30062015,0,8466,25.61,8766,25.80,,,,,10243,23.18,17906,25.06,,,17890,23.16,18494,25.24/30062015,60,8466,25.61,8766,25.86,8873,24.43,9259,23.43,,,,,17918,23.88,17890,23.17,18494,25.24/30062015,120,8466,25.61,8766,25.80,8873,24.36,9259,23.43,10243,23.18,17906,25.06,17918,23.86,17890,23.16,,/30062015,180,8466,25.61,8766,25.80,8873,24.24,9259,23.43,10243,23.18,17906,25.04,,,17890,23.16,18494,25.25/30062015,240,8466,25.61,,,8873,24.18,,,,,17906,25.05,17918,23.83,,,,/30062015,300,8466,25.61,8766,25.86,8873,24.18,9259,23.43,10243,23.18,,,17918,23.81,17890,23.17,18494,25.23/30062015,360,8466,25.61,8766,25.80,8873,24.18,9259,23.43,10243,23.18,17906,25.03,17918,23.78,17890,23.16,18494,25.23/30062015,420,8466,25.61,8766,25.80,,,9259,23.43,10243,23.18,17906,25.02,17918,23.76,,,,/30062015,480,8466,25.61,8766,25.80,8873,24.24,9259,23.43,,,,,17918,23.74,17890,23.16,18494,25.22/30062015,540,8466,25.61,8766,25.80,8873,24.24,9259,23.43,10243,23.18,17906,25.02,,,17890,23.15,18494,25.21/30062015,600,8466,25.61,8766,25.80,8873,24.30,9259,23.36,10243,23.18,17906,25.00,17918,23.71,17890,23.16,18494,25.21/30062015,660,8466,25.55,,,8873,24.36,,,10243,23.18,,,17918,23.69,17890,23.16,,/30062015,720,,,8766,25.80,8873,24.43,9259,23.43,10243,23.18,17906,25.00,,,17890,23.16,18494,25.20/30062015,780,8466,25.61,,,8873,24.49,,,10243,23.18,,,17918,23.64,17890,23.15,18494,25.19/30062015,840,8466,25.61,8766,25.80,8873,24.49,9259,23.43,,,17906,24.99,,,,,18494,25.20/30062015,900,8466,25.55,8766,25.80,8873,24.55,9259,23.43,10243,23.18,17906,24.99,,,17890,23.14,,/30062015,960,8466,25.55,8766,25.80,8873,24.55,9259,23.43,10243,23.18,,,17918,23.59,17890,23.15,18494,25.18/30062015,1020,8466,25.55,8766,25.80,8873,24.61,9259,23.43,10243,23.18,17906,24.98,,,17890,23.14,18494,25.18/30062015,1080,8466,25.55,8766,25.80,8873,24.68,,,10243,23.18,17906,24.97,17918,23.56,,,,/30062015,1140,8466,25.55,8766,25.80,8873,24.61,9259,23.43,,,,,17918,23.53,17890,23.14,18494,25.14/30062015,1200,8466,25.55,,,8873,24.68,9259,23.43,10243,23.18,17906,24.96,17918,23.51,17890,23.14,,/30062015,1260,8466,25.55,8766,25.80,8873,24.74,9259,23.43,10243,23.11,,,,,17890,23.13,18494,25.14/30062015,1320,8466,25.55,8766,25.74,8873,24.80,9259,23.43,,,17906,24.95,17918,23.48,17890,23.14,18494,25.13/30062015,1380,,,8766,25.80,8873,24.80,9259,23.43,10243,23.11,17906,24.94,17918,23.46,,,,/30062015,1440,8466,25.55,8766,25.80,,,9259,23.43,10243,23.11,17906,24.94,17918,23.42,17890,23.12,18494,25.12/30062015,1500,8466,25.55,8766,25.74,8873,24.86,9259,23.43,10243,23.11,,,17918,23.40,,,18494,25.12/30062015,1560,8466,25.55,8766,25.80,8873,24.86,9259,23.43,,,17906,24.93,,,17890,23.11,18494,25.10/30062015,1620,8466,25.55,8766,25.80,8873,24.86,9259,23.43,10243,23.11,17906,24.93,17918,23.37,,,,/30062015,1680,,,8766,25.80,,,9259,23.36,10243,23.11,17906,24.92,,,17890,23.12,18494,25.09/30062015,1740,,,8766,25.74,8873,24.93,9259,23.43,10243,23.11,,,17918,