30062016,0,8466,23.36,8766,23.55,8873,23.61,,,10243,21.61,17906,23.09,,,,,18494,22.54/30062016,60,,,8766,23.49,8873,23.61,,,10243,21.61,,,17918,17.54,,,18494,22.56/30062016,120,8466,23.36,8766,23.55,,,,,10243,21.61,17906,23.08,,,,,,/30062016,180,8466,23.36,,,8873,23.61,,,10243,21.61,17906,23.07,,,,,18494,22.56/30062016,240,8466,23.43,8766,23.49,8873,23.55,,,10243,21.61,17906,23.08,17918,17.49,,,18494,22.58/30062016,300,,,8766,23.55,,,,,,,17906,23.09,,,,,18494,22.56/30062016,300,,,8766,23.55,,,,,,,17906,23.09,,,,,18494,22.56/30062016,360,8466,23.36,8766,23.55,,,,,10243,21.61,17906,23.08,17918,17.48,,,,/30062016,420,,,8766,23.55,8873,23.61,,,10243,21.61,17906,23.09,17918,17.48,,,18494,22.58/30062016,480,8466,23.36,8766,23.55,8873,23.55,,,10243,21.61,,,,,,,18494,22.58/30062016,540,8466,23.36,8766,23.55,,,,,,,17906,23.09,,,,,18494,22.58/30062016,600,8466,23.36,8766,23.55,8873,23.55,,,,,17906,23.10,17918,17.46,,,,/30062016,660,8466,23.36,8766,23.55,8873,23.61,,,10243,21.61,17906,23.10,,,,,18494,22.60/30062016,720,8466,23.36,8766,23.55,8873,23.61,,,,,17906,23.10,17918,17.46,,,18494,22.58/30062016,780,8466,23.36,8766,23.55,8873,23.55,,,10243,21.61,17906,23.10,17918,17.46,,,18494,22.59/30062016,840,8466,23.36,8766,23.55,8873,23.55,,,10243,21.61,,,,,,,18494,22.60/30062016,900,8466,23.36,8766,23.55,,,,,10243,21.61,17906,23.09,17918,17.44,,,18494,22.61/30062016,960,,,8766,23.49,8873,23.55,,,10243,21.61,17906,23.10,,,,,,/30062016,1020,8466,23.36,,,8873,23.55,,,10243,21.61,,,17918,17.43,,,18494,22.61/30062016,1080,8466,23.36,,,8873,23.55,,,10243,21.61,17906,23.11,17918,17.42,,,18494,22.61/30062016,1140,,,8766,23.55,8873,23.55,,,,,17906,23.10,17918,17.42,,,18494,22.61/30062016,1200,8466,23.43,8766,23.49,,,,,10243,21.61,17906,23.11,17918,17.42,,,,/30062016,1260,8466,23.36,8766,23.49,8873,23.61,,,10243,21.61,,,,,,,18494,22.61/30062016,1320,,,8766,23.49,8873,23.55,,,10243,21.61,17906,23.12,17918,17.39,,,18494,22.61/30062016,1380,8466,23.36,,,8873,23.61,,,10243,21.61,,,17918,17.40,,,,/30062016,1440,8466,23.36,8766,23.49,8873,23.55,,,,,17906,23.11,,,,,18494,22.62/30062016,1500,8466,23.36,8766,23.55,8873,23.55,,,10243,21.61,17906,23.11,17918,17.38,,,18494,22.62/30062016,1560,,,8766,23.49,8873,23.61,,,10243,21.61,,,17918,17.37,,,18494,22.62/30062016,1620,8466,23.36,8766,23.49,8873,23.61,,,10243,21.61,17906,23.12,17918,17.36,,,18494,22.63/30062016,1680,8466,23.36,8766,23.49,8873,23.55,,,10243,21.61,,,,,,,,/30062016,1740,8466,23.36,,,8873,23.61,,,10243,21.61,17906,23.11,17918,17.35,,,18494,22.62/30062016,1800,8466,23.36,8766,23.49,8873,23.61,,,10243,21.61,,,17918,17.35,,,,/30062016,1860,8466,23.36,8766,23.49,8873,23.61,,,10243,21.55,17906,23.11,,,,,18494,22.63/30062016,1920,8466,23.36,8766,23.49,8873,23.55,,,10243,21.55,17906,23.10,17918,17.34,,,,/30062016,1980,,,8766,23.55,8873,23.61,,,10243,21.61,,,17918,17.33,,,18494,22.63/30062016,2040,,,8766,23.49,8873,23.61,,,10243,21.61,17906,23.12,17918,17.34,,,,/30062016,2100,,,8766,23.49,8873,23.61,,,,,17906,23.12,,,,,18494,22.63/30062016,2160,8466,23.36,,,,,,,10243,21.61,,,17918,17.31,,,,/30062016,2220,,,8766,23.49,8873,23.55,,,10243,21.55,17906,23.12,17918,17.31,,,18494,22.63/30062016,2280,8466,23.36,8766,23.49,8873,23.61,,,10243,21.61,,,17918,17.30,,,18494,22.62/30062016,2340,,,8766,23.49,8873,23.55,,,10243,21.55,17906,23.12,,,,,,/30062016,2400,,,8766,23.49,,,,,10243,21.55,17906,23.12,17918,17.29,,,18494,22.64/30062016,2460,8466,23.36,8766,23.49,8873,23.55,,,10243,21.55,,,17918,17.28,,,18494,22.63/30062016,2520,8466,23.36,8766,23.49,8873,23.55,,,10243,21.55,17906,23.11,17918,17.28,,,,/30062016,2580,8466,23.36,8766,23.49,8873,23.55,,,10243,21.55,17906,23.10,17918,17.28,,,18494,22.63/30062016,2640,,,8766,23.49,8873,23.55,,,10243,21.55,17906,23.10,17918,17.26,,,,/30062016,2700,8466,23.36,8766,23.49,,,,,,,,,,,,,18494,22.64/30062016,2760,,,8766,23.49,8873,23.55,,,10243,21.55,17906,23.11,17918,17.26,,,18494,22.65/30062016,2820,8466,23.36,8766,23.49,8873,23.55,,,10243,21.55,,,,,,,,/30062016,2880,8466,23.36,8766,23.49,8873,23.55,,,10243,21.55,17906,23.11,17918,17.26,,,18494,22.65/30062016,2940,8466,23.36,8766,23.49,8873,23.55,,,10243,21.55,17906,23.09,17918,17.24,,,18494,22.65/30062016,3000,8466,23.36,,,,,,,10243,21.55,,,17918,17.23,,,,/30062016,3060,8466,23.36,8766,23.49,,,,,10243,21.55,17906,23.10,17918,17.23,,,,/30062016,3120,8466,23.36,,,8873,23.55,,,10243,21.55,,,,,,,18494,22.64/30062016,3180,,,8766,23.49,,,,,10243,21.55,17906,23.10,17918,17.22,,,,/30062016,3240,8466,23.36,8766,23.49,8873,23.55,,,10243,21.55,17906,23.08,17918,17.22,,,18494,22.65/30062016,3300,8466,23.36,8766,23.49,8873,23.55,,,10243,21.55,,,17918,17.22,,,18494,22.65/30062016,3360,,,8766,23.49,,,,,10243,21.55,17906,23.10,17918,17.20,,,,/30062016,3420,8466,23.36,8766,23.49,8873,23.55,,,10243,21.55,,,,,,,18494,22.64/30062016,3480,8466,23.36,8766,23.49,,,,,10243,21.55,17906,23.08,17918,17.19,,,18494,22.65/30062016,3540,8466,23.36,8766,23.49,,,,,10243,21.55,17906,23.09,,,,,18494,22.65/30062016,3600,8466,23.36,8766,23.49,8873,23.55,,,10243,21.55,,,17918,17.18,,,,/30062016,3660,,,8766,23.49,8873,23.55,,,,,,,17918,17.17,,,18494,22.65/30062016,3720,8466,23.36,8766,23.49,8873,23.55,,,10243,21.55,17906,23.10,,,,,18494,22.65/30062016,3780,8466,23.36,8766,23.49,8873,23.55,,,10243,21.55,17906,23.10,17918,17.16,,,,/30062016,3840,8466,23.36,8766,23.49,8873,23.55,,,10243,21.55,17906,23.09,17918,17.16,,,18494,22.64/30062016,3900,8466,23.30,,,8873,23.55,,,,,,,,,,,18494,22.65/30062016,3960,8466,23.36,8766,23.49,8873,23.55,,,10243,21.55,17906,23.09,17918,17.13,,,18494,22.65/30062016,4020,8466,23.36,8766,23.49,8873,23.55,,,10243,21.55,17906,23.08,,,,,,/30062016,4080,8466,23.36,8766,23.49,8873,23.55,,,10243,21.55,17906,23.10,17918,17.13,,,18494,22.64/30062016,4140,8466,23.30,8766,23.49,8873,23.55,,,10243,21.55,17906,23.09,17918,17.12,,,18494,22.65/30062016,4200,,,,,8873,23.55,,,10243,21.55,17906,23.08,17918,17.12,,,18494,22.65/30062016,4260,,,8766,23.49,8873,23.55,,,,,,,17918,17.12,,,,/30062016,4320,,,8766,23.49,8873,23.55,,,10243,21.55,,,,,,,18494,22.64/30062016,4380,8466,23.36,8766,23.49,8873,23.55,,,10243,21.49,17906,23.10,17918,17.11,,,18494,22.65/30062016,4440,,,,,8873,23.55,,,10243,21.55,17906,23.10,,,,,,/30062016,4500,,,8766,23.49,8873,23.55,,,10243,21.55,17906,23.08,17918,17.08,,,18494,22.65/30062016,4560,8466,23.36,8766,23.49,8873,23.55,,,10243,21.49,,,17918,17.07,,,18494,22.65/30062016,4620,8466,23.36,8766,23.49,8873,23.55,,,10243,21.55,17906,23.08,,,,,18494,22.64/30062016,4680,,,,,8873,23.55,,,10243,21.49,17906,23.07,17918,17.06,,,,/30062016,4740,8466,23.36,8766,23.49,8873,23.55,,,10243,21.55,17906,23.08,,,,,18494,22.64/30062016,4800,8466,23.36,,,,,,,10243,21.49,17906,23.07,,,,,,/30062016,4860,8466,23.36,8766,23.49,8873,23.55,,,10243,21.49,17906,23.08,17918,17.03,,,18494,22.66/30062016,4920,8466,23.36,8766,23.49,8873,23.55,,,10243,21.49,,,17918,17.03,,,18494,22.65/30062016,4980,8466,23.36,,,,,,,10243,21.49,17906,23.08,,,,,,/30062016,5040,,,8766,23.49,8873,23.55,,,10243,21.49,,,,,,,18494,22.64/30062016,5100,8466,23.36,,,8873,23.55,,,10243,21.55,17906,23.07,17918,17.01,,,18494,22.65/30062016,5160,8466,23.30,8766,23.49,8873,23.55,,,10243,21.49,,,,,,,18494,22.64/30062016,5220,8466,23.30,8766,23.49,8873,23.55,,,10243,21.49,17906,23.06,17918,17.00,,,18494,22.65/30062016,5280,8466,23.30,8766,23.49,,,,,10243,21.49,17906,23.07,17918,17.01,,,18494,22.64/30062016,5340,8466,23.36,8766,23.49,8873,23.55,,,10243,21.49,17906,23.06,,,,,,/30062016,5400,8466,23.36,,,,,,,10243,21.49,,,17918,17.00,,,18494,22.64/30062016,5460,,,8766,23.49,8873,23.55,,,,,17906,23.05,17918,16.99,,,,/30062016,5520,8466,23.30,8766,23.49,8873,23.55,,,10243,21.49,17906,23.06,17918,16.97,,,18494,22.66/30062016,5580,8466,23.36,8766,23.49,8873,23.55,,,,,17906,23.05,,,,,,/30062016,5640,8466,23.30,8766,23.49,8873,23.49,,,10243,21.49,,,17918,16.98,,,18494,22.63/30062016,5700,8466,23.36,8766,23.49,,,,,10243,21.49,17906,23.06,17918,16.96,,,18494,22.64/30062016,5760,8466,23.30,,,8873,23.55,,,10243,21.49,17906,23.04,17918,16.96,,,18494,22.65/30062016,5820,8466,23.30,,,8873,23.49,,,,,17906,23.05,17918,16.94,,,,/30062016,5880,,,8766,23.49,8873,23.49,,,10243,21.49,17906,23.05,,,,,18494,22.64/30062016,5940,8466,23.30,8766,23.49,,,,,10243,21.49,,,17918,16.95,,,18494,22.64/30062016,6000,8466,23.30,8766,23.49,8873,23.49,,,10243,21.49,17906,23.05,17918,16.94,,,,/30062016,6060,,,8766,23.49,8873,23.49,,,10243,21.49,,,,,,,18494,22.64/30062016,6120,,,8766,23.49,8873,23.49,,,10243,21.49,17906,23.04,17918,16.93,,,18494,22.64/30062016,6180,,,8766,23.49,8873,23.49,,,10243,21.49,,,17918,16.94,,,18494,22.64/30062016,6240,8466,23.30,,,,,,,,,17906,23.04,,,,,18494,22.64/30062016,6300,8466,23.30,8766,23.49,8873,23.49,,,10243,21.49,17906,23.04,17918,16.93,,,18494,22.64/30062016,6360,8466,23.30,8766,23.49,8873,23.49,,,10243,21.49,,,17918,16.93,,,,/30062016,6420,8466,23.30,8766,23.49,8873,23.49,,,10243,21.49,17906,23.02,,,,,18494,22.64/30062016,6480,8466,23.30,8766,23.49,8873,23.49,,,10243,21.49,17906,23.03,17918,16.94,,,,/30062016,6540,,,8766,23.49,,,,,10243,21.49,,,17918,16.92,,,18494,22.63/30062016,6600,8466,23.30,8766,23.49,8873,23.49,,,10243,21.49,17906,23.03,,,,,,/30062016,6660,,,8766,23.49,,,,,10243,21.49,17906,23.02,17918,16.93,,,18494,22.63/30062016,6720,,,,,8873,23.49,,,10243,21.49,,,17918,16.91,,,18494,22.63/30062016,6780,8466,23.30,8766,23.49,8873,23.49,,,10243,21.49,17906,23.03,,,,,,/30062016,6840,8466,23.30,8766,23.49,8873,23.49,,,10243,21.49,17906,23.01,17918,16.92,,,18494,22.62/30062016,6900,,,8766,23.49,8873,23.49,,,,,17906,23.04,17918,16.91,,,,/30062016,6960,8466,23.30,8766,23.49,,,,,,,,,17918,16.90,,,18494,22.62/30062016,7020,8466,23.30,8766,23.49,8873,23.49,,,10243,21.49,17906,23.02,,,,,18494,22.62/30062016,7080,8466,23.30,8766,23.43,8873,23.49,,,10243,21.49,,,17918,16.90,,,18494,22.62/30062016,7140,,,,,8873,23.49,,,10243,21.49,17906,23.00,17918,16.89,,,,/30062016,7200,8466,23.30,8766,23.49,8873,23.49,,,10243,21.49,17906,23.02,17918,16.90,,,18494,22.62/30062016,7260,8466,23.30,8766,23.49,8873,23.49,,,10243,21.49,17906,23.00,17918,16.89,,,,/30062016,7320,,,,,8873,23.49,,,10243,21.43,,,,,,,18494,22.62/30062016,7380,8466,23.30,8766,23.49,,,,,10243,21.43,17906,23.00,17918,16.88,,,18494,22.62/30062016,7440,8466,23.30,8766,23.43,8873,23.49,,,10243,21.49,17906,23.01,17918,16.88,,,,/30062016,7500,8466,23.30,8766,23.49,8873,23.49,,,10243,21.49,17906,23.02,,,,,18494,22.61/30062016,7560,8466,23.30,8766,23.43,8873,23.49,,,10243,21.43,,,17918,16.88,,,18494,22.63/30062016,7620,8466,23.30,8766,23.49,8873,23.49,,,10243,21.43,17906,23.00,17918,16.88,,,,/30062016,7680,8466,23.30,8766,23.49,8873,23.49,,,10243,21.49,17906,23.00,,,,,18494,22.62/30062016,7740,8466,23.30,8766,23.43,8873,23.49,,,10243,21.43,,,17918,16.88,,,18494,22.61/30062016,7800,,,8766,23.49,8873,23.49,,,10243,21.43,17906,22.99,,,,,,/30062016,7860,8466,23.30,8766,23.49,8873,23.49,,,10243,21.43,17906,23.00,17918,16.86,,,18494,22.62/30062016,7920,8466,23.30,8766,23.43,8873,23.49,,,10243,21.43,,,17918,16.86,,,18494,22.61/30062016,7980,8466,23.30,8766,23.49,,,,,10243,21.43,17906,22.99,17918,16.86,,,18494,22.62/30062016,8040,8466,23.30,,,8873,23.49,,,10243,21.43,,,,,,,18494,22.60/30062016,8100,8466,23.24,8766,23.43,8873,23.49,,,10243,21.43,17906,22.98,17918,16.86,,,18494,22.60/30062016,8160,,,8766,23.49,8873,23.49,,,,,17906,23.00,17918,16.86,,,18494,22.59/30062016,8220,8466,23.30,,,,,,,,,,,,,,,,/30062016,8280,8466,23.30,8766,23.43,8873,23.49,,,10243,21.43,17906,22.99,17918,16.84,,,18494,22.58/30062016,8340,8466,23.30,,,,,,,,,17906,22.98,,,,,18494,22.55/30062016,8400,8466,23.30,,,8873,23.49,,,,,,,17918,16.84,,,,/30062016,8460,8466,23.30,8766,23.43,8873,23.43,,,10243,21.43,17906,22.97,17918,16.83,,,18494,22.54/30062016,8520,8466,23.24,8766,23.43,8873,23.49,,,10243,21.43,,,,,,,,/30062016,8580,8466,23.30,,,8873,23.43,,,,,17906,22.98,17918,16.85,,,18494,22.52/30062016,8640,8466,23.30,8766,23.49,8873,23.43,,,10243,21.43,17906,22.97,,,,,18494,22.50/30062016,8700,,,8766,23.43,8873,23.43,,,10243,21.43,17906,22.96,17918,16.82,,,,/30062016,8760,,,8766,23.43,,,,,,,,,,,,,18494,22.47/30062016,8820,8466,23.24,8766,23.49,8873,23.43,,,10243,21.43,17906,22.96,17918,16.82,,,18494,22.46/30062016,8880,8466,23.30,8766,23.43,8873,23.43,,,10243,21.43,17906,22.96,17918,16.80,,,,/30062016,8940,8466,23.24,8766,23.43,8873,23.43,,,10243,21.43,17906,22.95,17918,16.81,,,18494,22.43/30062016,9000,8466,23.24,8766,23.43,8873,23.43,,,10243,21.43,17906,22.93,17918,16.78,,,,/30062016,9060,8466,23.24,8766,23.43,,,,,,,,,17918,16.78,,,18494,22.40/30062016,9120,8466,23.24,8766,23.43,8873,23.43,,,10243,21.43,17906,22.94,17918,16.78,,,18494,22.41/30062016,9180,8466,23.24,,,,,,,,,17906,22.94,,,,,18494,22.38/30062016,9240,,,8766,23.43,8873,23.43,,,10243,21.43,,,17918,16.77,,,,/30062016,9300,,,8766,23.43,8873,23.43,,,10243,21.43,17906,22.92,17918,16.76,,,18494,22.36/30062016,9360,8466,23.24,8766,23.43,8873,23.36,,,10243,21.43,17906,22.92,17918,16.76,,,18494,22.34/30062016,9420,8466,23.24,8766,23.43,8873,23.43,,,10243,21.43,17906,22.92,17918,16.76,,,18494,22.34/30062016,9480,8466,23.24,,,,,,,,,17906,22.92,17918,16.75,,,18494,22.31/30062016,9540,8466,23.24,8766,23.43,8873,23.43,,,10243,21.43,17906,22.93,17918,16.75,,,,/30062016,9600,8466,23.24,8766,23.43,8873,23.43,,,10243,21.43,17906,22.92,,,,,18494,22.28/30062016,9660,8466,23.24,8766,23.43,,,,,10243,21.43,,,17918,16.75,,,18494,22.25/30062016,9720,,,8766,23.43,8873,23.43,,,10243,21.43,17906,22.90,17918,16.73,,,,/30062016,9780,8466,23.24,8766,23.43,8873,23.43,,,10243,21.43,17906,22.90,17918,16.73,,,18494,22.22/30062016,9840,8466,23.24,8766,23.43,8873,23.43,,,10243,21.43,17906,22.90,,,,,,/30062016,9900,8466,23.24,8766,23.43,8873,23.43,,,10243,21.43,17906,22.89,17918,16.72,,,18494,22.18/30062016,9960,8466,23.24,8766,23.43,8873,23.43,,,10243,21.43,17906,22.88,17918,16.72,,,18494,22.18/30062016,10020,,,8766,23.43,8873,23.43,,,10243,21.43,,,17918,16.72,,,18494,22.14/30062016,10080,8466,23.24,8766,23.43,8873,23.43,,,10243,21.43,17906,22.88,17918,16.70,,,18494,22.13/30062016,10140,8466,23.24,8766,23.43,8873,23.43,,,10243,21.43,17906,22.86,,,,,,/30062016,10200,8466,23.24,8766,23.43,8873,23.43,,,10243,21.43,,,17918,16.70,,,18494,22.10/30062016,10260,8466,23.24,8766,23.43,8873,23.43,,,10243,21.43,17906,22.86,,,,,18494,22.09/30062016,10320,,,8766,23.43,8873,23.43,,,10243,21.43,,,17918,16.70,,,,/30062016,10380,8466,23.24,8766,23.43,8873,23.36,,,10243,21.43,17906,22.85,17918,16.68,,,18494,22.06/30062016,10440,,,8766,23.43,8873,23.43,,,,,,,,,,,18494,22.04/30062016,10500,8466,23.24,8766,23.43,8873,23.36,,,10243,21.43,17906,22.85,17918,16.67,,,18494,22.03/30062016,10560,8466,23.24,8766,23.43,8873,23.36,9259,21.80,10243,21.43,,,,,,,18494,21.99/30062016,10620,8466,23.24,8766,23.43,8873,23.36,,,10243,21.43,17906,22.83,17918,16.66,,,,/30062016,10680,8466,23.24,,,,,,,10243,21.43,,,17918,16.63,,,18494,21.98/30062016,10740,8466,23.24,8766,23.43,8873,23.36,,,10243,21.43,17906,22.82,17918,16.64,,,,/30062016,10800,8466,23.24,8766,23.43,8873,23.36,,,,,17906,22.83,,,,,18494,21.96/30062016,10860,8466,23.18,8766,23.43,8873,23.36,,,10243,21.43,17906,22.83,17918,16.63,,,18494,21.94/30062016,10920,8466,23.18,,,8873,23.36,,,10243,21.36,17906,22.81,,,,,,/30062016,10980,,,,,,,,,10243,21.43,,,17918,16.62,,,18494,21.93/30062016,11040,8466,23.18,8766,23.36,8873,23.36,,,10243,21.43,17906,22.81,17918,16.61,,,,/30062016,11100,,,8766,23.36,8873,23.36,,,,,17906,22.79,,,,,18494,21.90/30