,21.74,,,17906,21.91,17918,17.82,17890,22.39,,/30072015,82740,,,,,8873,22.43,9259,21.68,10243,22.30,,,17918,17.79,,,18494,21.81/30072015,82800,8466,22.24,8766,22.86,8873,22.43,9259,21.68,10243,22.30,17906,21.92,,,17890,22.38,18494,21.81/30072015,82860,,,,,8873,22.43,9259,21.68,10243,22.30,17906,21.90,17918,17.73,17890,22.38,,/30072015,82920,,,8766,22.86,8873,22.43,9259,21.74,10243,22.30,,,,,,,18494,21.81/30072015,82980,8466,22.24,8766,22.86,8873,22.43,9259,21.74,10243,22.30,17906,21.91,17918,17.71,,,,/30072015,83040,8466,22.24,8766,22.86,,,9259,21.68,,,17906,21.92,,,17890,22.34,,/30072015,83100,,,,,8873,22.43,9259,21.68,10243,22.30,,,,,,,18494,21.81/30072015,83160,8466,22.30,8766,22.86,8873,22.43,9259,21.68,10243,22.30,17906,21.91,17918,17.64,17890,22.36,,/30072015,83220,8466,22.24,8766,22.86,8873,22.43,9259,21.68,,,17906,21.92,17918,17.61,17890,22.34,18494,21.81/30072015,83280,8466,22.30,8766,22.86,8873,22.43,9259,21.68,10243,22.30,,,,,17890,22.35,,/30072015,83340,8466,22.24,8766,22.86,8873,22.43,9259,21.68,10243,22.30,17906,21.92,17918,17.58,17890,22.35,18494,21.81/30072015,83400,8466,22.24,8766,22.86,,,9259,21.68,10243,22.30,17906,21.92,,,,,,/30072015,83460,8466,22.24,8766,22.86,8873,22.43,9259,21.68,10243,22.30,17906,21.91,17918,17.55,17890,22.34,18494,21.81/30072015,83520,8466,22.24,8766,22.86,8873,22.43,9259,21.68,,,17906,21.91,,,17890,22.32,18494,21.82/30072015,83580,8466,22.24,8766,22.86,8873,22.43,9259,21.68,10243,22.30,17906,21.91,,,17890,22.32,18494,21.82/30072015,83640,8466,22.24,,,8873,22.43,,,10243,22.30,17906,21.93,17918,17.49,,,,/30072015,83700,8466,22.24,8766,22.86,8873,22.43,9259,21.68,,,,,17918,17.46,17890,22.32,18494,21.82/30072015,83760,8466,22.24,8766,22.86,,,9259,21.68,10243,22.30,17906,21.92,17918,17.44,17890,22.32,18494,21.81/30072015,83820,8466,22.24,8766,22.86,,,9259,21.68,10243,22.36,17906,21.92,,,17890,22.31,18494,21.82/30072015,83880,8466,22.24,,,8873,22.43,,,10243,22.30,,,17918,17.41,17890,22.29,18494,21.82/30072015,83940,8466,22.24,8766,22.86,,,9259,21.68,10243,22.30,17906,21.92,17918,17.38,17890,22.30,,/30072015,84000,8466,22.24,8766,22.86,8873,22.43,,,10243,22.30,17906,21.90,,,,,18494,21.82/30072015,84060,8466,22.24,8766,22.86,8873,22.43,9259,21.68,,,,,17918,17.34,17890,22.28,18494,21.82/30072015,84120,8466,22.24,,,8873,22.36,9259,21.68,10243,22.36,17906,21.92,,,17890,22.28,,/30072015,84180,8466,22.24,8766,22.86,8873,22.43,9259,21.68,,,17906,21.90,17918,17.30,,,18494,21.82/30072015,84240,8466,22.24,8766,22.86,8873,22.43,9259,21.68,10243,22.36,,,,,17890,22.30,18494,21.82/30072015,84300,8466,22.24,8766,22.86,8873,22.43,9259,21.68,10243,22.36,17906,21.91,17918,17.28,17890,22.29,18494,21.81/30072015,84360,,,,,8873,22.43,9259,21.68,,,,,17918,17.24,17890,22.29,18494,21.82/30072015,84420,8466,22.24,8766,22.80,8873,22.43,9259,21.74,10243,22.30,17906,21.91,,,17890,22.29,18494,21.82/30072015,84480,,,8766,22.86,8873,22.43,,,10243,22.36,,,17918,17.21,,,18494,21.82/30072015,84540,8466,22.