23.33,,,18494,25.06/30062015,1800,8466,25.55,,,8873,24.99,9259,23.43,,,17906,24.91,,,17890,23.11,18494,25.06/30062015,1860,,,8766,25.80,8873,24.99,9259,23.43,10243,23.11,17906,24.91,17918,23.30,17890,23.12,18494,25.06/30062015,1920,8466,25.55,,,8873,24.99,9259,23.43,,,17906,24.90,17918,23.28,17890,23.11,,/30062015,1980,,,8766,25.74,,,9259,23.36,10243,23.11,17906,24.91,,,,,18494,25.05/30062015,2040,8466,25.49,8766,25.74,8873,25.05,9259,23.43,,,,,17918,23.24,,,,/30062015,2100,8466,25.55,8766,25.74,8873,25.05,9259,23.43,10243,23.11,17906,24.89,17918,23.21,17890,23.10,18494,25.04/30062015,2160,8466,25.55,8766,25.74,8873,25.11,9259,23.43,10243,23.11,17906,24.90,,,17890,23.11,,/30062015,2220,8466,25.49,8766,25.74,8873,25.11,,,10243,23.11,17906,24.89,17918,23.19,17890,23.12,18494,25.02/30062015,2280,8466,25.49,,,8873,25.11,9259,23.43,10243,23.11,17906,24.88,17918,23.16,17890,23.10,,/30062015,2340,8466,25.49,8766,25.74,8873,25.18,9259,23.36,10243,23.11,17906,24.88,,,17890,23.11,18494,25.00/30062015,2400,8466,25.49,8766,25.74,8873,25.18,9259,23.43,,,17906,24.87,17918,23.12,,,,/30062015,2460,8466,25.49,8766,25.74,8873,25.18,9259,23.36,10243,23.11,17906,24.87,,,17890,23.11,18494,25.00/30062015,2520,8466,25.49,8766,25.74,8873,25.18,,,10243,23.11,17906,24.87,,,17890,23.10,18494,24.98/30062015,2580,8466,25.49,8766,25.74,8873,25.24,9259,23.43,10243,23.05,,,17918,23.07,17890,23.10,,/30062015,2640,8466,25.49,8766,25.74,8873,25.24,9259,23.36,,,17906,24.86,,,,,18494,24.97/30062015,2700,,,8766,25.74,8873,25.24,9259,23.36,10243,23.11,17906,24.84,17918,23.03,17890,23.10,18494,24.97/30062015,2760,8466,25.49,8766,25.68,8873,25.30,9259,23.43,,,17906,24.85,17918,23.01,17890,23.10,,/30062015,2820,8466,25.49,8766,25.74,8873,25.30,9259,23.36,10243,23.05,,,17918,22.98,17890,23.09,,/30062015,2880,8466,25.49,8766,25.68,8873,25.30,9259,23.36,,,17906,24.85,,,,,18494,24.94/30062015,2940,8466,25.49,,,8873,25.30,9259,23.43,10243,23.05,17906,24.84,,,17890,23.09,,/30062015,3000,8466,25.49,8766,25.68,8873,25.30,9259,23.36,10243,23.05,,,17918,22.93,17890,23.08,18494,24.93/30062015,3060,,,,,8873,25.36,9259,23.36,10243,23.05,17906,24.82,17918,22.89,,,,/30062015,3120,8466,25.49,8766,25.68,8873,25.36,9259,23.36,10243,23.05,,,17918,22.89,17890,23.08,18494,24.94/30062015,3180,8466,25.49,8766,25.68,,,9259,23.43,10243,23.05,17906,24.82,,,17890,23.08,18494,24.91/30062015,3240,8466,25.49,8766,25.74,8873,25.36,9259,23.36,10243,23.05,,,17918,22.87,17890,23.08,18494,24.91/30062015,3300,8466,25.49,8766,25.68,8873,25.43,9259,23.36,,,17906,24.81,17918,22.85,,,,/30062015,3360,,,8766,25.74,,,,,10243,23.05,,,17918,22.83,17890,23.07,18494,24.88/30062015,3420,8466,25.49,8766,25.68,8873,25.43,9259,23.43,10243,23.05,17906,24.80,17918,22.79,,,18494,24.86/30062015,3480,8466,25.49,8766,25.68,8873,25.43,9259,23.36,,,17906,24.80,,,17890,23.08,18494,24.85/30062015,3540,8466,25.49,8766,25.68,8873,25.43,9259,23.36,10243,22.99