062016,11160,8466,23.18,8766,23.36,8873,23.36,,,10243,21.43,17906,22.79,17918,16.62,,,18494,21.89/30062016,11220,8466,23.18,,,8873,23.36,,,10243,21.43,17906,22.80,17918,16.60,,,18494,21.86/30062016,11280,,,,,8873,23.36,,,10243,21.43,17906,22.80,,,,,,/30062016,11340,8466,23.18,8766,23.43,8873,23.36,,,10243,21.36,,,17918,16.59,,,18494,21.85/30062016,11400,8466,23.18,,,8873,23.36,,,,,17906,22.78,17918,16.59,,,18494,21.84/30062016,11460,8466,23.18,8766,23.43,8873,23.36,,,10243,21.43,17906,22.78,17918,16.59,,,18494,21.84/30062016,11520,,,8766,23.43,8873,23.36,,,10243,21.43,17906,22.76,,,,,18494,21.80/30062016,11580,8466,23.18,8766,23.36,8873,23.36,,,10243,21.36,17906,22.77,17918,16.60,,,18494,21.81/30062016,11640,8466,23.18,8766,23.36,,,,,10243,21.36,,,17918,16.59,,,,/30062016,11700,8466,23.18,8766,23.36,,,,,10243,21.36,17906,22.77,,,,,18494,21.81/30062016,11760,8466,23.18,8766,23.36,8873,23.36,,,10243,21.43,,,17918,16.58,,,18494,21.79/30062016,11820,8466,23.18,8766,23.36,8873,23.36,,,,,17906,22.76,,,,,18494,21.78/30062016,11880,8466,23.18,,,8873,23.36,,,10243,21.36,17906,22.75,17918,16.57,,,18494,21.76/30062016,11940,,,8766,23.36,8873,23.36,,,10243,21.36,17906,22.75,17918,16.56,,,,/30062016,12000,8466,23.18,8766,23.36,8873,23.36,,,10243,21.36,17906,22.73,,,,,,/30062016,12060,,,,,8873,23.36,,,10243,21.36,,,17918,16.55,,,18494,21.74/30062016,12120,8466,23.18,8766,23.36,8873,23.36,,,10243,21.36,17906,22.73,,,,,18494,21.75/30062016,12180,,,8766,23.36,,,,,,,,,17918,16.54,,,,/30062016,12240,8466,23.18,,,8873,23.36,,,10243,21.36,17906,22.74,17918,16.54,,,18494,21.76/30062016,12300,8466,23.11,8766,23.36,8873,23.36,,,10243,21.43,,,17918,16.54,,,,/30062016,12360,8466,23.18,8766,23.36,8873,23.36,,,,,17906,22.74,17918,16.53,,,,/30062016,12420,8466,23.18,8766,23.36,,,,,10243,21.36,,,,,,,18494,21.74/30062016,12480,8466,23.11,8766,23.36,8873,23.36,,,10243,21.36,17906,22.70,17918,16.53,,,18494,21.75/30062016,12540,,,,,8873,23.36,,,10243,21.36,17906,22.72,17918,16.52,,,18494,21.76/30062016,12600,8466,23.18,8766,23.36,8873,23.36,,,10243,21.36,17906,22.72,17918,16.52,,,,/30062016,12660,8466,23.11,8766,23.36,8873,23.36,,,10243,21.36,,,,,,,18494,21.74/30062016,12720,8466,23.11,8766,23.36,8873,23.36,,,10243,21.36,17906,22.70,17918,16.50,,,,/30062016,12780,8466,23.11,8766,23.36,,,,,10243,21.36,,,17918,16.52,,,18494,21.74/30062016,12840,8466,23.11,8766,23.36,8873,23.36,,,10243,21.36,17906,22.70,17918,16.50,,,,/30062016,12900,8466,23.11,8766,23.36,,,,,10243,21.36,17906,22.68,17918,16.50,,,18494,21.74/30062016,12960,8466,23.11,8766,23.36,8873,23.36,,,,,,,,,,,,/30062016,13020,8466,23.11,8766,23.36,8873,23.30,,,10243,21.36,17906,22.68,17918,16.50,,,18494,21.72/30062016,13080,8466,23.11,8766,23.36,8873,23.36,,,10243,21.36,,,,,,,18494,21.70/30062016,13140,,,8766,23.36,8873,23.30,,,10243,21.36,17906,22.68,17918,16.48,,,18494,21.71/30062016,13200,,,8766,23.36,,,,,10243,21.36,17906,22.69,17918,16.47,,,,/30062016,13260,8466,23.11,8766,23.36,8873,23.36,,,10243,21.36,17906,22.68,17918,16.47,,,18494,21.71/30062016,13320,8466,23.11,,,8873,23.30,,,10243,21.36,,,,,,,,/30062016,13380,8466,23.11,8766,23.36,8873,23.30,,,,,17906,22.68,17918,16.48,,,18494,21.71/30062016,13440,8466,23.11,,,8873,23.30,,,10243,21.36,17906,22.67,17918,16.46,,,18494,21.70/30062016,13500,8466,23.11,8766,23.36,8873,23.30,,,10243,21.36,,,17918,16.46,,,,/30062016,13560,8466,23.11,8766,23.36,8873,23.30,,,10243,21.36,17906,22.67,17918,16.47,,,18494,21.67/30062016,13620,8466,23.11,8766,23.30,,,,,10243,21.36,17906,22.66,17918,16.45,,,,/30062016,13680,8466,23.11,8766,23.36,8873,23.30,,,,,,,,,,,18494,21.67/30062016,13740,8466,23.11,8766,23.36,8873,23.30,,,10243,21.36,17906,22.67,17918,16.46,,,18494,21.68/30062016,13800,8466,23.11,8766,23.36,8873,23.30,,,10243,21.36,17906,22.66,,,,,18494,21.69/30062016,13860,8466,23.11,,,8873,23.30,,,10243,21.36,17906,22.65,,,,,,/30062016,13920,8466,23.11,8766,23.36,8873,23.30,,,10243,21.36,,,17918,16.46,,,18494,21.70/30062016,13980,8466,23.11,8766,23.36,8873,23.30,,,10243,21.36,17906,22.66,17918,16.45,,,,/30062016,14040,8466,23.11,8766,23.36,8873,23.30,,,10243,21.36,17906,22.64,,,,,18494,21.69/30062016,14100,8466,23.11,8766,23.36,8873,23.30,,,10243,21.36,,,17918,16.44,,,18494,21.68/30062016,14160,8466,23.11,8766,23.36,8873,23.30,,,10243,21.36,17906,22.62,17918,16.44,,,,/30062016,14220,8466,23.11,8766,23.30,8873,23.30,,,10243,21.36,17906,22.63,17918,16.43,,,18494,21.68/30062016,14280,8466,23.11,8766,23.36,8873,23.30,,,10243,21.36,17906,22.62,,,,,18494,21.68/30062016,14340,8466,23.11,8766,23.30,8873,23.30,,,10243,21.36,,,17918,16.42,,,18494,21.67/30062016,14400,8466,23.11,,,8873,23.30,,,,,17906,22.61,17918,16.42,,,18494,21.66/30062016,14460,,,8766,23.36,,,,,10243,21.36,17906,22.62,17918,16.42,,,,/30062016,14520,,,8766,23.30,8873,23.30,,,10243,21.36,17906,22.60,17918,16.42,,,18494,21.65/30062016,14580,8466,23.11,8766,23.30,8873,23.30,,,10243,21.36,,,17918,16.41,,,,/30062016,14640,8466,23.05,8766,23.30,8873,23.30,,,10243,21.36,17906,22.60,,,,,18494,21.63/30062016,14700,8466,23.05,8766,23.30,,,,,10243,21.30,17906,22.59,17918,16.41,,,18494,21.62/30062016,14760,8466,23.05,,,,,,,10243,21.36,17906,22.59,,,,,18494,21.62/30062016,14820,8466,23.05,,,8873,23.30,,,10243,21.30,,,,,,,18494,21.61/30062016,14880,,,8766,23.30,8873,23.30,,,10243,21.30,17906,22.58,,,,,,/30062016,14940,8466,23.05,8766,23.30,8873,23.30,,,,,17906,22.58,17918,16.40,,,,/30062016,15000,,,8766,23.30,8873,23.30,,,10243,21.36,,,17918,16.41,,,18494,21.60/30062016,15060,8466,23.05,8766,23.30,8873,23.30,,,10243,21.30,17906,22.57,,,,,18494,21.59/30062016,15120,,,,,8873,23.30,,,10243,21.30,17906,22.58,17918,16.38,,,18494,21.58/30062016,15180,8466,23.05,8766,23.30,8873,23.30,,,,,,,17918,16.39,,,,/30062016,15240,8466,23.05,,,,,,,10243,21.30,17906,22.58,,,,,18494,21.58/30062016,15300,,,,,8873,23.30,,,10243,21.30,17906,22.57,17918,16.37,,,18494,21.58/30062016,15360,8466,23.05,8766,23.30,8873,23.24,,,,,17906,22.56,,,,,18494,21.55/30062016,15420,8466,23.05,8766,23.30,,,,,10243,21.30,,,17918,16.37,,,18494,21.56/30062016,15480,8466,23.05,8766,23.30,8873,23.24,,,10243,21.30,17906,22.56,,,,,,/30062016,15540,8466,23.05,8766,23.30,8873,23.24,,,10243,21.30,17906,22.54,17918,16.36,,,18494,21.56/30062016,15600,,,8766,23.30,8873,23.24,,,10243,21.30,17906,22.55,17918,16.35,,,,/30062016,15660,8466,23.05,8766,23.30,8873,23.24,,,10243,21.30,17906,22.55,,,,,18494,21.54/30062016,15720,8466,23.05,,,8873,23.24,,,,,,,17918,16.35,,,18494,21.54/30062016,15780,8466,23.05,8766,23.30,,,,,10243,21.30,17906,22.54,17918,16.34,,,,/30062016,15840,8466,23.05,8766,23.30,8873,23.24,,,10243,21.30,,,17918,16.32,,,18494,21.55/30062016,15900,,,8766,23.30,8873,23.24,,,,,17906,22.54,,,,,18494,21.53/30062016,15960,,,8766,23.30,8873,23.24,,,10243,21.30,17906,22.54,,,,,18494,21.52/30062016,16020,8466,23.05,8766,23.30,8873,23.24,,,10243,21.30,,,17918,16.33,,,,/30062016,16080,8466,23.05,8766,23.30,8873,23.24,,,10243,21.30,17906,22.52,17918,16.33,,,18494,21.50/30062016,16140,8466,23.05,8766,23.30,8873,23.24,,,10243,21.30,17906,22.52,17918,16.32,,,18494,21.50/30062016,16200,8466,23.05,,,8873,23.24,,,,,17906,22.51,,,,,18494,21.52/30062016,16260,8466,23.05,,,8873,23.24,,,10243,21.30,,,17918,16.33,,,18494,21.51/30062016,16320,,,8766,23.30,8873,23.24,,,10243,21.30,17906,22.52,17918,16.31,,,,/30062016,16380,8466,23.05,8766,23.30,8873,23.24,,,,,17906,22.50,,,,,18494,21.52/30062016,16440,,,,,8873,23.24,,,10243,21.30,17906,22.51,17918,16.31,,,,/30062016,16500,8466,22.99,,,8873,23.24,,,10243,21.30,17906,22.52,17918,16.31,,,18494,21.48/30062016,16560,8466,22.99,8766,23.30,8873,23.24,,,,,17906,22.49,,,,,18494,21.49/30062016,16620,8466,23.05,,,8873,23.24,,,10243,21.30,,,17918,16.30,,,,/30062016,16680,8466,23.05,8766,23.30,8873,23.24,,,10243,21.30,17906,22.50,17918,16.28,,,18494,21.48/30062016,16740,8466,22.99,8766,23.30,,,,,10243,21.30,,,,,,,18494,21.47/30062016,16800,8466,23.05,8766,23.30,8873,23.24,,,,,17906,22.49,17918,16.28,,,18494,21.46/30062016,16860,8466,23.05,8766,23.30,,,,,10243,21.30,,,17918,16.27,,,,/30062016,16920,8466,22.99,,,8873,23.24,,,10243,21.30,17906,22.48,,,,,18494,21.46/30062016,16980,8466,22.99,8766,23.30,8873,23.24,,,10243,21.30,17906,22.47,17918,16.27,,,18494,21.44/30062016,17040,8466,22.99,,,8873,23.24,,,10243,21.30,,,17918,16.24,,,18494,21.44/30062016,17100,,,8766,23.30,8873,23.24,,,10243,21.30,17906,22.48,,,,,,/30062016,17160,8466,22.99,8766,23.30,8873,23.24,,,10243,21.30,,,17918,16.24,,,18494,21.43/30062016,17220,8466,22.99,8766,23.30,8873,23.24,,,10243,21.30,17906,22.46,17918,16.23,,,18494,21.43/30062016,17280,8466,22.99,,,8873,23.18,,,10243,21.30,17906,22.46,17918,16.22,,,18494,21.43/30062016,17340,,,8766,23.30,8873,23.18,,,10243,21.30,17906,22.46,,,,,,/30062016,17400,8466,22.99,,,8873,23.18,,,10243,21.30,,,17918,16.23,,,18494,21.40/30062016,17460,8466,22.99,8766,23.30,8873,23.18,,,10243,21.30,17906,22.45,17918,16.23,,,,/30062016,17520,8466,22.99,8766,23.30,8873,23.18,,,,,17906,22.44,17918,16.21,,,18494,21.41/30062016,17580,8466,22.99,,,8873,23.18,,,,,,,17918,16.22,,,18494,21.40/30062016,17640,8466,22.99,8766,23.30,8873,23.18,,,10243,21.30,17906,22.43,,,,,,/30062016,17700,8466,22.99,8766,23.24,8873,23.18,,,,,,,17918,16.20,,,18494,21.39/30062016,17760,8466,22.99,8766,23.24,8873,23.18,,,10243,21.30,17906,22.43,17918,16.20,,,,/30062016,17760,8466,22.99,8766,23.24,8873,23.18,,,10243,21.30,17906,22.43,17918,16.20,,,,/30062016,17820,8466,22.99,8766,23.24,8873,23.18,,,10243,21.30,17906,22.44,,,,,18494,21.38/30062016,17880,8466,22.99,8766,23.24,8873,23.18,,,10243,21.30,17906,22.42,17918,16.18,,,18494,21.38/30062016,17940,,,8766,23.24,8873,23.18,,,10243,21.30,,,17918,16.20,,,18494,21.38/30062016,18000,8466,22.99,8766,23.24,8873,23.18,,,10243,21.30,17906,22.43,17918,16.19,,,,/30062016,18060,8466,22.99,,,8873,23.18,,,10243,21.30,17906,22.42,17918,16.20,,,18494,21.37/30062016,18120,8466,22.99,8766,23.24,8873,23.18,,,,,17906,22.43,17918,16.19,,,,/30062016,18180,8466,22.99,8766,23.24,8873,23.18,,,10243,21.24,17906,22.43,17918,16.18,,,18494,21.37/30062016,18240,8466,22.99,8766,23.24,8873,23.18,,,10243,21.24,,,17918,16.17,,,18494,21.36/30062016,18300,8466,22.93,8766,23.24,8873,23.18,,,10243,21.24,17906,22.40,17918,16.17,,,,/30062016,18360,,,8766,23.24,8873,23.18,,,,,17906,22.41,,,,,18494,21.34/30062016,18420,,,8766,23.24,,,,,10243,21.30,,,17918,16.17,,,18494,21.33/30062016,18480,,,8766,23.24,,,,,10243,21.30,17906,22.41,17918,16.16,,,,/30062016,18540,8466,22.93,8766,23.24,,,,,10243,21.24,17906,22.39,17918,16.15,,,18494,21.31/30062016,18600,8466,22.93,,,8873,23.18,,,,,,,17918,16.16,,,18494,21.31/30062016,18660,8466,22.93,8766,23.24,8873,23.18,,,10243,21.24,17906,22.39,17918,16.15,,,,/30062016,18720,,,8766,23.24,8873,23.18,,,10243,21.24,,,,,,,18494,21.32/30062016,18780,8466,22.93,8766,23.24,,,,,10243,21.24,17906,22.39,17918,16.15,,,18494,21.32/30062016,18840,8466,22.93,8766,23.24,8873,23.18,,,10243,21.24,17906,22.38,,,,,18494,21.34/30062016,18900,8466,22.93,8766,23.24,,,,,10243,21.24,,,17918,16.15,,,18494,21.36/30062016,18960,,,8766,23.24,8873,23.18,,,10243,21.24,17906,22.37,,,,,18494,21.36/30062016,19020,8466,22.93,8766,23.24,8873,23.18,,,10243,21.24,17906,22.37,17918,16.14,,,18494,21.36/30062016,19080,,,8766,23.24,8873,23.18,,,10243,21.24,,,,,,,,/30062016,19140,8466,22.93,8766,23.24,8873,23.18,,,10243,21.24,17906,22.36,17918,16.13,,,18494,21.38/30062016,19200,8466,22.93,,,,,,,10243,21.24,,,,,,,18494,21.38/30062016,19260,8466,22.93,,,8873,23.18,,,10243,21.24,17906,22.38,17918,16.13,,,,/30062016,19320,8466,22.93,8766,23.24,8873,23.18,,,10243,21.24,17906,22.39,,,,,18494,21.40/30062016,19380,8466,22.93,8766,23.24,8873,23.18,,,10243,21.24,17906,22.36,17918,16.14,,,18494,21.41/30062016,19440,8466,22.93,,,8873,23.18,,,10243,21.24,,,17918,16.13,,,,/30062016,19500,8466,22.93,8766,23.24,8873,23.18,,,10243,21.24,17906,22.37,,,,,18494,21.42/30062016,19560,8466,22.93,8766,23.24,8873,23.18,,,10243,21.24,17906,22.37,17918,16.13,,,,/30062016,19620,8466,22.93,8766,23.24,8873,23.18,,,10243,21.24,17906,22.38,17918,16.14,,,18494,21.43/30062016,19680,8466,22.93,8766,23.24,,,,,10243,21.24,17906,22.36,17918,16.12,,,18494,21.44/30062016,19740,8466,22.93,8766,23.24,8873,23.18,,,10243,21.24,,,17918,16.13,,,,/30062016,19800,8466,22.93,8766,23.24,8873,23.18,,,10243,21.24,17906,22.36,17918,16.12,,,18494,21.44/30062016,19860,8466,22.93,,,8873,23.18,,,10243,21.24,17906,22.34,17918,16.13,,,,/30062016,19920,8466,22.93,8766,23.24,8873,23.18,,,10243,21.24,,,17918,16.13,,,18494,21.46/30062016,19980,,,8766,23.24,8873,23.18,,,10243,21.24,17906,22.36,17918,16.12,,,18494,21.47/30062016,20040,8466,22.93,8766,23.24,8873,23.18,,,10243,21.24,17906,22.36,,,,,18494,21.47/30062016,20100,8466,22.93,8766,23.24,,,,,10243,21.24,17906,22.34,17918,16.14,,,,/30062016,20160,,,,,8873,23.18,,,10243,21.24,17906,22.35,17918,16.13,,,18494,21.49/30062016,20220,8466,22.93,8766,23.24,8873,23.18,,,10243,21.24,17906,22.35,,,,,18494,21.48/30062016,20280,8466,22.93,8766,23.24,8873,23.18,,,10243,21.24,17906,22.34,17918,16.12,,,18494,21.49/30062016,20340,8466,22.93,8766,23.24,8873,23.18,,,,,,,17918,16.11,,,18494,21.50/30062016,20400,,,,,8873,23.18,,,10243,21.24,17906,22.34,17918,16.13,,,,/30062016,20460,8466,22.93,,,8873,23.18,,,10243,21.24,17906,22.35,17918,16.13,,,18494,21.50/30062016,20520,8466,22.93,8766,23.24,8873,23.18,,,,,17906,22.32,,,,,18494,21.51/30062016,20580,8466,22.86,8766,23.24,8873,23.18,,,10243,21.18,17906,22.34,17918,16.12,,,,/30062016,20640,8466,22.93,8766,23.24,,,,,10243,21.24,17906,22.34,,,,,18494,21.52/30062016,20700,8466,22.86,,,8873,23.24,,,10243,21.24,,,17918,16.13,,,18494,21.52/30062016,20760,8466,22.86,8766,23.24,8873,23.18,,,10243,21.24,17906,22.34,,,,,18494,21.53/30062016,20820,,,8766,23.24,,,,,10243,21.18,17906,22.33,17918,16.12,,,18494,21.52/30062016,20880,8466,22.86,8766,23.24,8873,23.18,,,10243,21.18,,,,,,,18494,21.53/30062016,20940,8466,22.86,,,8873,23.24,,,10243,21.18,17906,22.34,17918,16.14,,,18494,21.53/30062016,21000,8466,22.86,8766,23.24,8873,23.24,,,10243,21.24,,,17918,16.12,,,,/30062016,21060,8466,22.86,,,8873,23.24,,,10243,21.24,17906,22.33,17918,16.13,,,18494,21.55/30062016,21120,8466,22.86,8766,23.24,,,,,10243,21.18,17906,22.34,,,,,18494,21.55/30062016,21180,8466,22.86,8766,23.24,8873,23.18,,,,,,,,,,,18494,21.55/30062016,21240,8466,22.86,8766,23.24,,,,,10243,21.18,,,17918,16.14,,,,/30062016,21300,8466,22.86,,,8873,23.18,,,,,17906,22.32,,,,,18494,21.56/30062016,21360,8466,22.86,8766,23.24,8873,23.18,,,10243,21.18,,,17918,16.14,,,18494,21.55/30062016,21420,8466,22.86,8766,23.24,8873,23.18,,,10243,21.18,17906,22.32,,,,,18494,21.56/30062016,21480,8466,22.86,,,8873,23.18,,,10243,21.18,17906,22.32,17918,16.15,,,18494,21.58/30062016,21540,8466,22.86,8766,23.24,,,,,,,17906,22.32,17918,16.14,,,,/30062016,21600,8466,22.86,8766,23.24,8873,23.18,,,10243,21.18,17906,22.32,,,,,18494,21.58/30062016,21660,8466,22.86,8766,23.24,8873,23.18,,,10243,21.18,,,17918,16.16,,,,/30062016,21720,8466,22.86,,,8873,23.18,,,10243,21.18,17906,22.31,17918,16.14,,,18494,21.58/30062016,21780,8466,22.86,,,,,,,10243,21.18,17906,22.30,,,,,,/30062016,21840,,,8766,23.24,8873,23.18,,,,,17906,22.31,,,,,18494,21.58/30062016,21900,8466,22.86,8766,23.24,8873,23.24,,,10243,21.18,17906,22.30,17918,16.14,,,,/30062016,21960,8466,22.86,,,8873,23.18,,,10243,21.18,17906,22.32,17918,16.13,,,18494,21.59/30062016,22020,8466,22.86,8766,23.24,8873,23.24,,,10243,21.18,17906,22.30,,,,,18494,21.60/30062016,22080,,,8766,23.24,,,,,10243