18,8766,22.80,8873,22.43,9259,21.68,10243,22.36,17906,21.91,17918,17.18,,,,/30072015,84600,8466,22.24,8766,22.80,8873,22.36,9259,21.74,10243,22.30,17906,21.90,17918,17.16,17890,22.31,18494,21.82/30072015,84660,8466,22.18,8766,22.80,8873,22.43,9259,21.68,10243,22.36,17906,21.91,17918,17.14,17890,22.32,18494,21.82/30072015,84720,8466,22.24,,,8873,22.43,9259,21.68,10243,22.36,17906,21.90,,,,,,/30072015,84780,8466,22.24,8766,22.80,8873,22.43,9259,21.68,,,,,17918,17.08,17890,22.32,18494,21.81/30072015,84840,,,8766,22.80,8873,22.43,,,10243,22.30,17906,21.90,17918,17.06,,,18494,21.82/30072015,84900,8466,22.18,8766,22.80,,,9259,21.74,10243,22.30,17906,21.90,,,17890,22.32,18494,21.81/30072015,84960,8466,22.18,,,8873,22.43,9259,21.74,10243,22.30,17906,21.92,17918,17.05,,,18494,21.81/30072015,85020,,,8766,22.80,8873,22.43,9259,21.74,,,,,17918,17.02,17890,22.32,,/30072015,85080,8466,22.24,8766,22.80,8873,22.43,9259,21.74,10243,22.30,17906,21.92,,,17890,22.32,18494,21.83/30072015,85140,8466,22.18,8766,22.80,8873,22.43,,,10243,22.30,17906,21.91,,,,,,/30072015,85200,8466,22.18,,,8873,22.43,9259,21.74,,,,,17918,16.96,17890,22.31,18494,21.82/30072015,85260,8466,22.18,8766,22.80,8873,22.43,9259,21.74,10243,22.30,17906,21.91,,,17890,22.31,,/30072015,85320,8466,22.18,8766,22.74,8873,22.43,,,10243,22.36,17906,21.90,17918,16.91,,,18494,21.82/30072015,85380,8466,22.18,8766,22.80,8873,22.43,9259,21.74,,,17906,21.91,,,17890,22.31,18494,21.82/30072015,85440,8466,22.18,8766,22.80,,,9259,21.74,10243,22.30,17906,21.91,17918,16.87,,,,/30072015,85500,,,8766,22.80,8873,22.43,,,,,17906,21.92,17918,16.85,17890,22.31,18494,21.82/30072015,85560,8466,22.18,8766,22.80,,,,,,,17906,21.92,,,17890,22.31,18494,21.82/30072015,85620,8466,22.18,,,,,9259,21.74,10243,22.30,,,17918,16.82,,,,/30072015,85680,8466,22.18,8766,22.80,8873,22.43,,,10243,22.30,17906,21.92,17918,16.78,17890,22.30,18494,21.82/30072015,85740,8466,22.18,8766,22.80,8873,22.43,9259,21.74,10243,22.30,17906,21.90,17918,16.77,17890,22.30,18494,21.83/30072015,85800,8466,22.18,8766,22.80,8873,22.43,9259,21.74,10243,22.30,17906,21.91,,,17890,22.29,18494,21.82/30072015,85860,,,8766,22.80,,,,,10243,22.30,17906,21.92,17918,16.75,,,18494,21.82/30072015,85920,8466,22.18,8766,22.80,8873,22.43,9259,21.80,,,,,,,17890,22.29,,/30072015,85980,,,8766,22.74,8873,22.43,9259,21.80,10243,22.30,17906,21.92,17918,16.70,,,18494,21.81/30072015,86040,8466,22.18,8766,22.80,8873,22.43,9259,21.80,10243,22.30,17906,21.90,17918,16.68,17890,22.30,18494,21.82/30072015,86100,8466,22.18,8766,22.80,,,9259,21.80,10243,22.30,17906,21.92,,,17890,22.28,18494,21.81/30072015,86160,8466,22.18,,,8873,22.43,,,,,,,17918,16.66,,,,/30072015,86220,8466,22.18,8766,22.80,,,9259,21.80,10243,22.30,17906,21.91,,,17890,22.28,18494,21.83/30072015,86280,8466,22.18,8766,22.80,,,9259,21.80,10243,22.30,,,,,17890,22.26,18494,21.82/30072015,86340,8466,22.18,8766,22.74,8873,22.43,9259,21.86,10243,22.30,17906,21.92,17918,16.60,17890,22.27,18494,21.84/