,17906,24.80,17918,22.77,,,,/30062015,3600,8466,25.49,,,8873,25.43,,,,,17906,24.80,17918,22.72,,,18494,24.84/30062015,3660,8466,25.49,8766,25.68,8873,25.49,9259,23.36,,,17906,24.77,,,,,18494,24.84/30062015,3720,8466,25.43,8766,25.68,8873,25.49,9259,23.43,,,,,,,17890,23.07,18494,24.82/30062015,3780,8466,25.49,8766,25.68,8873,25.49,9259,23.36,,,17906,24.79,,,17890,23.07,18494,24.82/30062015,3840,8466,25.43,8766,25.68,8873,25.49,9259,23.36,,,17906,24.78,,,17890,23.06,18494,24.80/30062015,3900,8466,25.49,8766,25.68,,,9259,23.36,10243,22.99,17906,24.77,17918,22.64,,,,/30062015,3960,8466,25.43,8766,25.68,8873,25.49,9259,23.36,,,17906,24.77,,,17890,23.08,18494,24.80/30062015,4020,8466,25.49,8766,25.68,8873,25.55,9259,23.36,,,,,,,,,,/30062015,4080,8466,25.43,8766,25.68,8873,25.55,,,10243,22.99,17906,24.77,17918,22.58,17890,23.07,18494,24.80/30062015,4140,8466,25.43,8766,25.68,8873,25.55,9259,23.36,10243,22.99,17906,24.76,,,17890,23.06,18494,24.78/30062015,4200,8466,25.49,8766,25.68,8873,25.55,9259,23.36,10243,22.99,17906,24.75,17918,22.53,,,,/30062015,4260,8466,25.43,8766,25.68,8873,25.55,9259,23.36,10243,22.99,17906,24.74,17918,22.52,17890,23.06,18494,24.76/30062015,4320,8466,25.43,,,,,9259,23.36,,,17906,24.74,17918,22.48,,,,/30062015,4380,8466,25.43,8766,25.68,8873,25.55,9259,23.36,10243,22.99,,,,,17890,23.06,18494,24.74/30062015,4440,8466,25.43,8766,25.61,,,9259,23.36,,,17906,24.74,17918,22.47,17890,23.04,18494,24.72/30062015,4500,8466,25.43,8766,25.61,8873,25.61,9259,23.36,,,17906,24.74,17918,22.44,17890,23.04,,/30062015,4560,,,8766,25.61,8873,25.61,9259,23.36,10243,22.99,,,17918,22.42,,,18494,24.69/30062015,4620,8466,25.43,8766,25.68,8873,25.61,9259,23.36,,,17906,24.72,,,17890,23.03,,/30062015,4680,8466,25.43,8766,25.61,8873,25.61,9259,23.36,10243,22.99,17906,24.71,17918,22.39,,,18494,24.66/30062015,4740,8466,25.43,8766,25.61,,,9259,23.36,10243,22.99,17906,24.72,17918,22.38,17890,23.03,18494,24.66/30062015,4800,8466,25.43,8766,25.61,8873,25.61,9259,23.36,10243,22.99,,,17918,22.35,17890,23.04,18494,24.63/30062015,4860,8466,25.43,8766,25.61,8873,25.61,,,10243,22.93,17906,24.70,17918,22.34,,,,/30062015,4920,,,8766,25.61,8873,25.61,9259,23.36,,,,,,,17890,23.05,18494,24.60/30062015,4980,,,,,8873,25.68,9259,23.36,,,17906,24.70,17918,22.32,17890,23.03,18494,24.57/30062015,5040,8466,25.43,,,8873,25.68,,,,,,,17918,22.27,17890,23.04,18494,24.56/30062015,5100,8466,25.43,8766,25.61,8873,25.68,9259,23.36,10243,22.93,17906,24.69,17918,22.24,17890,23.02,,/30062015,5160,8466,25.43,8766,25.61,8873,25.68,,,,,17906,24.68,17918,22.22,,,18494,24.54/30062015,5220,8466,25.43,8766,25.61,,,,,,,,,17918,22.21,17890,23.02,18494,24.50/30062015,5280,8466,25.43,8766,25.61,8873,25.68,,,,,17906,24.66,,,,,18494,24.50/30062015,5340,8466,25.36,,,8873,25.68,9259,23.36,10243,22.93,,,17918,22.19,17890,23.03,18494,24.48/30062015,5400,,,,,8873,25.68,9259,23.36,,,17906,24.66,17918,22.16,17890,23.03