,21.18,,,17918,16.14,,,18494,21.60/30062016,22140,8466,22.86,,,8873,23.24,,,10243,21.18,17906,22.30,17918,16.14,,,,/30062016,22200,8466,22.86,8766,23.24,8873,23.24,,,10243,21.18,17906,22.30,17918,16.14,,,18494,21.60/30062016,22260,,,,,8873,23.24,,,10243,21.18,17906,22.32,17918,16.14,,,18494,21.61/30062016,22320,8466,22.86,8766,23.24,8873,23.24,,,10243,21.18,,,,,,,18494,21.62/30062016,22380,8466,22.86,8766,23.24,,,,,10243,21.18,17906,22.29,,,,,18494,21.61/30062016,22440,8466,22.86,8766,23.24,8873,23.18,,,10243,21.18,,,17918,16.14,,,18494,21.60/30062016,22500,,,,,,,,,10243,21.18,17906,22.29,,,,,18494,21.63/30062016,22560,8466,22.86,,,8873,23.24,,,10243,21.18,17906,22.30,17918,16.14,,,,/30062016,22620,,,8766,23.24,8873,23.24,,,10243,21.18,17906,22.30,17918,16.16,,,18494,21.62/30062016,22680,,,8766,23.24,8873,23.24,,,10243,21.18,17906,22.30,17918,16.14,,,18494,21.61/30062016,22740,8466,22.86,8766,23.24,8873,23.24,,,10243,21.18,,,,,,,18494,21.62/30062016,22800,8466,22.86,8766,23.24,,,,,10243,21.18,17906,22.30,17918,16.14,,,18494,21.63/30062016,22860,8466,22.86,,,8873,23.24,,,10243,21.18,,,17918,16.14,,,,/30062016,22920,8466,22.86,8766,23.24,8873,23.24,,,10243,21.18,17906,22.30,17918,16.14,,,18494,21.62/30062016,22980,8466,22.86,8766,23.24,8873,23.24,,,10243,21.18,17906,22.29,,,,,18494,21.63/30062016,23040,,,8766,23.24,8873,23.24,,,10243,21.18,,,17918,16.14,,,,/30062016,23100,8466,22.86,8766,23.18,8873,23.24,,,10243,21.18,17906,22.29,17918,16.13,,,18494,21.64/30062016,23160,,,,,8873,23.24,,,10243,21.18,,,17918,16.15,,,18494,21.64/30062016,23220,,,8766,23.24,,,,,10243,21.18,17906,22.28,17918,16.14,,,18494,21.64/30062016,23280,,,8766,23.24,8873,23.24,,,,,17906,22.28,17918,16.14,,,18494,21.65/30062016,23340,8466,22.80,8766,23.18,,,,,10243,21.18,,,,,,,,/30062016,23400,8466,22.80,8766,23.18,8873,23.24,,,10243,21.18,17906,22.28,,,,,18494,21.64/30062016,23460,,,8766,23.24,8873,23.24,,,,,,,,,,,,/30062016,23520,,,8766,23.24,8873,23.24,,,10243,21.11,17906,22.29,17918,16.16,,,18494,21.66/30062016,23580,8466,22.86,8766,23.24,8873,23.24,,,10243,21.11,17906,22.28,17918,16.14,,,,/30062016,23640,,,8766,23.18,8873,23.24,,,,,,,17918,16.16,,,18494,21.66/30062016,23700,8466,22.80,8766,23.24,8873,23.24,,,10243,21.18,17906,22.28,17918,16.14,,,18494,21.66/30062016,23760,8466,22.80,8766,23.24,8873,23.24,,,10243,21.18,17906,22.27,,,,,,/30062016,23820,8466,22.80,8766,23.18,,,,,10243,21.18,,,17918,16.16,,,18494,21.66/30062016,23880,,,8766,23.18,8873,23.24,,,10243,21.18,17906,22.27,,,,,,/30062016,23940,8466,22.80,8766,23.18,8873,23.24,,,,,17906,22.26,17918,16.16,,,18494,21.67/30062016,24000,8466,22.80,8766,23.18,8873,23.24,,,10243,21.11,17906,22.28,17918,16.16,,,18494,21.66/30062016,24060,8466,22.80,8766,23.18,8873,23.24,,,10243,21.18,,,,,,,,/30062016,24120,8466,22.80,8766,23.18,8873,23.24,,,10243,21.11,17906,22.27,,,,,18494,21.66/30062016,24180,,,8766,23.18,,,,,10243,21.18,,,,,,,,/30062016,24240,8466,22.80,,,8873,23.24,,,10243,21.11,17906,22.28,17918,16.17,,,18494,21.67/30062016,24300,8466,22.80,8766,23.18,8873,23.24,,,,,17906,22.28,17918,16.16,,,18494,21.66/30062016,24360,8466,22.80,,,8873,23.24,,,10243,21.11,,,17918,16.17,,,,/30062016,24420,8466,22.80,,,8873,23.24,,,10243,21.18,17906,22.27,,,,,,/30062016,24480,8466,22.80,8766,23.24,8873,23.24,,,,,17906,22.27,17918,16.16,,,,/30062016,24540,8466,22.80,8766,23.18,8873,23.24,,,10243,21.11,17906,22.26,,,,,18494,21.68/30062016,24600,8466,22.80,8766,23.18,,,,,,,17906,22.26,17918,16.19,,,18494,21.68/30062016,24660,8466,22.80,8766,23.18,8873,23.24,,,10243,21.18,,,,,,,18494,21.67/30062016,24720,8466,22.80,8766,23.24,8873,23.24,,,10243,21.18,17906,22.26,,,,,,/30062016,24780,8466,22.80,8766,23.18,8873,23.24,,,,,,,,,,,18494,21.68/30062016,24840,8466,22.80,8766,23.18,8873,23.24,,,10243,21.11,17906,22.27,17918,16.20,,,18494,21.69/30062016,24900,8466,22.80,8766,23.18,,,,,10243,21.11,,,,,,,,/30062016,24960,,,8766,23.18,8873,23.24,,,10243,21.11,17906,22.26,17918,16.22,,,18494,21.68/30062016,25020,8466,22.80,,,8873,23.24,,,10243,21.11,,,,,,,,/30062016,25080,,,8766,23.18,8873,23.24,,,10243,21.11,17906,22.26,17918,16.22,,,18494,21.68/30062016,25140,8466,22.80,8766,23.18,,,,,10243,21.11,17906,22.26,,,,,18494,21.67/30062016,25200,8466,22.80,,,8873,23.24,,,,,17906,22.25,17918,16.22,,,18494,21.69/30062016,25260,8466,22.80,8766,23.18,8873,23.24,,,10243,21.11,,,17918,16.22,,,18494,21.70/30062016,25320,8466,22.80,8766,23.18,8873,23.24,,,10243,21.11,17906,22.26,,,,,,/30062016,25380,8466,22.80,8766,23.18,8873,23.24,,,10243,21.11,17906,22.26,,,,,18494,21.70/30062016,25440,8466,22.80,8766,23.18,8873,23.24,,,10243,21.11,17906,22.25,,,,,,/30062016,25500,8466,22.80,,,,,,,10243,21.11,17906,22.25,17918,16.23,,,18494,21.70/30062016,25560,8466,22.80,8766,23.18,8873,23.24,,,10243,21.11,,,17918,16.24,,,18494,21.70/30062016,25620,8466,22.80,8766,23.18,8873,23.24,,,10243,21.11,17906,22.26,17918,16.24,,,18494,21.71/30062016,25680,,,8766,23.18,8873,23.24,,,10243,21.11,,,,,,,18494,21.70/30062016,25740,8466,22.80,8766,23.18,8873,23.24,,,10243,21.11,17906,22.26,,,,,,/30062016,25800,8466,22.80,8766,23.18,8873,23.24,,,10243,21.11,17906,22.26,17918,16.24,,,18494,21.70/30062016,25860,,,8766,23.18,8873,23.24,,,10243,21.11,,,,,,,,/30062016,25920,8466,22.80,8766,23.24,8873,23.24,,,10243,21.11,17906,22.24,17918,16.26,,,18494,21.71/30062016,25980,8466,22.80,8766,23.18,8873,23.24,,,10243,21.11,17906,22.25,17918,16.27,,,18494,21.70/30062016,26040,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,17906,22.25,,,,,18494,21.72/30062016,26100,8466,22.80,8766,23.24,8873,23.24,,,,,17906,22.24,17918,16.27,,,18494,21.72/30062016,26160,8466,22.80,8766,23.24,8873,23.24,,,10243,21.11,,,,,,,,/30062016,26220,8466,22.80,8766,23.18,8873,23.24,,,10243,21.11,17906,22.24,17918,16.30,,,18494,21.71/30062016,26280,8466,22.80,8766,23.18,8873,23.24,,,10243,21.11,,,,,,,18494,21.73/30062016,26340,,,8766,23.18,8873,23.24,,,10243,21.11,17906,22.24,17918,16.28,,,18494,21.71/30062016,26400,,,8766,23.18,8873,23.24,,,10243,21.11,,,17918,16.30,,,,/30062016,26460,8466,22.80,8766,23.18,8873,23.24,,,10243,21.11,17906,22.24,,,,,18494,21.72/30062016,26520,8466,22.74,,,,,,,,,,,17918,16.29,,,,/30062016,26580,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,17906,22.25,17918,16.29,,,18494,21.72/30062016,26640,8466,22.80,8766,23.18,8873,23.24,,,10243,21.11,17906,22.24,17918,16.28,,,18494,21.72/30062016,26700,,,,,8873,23.24,,,10243,21.11,17906,22.25,17918,16.31,,,,/30062016,26760,8466,22.80,8766,23.18,8873,23.24,,,10243,21.11,,,,,,,18494,21.72/30062016,26820,8466,22.74,8766,23.18,,,,,10243,21.11,17906,22.24,17918,16.31,,,18494,21.73/30062016,26880,8466,22.74,,,8873,23.24,,,10243,21.11,17906,22.25,17918,16.30,,,18494,21.73/30062016,26940,8466,22.74,8766,23.24,8873,23.24,,,10243,21.11,17906,22.25,,,,,18494,21.73/30062016,27000,,,8766,23.18,8873,23.24,,,10243,21.11,,,17918,16.33,,,18494,21.74/30062016,27060,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,,,,,,,,/30062016,27120,8466,22.80,8766,23.18,8873,23.24,,,,,17906,22.23,17918,16.32,,,18494,21.73/30062016,27180,8466,22.80,,,8873,23.24,,,10243,21.11,17906,22.24,17918,16.32,,,,/30062016,27240,8466,22.74,,,8873,23.24,,,10243,21.11,17906,22.24,17918,16.32,,,18494,21.74/30062016,27300,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,,,,,,,,/30062016,27360,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,17906,22.24,17918,16.32,,,18494,21.73/30062016,27420,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,,,,,,,18494,21.74/30062016,27480,,,8766,23.18,8873,23.24,,,10243,21.11,17906,22.23,17918,16.33,,,18494,21.76/30062016,27540,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,,,17918,16.33,,,,/30062016,27600,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,17906,22.24,17918,16.34,,,18494,21.74/30062016,27660,,,8766,23.18,8873,23.24,,,10243,21.11,17906,22.24,17918,16.34,,,18494,21.74/30062016,27720,8466,22.74,,,8873,23.24,,,10243,21.11,,,,,,,,/30062016,27780,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,17906,22.22,17918,16.36,,,18494,21.74/30062016,27840,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,17906,22.24,17918,16.36,,,18494,21.74/30062016,27900,8466,22.74,,,8873,23.24,,,,,,,17918,16.38,,,18494,21.74/30062016,27960,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,17906,22.23,17918,16.38,,,18494,21.74/30062016,28020,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,17906,22.22,17918,16.38,,,18494,21.74/30062016,28080,8466,22.74,,,,,,,,,,,17918,16.39,,,,/30062016,28140,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,17906,22.23,,,,,18494,21.75/30062016,28200,,,8766,23.18,8873,23.24,,,10243,21.11,17906,22.23,17918,16.40,,,,/30062016,28260,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,17906,22.22,17918,16.40,,,18494,21.75/30062016,28320,,,8766,23.18,,,,,10243,21.05,,,17918,16.42,,,,/30062016,28380,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,17906,22.22,17918,16.42,,,18494,21.74/30062016,28440,8466,22.74,,,8873,23.24,,,10243,21.11,,,17918,16.43,,,18494,21.74/30062016,28500,,,8766,23.18,8873,23.24,,,10243,21.11,17906,22.22,,,,,,/30062016,28560,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,17906,22.22,17918,16.44,,,18494,21.74/30062016,28620,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,17906,22.22,17918,16.44,,,,/30062016,28680,8466,22.74,,,8873,23.24,,,10243,21.11,,,17918,16.45,,,18494,21.75/30062016,28740,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,17906,22.22,,,,,18494,21.75/30062016,28800,,,8766,23.18,8873,23.24,,,10243,21.11,17906,22.20,17918,16.45,,,18494,21.75/30062016,28860,8466,22.74,8766,23.18,,,,,10243,21.11,17906,22.21,17918,16.46,,,,/30062016,28920,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,17906,22.22,17918,16.48,,,18494,21.76/30062016,28980,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,17906,22.22,17918,16.47,,,18494,21.75/30062016,29040,8466,22.74,8766,23.18,,,,,10243,21.05,17906,22.23,,,,,,/30062016,29100,,,8766,23.18,8873,23.24,,,,,,,17918,16.48,,,18494,21.76/30062016,29160,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,17906,22.24,,,,,,/30062016,29220,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,17906,22.23,17918,16.50,,,18494,21.76/30062016,29280,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,,,17918,16.50,,,18494,21.74/30062016,29340,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,17906,22.22,,,,,,/30062016,29400,8466,22.74,8766,23.18,8873,23.24,,,,,17906,22.21,17918,16.52,,,18494,21.76/30062016,29460,8466,22.74,,,8873,23.24,,,10243,21.11,,,17918,16.52,,,18494,21.76/30062016,29520,8466,22.74,8766,23.18,,,,,10243,21.05,17906,22.22,17918,16.53,,,18494,21.76/30062016,29580,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,17906,22.22,,,,,,/30062016,29640,,,8766,23.18,,,,,10243,21.05,,,17918,16.54,,,18494,21.76/30062016,29700,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,17906,22.22,17918,16.54,,,18494,21.76/30062016,29760,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,,,17918,16.55,,,18494,21.77/30062016,29820,,,8766,23.18,8873,23.24,,,10243,21.05,17906,22.23,17918,16.56,,,18494,21.76/30062016,29880,,,,,8873,23.24,,,10243,21.05,,,17918,16.57,,,18494,21.78/30062016,29940,,,8766,23.18,8873,23.24,,,10243,21.11,17906,22.23,17918,16.56,,,18494,21.77/30062016,30000,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,,,,,,,,/30062016,30060,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,17906,22.22,17918,16.59,,,18494,21.77/30062016,30120,8466,22.74,8766,23.18,,,,,10243,21.05,17906,22.22,17918,16.59,,,,/30062016,30180,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,,,17918,16.61,,,18494,21.77/30062016,30240,8466,22.74,8766,23.18,8873,23.24,,,,,17906,22.24,17918,16.62,,,18494,21.76/30062016,30300,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,,,17918,16.62,,,,/30062016,30360,,,,,8873,23.24,,,10243,21.05,17906,22.22,,,,,18494,21.78/30062016,30420,,,8766,23.18,8873,23.24,,,10243,21.05,17906,22.22,17918,16.64,,,18494,21.77/30062016,30480,8466,22.74,,,8873,23.24,,,10243,21.05,,,17918,16.64,,,,/30062016,30540,,,8766,23.18,8873,23.24,,,10243,21.05,17906,22.22,,,,,18494,21.77/30062016,30600,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,,,17918,16.66,,,,/30062016,30660,8466,22.74,8766,23.18,,,,,,,17906,22.20,17918,16.66,,,18494,21.78/30062016,30720,8466,22.74,8766,23.18,8873,23.24,,,,,17906,22.21,17918,16.67,,,,/30062016,30780,,,,,8873,23.24,,,10243,21.05,17906,22.20,17918,16.68,,,18494,21.76/30062016,30840,8466,22.74,8766,23.18,,,,,10243,21.05,17906,22.20,,,,,18494,21.77/30062016,30900,8466,22.74,8766,23.18,8873,23.24,,,,,17906,22.20,17918,16.70,,,18494,21.78/30062016,30960,,,8766,23.18,8873,23.24,,,10243,21.05,17906,22.21,,,,,18494,21.79/30062016,31020,,,8766,23.18,8873,23.24,,,10243,21.05,,,17918,16.72,,,,/30062016,31080,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,17906,22.21,17918,16.72,,,18494,21.77/30062016,31140,8466,22.74,8766,23.18,,,,,10243,21.05,,,,,,,18494,21.77/30062016,31200,8466,22.74,8766,23.18,8873,23.24,,,,,17906,22.21,17918,16.74,,,18494,21.78/30062016,31260,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,17906,22.22,,,,,,/30062016,31320,8466,22.74,,,8873,23.24,,,10243,21.05,17906,22.21,17918,16.74,,,18494,21.78/30062016,31380,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,17906,22.22,17918,16.75,,,18494,21.79/30062016,31440,,,8766,23.18,8873,23.24,,,10243,21.05,,,,,,,,/30062016,31500,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,17906,22.20,17918,16.76,,,18494,21.78/30062016,31560,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,,,17918,16.78,,,18494,21.78/30062016,31620,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,17906,22.22,,,,,18494,21.78/30062016,31680,8466,22.74,,,,,,,,,17906,22.22,17918,16.77,,,18494,21.79/30062016,31740,8466,22.74,,,,,,,10243,21.05,,,17918,16.80,,,18494,21.78/30062016,31800,8466,22.74,8766,23.18,,,,,10243,21.05,17906,22.20,,,,,18494,21.80/30062016,31860,8466,22.68,8766,23.18,8873,23.24,,,10243,21.05,,,17918,16.80,,,,/30062016,31920,8466,22.74,8766,23.18,8873,23.24,,,,,17906,22.20,,,,,18494,21.78/30062016,31980,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,17906,22.20,17918,16.81,,,18494,21.80/30062016,32040,8466,22.74,8766,23.18,,,,,,,17906,22.20,17918,16.82,,,18494,21.78/30062016,32100,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,,,17918,16.83,,,,/30062016,32160,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,17906,22.20,17918,16.86,,,18494,21.79/30062016,32220,8466,22.74,,,,,,,10243,21.05,17906,22.20,,,,,18494,21.80/30062016,32280,,,8766,23.18,8873,23.24,,,,,17906,22.20,17918,16.86,,,18494,21.80/30062016,32340,8466,22.68,8766,23.18,8873,23.24,,,10243,21.05,17906,22.21,17918,16.90,,,18494,21.82/30062016,32400,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,17906,22.20,,,,,,/30062016,32460,8466,22.74,,,8873,23.24,,,10243,21.05,17906,22.20,17918,16.91,,,18494,21.91/30062016,32520,8466,22.74,,,8873,23.24,,,10243,21.05,,,17918,16.90,,,,/30062016,32580,8466,22.74,8766,23.18,,,,,10243,21.05,17906,22.20,17918,16.94,,,18494,22.02/30062016,32640,8466,22.74,,,8873,23.24,,,10243,21.05,17906,22.22,,,,,,/30062016,32700,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,17906,22.22,17918,16.94,,,18494,22.14/30062016,32760,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,17906,22.22,17918,16.96,,,,/30062016,32820,,,8766,23.18,,,,,10243,21.05,17906,22.22,,,,,18494,22.27/30062016,32880,8466,22.74,8766,23.18,8873,23.24,,,,,,,17918,16.98,,,18494,22.30/30062016,32940,8466,22.74,,,8873,23.24,,,10243,21.05,17906,22.21,,,,,18494,22.34/30062016,33000,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,17906,22.22,17918,16.99,,,,/30062016,33060,8466,22.74,,,8873,23.24,,,10243,21.05,,,,,,,18494,22.36/30062016,33120,,,8766,23.18,8873,23.24,,,10243,21.05,17906,22.20,17918,16.99,,,18494,22.36/30062016,33180,8466,22.74,8766,23.18,8873,23.18,,,10243,21.05,17906,22.21,17918,17.01,,,18494,22.36/30062016,33240,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,17906,22.21,17918,17.01,,,18494,22.36/30062016,33300,8466,22.74,,,8873,23.18,,,,,,,,,,,18494,22.37/30062016,33360,8466,22.74,8766,23.18,8873,23.18,,,10243,21.05,17906,22.22,17918,17.02,,,18494,22.36/30062016,33420,8466,22.74,,,8873,23.24,,,,,,,17918,17.03,,,,/30062016,33480,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,17906,22.22,17918,17.04,,,18494,22.35/30062016,33540,,,8766,23.18,8873,23.24,,,10243,21.05,17906,22.22,17918,17.06,,,18494,22.35/30062016,33600,8466,22.74,,,8873,23.24,,,10243,21.05,,,17918,17.05,,,18494,22.36/30062016,33660,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,17906,22.21,,,,,18494,22.36/30062016,33720,,,8766,23.18,8873,23.24,,,10243,21.05,,,17918,17.07,,,,/30062016,33780,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,17906,22.22,,,,,18494,22.35/30062016,33840,8466,22.74,8766,23.18,8873,23.24,,,,,,,17918,17.09,,,18494,22.33/30062016,33900,8466,22.74,,,8873,23.24,9259,21.68,10243,21.05,17906,22.22,17918,17.11,,,,/30062016,33960,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,,,17918,17.12,,,,/30062016,34020,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,,,17918,17.11,,,18494,22.33/30062016,34080,8466,22.74,8766,23.18,8873,23.24,9259,21.68,,,17906,22.22,,,,,,/30062016,34140,,,8766,23.18,8873,23.24,,,10243,21.05,17906,22.23,,,,,18494,22.32/30062016,34140,,,8766,23.18,8873,23.24,,,10243,21.05,17906,22.23,,,,,18494,22.32/30062016,34200,8466,22.74,,,8873,23.18,,,10243,21.05,,,17918,17.16,,,18494,22.32/30062016,34260,8466,22.74,8766,23.18,8873,23.24,,,10243,21.05,17906,22.22,17918,17.16,,,18494,22.33/30062016,34320,8466,22.74,,,8873,23.18,,,10243,21.05,,,17918,17.17,,,,/30062016,34380,,,8766,23.18,8873,23.18,,,10243,20.99,17906,22.23,,,,,18494,22.32/30062016,34440,8466,22.74,8766,23.18,,,,,10243,21.05,17906,22.22,17918,17.19,,,,/30062016,34500,8466,22.74,8766,23.18,8873,23.18,,,10243,21.05,,,,,,,18494,22.32/30062016,34560,8466,22.74,8766,23.18,8873,23.18,,,10243,21.05,17906,22.23,17918,17.20,,,,/30062016,34620,8466,22.74,,,8873,23.18,,,,,17906,22.24,17918,17.22,,,18494,22.31/30062016,34680,,,,,8873,23.18,,,10243,21.05,17906,22.24,17918,17.22,,,,/30062016,34740,8466,22.74,8766,23.18,,,,,10243,21.05,,,,,,,18494,22.31/30062016,34800,8466,22.74,8766,23.24,8873,23.24,,,10243,21.05,17906,22.24,17918,17.24,,,18494,22.31/30062016,34860,8466,22.74,8766,23.18,8873,23.18,,,10243,21.05,17906,22.25,17918,17.24,,,18494,22.30/30062016,34920,8466,22.74,8766,23.18,8873,23.18,,,10243,21.05,,,17918,17.26,,,,/30062016,34980,,,8766,23.18,8873,23.18,,,10243,21.05,17906,22.25,,,,,18494,22.31/30062016,35040,,,8766,23.18,8873,23.18,,,10243,21.05,,,17918,17.28,,,,/30062016,35100,8466,22.74,8766,23.18,8873,23.18,9259,21.68,10243,21.05,17906,22.24,17918,17.28,,,18494,22.30/30062016,35160,8466,22.68,8766,23.18,,,,,10243,21.05,,,17918,17.30,,,18494,22.30/30062016,35220,8466,22.74,,,8873,23.24,,,10243,21.05,17906,22.25,17918,17.30,,,,/30062016,35280,8466,22.74,,,8873,23.18,,,10243,21.05,17906,22.26,,,,,18494,22.30/30062016,35340,8466,22.74,8766,23.18,,,,,10243,21.05,,,17918,17.31,,,,/30062016,35400,8466,22.74,8766,23.18,8873,23.18,,,10243,21.05,17906,22.25,17918,17.31,,,18494,22.29/30062016,35460,8466,22.74,,,8873,23.18,,,10243,21.05,17906,22.26,,,,,18494,22.30/30062016,35520,8466,22.74,8766,23.18,8873,23.18,,,,,17906,22.26,17918,17.34,,,18494,22.30/30062016,35580,8466,22.74,8766,23.18,8873,23.18,,,10243,21.05,,,,,,,,/30062016,35640,8466,22.74,8766,23.24,8873,23.18,,,10243,21.05,,,17918,17.35,,,18494,22.30/30062016,35700,8466,22.74,8766,23.18,8873,23.18,,,10243,21.05,17906,22.26,17918,17.36,,,,/30062016,35760,8466,22.74,8766,23.18,8873,23.18,,,10243,21.05,,,,,,,18494,22.30/30062016,35820,8466,22.74,,,,,,,10243,21.05,17906,22.27,17918,17.38,,,,/30062016,35880,8466,22.74,,,8873,23.18,,,10243,21.05,17906,22.26,17918,17.39,,,,/30062016,35940,,,8766,23.18,8873,23.18,,,10243,21.05,17906,22.26,17918,17.40,,,18494,22.29/30062016,36000,8466,22.74,8766,23.18,8873,23.18,,,10243,21.05,17906,22.28,,,,,18494,22.28/30062016,36060,8466,22.74,8766,23.18,8873,23.18,,,10243,21.05,,,17918,17.42,,,18494,22.28/30062016,36120,8466,22.74,8766,23.18,8873,23.18,9259,21.68,10243,21.05,17906,22.26,,,,,18494,22.27/30062016,36180,8466,22.74,,,8873,23.18,,,10243,21.05,17906,22.27,,,,,,/30062016,36240,,,8766,23.18,8873,23.18,9259,21.68,10243,21.05,17906,22.27,17918,17.44,,,18494,22.28/30062016,36300,8466,22.74,,,8873,23.18,9259,21.68,10243,21.05,,,,,,,,/30062016,36360,8466,22.74,8766,23.24,8873,23.11,,,10243,21.05,17906,22.26,17918,17.44,,,18494,22.28/30062016,36420,8466,22.74,,,8873,23.18,9259,21.68,10243,21.11,,,17918,17.46,,,18494,22.28/30062016,36480,8466,22.74,8766,23.24,,,9259,21.68,10243,21.05,17906,22.26,17918,17.46,,,18494,22.26/30062016,36540,8466,22.74,8766,23.18,8873,23.11,9259,21.68,10243,21.05,17906,22.28,17918,17.48,,,18494,22.26/30062016,36600,8466,22.74,8766,23.24,8873,23.11,9259,21.68,10243,21.05,,,,,,,,/30062016,36660,8466,22.74,8766,23.24,,,9259,21.68,10243,21.11,17906,22.28,,,,,,/30062016,36720,8466,22.74,,,8873,23.11,9259,21.68,10243,21.05,17906,22.27,17918,17.49,,,18494,22.27/30062016,36780,8466,22.74,,,8873,23.11,,,10243,21.11,17906,22.29,17918,17.49,,,18494,22.26/30062016,36840,,,8766,23.24,8873,23.11,9259,21.68,10243,21.11,17906,22.29,,,,,18494,22.26/30062016,36900,8466,22.74,8766,23.24,8873,23.11,9259,21.68,,,17906,22.29,17918,17.50,,,,/30062016,36960,8466,22.74,,,8873,23.11,9259,21.68,10243,21.05,,,17918,17.50,,,18494,22.26/30062016,37020,8466,22.74,8766,23.24,8873,23.11,9259,21.68,10243,21.05,17906,22.28,,,,,18494,22.26/30062016,37080,8466,22.74,,,8873,23.11,9259,21.68,10243,21.11,17906,22.28,17918,17.50,,,18494,22.26/30062016,37140,,,8766,23.24,,,9259,21.68,10243,21.11,,,17918,17.52,,,18494,22.26/30062016,37200,8466,22.74,8766,23.24,8873,23.11,,,10243,21.11,17906,22.29,,,,,,/30062016,37260,8466,22.74,8766,23.24,8873,23.11,9259,21.68,,,,,17918,17.53,,,18494,22.27/30062016,37320,8466,22.74,,,8873,23.11,,,10243,21.11,17906,22.29,17918,17.54,,,,/30062016,37380,8466,22.74,8766,23.24,8873,23.11,9259,21.68,,,17906,22.28,,,,,18494,22.26/30062016,37440,8466,22.74,8766,23.24,,,9259,21.68,10243,21.11,,,17918,17.56,,,18494,22.25/30062016,37500,8466,22.74,8766,23.24,8873,23.11,,,10243,21.11,17906,22.30,17918,17.56,,,,/30062016,37560,8466,22.74,8766,23.24,8873,23.11,9259,21.68,10243,21.11,17906,22.30,,,,,18494,22.24/30062016,37620,8466,22.74,8766,23.24,8873,23.11,9259,21.68,10243,21.11,17906,22.30,17918,17.56,,,18494,22.25/30062016,37680,8466,22.74,8766,23.24,,,9259,21.68,10243,21.11,17906,22.31,17918,17.57,,,18494,22.24/30062016,37740,8466,22.74,,,,,9259,21.68,10243,21.11,,,,,,,,/30062016,37800,8466,22.74,8766,23.24,8873,23.11,9259,21.68,10243,21.11,17906,22.30,17918,17.57,,,18494,22.24/30062016,37860,8466,22.74,8766,23.24,8873,23.05,,,10243,21.11,17906,22.30,17918,17.57,,,18494,22.24/30062016,37920,8466,22.74,8766,23.24,8873,23.11,,,10243,21.11,17906,22.30,,,,,18494,22.24/30062016,37980,8466,22.74,8766,23.24,,,9259,21.68,10243,21.11,17906,22.30,,,,,18494,22.24/30062016,38040,,,8766,23.30,8873,23.11,9259,21.68,10243,21.11,,,17918,17.58,,,,/30062016,38100,8466,22.74,8766,23.30,8873,23.11,9259,21.68,10243,21.11,17906,22.31,,,,,18494,22.24/30062016,38160,8466,22.74,,,8873,23.05,9259,21.74,10243,21.11,,,,,,,,/30062016,38220,8466,22.74,8766,23.30,,,9259,21.68,10243,21.11,17906,22.31,17918,17.59,,,18494,22.24/30062016,38280,8466,22.74,8766,23.30,8873,23.05,,,10243,21.11,,,,,,,18494,22.24/30062016,38340,8466,22.74,,,,,9259,21.68,,,17906,22.30,17918,17.61,,,,/30062016,38400,8466,22.74,,,8873,23.05,9259,21.68,10243,21.11,,,17918,17.62,,,18494,22.24/30062016,38460,8466,22.74,8766,23.30,8873,23.05,9259,21.68,10243,21.11,17906,22.31,,,,,18494,22.23/30062016,38520,8466,22.74,8766,23.30,8873,23.05,9259,21.68,10243,21.11,17906,22.32,17918,17.63,,,18494,22.22/30062016,38580,8466,22.74,,,8873,23.05,9259,21.68,10243,21.11,17906,22.31,17918,17.65,,,,/30062016,38640,,,8766,23.30,8873,23.05,,,10243,21.11,17906,22.31,17918,17.63,,,18494,22.23/30062016,38700,8466,22.74,,,8873,23.05,,,10243,21.11,,,17918,17.64,,,18494,22.22/30062016,38760,8466,22.74,8766,23.30,8873,23.05,,,10243,21.11,17906,22.31,17918,17.66,,,18494,22.21/30062016,38820,8466,22.74,8766,23.30,8873,23.05,,,10243,21.11,,,17918,17.67,,,,/30062016,38880,8466,22.74,8766,23.30,,,,,10243,21.11,17906,22.32,17918,17.68,,,18494,22.22/30062016,38940,,,,,8873,23.05,,,10243,21.11,17906,22.32,,,,,18494,22.21/30062016,39000,8466,22.74,8766,23.36,8873,23.05,,,10243,21.11,,,,,,,18494,22.22/30062016,39060,8466,22.74,8766,23.30,8873,23.05,,,10243,21.11,17906,22.32,17918,17.71,,,,/30062016,39120,8466,22.74,8766,23.36,,,9259,21.74,10243,21.11,17906,22.32,17918,17.72,,,18494,22.22/30062016,39180,8466,22.80,8766,23.36,8873,23.05,,,10243,21.11,,,17918,17.73,,,,/30062016,39240,,,8766,23.36,8873,23.05,9259,21.68,10243,21.11,17906,22.32,17918,17.74,,,18494,22.22/30062016,39300,8466,22.74,8766,23.36,8873,23.05,,,10243,21.11,17906,22.32,,,,,,/30062016,39360,8466,22.74,,,8873,23.05,,,10243,21.18,17906,22.30,17918,17.75,,,18494,22.22/30062016,39420,8466,22.80,8766,23.36,8873,22.99,,,10243,21.11,,,,,,,,/30062016,39480,8466,22.74,8766,23.36,8873,23.05,,,10243,21.18,17906,22.32,17918,17.75,,,18494,22.21/30062016,39540,8466,22.80,8766,23.36,8873,23.05,,,10243,21.18,17906,22.31,17918,17.78,,,18494,22.20/30062016,39600,8466,22.74,8766,23.36,8873,23.05,,,10243,21.18,17906,22.31,,,,,,/30062016,39660,8466,22.80,8766,23.36,,,,,,,17906,22.31,17918,17.80,,,18494,22.21/30062016,39720,,,8766,23.36,8873,23.05,,,10243,21.18,17906,22.31,,,,,18494,22.21/30062016,39780,8466,22.80,8766,23.36,8873,23.05,,,10243,21.18,17906,22.32,,,,,,/30062016,39840,,,8766,23.36,8873,23.05,9259,21.74,10243,21.18,,,17918,17.79,,,18494,22.20/30062016,39900,8466,22.80,8766,23.36,8873,22.99,,,10243,21.18,17906,22.32,17918,17.81,,,18494,22.20/30062016,39960,8466,22.80,8766,23.36,8873,23.05,9259,21.74,10243,21.18,17906,22.33,,,,,18494,22.20/30062016,40020,8466,22.80,8766,23.36,8873,22.99,,,,,,,17918,17.82,,,,/30062016,40080,8466,22.74,8766,23.36,,,,,10243,21.18,17906,22.33,,,,,18494,22.21/30062016,40140,8466,22.80,8766,23.36,8873,22.99,9259,21.68,10243,21.18,,,17918,17.83,,,,/30062016,40200,,,,,8873,22.99,,,10243,21.18,17906,22.32,17918,17.84,,,18494,22.19/30062016,40260,8466,22.80,8766,23.36,8873,22.99,9259,21.74,10243,21.18,17906,22.34,17918,17.86,,,18494,22.20/30062016,40320,8466,22.74,8766,23.36,8873,22.99,,,10243,21.18,,,17918,17.82,,,18494,22.19/30062016,40380,8466,22.80,8766,23.36,8873,22.99,9259,21.74,10243,21.18,17906,22.33,,,,,,/30062016,40440,8466,22.80,8766,23.36,,,9259,21.74,10243,21.18,17906,22.33,17918,17.84,,,18494,22.19/30062016,40500,8466,22.80,8766,23.36,8873,22.99,,,,,,,17918,17.84,,,18494,22.20/30062016,40560,8466,22.74,8766,23.36,8873,22.99,9259,21.68,10243,21.18,17906,22.32,17918,17.84,,,18494,22.19/30062016,40620,8466,22.80,8766,23.36,8873,22.99,,,,,17906,22.33,17918,17.85,,,,/30062016,40680,8466,22.74,8766,23.36,8873,22.99,9259,21.74,10243,21.11,17906,22.32,17918,17.83,,,18494,22.19/30062016,40740,8466,22.74,8766,23.36,8873,22.99,9259,21.74,,,,,17918,17.86,,,18494,22.19/30062016,40800,8466,22.74,8766,23.36,8873,22.99,,,10243,21.18,17906,22.32,,,,,,/30062016,40860,8466,22.74,8766,23.36,8873,22.99,9259,21.68,10243,21.11,17906,22.32,17918,17.85,,,18494,22.18/30062016,40920,,,8766,23.36,,,9259,21.74,10243,21.11,17906,22.34,17918,17.85,,,18494,22.18/30062016,40980,8466,22.74,8766,23.36,8873,22.99,9259,21.74,,,,,,,,,,/30062016,41040,8466,22.80,8766,23.36,8873,22.99,,,10243,21.11,17906,22.33,17918,17.86,,,18494,22.17/30062016,41100,,,8766,23.36,8873,22.99,9259,21.68,10243,21.11,17906,22.33,17918,17.86,,,,/30062016,41160,8466,22.74,8766,23.36,8873,22.99,9259,21.68,10243,21.11,17906,22.32,17918,17.86,,,18494,22.17/30062016,41220,8466,22.80,,,8873,22.99,9259,21.74,10243,21.11,17906,22.32,,,,,18494,22.16/30062016,41280,8466,22.80,8766,23.36,8873,22.99,9259,21.74,10243,21.11,,,17918,17.87,,,,/30062016,41340,8466,22.74,8766,23.36,8873,22.99,9259,21.68,10243,21.11,,,17918,17.89,,,18494,22.17/30062016,41400,8466,22.74,8766,23.36,,,9259,21.74,,,17906,22.34,,,,,18494,22.16/30062016,41460,8466,22.80,8766,23.36,8873,22.99,9259,21.74,,,17906,22.32,17918,17.90,,,,/30062016,41520,8466,22.80,,,,,9259,21.68,10243,21.18,,,,,,,,/30062016,41580,,,8766,23.36,8873,22.99,9259,21.74,10243,21.18,17906,22.33,17918,17.93,,,,/30062016,41640,8466,22.80,8766,23.36,8873,22.99,9259,21.74,10243,21.18,,,,,,,18494,22.16/30062016,41700,8466,22.74,8766,23.36,8873,22.99,,,10243,21.18,17906,22.33,17918,17.94,,,18494,22.17/30062016,41760,8466,22.80,8766,23.36,8873,22.99,9259,21.74,10243,21.18,17906,22.33,17918,17.96,,,18494,22.17/30062016,41820,,,8766,23.36,8873,22.99,9259,21.74,,,,,,,,,,/30062016,41880,8466,22.80,8766,23.36,8873,22.99,9259,21.74,10243,21.18,17906,22.34,17918,17.96,,,18494,22.16/30062016,41940,8466,22.80,,,8873,22.99,9259,21.74,,,17906,22.32,17918,17.98,,,18494,22.17/30062016,42000,,,8766,23.36,8873,22.99,,,10243,21.18,17906,22.33,,,,,18494,22.16/30062016,42060,8466,22.80,8766,23.36,8873,22.93,9259,21.74,10243,21.18,17906,22.33,,,,,,/30062016,42120,8466,22.80,,,8873,22.99,9259,21.68,10243,21.18,17906,22.34,17918,18.00,,,18494,22.15/30062016,42180,8466,22.80,8766,23.30,8873,22.99,,,10243,21.18,,,,,,,18494,22.15/30062016,42240,8466,22.74,8766,23.30,8873,22.99,,,10243,21.18,17906,22.33,,,,,18494,22.16/30062016,42300,8466,22.80,8766,23.36,8873,22.93,9259,21.74,10243,21.18,,,17918,18.01,,,18494,22.16/30062016,42360,,,8766,23.30,8873,22.93,9259,21.74,10243,21.18,17906,22.32,17918,18.01,,,,/30062016,42420,8466,22.80,8766,23.30,,,,,,,,,,,,,18494,22.16/30062016,42480,8466,22.80,8766,23.30,8873,22.93,,,10243,21.18,17906,22.34,17918,18.02,,,18494,22.16/30062016,42540,,,,,8873,22.93,,,10243,21.24,,,17918,18.02,,,18494,22.15/30062016,42600,8466,22.80,8766,23.30,8873,22.93,9259,21.74,10243,21.18,17906,22.34,,,,,18494,22.14/30062016,42660,8466,22.74,8766,23.36,8873,22.93,,,10243,21.18,17906,22.34,17918,18.04,,,18494,22.14/30062016,42720,8466,22.80,8766,23.36,,,9259,21.74,10243,21.18,17906,22.33,17918,18.04,,,,/30062016,42780,8466,22.74,8766,23.36,8873,22.93,9259,21.74,10243,21.18,17906,22.34,,,,,18494,22.15/30062016,42840,8466,22.80,8766,23.36,,,,,10243,21.18,17906,22.34,17918,18.06,,,18494,22.15/30062016,42900,8466,22.80,,,8873,22.93,9259,21.74,,,,,,,,,,/30062016,42960,8466,22.80,,,8873,22.93,,,10243,21.18,17906,22.33,,,,,18494,22.14/30062016,43020,8466,22.80,8766,23.30,8873,22.93,9259,21.74,10243,21.18,17906,22.34,,,,,18494,22.15/30062016,43080,8466,22.80,8766,23.30,8873,22.93,,,10243,21.18,17906,22.35,17918,18.08,,,18494,22.16/30062016,43140,8466,22.80,,,,,9259,21.74,10243,21.24,17906,22.34,17918,18.09,,,18494,22.16/30062016,43200,8466,22.80,8766,23.36,8873,22.93,,,,,,,,,,,,/30062016,43260,8466,22.80,,,8873,22.93,9259,21.74,10243,21.18,17906,22.36,17918,18.10,,,18494,22.16/30062016,43320,8466,22.80,8766,23.36,,,,,10