,,/30062015,5460,8466,25.43,8766,25.61,8873,25.68,9259,23.36,,,,,,,17890,23.02,18494,24.44/30062015,5520,8466,25.43,8766,25.61,8873,25.68,9259,23.36,10243,22.93,,,17918,22.14,17890,23.02,18494,24.42/30062015,5580,8466,25.43,,,8873,25.74,9259,23.36,10243,22.93,17906,24.64,17918,22.11,,,18494,24.42/30062015,5640,8466,25.43,8766,25.61,8873,25.74,9259,23.36,,,,,17918,22.08,,,18494,24.41/30062015,5700,,,,,8873,25.74,9259,23.36,10243,22.93,17906,24.64,17918,22.06,17890,23.02,18494,24.39/30062015,5760,8466,25.43,8766,25.55,8873,25.74,,,10243,22.93,17906,24.63,,,17890,23.01,18494,24.36/30062015,5820,8466,25.43,8766,25.55,8873,25.74,9259,23.36,10243,22.93,,,17918,22.02,17890,23.01,18494,24.34/30062015,5880,8466,25.36,8766,25.55,8873,25.74,9259,23.36,10243,22.93,17906,24.64,,,17890,23.00,18494,24.34/30062015,5940,8466,25.36,8766,25.55,8873,25.74,9259,23.36,,,,,,,,,,/30062015,6000,8466,25.36,,,8873,25.74,9259,23.36,,,17906,24.62,17918,21.97,17890,23.00,18494,24.34/30062015,6060,8466,25.43,8766,25.55,,,9259,23.30,10243,22.93,17906,24.61,,,17890,23.01,18494,24.34/30062015,6120,8466,25.36,,,8873,25.68,9259,23.36,10243,22.93,17906,24.61,17918,21.95,17890,22.99,,/30062015,6180,8466,25.36,8766,25.55,8873,25.68,,,,,,,,,17890,23.00,18494,24.34/30062015,6240,8466,25.36,,,8873,25.68,9259,23.36,10243,22.93,17906,24.62,17918,21.90,,,18494,24.33/30062015,6300,8466,25.36,8766,25.55,8873,25.68,9259,23.36,10243,22.93,17906,24.62,17918,21.88,,,18494,24.34/30062015,6360,8466,25.36,,,,,9259,23.36,10243,22.93,,,17918,21.87,17890,23.01,,/30062015,6420,8466,25.36,8766,25.55,8873,25.68,9259,23.36,,,17906,24.62,,,17890,22.99,18494,24.34/30062015,6480,8466,25.36,8766,25.55,8873,25.68,9259,23.36,10243,22.86,,,17918,21.83,,,,/30062015,6540,8466,25.36,8766,25.49,8873,25.68,9259,23.36,,,17906,24.62,,,17890,23.00,18494,24.34/30062015,6600,8466,25.36,8766,25.55,8873,25.68,9259,23.36,,,17906,24.62,17918,21.82,17890,22.99,,/30062015,6660,8466,25.36,8766,25.49,8873,25.68,9259,23.36,,,17906,24.60,,,17890,22.98,18494,24.33/30062015,6720,8466,25.36,8766,25.49,8873,25.68,9259,23.30,,,17906,24.60,17918,21.77,,,,/30062015,6780,8466,25.36,8766,25.49,,,9259,23.36,,,,,17918,21.76,17890,22.98,18494,24.34/30062015,6840,8466,25.36,8766,25.49,8873,25.68,,,,,17906,24.60,,,17890,22.98,18494,24.34/30062015,6900,8466,25.36,,,,,9259,23.36,,,,,17918,21.72,,,18494,24.35/30062015,6960,8466,25.36,8766,25.49,,,9259,23.30,10243,22.86,17906,24.60,17918,21.71,17890,22.98,,/30062015,7020,8466,25.36,8766,25.55,8873,25.68,9259,23.30,10243,22.86,17906,24.59,17918,21.70,,,18494,24.34/30062015,7080,8466,25.36,,,8873,25.68,9259,23.30,,,17906,24.60,17918,21.66,,,18494,24.34/30062015,7140,8466,25.36,8766,25.49,8873,25.68,9259,23.30,,,17906,24.60,17918,21.64,,,18494,24.34/30062015,7200,,,8766,25.49,8873,25.68,9259,23.30,,,,,,,17890,22.98,18494,24.34/30062015,7260,8466,25.36,,,8873,25.68,9259,23.36,,,17906,24.61,17918,21.63,17890,22.98