243,21.24,17906,22.36,,,,,,/30062016,43380,8466,22.80,8766,23.30,8873,22.93,,,10243,21.18,17906,22.36,17918,18.12,,,18494,22.16/30062016,43440,8466,22.80,8766,23.30,8873,22.93,9259,21.74,,,17906,22.37,,,,,,/30062016,43500,8466,22.74,8766,23.30,8873,22.99,9259,21.74,10243,21.24,17906,22.38,17918,18.10,,,18494,22.16/30062016,43560,8466,22.80,8766,23.30,8873,22.93,,,10243,21.24,,,17918,18.11,,,18494,22.16/30062016,43620,,,8766,23.36,8873,22.93,9259,21.74,10243,21.24,17906,22.38,,,,,,/30062016,43680,8466,22.80,,,,,9259,21.74,10243,21.24,17906,22.40,,,,,18494,22.16/30062016,43740,,,,,8873,22.93,9259,21.74,10243,21.24,,,17918,18.14,,,18494,22.17/30062016,43800,8466,22.80,8766,23.36,8873,22.93,9259,21.74,,,17906,22.39,17918,18.14,,,,/30062016,43860,8466,22.80,8766,23.30,8873,22.99,9259,21.74,10243,21.24,17906,22.41,17918,18.14,,,18494,22.18/30062016,43920,,,,,8873,22.93,9259,21.74,10243,21.24,17906,22.40,17918,18.14,,,18494,22.17/30062016,43980,,,8766,23.36,,,9259,21.74,10243,21.24,17906,22.42,17918,18.16,,,18494,22.18/30062016,44040,8466,22.80,8766,23.30,8873,22.93,9259,21.74,,,,,,,,,18494,22.18/30062016,44100,8466,22.80,,,8873,22.93,,,,,17906,22.43,17918,18.18,,,,/30062016,44160,8466,22.80,8766,23.36,,,9259,21.74,10243,21.24,,,,,,,18494,22.17/30062016,44220,8466,22.80,8766,23.36,8873,22.86,9259,21.74,10243,21.24,17906,22.43,17918,18.17,,,18494,22.17/30062016,44280,,,,,8873,22.86,,,10243,21.18,,,17918,18.18,,,18494,22.17/30062016,44340,8466,22.80,8766,23.30,,,9259,21.74,10243,21.24,17906,22.46,17918,18.18,,,,/30062016,44400,8466,22.80,8766,23.30,8873,22.80,9259,21.74,10243,21.18,,,17918,18.19,,,18494,22.18/30062016,44460,8466,22.80,,,8873,22.80,,,10243,21.18,17906,22.49,,,,,,/30062016,44520,8466,22.80,8766,23.36,8873,22.80,9259,21.74,10243,21.18,17906,22.53,17918,18.19,,,18494,22.19/30062016,44580,8466,22.80,8766,23.30,8873,22.80,9259,21.74,10243,21.18,17906,22.55,17918,18.20,,,18494,22.17/30062016,44640,,,,,,,9259,21.74,10243,21.18,,,,,,,18494,22.17/30062016,44700,8466,22.80,,,8873,22.74,9259,21.74,10243,21.18,17906,22.61,17918,18.23,,,,/30062016,44760,,,8766,23.30,8873,22.74,9259,21.74,10243,21.18,,,,,,,18494,22.17/30062016,44820,,,8766,23.30,8873,22.74,9259,21.74,,,17906,22.59,17918,18.23,,,18494,22.17/30062016,44880,8466,22.80,,,8873,22.74,9259,21.74,10243,21.18,17906,22.60,,,,,,/30062016,44940,8466,22.80,8766,23.30,8873,22.74,,,10243,21.18,,,17918,18.26,,,18494,22.18/30062016,45000,8466,22.80,8766,23.30,,,9259,21.74,10243,21.18,17906,22.58,17918,18.26,,,18494,22.19/30062016,45060,,,,,8873,22.74,,,10243,21.18,,,,,,,18494,22.20/30062016,45120,8466,22.80,8766,23.30,8873,22.68,9259,21.74,10243,21.18,17906,22.58,17918,18.26,,,18494,22.21/30062016,45180,8466,22.80,8766,23.30,,,9259,21.74,,,17906,22.58,17918,18.28,,,,/30062016,45240,8466,22.80,8766,23.36,8873,22.68,9259,21.74,10243,21.18,,,17918,18.28,,,18494,22.20/30062016,45300,8466,22.80,8766,23.30,8873,22.68,,,10243,21.18,,,,,,,,/30062016,45360,,,8766,23.30,8873,22.68,9259,21.74,10243,21.18,17906,22.58,17918,18.30,,,18494,22.23/30062016,45420,8466,22.80,,,8873,22.68,,,10243,21.18,,,17918,18.31,,,,/30062016,45480,,,8766,23.30,8873,22.68,9259,21.74,10243,21.18,17906,22.59,17918,18.34,,,18494,22.24/30062016,45540,8466,22.80,8766,23.36,,,9259,21.74,10243,21.18,17906,22.59,17918,18.34,,,,/30062016,45600,8466,22.80,8766,23.36,8873,22.61,,,10243,21.18,,,17918,18.36,,,18494,22.24/30062016,45660,8466,22.80,8766,23.36,8873,22.61,9259,21.74,10243,21.18,17906,22.58,,,,,,/30062016,45720,,,8766,23.30,8873,22.61,9259,21.74,10243,21.18,17906,22.58,17918,18.38,,,18494,22.25/30062016,45780,,,8766,23.30,8873,22.61,9259,21.74,10243,21.18,17906,22.58,,,,,18494,22.26/30062016,45840,,,,,8873,22.61,9259,21.74,10243,21.18,17906,22.58,17918,18.43,,,,/30062016,45900,8466,22.80,8766,23.36,8873,22.61,9259,21.74,10243,21.18,,,,,,,18494,22.24/30062016,45960,8466,22.80,8766,23.36,8873,22.61,9259,21.74,10243,21.18,17906,22.58,17918,18.46,,,18494,22.24/30062016,46020,8466,22.86,,,8873,22.61,9259,21.74,10243,21.18,,,17918,18.49,,,,/30062016,46080,8466,22.80,8766,23.36,8873,22.61,9259,21.80,10243,21.18,17906,22.58,,,,,18494,22.24/30062016,46140,,,8766,23.36,8873,22.61,9259,21.74,10243,21.18,17906,22.57,17918,18.52,,,,/30062016,46200,8466,22.80,8766,23.36,8873,22.61,,,10243,21.18,17906,22.58,17918,18.55,,,18494,22.23/30062016,46260,8466,22.86,8766,23.36,8873,22.61,9259,21.74,10243,21.18,17906,22.58,,,,,18494,22.23/30062016,46320,8466,22.86,8766,23.36,8873,22.61,,,10243,21.18,,,17918,18.57,,,,/30062016,46380,,,,,8873,22.61,,,,,17906,22.59,17918,18.58,,,18494,22.22/30062016,46440,8466,22.86,8766,23.36,8873,22.61,,,10243,21.18,17906,22.58,17918,18.61,,,18494,22.23/30062016,46500,8466,22.86,8766,23.36,8873,22.61,,,,,,,,,,,18494,22.21/30062016,46560,,,8766,23.36,,,,,10243,21.18,17906,22.60,17918,18.63,,,,/30062016,46620,8466,22.86,8766,23.36,8873,22.55,,,,,17906,22.58,17918,18.66,,,18494,22.21/30062016,46680,8466,22.86,8766,23.36,,,,,10243,21.18,17906,22.58,,,,,,/30062016,46740,8466,22.86,8766,23.36,8873,22.55,9259,21.74,10243,21.18,,,17918,18.68,,,18494,22.22/30062016,46800,,,8766,23.36,8873,22.55,,,10243,21.18,17906,22.58,,,,,18494,22.22/30062016,46860,,,8766,23.36,8873,22.55,9259,21.80,10243,21.18,17906,22.60,,,,,,/30062016,46920,8466,22.86,8766,23.36,8873,22.55,9259,21.80,10243,21.18,17906,22.58,17918,18.73,,,18494,22.22/30062016,46980,8466,22.86,8766,23.36,8873,22.55,9259,21.80,10243,21.24,,,17918,18.76,,,18494,22.23/30062016,47040,8466,22.86,8766,23.36,8873,22.55,,,10243,21.18,17906,22.58,17918,18.78,,,18494,22.22/30062016,47100,8466,22.86,8766,23.36,,,9259,21.80,10243,21.24,,,,,,,,/30062016,47160,8466,22.86,8766,23.36,8873,22.55,,,10243,21.24,17906,22.58,17918,18.79,,,18494,22.22/30062016,47160,8466,22.86,8766,23.36,8873,22.55,,,10243,21.24,17906,22.58,17918,18.79,,,18494,22.22/30062016,47160,8466,22.86,8766,23.36,8873,22.55,,,10243,21.24,17906,22.58,17918,18.79,,,18494,22.22/30062016,47220,,,8766,23.36,8873,22.55,,,10243,21.24,17906,22.58,17918,18.80,,,18494,22.22/30062016,47280,8466,22.86,8766,23.36,8873,22.55,,,,,17906,22.58,17918,18.81,,,,/30062016,47340,8466,22.86,8766,23.36,,,9259,21.80,10243,21.24,17906,22.60,17918,18.82,,,18494,22.22/30062016,47400,8466,22.86,8766,23.36,8873,22.55,,,,,,,17918,18.83,,,18494,22.23/30062016,47460,8466,22.86,8766,23.36,8873,22.55,,,,,17906,22.58,17918,18.85,,,18494,22.22/30062016,47520,8466,22.86,,,8873,22.55,,,10243,21.18,17906,22.58,,,,,,/30062016,47580,8466,22.86,8766,23.36,8873,22.55,,,10243,21.24,17906,22.60,17918,18.85,,,18494,22.21/30062016,47640,8466,22.86,8766,23.36,8873,22.55,9259,21.74,,,17906,22.59,17918,18.89,,,18494,22.20/30062016,47700,8466,22.86,8766,23.36,8873,22.55,,,10243,21.24,,,,,,,18494,22.20/30062016,47760,8466,22.86,8766,23.36,8873,22.55,9259,21.80,10243,21.24,17906,22.58,17918,18.91,,,,/30062016,47820,8466,22.86,8766,23.36,8873,22.55,9259,21.80,10243,21.24,,,17918,18.94,,,18494,22.20/30062016,47880,,,8766,23.36,8873,22.55,9259,21.80,10243,21.24,17906,22.58,,,,,18494,22.19/30062016,47940,,,8766,23.36,8873,22.55,9259,21.80,10243,21.24,,,17918,18.97,,,18494,22.19/30062016,48000,8466,22.86,8766,23.36,8873,22.55,,,10243,21.24,17906,22.58,17918,18.98,,,,/30062016,48060,8466,22.86,8766,23.36,8873,22.55,9259,21.80,10243,21.24,17906,22.60,,,,,18494,22.20/30062016,48120,8466,22.86,8766,23.36,8873,22.55,,,10243,21.24,17906,22.59,17918,19.02,,,18494,22.19/30062016,48180,8466,22.86,8766,23.36,,,,,10243,21.24,17906,22.59,,,,,,/30062016,48240,8466,22.93,,,8873,22.55,,,10243,21.24,,,17918,19.06,,,18494,22.20/30062016,48300,8466,22.93,,,8873,22.55,9259,21.80,,,17906,22.60,17918,19.09,,,18494,22.20/30062016,48360,8466,22.93,8766,23.36,,,,,10243,21.24,17906,22.61,17918,19.14,,,,/30062016,48420,8466,22.93,8766,23.36,8873,22.55,,,10243,21.24,17906,22.60,17918,19.18,,,18494,22.18/30062016,48480,8466,22.93,,,8873,22.61,9259,21.80,10243,21.24,,,,,,,18494,22.18/30062016,48540,,,,,8873,22.61,,,10243,21.30,17906,22.59,17918,19.22,,,18494,22.19/30062016,48600,8466,22.93,8766,23.36,8873,22.55,,,10243,21.30,17906,22.59,17918,19.25,,,,/30062016,48660,8466,22.93,,,8873,22.61,9259,21.80,10243,21.30,17906,22.60,17918,19.30,,,18494,22.19/30062016,48720,8466,22.93,8766,23.36,8873,22.55,,,10243,21.30,,,17918,19.36,,,18494,22.18/30062016,48780,8466,22.93,8766,23.36,8873,22.61,,,10243,21.30,17906,22.58,17918,19.38,,,18494,22.18/30062016,48840,,,,,8873,22.61,,,10243,21.30,,,17918,19.42,,,,/30062016,48900,8466,22.93,8766,23.36,8873,22.61,9259,21.86,10243,21.30,17906,22.60,,,,,18494,22.18/30062016,48960,8466,22.93,,,8873,22.61,9259,21.80,10243,21.30,,,17918,19.49,,,18494,22.19/30062016,49020,8466,22.93,8766,23.36,8873,22.61,9259,21.80,10243,21.30,17906,22.59,17918,19.54,,,,/30062016,49080,8466,22.93,8766,23.43,8873,22.61,,,10243,21.30,17906,22.59,17918,19.58,,,18494,22.18/30062016,49140,8466,22.93,8766,23.43,8873,22.61,9259,21.86,10243,21.30,,,17918,19.60,,,,/30062016,49200,8466,22.93,8766,23.36,8873,22.61,,,10243,21.30,17906,22.59,17918,19.63,,,18494,22.18/30062016,49260,8466,22.99,8766,23.43,8873,22.61,9259,21.86,,,17906,22.59,17918,19.66,,,18494,22.18/30062016,49320,8466,22.99,,,,,,,10243,21.30,17906,22.60,17918,19.72,,,,/30062016,49380,8466,22.99,8766,23.36,8873,22.68,,,10243,21.36,,,17918,19.74,,,18494,22.18/30062016,49440,8466,22.93,8766,23.43,8873,22.68,,,10243,21.36,17906,22.59,,,,,18494,22.18/30062016,49500,8466,22.99,8766,23.43,,,,,10243,21.36,,,17918,19.82,,,18494,22.19/30062016,49560,8466,22.99,,,8873,22.68,,,10243,21.36,17906,22.58,17918,19.86,,,,/30062016,49620,8466,22.99,8766,23.36,8873,22.68,9259,21.86,10243,21.36,17906,22.59,17918,19.89,,,18494,22.19/30062016,49680,8466,22.99,8766,23.36,8873,22.68,9259,21.86,10243,21.36,,,17918,19.95,,,18494,22.19/30062016,49740,,,8766,23.43,,,9259,21.86,10243,21.36,17906,22.60,,,,,,/30062016,49800,8466,22.99,8766,23.43,8873,22.74,9259,21.86,10243,21.36,17906,22.60,17918,20.02,,,18494,22.20/30062016,49860,8466,22.99,8766,23.43,8873,22.74,,,,,,,,,,,,/30062016,49920,8466,22.99,8766,23.43,8873,22.74,,,10243,21.36,17906,22.59,17918,20.12,,,18494,22.20/30062016,49980,8466,22.99,,,8873,22.74,9259,21.86,10243,21.43,17906,22.60,17918,20.20,,,,/30062016,50040,8466,22.99,8766,23.43,8873,22.74,,,10243,21.43,17906,22.61,,,,,18494,22.20/30062016,50100,8466,22.99,8766,23.43,,,9259,21.86,10243,21.43,,,17918,20.28,,,,/30062016,50160,8466,22.99,8766,23.43,8873,22.74,9259,21.86,10243,21.43,17906,22.60,,,,,18494,22.20/30062016,50220,8466,23.05,8766,23.43,8873,22.80,,,10243,21.43,17906,22.60,17918,20.34,,,18494,22.20/30062016,50280,8466,22.99,8766,23.43,8873,22.80,,,10243,21.43,17906,22.62,17918,20.38,,,,/30062016,50340,8466,23.05,8766,23.43,8873,22.80,,,10243,21.43,17906,22.61,17918,20.44,,,18494,22.22/30062016,50400,8466,23.05,8766,23.43,8873,22.80,9259,21.93,10243,21.49,17906,22.61,17918,20.51,,,,/30062016,50460,8466,23.05,8766,23.43,,,,,10243,21.49,17906,22.61,17918,20.52,,,18494,22.21/30062016,50520,8466,23.05,8766,23.43,8873,22.80,9259,21.93,,,,,,,,,18494,22.22/30062016,50580,8466,23.05,8766,23.43,8873,22.86,9259,21.93,10243,21.49,17906,22.60,17918,20.57,,,18494,22.22/30062016,50640,8466,23.05,,,8873,22.86,,,10243,21.49,17906,22.60,17918,20.61,,,,/30062016,50700,8466,23.05,8766,23.43,8873,22.86,,,10243,21.49,,,17918,20.65,,,18494,22.22/30062016,50760,8466,23.05,8766,23.43,8873,22.86,,,10243,21.49,17906,22.60,17918,20.68,,,18494,22.22/30062016,50820,8466,23.05,8766,23.43,,,,,10243,21.49,,,,,,,,/30062016,50880,8466,23.05,8766,23.49,8873,22.86,9259,21.93,10243,21.49,17906,22.61,17918,20.74,,,18494,22.23/30062016,50940,,,8766,23.43,8873,22.86,9259,21.93,10243,21.49,17906,22.60,17918,20.77,,,,/30062016,51000,8466,23.05,8766,23.43,8873,22.86,,,10243,21.49,17906,22.62,17918,20.80,,,18494,22.24/30062016,51060,,,8766,23.49,8873,22.86,,,10243,21.49,,,17918,20.83,,,18494,22.24/30062016,51120,,,8766,23.49,8873,22.86,,,10243,21.49,17906,22.60,17918,20.86,,,18494,22.24/30062016,51180,8466,23.05,8766,23.49,8873,22.86,9259,21.93,,,,,,,,,,/30062016,51240,8466,23.05,,,,,,,10243,21.55,17906,22.61,17918,20.90,,,18494,22.23/30062016,51300,8466,23.05,,,8873,22.93,,,10243,21.55,17906,22.62,17918,20.92,,,18494,22.25/30062016,51360,8466,23.05,8766,23.49,8873,22.93,,,10243,21.55,17906,22.62,,,,,,/30062016,51420,,,8766,23.49,8873,22.93,,,10243,21.55,,,17918,21.00,,,18494,22.25/30062016,51480,8466,23.05,,,8873,22.93,9259,21.93,10243,21.55,17906,22.61,17918,21.02,,,18494,22.26/30062016,51540,8466,23.05,8766,23.49,8873,22.93,9259,21.93,10243,21.61,17906,22.60,17918,21.06,,,18494,22.25/30062016,51600,8466,23.05,8766,23.49,8873,22.93,9259,21.93,10243,21.55,17906,22.61,17918,21.08,,,18494,22.26/30062016,51660,,,8766,23.49,8873,22.93,,,10243,21.55,,,,,,,18494,22.26/30062016,51720,8466,23.05,8766,23.49,8873,22.93,,,10243,21.55,17906,22.62,17918,21.14,,,18494,22.26/30062016,51780,,,,,8873,22.93,,,,,17906,22.60,,,,,,/30062016,51840,8466,23.05,8766,23.49,8873,22.99,,,10243,21.61,17906,22.62,17918,21.20,,,18494,22.26/30062016,51900,,,,,8873,22.99,,,10243,21.55,17906,22.61,,,,,,/30062016,51960,8466,23.11,8766,23.49,8873,22.99,,,,,,,17918,21.25,,,18494,22.26/30062016,52020,8466,23.11,8766,23.49,8873,22.93,,,10243,21.61,17906,22.61,,,,,18494,22.28/30062016,52080,8466,23.11,8766,23.49,8873,22.99,,,10243,21.61,17906,22.62,17918,21.30,,,,/30062016,52140,8466,23.11,,,8873,22.93,,,10243,21.61,17906,22.62,17918,21.33,,,18494,22.28/30062016,52200,,,8766,23.49,8873,22.99,,,10243,21.61,17906,22.62,17918,21.36,,,18494,22.28/30062016,52260,8466,23.11,8766,23.49,,,,,10243,21.61,17906,22.63,,,,,,/30062016,52320,8466,23.11,8766,23.49,8873,22.99,,,10243,21.61,,,17918,21.41,,,18494,22.28/30062016,52380,8466,23.11,,,,,,,10243,21.61,17906,22.62,,,,,,/30062016,52440,8466,23.11,8766,23.49,8873,22.99,,,10243,21.61,17906,22.62,17918,21.44,,,18494,22.28/30062016,52500,,,8766,23.49,8873,22.99,,,10243,21.61,,,17918,21.47,,,,/30062016,52560,,,,,8873,22.99,,,10243,21.68,17906,22.62,,,,,18494,22.30/30062016,52620,8466,23.11,8766,23.49,8873,22.99,,,,,17906,22.61,17918,21.50,,,,/30062016,52680,8466,23.11,8766,23.49,8873,22.99,,,10243,21.68,17906,22.62,,,,,18494,22.29/30062016,52740,8466,23.11,8766,23.49,,,,,10243,21.68,17906,22.63,17918,21.55,,,18494,22.28/30062016,52800,8466,23.11,8766,23.49,8873,22.99,,,10243,21.68,,,17918,21.58,,,,/30062016,52860,8466,23.11,,,,,,,10243,21.68,17906,22.62,17918,21.59,,,18494,22.28/30062016,52920,,,8766,23.49,8873,22.99,,,10243,21.68,17906,22.62,,,,,18494,22.30/30062016,52980,8466,23.11,,,8873,22.99,,,,,,,17918,21.62,,,18494,22.29/30062016,53040,8466,23.11,8766,23.49,8873,23.05,,,10243,21.68,17906,22.62,17918,21.64,,,,/30062016,53100,,,8766,23.49,8873,23.05,,,10243,21.68,,,,,,,18494,22.29/30062016,53160,8466,23.18,8766,23.49,,,,,10243,21.68,17906,22.62,17918,21.65,,,18494,22.30/30062016,53220,8466,23.18,8766,23.49,8873,23.05,,,10243,21.74,,,17918,21.68,,,,/30062016,53280,8466,23.18,,,8873,23.05,,,,,17906,22.61,,,,,18494,22.30/30062016,53340,8466,23.18,8766,23.49,,,,,10243,21.74,17906,22.62,17918,21.70,,,18494,22.30/30062016,53400,8466,23.18,8766,23.49,,,,,10243,21.74,17906,22.63,17918,21.69,,,18494,22.31/30062016,53460,8466,23.18,8766,23.49,,,,,10243,21.74,,,17918,21.70,,,18494,22.31/30062016,53520,,,8766,23.55,8873,23.05,,,10243,21.74,17906,22.63,,,,,18494,22.32/30062016,53580,8466,23.18,,,8873,23.05,,,10243,21.74,,,17918,21.71,,,18494,22.31/30062016,53640,,,8766,23.55,8873,23.05,,,10243,21.74,17906,22.64,17918,21.73,,,,/30062016,53700,8466,23.18,8766,23.55,,,,,10243,21.74,17906,22.63,,,,,18494,22.32/30062016,53760,,,,,8873,23.11,,,10243,21.74,17906,22.63,17918,21.73,,,18494,22.31/30062016,53820,8466,23.18,8766,23.55,8873,23.11,,,10243,21.74,17906,22.62,17918,21.74,,,18494,22.32/30062016,53880,8466,23.18,8766,23.55,8873,23.11,,,10243,21.74,,,17918,21.76,,,,/30062016,53940,8466,23.18,8766,23.55,8873,23.11,,,10243,21.74,,,,,,,18494,22.32/30062016,54000,,,,,,,,,10243,21.74,17906,22.65,17918,21.79,,,18494,22.32/30062016,54060,,,8766,23.55,8873,23.11,,,10243,21.74,17906,22.65,17918,21.81,,,18494,22.32/30062016,54120,8466,23.18,8766,23.55,8873,23.11,,,10243,21.74,17906,22.64,17918,21.82,,,18494,22.32/30062016,54180,8466,23.18,8766,23.55,8873,23.11,,,10243,21.74,17906,22.65,,,,,,/30062016,54240,8466,23.18,8766,23.55,8873,23.11,,,10243,21.74,,,17918,21.84,,,18494,22.32/30062016,54300,,,8766,23.55,8873,23.11,,,10243,21.74,17906,22.65,17918,21.84,,,,/30062016,54360,,,8766,23.55,8873,23.11,,,10243,21.74,17906,22.64,17918,21.85,,,18494,22.32/30062016,54360,,,8766,23.55,8873,23.11,,,10243,21.74,17906,22.64,17918,21.85,,,18494,22.32/30062016,54420,8466,23.18,,,,,,,10243,21.80,,,,,,,,/30062016,54480,8466,23.18,8766,23.55,8873,23.18,,,10243,21.80,17906,22.64,17918,21.86,,,18494,22.32/30062016,54540,,,,,8873,23.18,,,10243,21.74,17906,22.65,17918,21.86,,,,/30062016,54600,8466,23.24,8766,23.55,8873,23.18,,,10243,21.80,17906,22.65,,,,,18494,22.33/30062016,54660,,,8766,23.55,8873,23.18,,,10243,21.74,17906,22.64,17918,21.86,,,18494,22.34/30062016,54720,8466,23.18,8766,23.55,8873,23.18,,,,,,,17918,21.86,,,18494,22.34/30062016,54780,,,8766,23.55,8873,23.18,9259,22.05,10243,21.80,17906,22.65,,,,,,/30062016,54840,8466,23.24,8766,23.55,,,,,10243,21.80,,,17918,21.88,,,18494,22.34/30062016,54900,8466,23.24,,,8873,23.18,,,,,17906,22.65,17918,21.90,,,,/30062016,54960,8466,23.24,8766,23.55,8873,23.18,,,10243,21.80,,,17918,21.91,,,18494,22.33/30062016,55020,,,8766,23.55,8873,23.18,,,10243,21.80,17906,22.65,17918,21.93,,,18494,22.33/30062016,55080,8466,23.24,8766,23.55,8873,23.18,,,10243,21.80,,,,,,,,/30062016,55140,,,,,,,,,10243,21.80,17906,22.65,17918,21.94,,,18494,22.34/30062016,55200,8466,23.24,8766,23.55,8873,23.18,,,10243,21.80,17906,22.66,,,,,,/30062016,55260,8466,23.24,8766,23.55,,,,,10243,21.80,17906,22.66,17918,21.95,,,18494,22.34/30062016,55320,8466,23.24,,,8873,23.24,,,10243,21.80,,,,,,,18494,22.35/30062016,55380,8466,23.24,8766,23.55,8873,23.18,,,,,17906,22.66,17918,22.00,,,18494,22.36/30062016,55440,8466,23.24,8766,23.55,,,,,10243,21.80,,,,,,,18494,22.35/30062016,55500,,,8766,23.55,8873,23.24,,,10243,21.80,17906,22.66,17918,22.00,,,,/30062016,55560,8466,23.24,8766,23.55,8873,23.24,,,10243,21.80,17906,22.66,17918,22.03,,,18494,22.35/30062016,55620,8466,23.24,,,8873,23.24,,,10243,21.80,,,17918,22.03,,,18494,22.34/30062016,55680,,,8766,23.55,8873,23.24,,,,,17906,22.66,,,,,,/30062016,55740,8466,23.24,8766,23.55,8873,23.24,,,10243,21.80,,,17918,22.06,,,18494,22.35/30062016,55800,8466,23.24,8766,23.55,,,,,10243,21.80,17906,22.66,17918,22.05,,,18494,22.35/30062016,55860,8466,23.24,,,,,,,10243,21.80,17906,22.65,17918,22.04,,,18494,22.35/30062016,55920,8466,23.24,8766,23.55,8873,23.24,,,,,,,,,,,,/30062016,55980,8466,23.24,8766,23.55,8873,23.24,,,10243,21.80,17906,22.65,17918,22.04,,,18494,22.35/30062016,56040,8466,23.24,,,8873,23.24,,,10243,21.80,17906,22.66,17918,22.03,,,18494,22.37/30062016,56100,8466,23.24,8766,23.55,8873,23.24,,,10243,21.80,,,17918,22.03,,,,/30062016,56160,8466,23.24,8766,23.55,8873,23.24,,,10243,21.80,17906,22.66,17918,22.02,,,18494,22.35/30062016,56220,8466,23.24,,,,,,,,,17906,22.66,,,,,,/30062016,56280,,,8766,23.55,,,9259,22.05,10243,21.80,,,17918,21.96,,,18494,22.36/30062016,56340,8466,23.24,8766,23.55,,,9259,22.05,10243,21.80,17906,22.66,,,,,,/30062016,56400,8466,23.30,8766,23.55,8873,23.30,9259,22.05,10243,21.80,17906,22.65,17918,21.88,,,18494,22.35/30062016,56460,8466,23.24,8766,23.55,8873,23.30,9259,22.05,10243,21.80,17906,22.65,,,,,,/30062016,56520,8466,23.24,,,,,9259,22.05,10243,21.80,17906,22.66,17918,21.84,,,18494,22.33/30062016,56580,8466,23.24,8766,23.55,8873,23.30,,,,,,,17918,21.84,,,18494,22.34/30062016,56640,8466,23.24,8766,23.55,8873,23.30,9259,22.05,10243,21.80,17906,22.66,,,,,18494,22.34/30062016,56700,8466,23.30,,,8873,23.30,9259,22.05,10243,21.80,,,17918,21.84,,,,/30062016,56760,8466,23.30,8766,23.61,,,9259,22.05,10243,21.80,17906,22.66,17918,21.84,,,18494,22.34/30062016,56820,8466,23.30,8766,23.61,8873,23.30,,,10243,21.86,17906,22.66,,,,,,/30062016,56880,,,8766,23.61,8873,23.30,,,10243,21.86,17906,22.66,17918,21.85,,,18494,22.34/30062016,56940,,,,,8873,23.30,,,,,17906,22.66,17918,21.88,,,18494,22.36/30062016,57000,,,8766,23.61,8873,23.30,9259,22.11,10243,21.86,,,,,,,,/30062016,57060,8466,23.30,8766,23.61,8873,23.30,,,10243,21.86,17906,22.66,17918,21.92,,,18494,22.36/30062016,57120,8466,23.30,8766,23.61,,,9259,22.11,10243,21.86,17906,22.66,17918,21.95,,,,/30062016,57180,8466,23.30,8766,23.61,8873,23.30,9259,22.11,10243,21.86,,,17918,21.96,,,18494,22.36/30062016,57240,8466,23.30,8766,23.61,8873,23.30,,,10243,21.86,17906,22.66,,,,,18494,22.37/30062016,57300,8466,23.30,8766,23.61,8873,23.30,9259,22.11,10243,21.86,17906,22.66,17918,21.97,,,18494,22.36/30062016,57360,8466,23.30,8766,23.61,,,9259,22.11,,,17906,22.65,,,,,,/30062016,57420,8466,23.30,,,8873,23.30,,,10243,21.86,,,17918,21.97,,,18494,22.36/30062016,57480,,,8766,23.61,8873,23.30,9259,22.11,10243,21.86,17906,22.66,17918,21.97,,,,/30062016,57540,8466,23.30,8766,23.61,8873,23.30,,,10243,21.86,17906,22.66,17918,21.96,,,18494,22.38/30062016,57600,8466,23.30,8766,23.61,8873,23.30,9259,22.11,10243,21.86,17906,22.66,,,,,18494,22.36/30062016,57660,8466,23.30,8766,23.61,8873,23.30,,,10243,21.86,,,17918,21.96,,,,/30062016,57720,,,,,8873,23.30,9259,22.11,10243,21.86,17906,22.65,17918,21.96,,,18494,22.38/30062016,57780,8466,23.30,,,8873,23.30,9259,22.11,10243,21.86,,,17918,21.95,,,18494,22.38/30062016,57840,8466,23.30,8766,23.61,8873,23.30,9259,22.11,10243,21.86,17906,22.66,17918,21.92,,,18494,22.38/30062016,57900,,,,,8873,23.30,9259,22.18,10243,21.86,17906,22.67,17918,21.91,,,,/30062016,57960,8466,23.30,8766,23.61,8873,23.30,,,,,17906,22.67,17918,21.92,,,18494,22.38/30062016,58020,8466,23.36,8766,23.61,8873,23.30,,,10243,21.86,17906,22.67,,,,,18494,22.36/30062016,58080,8466,23.30,8766,23.61,,,9259,22.18,10243,21.86,,,17918,21.91,,,,/30062016,58140,8466,23.36,8766,23.61,,,9259,22.18,10243,21.86,17906,22.66,17918,21.92,,,18494,22.37/30062016,58200,8466,23.36,,,,,9259,22.18,10243,21.93,17906,22.68,,,,,18494,22.38/30062016,58260,8466,23.30,8766,23.61,8873,23.30,9259,22.18,10243,21.86,17906,22.66,17918,21.91,,,18494,22.39/30062016,58320,8466,23.36,8766,23.68,,,9259,22.18,10243,21.86,,,17918,21.88,,,18494,22.39/30062016,58380,8466,23.36,8766,23.61,,,9259,22.11,10243,21.93,17906,22.66,,,,,,/30062016,58440,8466,23.30,8766,23.61,,,9259,22.18,10243,21.86,17906,22.66,17918,21.88,,,,/30062016,58500,8466,23.36,8766,23.68,,,,,10243,21.93,,,17918,21.87,,,18494,22.39/30062016,58560,8466,23.36,8766,23.61,8873,23.30,,,,,17906,22.66,,,,,18494,22.38/30062016,58620,,,8766,23.61,,,9259,22.11,,,,,17918,21.86,,,,/30062016,58680,,,8766,23.61,,,9259,22.11,10243,21.93,17906,22.66,,,,,,/30062016,58740,8466,23.36,8766,23.61,8873,23.30,9259,22.11,10243,21.86,17906,22.66,17918,21.86,,,18494,22.39/30062016,58800,8466,23.36,8766,23.61,8873,23.30,9259,22.11,10243,21.93,,,,,,,18494,22.40/30062016,58860,,,,,,,9259,22.11,10243,21.93,17906,22.66,17918,21.86,,,18494,22.40/30062016,58920,,,8766,23.61,,,9259,22.18,10243,21.93,17906,22.67,,,,,18494,22.38/30062016,58980,8466,23.36,8766,23.68,8873,23.30,9259,22.11,10243,21.93,17906,22.67,17918,21.86,,,,/30062016,59040,8466,23.36,8766,23.61,8873,23.30,9259,22.11,10243,21.93,17906,22.66,17918,21.85,,,18494,22.38/30062016,59100,,,,,8873,23.30,9259,22.11,10243,21.93,17906,22.66,,,,,,/30062016,59160,8466,23.36,8766,23.61,8873,23.30,,,10243,21.93,,,17918,21.84,,,18494,22.39/30062016,59220,8466,23.36,8766,23.61,8873,23.30,9259,22.18,10243,21.93,17906,22.66,,,,,18494,22.39/30062016,59280,8466,23.36,8766,23.61,8873,23.30,9259,22.11,10243,21.93,17906,22.66,17918,21.83,,,,/30062016,59340,8466,23.36,8766,23.61,8873,23.30,9259,22.11,10243,21.93,17906,22.67,17918,21.80,,,18494,22.38/30062016,59400,8466,23.36,,,,,9259,22.11,10243,21.93,,,17918,21.79,,,18494,22.38/30062016,59460,8466,23.36,8766,23.68,,,9259,21.87,10243,21.93,17906,22.66,17918,21.78,,,18494,22.39/30062016,59520,8466,23.36,,,8873,23.30,,,10243,21.93,,,,,,,,/30062016,59580,8466,23.36,8766,23.61,8873,23.30,9259,22.11,10243,21.93,17906,22.66,17918,21.75,,,18494,22.38/30062016,59640,8466,23.36,,,,,,,,,,,17918,21.70,,,18494,22.40/30062016,59700,8466,23.36,8766,23.68,8873,23.30,,,10243,21.93,17906,22.66,17918,21.70,,,18494,22.40/30062016,59760,8466,23.36,8766,23.61,8873,23.30,9259,22.11,,,,,17918,21.69,,,18494,22.40/30062016,59820,8466,23.36,,,8873,23.30,,,10243,21.93,17906,22.66,,,,,,/30062016,59880,,,8766,23.61,,,9259,22.11,10243,21.93,17906,22.68,17918,21.68,,,18494,22.40/30062016,59940,8466,23.36,8766,23.68,8873,23.30,,,10243,21.93,17906,22.67,17918,21.69,,,,/30062016,60000,8466,23.36,8766,23.61,,,,,,,17906,22.66,,,,,18494,22.40/30062016,60060,8466,23.36,8766,23.61,8873,23.30,,,10243,21.93,,,,,,,,/30062016,60120,8466,23.36,8766,23.68,8873,23.30,,,10243,21.93,17906,22.68,17918,21.71,,,18494,22.41/30062016,60180,8466,23.36,8766,23.68,8873,23.36,,,10243,21.93,,,17918,21.72,,,18494,22.40/30062016,60240,8466,23.36,,,,,,,,,17906,22.66,17918,21.73,,,18494,22.41/30062016,60300,,,8766,23.61,8873,23.30,,,10243,21.93,17906,22.66,17918,21.74,,,,/30062016,60360,8466,23.43,8766,23.61,,,,,10243,21.93,,,,,,,18494,22.40/30062016,60420,,,,,8873,23.30,,,10243,21.93,17906,22.67,17918,21.76,,,18494,22.40/30062016,60480,8466,23.36,8766,23.68,8873,23.36,,,10243,21.93,17906,22.68,,,,,18494,22.41/30062016,60540,8466,23.36,8766,23.68,8873,23.30,,,,,,,17918,21.78,,,,/30062016,60600,8466,23.36,8766,23.68,8873,23.30,,,10243,21.93,17906,22.68,17918,21.80,,,18494,22.41/30062016,60660,,,8766,23.68,,,,,10243,21.93,17906,22.69,,,,,18494,22.42/30062016,60720,8466,23.43,8766,23.68,8873,23.30,,,,,17906,22.66,17918,21.82,,,18494,22.40/30062016,60780,8466,23.43,8766,23.61,,,9259,22.18,10243,21.93,,,,,,,18494,22.41/30062016,60840,8466,23.43,8766,23.68,8873,23.30,,,10243,21.93,17906,22.66,17918,21.82,,,,/30062016,60900,8466,23.43,,,8873,23.30,9259,22.11,10243,21.93,17906,22.67,17918,21.80,,,18494,22.41/30062016,60960,8466,23.43,8766,23.68,8873,23.30,9259,22.11,10243,21.93,17906,22.66,17918,21.81,,,,/30062016,61020,8466,23.43,8766,23.68,8873,23.30,,,10243,21.93,17906,22.68,,,,,18494,22.40/30062016,61080,8466,23.43,8766,23.68,,,9259,22.11,,,17906,22.66,17918,21.79,,,,/30062016,61140,8466,23.43,8766,23.68,8873,23.30,9259,22.11,10243,21.93,17906,22.67,17918,21.77,,,18494,22.42/30062016,61200,8466,23.43,8766,23.68,8873,23.30,9259,22.11,,,,,17918,21.77,,,,/30062016,61260,8466,23.43,8766,23.68,,,,,,,17906,22.68,17918,21.77,,,18494,22.40/30062016,61320,8466,23.36,8766,23.68,8873,23.30,9259,22.11,10243,21.93,17906,22.66,17918,21.76,,,18494,22.40/30062016,61380,8466,23.43,,,8873,23.30,9259,22.11,10243,21.93,,,17918,21.75,,,,/30062016,61440,8466,23.43,8766,23.61,8873,23.30,9259,22.11,10243,21.93,17906,22.66,,,,,18494,22.42/30062016,61500,,,8766,23.68,8873,23.30,9259,22.11,10243,21.93,,,17918,21.76,,,18494,22.42/30062016,61560,8466,23.43,,,,,9259,22.11,10243,21.93,17906,22.66,17918,21.78,,,,/30062016,61620,8466,23.43,8766,23.61,8873,23.30,,,10243,21.93,17906,22.66,17918,21.82,,,18494,22.41/30062016,61680,8466,23.43,,,8873,23.30,9259,22.11,10243,21.93,,,17918,21.81,,,18494,22.42/30062016,61740,,,8766,23.68,,,,,10243,21.99,17906,22.67,17918,21.83,,,18494,22.42/30062016,61800,8466,23.43,8766,23.68,8873,23.30,,,10243,21.99,17906,22.67,,,,,,/30062016,61860,8466,23.43,8766,23.68,8873,23.36,9259,22.11,10243,21.99,,,17918,21.85,,,18494,22.42/30062016,61920,8466,23.43,8766,23.68,,,,,10243,21.99,17906,22.66,17918,21.85,,,,/30062016,61980,,,8766,23.68,8873,23.30,,,10243,21.99,17906,22.65,,,,,18494,22.42/30062016,62040,8466,23.43,8766,23.68,8873,23.30,9259,22.11,10243,21.99,17906,22.67,17918,21.86,,,18494,22.42/30062016,62100,8466,23.43,,,8873,23.30,,,10243,21.99,,,17918,21.87,,,18494,22.43/30062016,62160,8466,23.43,8766,23.68,8873,23.30,,,10243,21.99,17906,22.67,17918,21.88,,,,/30062016,62220,8466,23.43,,,8873,23.30,,,,,17906,22.67,17918,21.90,,,18494,22.42/30062016,62280,8466,23.43,8766,23.68,8873,23.30,,,10243,21.99,17906,22.67,,,,,18494,22.42/30062016,62340,8466,23.43,8766,23.68,8873,23.30,,,10243,21.99,,,17918,21.89,,,18494,22.42/30062016,62400,8466,23.43,,,8873,23.36,,,10243,21.99,17906,22.68,,,,,,/30062016,62460,8466,23.43,8766,23.68,8873,23.30,,,,,17906,22.67,17918,21.94,,,18494,22.42/30062016,62520,8466,23.43,,,8873,23.30,,,10243,21.99,17906,22.67,,,,,18494,22.42/30062016,62580,8466,23.43,,,,,,,,,17906,22.67,17918,21.96,,,18494,22.43/30062016,62640,8466,23.43,8766,23.68,8873,23.30,,,10243,21.99,,,,,,,18494,22.42/30062016,62700,8466,23.43,8766,23.68,,,9259,22.11,10243,21.99,17906,22.67,17918,22.03,,,18494,22.42/30062016,62760,8466,23.43,8766,23.68,8873,23.36,,,,,17906,22.67,17918,22.10,,,,/30062016,62820,8466,23.43,8766,23.68,8873,23.36,,,10243,21.99,17906,22.68,17918,22.14,,,18494,22.44/30062016,62880,8466,23.49,,,8873,23.36,,,10243,21.99,17906,22.67,,,,,,/30062016,62940,8466,23.49,,,8873,23.30,,,10243,21.99,,,17918,22.23,,,18494,22.43/30062016,63000,,,8766,23.68,8873,23.36,,,10243,21.99,,,,,,,,/30062016,63060,8466,23.49,,,8873,23.36,,,10243,21.99,17906,22.67,17918,22.32,,,18494,22.42/30062016,63120,,,8766,23.74,,,,,10243,21.99,17906,22.67,17918,22.39,,,18494,22.43/30062016,63180,8466,23.49,8766,23.74,8873,23.36,,,10243,21.99,,,,,,,18494,22.43/30062016,63240,8466,23.49,8766,23.74,,,,,,,17906,22.67,17918,22.53,,,,/30062016,63300,8466,23.49,8766,23.74,8873,23.36,,,10243,21.99,17906,22.68,,,,,18494,22.43/30062016,63360,8466,23.49,8766,23.74,8873,23.36,,,10243,22.05,17906,22.67,17918,22.64,,,,/30062016,63420,8466,23.49,,,8873,23.36,,,10243,22.05,17906,22.67,,,,,18494,22.42/30062016,63480,8466,23.49,8766,23.74,8873,23.36,,,,,,,17918,22.74,,,18494,22.44/30062016,63540,8466,23.49,8766,23.74,8873,23.36,,,10243,21.99,17906,22.68,17918,22.80,,,18494,22.44/30062016,63600,,,8766,23.74,8873,23.36,,,10243,22.05,,,17918,22.92,,,,/30062016,63660,8466,23.49,,,,,,,10243,22.05,17906,22.68,,,,,18494,22.44/30062016,63720,8466,23.49,8766,23.74,8873,23.36,,,10243,22.05,17906,22.68,17918,23.03,,,18494,22.44/30062016,63780,8466,23.49,8766,23.74,8873,23.36,,,10243,22.05,,,17918,23.17,,,18494,22.44/30062016,63840,,,8766,23.74,8873,23.36,,,10243,22.05,17906,22.67,,,,,,/30062016,63900,8466,23.49,8766,23.80,,,,,10243,22.05,,,17918,23.28,,,18494,22.44/30062016,63960,8466,23.49,8766,23.80,8873,23.36,,,10243,22.05,17906,22.68,17918,23.44,,,18494,22.44/30062016,64020,8466,23.49,8766,23.80,,,,,10243,22.05,17906,22.68,17918,23.49,,,18494,22.43/30062016,64080,8466,23.49,,,8873,23.36,,,10243,22.05,17906,22.68,17918,23.58,,,18494,22.44/30062016,64140,8466,23.49,8766,23.80,8873,23.36,,,10243,22.05,,,,,,,,/30062016,64200,8466,23.49,,,,,,,10243,22.05,17906,22.66,17918,23.71,,,18494,22.44/30062016,64260,,,8766,23.80,8873,23.36,,,10243,22.05,,,,,,,18494,22.44/30062016,64320,8466,23.49,8766,23.80,8873,23.36,,,10243,22.05,17906,22.68,17918,23.82,,,18494,22.45/30062016,64380,8466,23.49,,,8873,23.36,,,10243,22.05,17906,22.68,17918,23.94,,,18494,22.45/30062016,64440,,,8766,23.86,,,,,10243,22.05,17906,22.67,17918,23.98,,,18494,22.45/30062016,64500,8466,23.49,8766,23.80,8873,23.36,,,10243,22.05,17906,22.68,17918,24.07,,,18494,22.45/30062016,64560,8466,23.49,8766,23.86,8873,23.36,,,10243,22.05,,,,,,,18494,22.45/30062016,64620,8466,23.49,,,,,,,10243,22.05,17906,22.68,17918,24.24,,,18494,22.45/30062016,64680,8466,23.55,8766,23.86,8873,23.36,,,10243,22.05,17906,22.68,17918,24.30,,,,/30062016,64740,8466,23.55,8766,23.86,8873,23.36,,,,,17906,22.68,,,,,18494,22.44/30062016,64800,8466,23.55,8766,23.86,8873,23.36,,,10243,22.11,17906,22.68,17918,24.38,,,18494,22.45/30062016,64860,8466,23.55,8766,23.86,8873,23.36,,,10243,22.05,17906,22.70,17918,24.52,,,18494,22.46/30062016,64920,8466,23.55,8766,23.86,8873,23.36,,,10243,22.11,,,17918,24.59,,,,/30062016,64980,8466,23.55,8766,23.86,8873,23.36,,,10243,22.11,17906,22.69,,,,,18494,22.46/30062016,65040,8466,23.55,8766,23.93,,,,,,,17906,22.68,17918,24.69,,,18494,22.46/30062016,65100,,,8766,23.86,8873,23.36,,,10243,22.11,,,17918,24.81,,,,/30062016,65160,8466,23.55,,,8873,23.36,,,,,17906,22.70,17918,24.90,,,18494,22.46/30062016,65220,8466,23.55,8766,23.93,8873,23.36,,,10243,22.11,17906,22.70,,,,,,/30062016,65280,8466,23.55,8766,23.93,8873,23.36,,,10243,22.11,17906,22.70,17918,25.07,,,18494,22.46/30062016,65340,8466,23.55,8766,23.93,8873,23.36,,,10243,22.11,,,,,,,,/30062016,65400,8466,23.55,8766,23.93,8873,23.36,,,10243,22.11,17906,22.68,17918,25.17,,,18494,22.46/30062016,65460,8466,23.55,8766,23.93,8873,23.36,,,10243,22.11,,,17918,25.32,,,,/30062016,65520,8466,23.55,,,8873,23.36,,,10243,22.11,17906,22.69,,,,,18494,22.48/30062016,65580,8466,23.55,8766,23.93,8873,23.36,,,10243,22.11,17906,22.69,17918,25.42,,,,/30062016,65640,,,8766,23.93,8873,23.36,,,,,,,17918,25.50,,,18494,22.47/30062016,65700,,,,,8873,23.36,,,10243,22.11,17906,22.69,17918,25.63,,,18494,22.47/30062016,65760,8466,23.61,8766,23.93,8873,23.43,,,10243,22.11,,,17918,25.72,,,18494,22.46/30062016,65820,8466,23.61,8766,23.99,8873,23.36,,,10243,22.11,17906,22.69,17918,25.78,,,18494,22.48/30062016,65880,8466,23.55,8766,23.99,8873,23.36,,,10243,22.11,,,,,,,,/30062016,65940,8466,23.55,8766,23.99,8873,23.43,,,,,17906,22.70,17918,25.92,,,18494,22.48/30062016,66000,8466,23.55,8766,23.99,,,,,10243,22.11,17906,22.68,,,,,18494,22.47/30062016,66060,8466,23.55,,,,,,,10243,22.11,,,17918,26.01,,,18494,22.47/30062016,66120,8466,23.55,8766,23.99,,,,,10243,22.11,17906,22.70,,,,,,/30062016,66180,8466,23.55,8766,23.99,8873,23.43,,,10243,22.11,17906,22.69,17918,26.13,,,18494,22.48/30062016,66240,8466,23.55,8766,23.99,8873,23.43,,,10243,22.11,,,17918,26.22,,,18494,22.48/30062016,66300,,,8766,23.99,8873,23.43,,,10243,22.11,17906,22.69,17918,26.29,,,18494,22.48/30062016,66360,8466,23.61,8766,23.99,,,,,10243,22.11,,,,,,,18494,22.49/30062016,66420,8466,23.61,8766,23.99,8873,23.43,,,10243,22.11,17906,22.70,17918,26.36,,,18494,22.47/30062016,66480,8466,23.61,,,8873,23.43,,,10243,22.11,17906,22.70,17918,26.40,,,,/30062016,66540,,,8766,23.99,8873,23.43,,,10243,22.11,,,,,,,18494,22.49/30062016,66600,8466,23.61,8766,23.99,8873,23.43,,,10243,22.11,17906,22.69,17918,26.46,,,18494,22.49/30062016,66660,,,8766,24.05,,,,,10243,22.11,17906,22.69,17918,26.48,,,,/30062016,66720,8466,23.61,,,8873,23.43,,,10243,22.11,17906,22.70,,,,,18494,22.48/30062016,66780,8466,23.61,8766,24.05,8873,23.43,,,,,,,17918,26.52,,,18494,22.50/30062016,66840,8466,23.61,8766,24.05,8873,23.43,,,10243,22.11,17906,22.70,17918,26.54,,,18494,22.48/30062016,66900,,,8766,24.05,8873,23.43,,,10243,22.11,17906,22.71,,,,,,/30062016,66960,8466,23.61,8766,24.05,8873,23.43,,,10243,22.11,,,17918,26.56,,,18494,22.50/30062016,67020,8466,23.61,8766,24.05,8873,23.43,,,10243,22.11,17906,22.70,,,,,,/30062016,67080,8466,23.61,8766,24.05,,,,,10243,22.11,,,17918,26.59,,,18494,22.49/30062016,67140,8466,23.61,8766,24.05,8873,23.43,,,10243,22.11,17906,22.70,,,,,18494,22.50/30062016,67200,8466,23.61,8766,24.05,8873,23.43,,,10243,22.11,,,17918,26.62,,,,/30062016,67260,8466,23.61,8766,24.05,8873,23.43,,,10243,22.11,17906,22.71,17918,26.65,,,18494,22.50/30062016,67320,8466,23.61,,,8873,23.43,,,10243,22.11,17906,22.71,,,,,,/30062016,67380,8466,23.68,,,,,,,10243,22.11,,,17918,26.70,,,18494,22.50/30062016,67440,8466,23.61,8766,24.05,8873,23.43,,,,,17906,22.70,,,,,,/30062016,67500,8466,23.61,8766,24.05,8873,23.43,,,10243,22.11,17906,22.70,17918,26.73,,,18494,22.50/30062016,67560,8466,23.61,,,8873,23.43,,,,,17906,22.70,17918,26.78,,,18494,22.50/30062016,67620,8466,23.61,8766,24.05,8873,23.43,,,10243,22.18,17906,22.72,17918,26.79,,,,/30062016,67680,8466,23.61,8766,24.05,8873,23.43,,,10243,22.11,,,,,,,18494,22.50/30062016,67740,8466,23.68,8766,24.05,8873,23.43,,,,,17906,22.72,17918,26.84,,,,/30062016,67800,8466,23.68,8766,24.05,8873,23.43,,,10243,22.11,,,,,,,18494,22.50/30062016,67860,8466,23.68,,,8873,23.43,,,10243,22.18,17906,22.72,17918,26.89,,,18494,22.50/30062016,67920,8466,23.68,8766,24.05,8873,23.43,,,10243,22.18,17906,22.71,17918,26.97,,,,/30062016,67980,8466,23.68,,,8873,23.43,,,10243,22.18,17906,22.72,,,,,18494,22.51/30062016,68040,8466,23.68,8766,24.05,,,,,10243,22.18,17906,22.72,17918,27.03,,,,/30062016,68100,8466,23.68,8766,24.05,,,,,10243,22.18,,,17918,27.05,,,18494,22.51/30062016,68160,8466,23.61,8766,24.05,8873,23.43,9259,22.11,10243,22.18,17906,22.72,,,,,18494,22.52/30062016,68220,8466,23.68,8766,24.11,,,,,10243,22.18,17906,22.72,17918,27.05,,,18494,22.52/30062016,68280,8466,23.68,,,8873,23.43,,,10243,22.18,17906,22.73,17918,27.07,,,,/30062016,68340,,,8766,24.05,8873,23.43,,,,,,,,,,,18494,22.53/30062016,68400,8466,23.68,8766,24.05,8873,23.43,,,10243,22.18,,,17918,27.09,,,18494,22.52/30062016,68460,8466,23.68,8766,24.05,8873,23.43,,,10243,22.18,,,17918,27.10,,,,/30062016,68520,8466,23.68,,,8873,23.43,,,10243,22.18,,,17918,27.11,,,18494,22.52/30062016,68580,,,8766,24.05,,,,,10243,22.18,17906,22.73,,,,,18494,22.53/30062016,68640,8466,23.68,8766,24.05,8873,23.43,,,10243,22.18,,,17918,27.07,,,,/30062016,68700,8466,23.68,8766,24.05,,,,,,,17906,22.73,17918,27.05,,,18494,22.52/30062016,68760,,,8766,24.11,8873,23.43,,,10243,22.18,17906,22.73,,,,,18494,22.54/30062016,68820,8466,23.68,8766,24.05,8873,23.43,,,10243,22.18,17906,22.72,17918,27.01,,,18494,22.54/30062016,68880,8466,23.68,8766,24.05,8873,23.43,,,10243,22.18,17906,22.73,,,,,,/30062016,68940,8466,23.68,8766,24.05,8873,23.43,,,10243,22.18,17906,22.72,,,,,18494,22.53/30062016,69000,8466,23.68,8766,24.05,,,,,10243,22.18,,,17918,26.91,,,,/30062016,69060,8466,23.68,,,8873,23.43,,,,,17906,22.72,,,,,18494,22.53/30062016,69120,8466,23.68,8766,24.05,8873,23.43,,,10243,22.18,17906,22.74,17918,26.86,,,18494,22.53/30062016,69180,8466,23.68,8766,24.05,8873,23.43,,,10243,22.18,,,17918,26.77,,,18494,22.54/30062016,69240,,,8766,24.05,,,,,10243,22.18,17906,22.73,,,,,18494,22.54/30062016,69300,8466,23.68,8766,24.05,,,,,10243,22.18,,,17918,26.70,,,,/30062016,69360,8466,23.68,,,8873,23.43,,,10243,22.18,17906,22.73,17918,26.61,,,18494,22.54/30062016,69420,8466,23.68,8766,24.05,8873,23.43,,,10243,22.18,17906,22.74,,,,,,/30062016,69480,8466,23.68,8766,24.05,8873,23.43,,,,,,,17918,26.43,,,18494,22.54/30062016,69540,8466,23.68,8766,24.05,,,,,10243,22.18,17906,22.74,,,,,18494,22.55/30062016,69600,,,8766,24.05,8873,23.49,,,10243,22.18,17906,22.75,17918,26.33,,,18494,22.54/30062016,69660,8466,23.68,8766,24.05,8873,23.43,,,10243,22.18,17906,22.75,17918,26.26,,,18494,22.54/30062016,69720,8466,23.68,8766,24.05,8873,23.43,,,10243,22.18,17906,22.73,17918,26.20,,,,/30062016,69780,8466,23.68,8766,24.05,8873,23.49,,,10243,22.18,,,,,,,18494,22.54/30062016,69840,8466,23.68,8766,24.05,,,,,10243,22.18,17906,22.73,17918,26.08,,,18494,22.54/30062016,69900,8466,23.68,8766,24.05,,,,,10243,22.18,17906,22.74,17918,26.00,,,18494,22.54/30062016,69960,8466,23.68,8766,24.05,8873,23.43,,,10243,22.18,17906,22.73,17918,25.94,,,,/30062016,70020,8466,23.68,8766,24.05,8873,23.43,,,10243,22.18,17906,22.75,17918,25.88,,,18494,22.54/30062016,70080,8466,23.68,,,8873,23.49,,,10243,22.18,,,,,,,,/30062016,70140,8466,23.68,8766,24.05,8873,23.49,,,10243,22.18,17906,22.75,17918,25.75,,,18494,22.55/30062016,70200,,,8766,24.05,8873,23.43,,,10243,22.18,,,17918,25.70,,,18494,22.55/30062016,70260,8466,23.74,8766,24.05,,,,,10243,22.18,17906,22.75,17918,25.63,,,,/30062016,70320,,,8766,24.05,8873,23.49,,,10243,22.18,,,17918,25.51,,,18494,22.55/30062016,70380,8466,23.68,,,8873,23.49,,,10243,22.18,17906,22.76,,,,,18494,22.56/30062016,70440,8466,23.68,8766,24.05,8873,23.43,,,10243,22.18,,,17918,25.42,,,18494,22.56/30062016,70500,8466,23.68,8766,24.05,8873,23.49,,,,,17906,22.75,17918,25.37,,,,/30062016,70560,,,8766,24.05,8873,23.43,,,10243,22.18,17906,22.76,17918,25.32,,,18494,22.56/30062016,70620,8466,23.74,,,8873,23.43,,,,,17906,22.75,17918,25.28,,,,/30062016,70680,,,8766,24.05,,,,,10243,22.18,,,,,,,18494,22.55/30062016,70740,8466,23.74,8766,24.05,8873,23.43,,,10243,22.18,17906,22.75,17918,25.23,,,,/30062016,70800,8466,23.74,8766,24.05,,,,,10243,22.18,17906,22.76,17918,25.18,,,18494,22.55/30062016,70860,8466,23.68,8766,24.05,8873,23.43,,,10243,22.18,,,,,,,,/30062016,70920,,,8766,23.99,8873,23.43,,,10243,22.18,17906,22.74,17918,25.14,,,18494,22.56/30062016,70980,8466,23.74,,,8873,23.43,,,,,17906,22.75,17918,25.13,,,18494,22.57/30062016,71040,8466,23.74,8766,24.05,8873,23.43,,,10243,22.18,,,17918,25.12,,,,/30062016,71100,8466,23.74,8766,24.05,,,,,,,17906,22.75,17918,25.13,,,18494,22.55/30062016,71160,,,8766,23.99,8873,23.49,,,10243,22.18,17906,22.74,,,,,18494,22.56/30062016,71220,8466,23.74,,,8873,23.49,,,10243,22.18,,,17918,25.13,,,18494,22.56/30062016,71280,8466,23.74,8766,24.05,8873,23.43,,,10243,22.18,17906,22.74,,,,,,/30062016,71340,8466,23.74,8766,24.05,,,,,10243,22.18,17906,22.75,17918,25.09,,,18494,22.56/30062016,71400,8466,23.74,,,8873,23.49,,,,,,,17918,25.02,,,18494,22.57/30062016,71460,8466,23.74,8766,24.05,8873,23.49,,,10243,22.18,17906,22.76,,,,,18494,22.56/30062016,71520,,,,,8873,23.43,,,10243,22.18,17906,22.75,17918,25.01,,,,/30062016,71580,8466,23.74,8766,23.99,8873,23.43,,,10243,22.18,17906,22.76,,,,,18494,22.57/30062016,71640,8466,23.74,8766,24.05,,,,,,,17906,22.75,17918,24.95,,,18494,22.57/30062016,71700,8466,23.74,,,8873,23.49,,,10243,22.18,17906,22.75,17918,24.92,,,18494,22.57/30062016,71760,,,8766,24.05,8873,23.49,,,,,17906,22.75,17918,24.88,,,,/30062016,71820,8466,23.74,8766,24.05,8873,23.49,,,10243,22.18,,,,,,,18494,22.56/30062016,71880,8466,23.74,8766,23.99,,,,,10243,22.18,17906,22.76,17918,24.84,,,,/30062016,71940,8466,23.74,8766,24.05,8873,23.49,,,,,17906,22.76,17918,24.81,,,18494,22.57/30062016,72000,8466,23.74,,,8873,23.49,9259,22.05,10243,22.18,,,17918,24.78,,,,/30062016,72060,8466,23.74,8766,23.99,,,,,10243,22.18,17906,22.75,17918,24.73,,,18494,22.57/30062016,72120,8466,23.74,,,8873,23.49,,,10243,22.18,17906,22.76,17918,24.71,,,,/30062016,72180,8466,23.74,8766,23.99,8873,23.49,9259,22.05,,,,,17918,24.65,,,18494,22.57/30062016,72240,8466,23.68,8766,23.99,8873,23.49,,,,,17906,22.76,,,,,18494,22.56/30062016,72300,8466,23.74,,,8873,23.49,,,10243,22.18,17906,22.76,17918,24.61,,,18494,22.57/30062016,72360,,,8766,23.99,,,,,,,,,17918,24.59,,,18494,22.58/30062016,72420,8466,23.74,8766,23.99,8873,23.49,,,10243,22.18,17906,22.76,17918,24.56,,,,/30062016,72480,8466,23.74,8766,23.99,8873,23.49,,,,,,,,,,,18494,22.58/30062016,72540,8466,23.74,8766,23.99,8873,23.49,,,10243,22.18,17906,22.77,17918,24.54,,,,/30062016,72600,8466,23.74,,,8873,23.49,,,10243,22.18,,,17918,24.49,,,18494,22.58/30062016,72660,8466,23.74,8766,23.99,8873,23.49,,,,,17906,22.78,17918,24.44,,,18494,22.58/30062016,72720,,,8766,23.99,8873,23.49,,,10243,22.18,,,,,,,,/30062016,72780,8466,23.74,8766,23.99,,,,,10243,22.18,,,17918,24.39,,,18494,22.57/30062016,72840,8466,23.74,8766,23.99,8873,23.49,,,10243,22.18,17906,22.76,17918,24.34,,,,/30062016,72900,8466,23.74,8766,23.99,8873,23.49,,,10243,22.18,,,,,,,18494,22.58/30062016,72960,,,8766,23.99,,,,,10243,22.18,17906,22.77,17918,24.30,,,18494,22.58/30062016,73020,8466,23.74,,,8873,23.49,,,10243,22.18,17906,22.76,17918,24.25,,,18494,22.58/30062016,73080,8466,23.74,8766,23.99,8873,23.49,,,,,17906,22.77,17918,24.21,,,,/30062016,73140,8466,23.74,8766,23.99,8873,23.49,,,10243,22.18,17906,22.76,,,,,18494,22.58/30062016,73200,8466,23.74,8766,23.99,8873,23.49,,,,,17906,22.78,17918,24.13,,,18494,22.59/30062016,73260,8466,23.74,8766,23.99,8873,23.49,,,10243,22.18,17906,22.77,,,,,18494,22.59/30062016,73320,,,8766,23.99,,,,,10243,22.18,,,17918,24.07,,,,/30062016,73380,8466,23.74,8766,23.99,8873,23.49,,,,,17906,22.78,17918,24.01,,,18494,22.59/30062016,73440,8466,23.74,,,8873,23.49,,,10243,22.18,,,,,,,18494,22.59/30062016,73500,,,,,8873,23.49,,,10243,22.18,17906,22.78,,,,,,/30062016,73560,8466,23.74,8766,23.99,,,,,10243,22.18,17906,22.78,17918,23.93,,,18494,22.59/30062016,73620,8466,23.74,8766,23.99,8873,23.49,,,10243,22.18,17906,22.76,17918,23.86,,,18494,22.60/30062016,73680,8466,23.74,8766,23.99,8873,23.49,,,,,17906,22.77,17918,23.82,,,,/30062016,73740,8466,23.74,,,8873,23.49,,,10243,22.18,17906,22.78,,,,,18494,22.59/30062016,73800,8466,23.74,8766,23.99,8873,23.49,,,10243,22.18,17906,22.78,17918,23.77,,,,/30062016,73860,8466,23.74,8766,23.99,8873,23.49,,,10243,22.18,,,,,,,18494,22.59/30062016,73920,8466,23.74,,,8873,23.49,,,10243,22.18,17906,22.78,17918,23.74,,,18494,22.60/30062016,73980,,,8766,23.99,8873,23.49,,,10243,22.18,17906,22.78,17918,23.67,,,,/30062016,74040,8466,23.74,8766,23.99,8873,23.49,,,,,17906,22.77,,,,,18494,22.59/30062016,74100,8466,23.74,8766,23.99,8873,23.49,,,10243,22.18,17906,22.76,17918,23.62,,,18494,22.60/30062016,74160,8466,23.74,8766,23.99,8873,23.49,,,10243,22.18,,,,,,,,/30062016,74220,8466,23.74,8766,23.99,,,,,10243,22.18,17906,22.78,17918,23.56,,,18494,22.59/30062016,74280,8466,23.74,8766,23.99,,,,,10243,22.18,,,17918,23.48,,,,/30062016,74340,8466,23.74,8766,23.93,8873,23.49,,,10243,22.11,17906,22.77,17918,23.44,,,18494,22.60/30062016,74400,8466,23.74,8766,23.99,8873,23.49,,,10243,22.18,,,,,,,18494,22.60/30062016,74460,8466,23.74,8766,23.99,8873,23.49,,,,,17906,22.79,17918,23.38,,,18494,22.60/30062016,74520,,,,,8873,23.49,,,10243,22.18,17906,22.76,17918,23.36,,,,/30062016,74580,8466,23.74,8766,23.93,8873,23.49,,,10243,22.18,,,,,,,18494,22.60/30062016,74640,8466,23.74,,,8873,23.49,,,10243,22.18,17906,22.78,17918,23.30,,,18494,22.60/30062016,74700,,,8766,23.93,8873,23.49,,,10243,22.18,17906,22.77,17918,23.26,,,18494,22.61/30062016,74760,8466,23.74,8766,23.93,8873,23.49,,,,,17906,22.77,,,,,,/30062016,74820,8466,23.74,8766,23.93,8873,23.49,,,10243,22.11,,,17918,23.22,,,18494,22.59/30062016,74880,8466,23.74,8766,23.93,8873,23.49,,,10243,22.11,17906,22.76,17918,23.19,,,18494,22.60/30062016,74940,8466,23.74,,,8873,23.49,,,10243,22.11,17906,22.77,17918,23.15,,,18494,22.60/30062016,75000,8466,23.74,8766,23.93,8873,23.49,,,,,17906,22.78,,,,,18494,22.60/30062016,75060,8466,23.74,8766,23.99,,,,,10243,22.11,17906,22.78,17918,23.11,,,,/30062016,75120,8466,23.74,,,8873,23.49,,,10243,22.11,17906,22.78,17918,23.06,,,18494,22.61/30062016,75180,8466,23.74,8766,23.93,8873,23.49,,,10243,22.11,17906,22.78,,,,,18494,22.61/30062016,75240,8466,23.74,8766,23.93,8873,23.49,,,10243,22.11,,,17918,22.99,,,18494,22.61/30062016,75300,8466,23.74,8766,23.93,8873,23.49,,,10243,22.11,17906,22.77,17918,22.96,,,18494,22.60/30062016,75360,8466,23.74,8766,23.93,8873,23.49,,,,,17906,22.78,17918,22.93,,,18494,22.60/30062016,75420,,,8766,23.93,8873,23.49,,,10243,22.11,17906,22.77,,,,,,/30062016,75480,8466,23.74,,,,,,,10243,22.11,17906,22.76,17918,22.88,,,18494,22.60/30062016,75540,8466,23.74,8766,23.93,8873,23.49,,,10243,22.11,,,17918,22.87,,,18494,22.61/30062016,75600,8466,23.74,,,8873,23.49,,,10243,22.11,17906,22.77,17918,22.82,,,,/30062016,75660,8466,23.74,8766,23.93,8873,23.49,,,,,17906,22.78,,,,,18494,22.60/30062016,75720,8466,23.74,8766,23.93,,,,,10243,22.11,,,17918,22.77,,,18494,22.61/30062016,75780,8466,23.74,8766,23.93,8873,23.49,,,10243,22.11,17906,22.77,17918,22.74,,,18494,22.61/30062016,75840,,,8766,23.93,8873,23.49,,,10243,22.11,17906,22.77,17918,22.70,,,18494,22.61/30062016,75900,8466,23.74,8766,23.93,8873,23.49,,,10243,22.11,17906,22.77,,,,,,/30062016,75960,8466,23.74,8766,23.93,8873,23.49,,,10243,22.11,17906,22.79,17918,22.68,,,18494,22.61/30062016,76020,8466,23.74,8766,23.93,,,,,10243,22.11,,,17918,22.64,,,,/30062016,76080,8466,23.74,,,8873,23.49,,,10243,22.05,17906,22.77,,,,,18494,22.60/30062016,76140,,,8766,23.93,8873,23.49,,,10243,22.11,,,17918,22.60,,,,/30062016,76200,8466,23.74,8766,23.93,,,9259,21.99,10243,22.05,17906,22.78,17918,22.56,,,18494,22.60/30062016,76260,,,,,8873,23.49,,,10243,22.05,17906,22.78,,,,,18494,22.60/30062016,76320,8466,23.74,,,8873,23.49,,,10243,22.05,,,17918,22.52,,,,/30062016,76380,8466,23.74,8766,23.93,8873,23.49,,,,,17906,22.79,17918,22.49,,,,/30062016,76440,,,8766,23.93,8873,23.49,,,10243,22.05,,,17918,22.46,,,18494,22.61/30062016,76500,8466,23.74,8766,23.93,8873,23.49,,,,,17906,22.77,,,,,,/30062016,76560,8466,23.74,8766,23.93,,,,,10243,22.05,,,17918,22.45,,,,/30062016,76620,8466,23.74,8766,23.93,8873,23.49,9259,21.99,10243,22.05,17906,22.78,17918,22.43,,,18494,22.60/30062016,76680,,,8766,23.93,8873,23.49,9259,21.99,,,17906,22.78,17918,22.39,,,18494,22.61/30062016,76740,8466,23.74,8766,23.93,8873,23.49,,,,,,,17918,22.38,,,18494,22.61/30062016,76800,8466,23.74,8766,23.93,8873,23.49,,,10243,22.05,17906,22.78,,,,,,/30062016,76860,8466,23.74,,,8873,23.49,,,10243,22.05,17906,22.78,17918,22.33,,,18494,22.61/30062016,76920,8466,23.74,8766,23.93,,,9259,21.99,10243,22.05,,,,,,,18494,22.62/30062016,76980,,,8766,23.93,8873,23.49,,,10243,21.99,17906,22.78,17918,22.30,,,18494,22.61/30062016,77040,8466,23.74,8766,23.93,8873,23.49,9259,21.99,10243,22.05,,,,,,,,/30062016,77100,8466,23.74,8766,23.86,8873,23.49,,,10243,21.99,17906,22.78,,,,,18494,22.62/30062016,77160,,,8766,23.93,8873,23.49,,,10243,21.99,17906,22.78,17918,22.24,,,18494,22.62/30062016,77220,8466,23.74,8766,23.93,8873,23.49,,,10243,21.99,,,,,,,18494,22.62/30062016,77280,8466,23.74,8766,23.93,8873,23.49,,,10243,21.99,17906,22.78,17918,22.20,,,18494,22.61/30062016,77340,,,8766,23.93,8873,23.49,,,10243,21.99,17906,22.78,,,,,18494,22.61/30062016,77400,8466,23.74,8766,23.93,8873,23.49,,,,,17906,22.78,17918,22.17,,,,/30062016,77460,8466,23.74,8766,23.86,8873,23.49,,,10243,21.99,,,17918,22.15,,,18494,22.62/30062016,77520,8466,23.74,8766,23.86,8873,23.49,,,,,17906,22.77,17918,22.14,,,18494,22.62/30062016,77580,8466,23.74,8766,23.93,8873,23.49,,,10243,21.99,,,17918,22.10,,,,/30062016,77640,,,,,8873,23.49,,,10243,21.99,17906,22.78,17918,22.09,,,18494,22.61/30062016,77700,8466,23.74,8766,23.93,8873,23.49,,,10243,21.99,17906,22.77,,,,,,/30062016,77760,8466,23.74,,,8873,23.49,,,10243,21.99,,,17918,22.07,,,18494,22.62/30062016,77820,8466,23.74,8766,23.86,8873,23.49,,,10243,21.99,17906,22.79,,,,,18494,22.62/30062016,77880,8466,23.74,,,8873,23.49,,,10243,21.99,,,17918,22.02,,,,/30062016,77940,8466,23.74,8766,23.86,8873,23.49,,,,,17906,22.80,,,,,,/30062016,78000,8466,23.68,8766,23.86,8873,23.49,,,10243,21.99,17906,22.79,17918,21.99,,,18494,22.63/30062016,78060,8466,23.74,,,8873,23.49,,,10243,21.99,,,,,,,18494,22.62/30062016,78120,,,8766,23.86,8873,23.49,,,10243,21.99,17906,22.77,,,,,,/30062016,78180,8466,23.74,8766,23.86,,,,,,,,,17918,21.93,,,18494,22.62/30062016,78240,,,8766,23.86,8873,23.49,,,10243,21.99,17906,22.77,17918,21.88,,,,/30062016,78300,8466,23.74,8766,23.86,8873,23.49,,,10243,21.99,17906,22.77,,,,,18494,22.62/30062016,78360,8466,23.74,,,8873,23.49,,,10243,21.99,,,,,,,,/30062016,78420,,,8766,23.86,8873,23.49,,,10243,21.99,,,17918,21.82,,,18494,22.62/30062016,78480,8466,23.74,8766,23.86,,,,,10243,21.99,17906,22.77,,,,,18494,22.62/30062016,78540,,,,,,,,,10243,21.99,17906,22.79,17918,21.77,,,,/30062016,78600,8466,23.74,8766,23.86,8873,23.49,,,10243,21.99,17906,22.78,17918,21.74,,,18494,22.62/30062016,78660,8466,23.74,,,8873,23.49,,,10243,21.99,,,,,,,18494,22.62/30062016,78720,,,8766,23.86,8873,23.49,,,10243,21.99,17906,22.77,17918,21.72,,,,/30062016,78780,8466,23.68,8766,23.86,8873,23.49,,,10243,21.99,17906,22.78,,,,,18494,22.60/30062016,78840,,,8766,23.86,8873,23.49,,,10243,21.99,17906,22.79,17918,21.66,,,,/30062016,78900,,,8766,23.86,8873,23.49,,,,,17906,22.78,17918,21.63,,,18494,22.62/30062016,78960,8466,23.68,,,8873,23.49,,,10243,21.99,,,17918,21.59,,,,/30062016,79020,8466,23.68,8766,23.86,8873,23.49,,,10243,21.99,17906,22.78,17918,21.55,,,18494,22.61/30062016,79080,8466,23.68,8766,23.86,,,,,10243,21.99,,,,,,,18494,22.61/30062016,79140,,,8766,23.86,8873,23.49,,,10243,21.99,17906,22.78,17918,21.51,,,18494,22.61/30062016,79200,8466,23.68,8766,23.86,,,,,,,17906,22.78,,,,,,/30062016,79260,,,8766,23.86,8873,23.49,,,10243,21.93,17906,22.78,17918,21.47,,,18494,22.60/30062016,79320,8466,23.68,8766,23.86,,,,,10243,21.93,,,,,,,18494,22.62/30062016,79380,8466,23.68,8766,23.86,8873,23.49,,,,,17906,22.77,17918,21.42,,,,/30062016,79440,8466,23.68,8766,23.86,8873,23.49,,,10243,21.93,17906,22.78,,,,,18494,22.62/30062016,79500,,,8766,23.86,8873,23.49,,,10243,21.93,17906,22.78,,,,,18494,22.62/30062016,79560,8466,23.68,8766,23.86,8873,23.49,,,,,,,17918,21.37,,,,/30062016,79620,8466,23.68,8766,23.86,8873,23.49,,,10243,21.93,17906,22.78,17918,21.32,,,18494,22.62/30062016,79680,,,8766,23.86,8873,23.49,,,10243,21.93,,,,,,,18494,22.62/30062016,79740,8466,23.68,8766,23.86,8873,23.49,,,10243,21.93,17906,22.78,17918,21.28,,,18494,22.61/30062016,79800,8466,23.68,8766,23.86,8873,23.49,,,,,,,,,,,,/30062016,79860,,,8766,23.86,8873,23.49,,,10243,21.93,17906,22.77,17918,21.24,,,18494,22.63/30062016,79920,8466,23.68,8766,23.86,8873,23.49,,,10243,21.93,,,17918,21.20,,,18494,22.63/30062016,79980,8466,23.68,8766,23.86,8873,23.49,,,10243,21.93,17906,22.79,,,,,,/30062016,80040,8466,23.68,8766,23.86,8873,23.49,,,10243,21.93,17906,22.77,,,,,18494,22.62/30062016,80100,8466,23.68,8766,23.86,8873,23.49,,,10243,21.93,17906,22.78,17918,21.14,,,18494,22.63/30062016,80160,8466,23.68,,,8873,23.49,,,10243,21.93,,,,,,,18494,22.62/30062016,80220,8466,23.68,8766,23.86,8873,23.49,,,10243,21.93,17906,22.78,17918,21.10,,,,/30062016,80280,8466,23.68,8766,23.86,8873,23.49,,,10243,21.93,17906,22.78,,,,,18494,22.61/30062016,80340,8466,23.68,8766,23.86,8873,23.49,,,10243,21.93,17906,22.77,17918,21.04,,,18494,22.62/30062016,80400,,,,,8873,23.49,,,10243,21.93,,,,,,,,/30062016,80460,8466,23.68,8766,23.86,8873,23.49,,,10243,21.93,17906,22.78,17918,21.02,,,18494,22.62/30062016,80520,,,8766,23.86,8873,23.49,,,10243,21.93,17906,22.78,17918,20.98,,,18494,22.62/30062016,80580,8466,23.68,8766,23.86,,,,,,,17906,22.79,,,,,18494,22.62/30062016,80640,8466,23.68,,,8873,23.49,,,10243,21.93,17906,22.80,17918,20.96,,,,/30062016,80700,8466,23.68,8766,23.86,8873,23.49,,,,,,,17918,20.94,,,18494,22.62/30062016,80760,8466,23.68,8766,23.80,8873,23.49,,,,,17906,22.79,17918,20.92,,,18494,22.62/30062016,80820,8466,23.68,,,8873,23.49,,,10243,21.86,,,17918,20.90,,,18494,22.62/30062016,80880,8466,23.68,8766,23.86,8873,23.49,,,10243,21.93,17906,22.77,,,,,,/30062016,80940,8466,23.68,8766,23.80,8873,23.49,,,10243,21.86,,,17918,20.86,,,18494,22.62/30062016,81000,8466,23.68,8766,23.80,,,,,10243,21.93,17906,22.77,,,,,,/30062016,81060,8466,23.68,8766,23.80,8873,23.49,,,10243,21.86,17906,22.76,17918,20.84,,,18494,22.62/30062016,81120,,,,,8873,23.49,,,,,,,17918,20.82,,,18494,22.63/30062016,81180,8466,23.68,8766,23.80,,,,,10243,21.86,17906,22.75,17918,20.78,,,,/30062016,81180,8466,23.68,8766,23.80,,,,,10243,21.86,17906,22.75,17918,20.78,,,,/30062016,81240,8466,23.68,,,8873,23.49,,,,,17906,22.77,,,,,18494,22.62/30062016,81300,,,8766,23.86,8873,23.49,,,10243,21.86,,,,,,,18494,22.62/30062016,81360,,,8766,23.86,,,,,10243,21.86,17906,22.78,,,,,18494,22.62/30062016,81420,8466,23.68,8766,23.86,8873,23.49,,,10243,21.86,17906,22.77,17918,20.72,,,18494,22.62/30062016,81480,,,,,8873,23.49,,,10243,21.86,,,17918,20.72,,,18494,22.62/30062016,81540,8466,23.68,8766,23.80,8873,23.49,,,,,17906,22.77,,,,,,/30062016,81600,8466,23.68,8766,23.80,8873,23.49,,,10243,21.86,17906,22.77,17918,20.66,,,18494,22.61/30062016,81660,8466,23.68,8766,23.80,8873,23.49,,,10243,21.86,17906,22.77,17918,20.64,,,,/30062016,81720,,,,,8873,23.49,,,10243,21.86,,,17918,20.62,,,18494,22.62/30062016,81780,8466,23.68,8766,23.80,,,,,10243,21.86,17906,22.76,17918,20.61,,,,/30062016,81840,8466,23.68,8766,23.80,8873,23.49,,,10243,21.86,,,,,,,18494,22.63/30062016,81900,,,8766,23.80,8873,23.49,,,10243,21.86,17906,22.78,,,,,18494,22.62/30062016,81960,,,8766,23.80,8873,23.49,,,10243,21.86,17906,22.77,,,,,,/30062016,82020,8466,23.68,8766,23.80,8873,23.49,,,10243,21.86,17906,22.78,17918,20.58,,,18494,22.61/30062016,82080,8466,23.68,8766,23.80,8873,23.49,,,10243,21.86,,,,,,,18494,22.62/30062016,82140,8466,23.68,,,,,,,10243,21.80,17906,22.76,,,,,18494,22.62/30062016,82200,8466,23.68,8766,23.80,8873,23.49,,,10243,21.86,17906,22.76,17918,20.54,,,,/30062016,82260,8466,23.68,,,8873,23.49,,,10243,21.80,17906,22.78,,,,,18494,22.62/30062016,82320,,,8766,23.80,,,,,10243,21.80,,,17918,20.50,,,18494,22.62/30062016,82380,8466,23.68,8766,23.80,8873,23.49,,,10243,21.80,17906,22.75,17918,20.49,,,18494,22.62/30062016,82440,8466,23.68,8766,23.80,8873,23.49,,,10243,21.80,17906,22.76,17918,20.47,,,18494,22.62/30062016,82500,8466,23.68,8766,23.80,,,,,10243,21.80,,,,,,,,/30062016,82560,8466,23.68,8766,23.80,8873,23.49,,,,,17906,22.77,17918,20.45,,,18494,22.62/30062016,82620,8466,23.68,8766,23.80,8873,23.49,,,10243,21.80,17906,22.76,,,,,18494,22.61/30062016,82680,8466,23.68,8766,23.80,8873,23.49,,,10243,21.80,,,17918,20.42,,,,/30062016,82740,8466,23.68,8766,23.80,8873,23.49,,,,,17906,22.74,17918,20.42,,,18494,22.62/30062016,82800,8466,23.68,8766,23.80,8873,23.49,,,10243,21.80,,,17918,20.40,,,,/30062016,82860,8466,23.68,8766,23.80,8873,23.49,,,10243,21.80,17906,22.77,17918,20.36,,,18494,22.62/30062016,82920,8466,23.68,8766,23.80,,,,,10243,21.80,17906,22.75,,,,,18494,22.61/30062016,82980,,,8766,23.80,8873,23.49,,,10243,21.80,,,17918,20.35,,,,/30062016,83040,8466,23.68,8766,23.80,8873,23.49,,,10243,21.80,17906,22.76,17918,20.34,,,18494,22.62/30062016,83100,8466,23.68,8766,23.80,,,,,10243,21.80,17906,22.76,,,,,,/30062016,83160,8466,23.68,8766,23.80,,,,,10243,21.80,,,17918,20.30,,,18494,22.61/30062016,83220,8466,23.68,8766,23.80,8873,23.49,,,10243,21.80,17906,22.75,17918,20.29,,,18494,22.60/30062016,83280,8466,23.68,8766,23.80,8873,23.49,,,10243,21.80,,,,,,,18494,22.61/30062016,83340,8466,23.61,8766,23.80,,,,,10243,21.80,17906,22.75,17918,20.27,,,,/30062016,83400,,,8766,23.80,,,,,10243,21.80,17906,22.77,17918,20.26,,,18494,22.62/30062016,83460,8466,23.68,,,8873,23.49,,,10243,21.80,17906,22.76,,,,,,/30062016,83520,8466,23.68,8766,23.80,8873,23.49,,,,,17906,22.77,17918,20.22,,,18494,22.62/30062016,83580,8466,23.68,8766,23.80,8873,23.49,,,10243,21.74,,,17918,20.20,,,18494,22.61/30062016,83640,8466,23.68,8766,23.80,8873,23.49,,,10243,21.74,17906,22.75,17918,20.19,,,,/30062016,83700,8466,23.68,8766,23.80,,,9259,21.99,,,17906,22.75,17918,20.16,,,18494,22.62/30062016,83760,8466,23.68,8766,23.80,8873,23.49,9259,21.93,10243,21.74,17906,22.74,,,,,18494,22.62/30062016,83820,,,8766,23.80,8873,23.49,,,10243,21.74,,,17918,20.14,,,,/30062016,83880,8466,23.68,,,,,,,10243,21.74,17906,22.76,,,,,18494,22.62/30062016,83940,,,8766,23.80,8873,23.49,,,,,,,17918,20.11,,,,/30062016,84000,,,8766,23.80,8873,23.49,9259,21.93,,,,,,,,,,/30062016,84060,8466,23.68,8766,23.80,8873,23.49,,,10243,21.80,17906,22.77,17918,20.09,,,18494,22.62/30062016,84120,8466,23.68,,,8873,23.49,9259,21.99,,,17906,22.77,,,,,18494,22.64/30062016,84180,,,8766,23.80,8873,23.49,9259,21.93,10243,21.74,17906,22.77,17918,20.04,,,18494,22.64/30062016,84240,8466,23.68,8766,23.80,8873,23.49,9259,21.93,10243,21.80,17906,22.78,17918,20.04,,,,/30062016,84300,8466,23.68,,,8873,23.49,,,10243,21.80,17906,22.78,17918,20.03,,,18494,22.65/30062016,84360,8466,23.68,8766,23.80,8873,23.49,9259,21.93,,,17906,22.79,,,,,18494,22.65/30062016,84420,8466,23.68,8766,23.80,8873,23.49,,,10243,21.80,,,17918,20.00,,,,/30062016,84480,8466,23.68,8766,23.80,8873,23.49,9259,21.93,,,17906,22.79,,,,,18494,22.65/30062016,84540,8466,23.68,,,8873,23.49,9259,21.93,10243,21.80,,,17918,19.98,,,18494,22.64/30062016,84600,8466,23.68,8766,23.80,8873,23.55,9259,21.93,10243,21.80,17906,22.80,17918,19.94,,,,/30062016,84660,,,8766,23.80,8873,23.55,,,,,17906,22.80,,,,,18494,22.64/30062016,84720,8466,23.68,,,8873,23.55,9259,21.93,10243,21.80,17906,22.79,17918,19.91,,,,/30062016,84780,8466,23.61,8766,23.80,,,9259,21.93,10243,21.80,,,,,,,18494,22.65/30062016,84840,8466,23.61,8766,23.80,8873,23.55,9259,21.93,10243,21.80,17906,22.80,,,,,18494,22.65/30062016,84900,8466,23.61,8766,23.80,8873,23.55,9259,21.93,10243,21.80,17906,22.80,17918,19.86,,,,/30062016,84960,8466,23.61,8766,23.80,8873,23.61,9259,21.93,10243,21.80,,,17918,19.86,,,18494,22.65/30062016,85020,,,,,,,9259,21.93,10243,21.80,17906,22.80,17918,19.84,,,18494,22.66/30062016,85080,8466,23.68,8766,23.80,8873,23.61,9259,21.93,10243,21.80,,,,,,,,/30062016,85140,8466,23.61,,,8873,23.61,9259,21.93,10243,21.80,17906,22.80,17918,19.81,,,18494,22.65/30062016,85200,8466,23.61,8766,23.80,8873,23.61,9259,21.93,10243,21.80,17906,22.81,,,,,,/30062016,85260,8466,23.61,8766,23.80,8873,23.61,9259,21.93,10243,21.86,,,,,,,18494,22.65/30062016,85320,8466,23.68,8766,23.80,,,9259,21.93,10243,21.80,,,17918,19.79,,,18494,22.65/30062016,85380,8466,23.61,,,,,9259,21.93,,,17906,22.80,,,,,18494,22.66/30062016,85440,8466,23.61,,,8873,23.61,,,10243,21.80,,,17918,19.75,,,,/30062016,85500,8466,23.61,8766,23.80,8873,23.68,9259,21.93,10243,21.86,17906,22.80,,,,,18494,22.65/30062016,85560,8466,23.61,8766,23.80,8873,23.68,9259,21.93,10243,21.80,17906,22.78,17918,19.74,,,18494,22.64/30062016,85620,,,8766,23.80,,,,,10243,21.86,17906,22.80,17918,19.71,,,18494,22.64/30062016,85680,8466,23.61,,,8873,23.68,9259,21.93,10243,21.86,17906,22.80,,,,,18494,22.64/30062016,85740,8466,23.61,8766,23.80,8873,23.68,9259,21.93,10243,21.86,,,17918,19.68,,,,/30062016,85800,,,8766,23.80,8873,23.68,9259,21.99,10243,21.86,17906,22.79,17918,19.68,,,18494,22.64/30062016,85860,8466,23.61,8766,23.80,8873,23.68,9259,21.93,10243,21.80,17906,22.80,17918,19.66,,,18494,22.64/30062016,85920,8466,23.61,8766,23.80,8873,23.68,,,10243,21.86,17906,22.80,17918,19.64,,,18494,22.65/30062016,85980,,,8766,23.80,,,9259,21.99,10243,21.86,17906,22.80,,,,,,/30062016,86040,8466,23.61,8766,23.80,8873,23.68,,,10243,21.86,17906,22.80,17918,19.61,,,18494,22.64/30062016,86100,,,8766,23.80,8873,23.68,9259,21.93,10243,21.86,17906,22.80,,,,,18494,22.64/30062016,86160,8466,23.61,,,8873,23.68,9259,21.93,10243,21.86,,,17918,19.61,,,18494,22.65/30062016,86220,8466,23.61,8766,23.80,8873,23.68,,,,,17906,22.80,17918,19.59,,,18494,22.64/30062016,86280,8466,23.61,8766,23.80,8873,23.68,,,10243,21.86,17906,22.80,17918,19.56,,,18494,22.65/30062016,86340,8466,23.61,8766,23.80,8873,23.68,,,10243,21.86,17906,22.80,17918,19.55,,,,/