,18494,24.33/30062015,7320,8466,25.36,8766,25.49,8873,25.68,9259,23.36,,,,,17918,21.59,,,,/30062015,7380,,,,,8873,25.68,9259,23.30,,,17906,24.59,,,17890,22.96,18494,24.34/30062015,7440,,,8766,25.55,8873,25.68,9259,23.30,,,17906,24.58,17918,21.57,17890,22.96,18494,24.34/30062015,7500,8466,25.36,8766,25.49,8873,25.68,9259,23.30,,,17906,24.57,17918,21.54,17890,22.96,18494,24.35/30062015,7560,8466,25.30,8766,25.49,,,9259,23.30,,,17906,24.57,17918,21.52,,,18494,24.34/30062015,7620,8466,25.36,,,8873,25.61,9259,23.30,,,,,17918,21.50,17890,22.96,,/30062015,7680,8466,25.30,8766,25.49,,,,,,,17906,24.58,,,17890,22.98,18494,24.35/30062015,7740,8466,25.30,8766,25.49,8873,25.61,9259,23.30,10243,22.80,17906,24.56,,,17890,22.95,18494,24.35/30062015,7800,8466,25.30,8766,25.49,8873,25.68,9259,23.30,,,17906,24.58,17918,21.47,,,,/30062015,7860,8466,25.30,8766,25.49,8873,25.61,9259,23.36,,,,,17918,21.44,17890,22.94,18494,24.36/30062015,7920,8466,25.36,8766,25.49,8873,25.61,9259,23.30,,,,,,,17890,22.96,18494,24.35/30062015,7980,,,,,8873,25.61,9259,23.30,,,17906,24.57,17918,21.40,17890,22.94,,/30062015,8040,8466,25.30,8766,25.49,8873,25.61,9259,23.30,,,17906,24.56,,,,,18494,24.34/30062015,8100,8466,25.30,8766,25.49,,,9259,23.30,10243,22.80,,,17918,21.39,17890,22.94,18494,24.35/30062015,8160,,,8766,25.49,8873,25.61,9259,23.30,,,17906,24.56,,,,,18494,24.34/30062015,8220,8466,25.30,,,8873,25.61,9259,23.30,,,17906,24.56,17918,21.36,,,18494,24.35/30062015,8280,8466,25.30,8766,25.49,8873,25.61,9259,23.30,10243,22.80,17906,24.56,17918,21.33,17890,22.94,,/30062015,8340,8466,25.30,8766,25.43,8873,25.61,,,10243,22.80,,,,,,,,/30062015,8400,8466,25.30,,,8873,25.61,9259,23.30,,,17906,24.55,,,17890,22.95,18494,24.36/30062015,8460,8466,25.30,8766,25.43,8873,25.61,9259,23.30,10243,22.80,17906,24.55,17918,21.29,,,18494,24.34/30062015,8520,8466,25.30,8766,25.43,8873,25.61,9259,23.30,10243,22.80,17906,24.54,,,17890,22.94,,/30062015,8580,8466,25.30,8766,25.43,8873,25.61,9259,23.30,,,17906,24.54,17918,21.26,17890,22.93,18494,24.34/30062015,8640,8466,25.30,8766,25.43,8873,25.61,9259,23.30,,,,,17918,21.24,17890,22.94,,/30062015,8700,8466,25.30,,,8873,25.61,9259,23.30,,,17906,24.54,,,,,18494,24.34/30062015,8760,8466,25.30,8766,25.43,8873,25.61,,,10243,22.80,,,17918,21.21,17890,22.94,,/30062015,8820,8466,25.30,,,8873,25.61,9259,23.30,,,17906,24.54,,,,,18494,24.34/30062015,8880,,,8766,25.43,8873,25.61,9259,23.30,,,17906,24.52,17918,21.18,17890,22.92,18494,24.34/30062015,8940,8466,25.30,8766,25.43,8873,25.61,9259,23.30,,,,,17918,21.17,17890,22.91,,/30062015,9000,,,,,,,,,,,17906,24.51,17918,21.15,,,18494,24.33/30062015,9060,8466,25.30,8766,25.43,8873,25.61,9259,23.30,10243,22.74,17906,24.52,,,17890,22.92,,/30062015,9120,,,,,,,9259,23.30,,,17906,24.51,,,17890,22.92,18494,24.32/30062015,9180,8466,25.30,8766,25.43,8873,25.61,9259,23.30,,,,,17918,21.09,,,18494,24.33/30062015,9240,8466,25.30,8766,25.43,8873,25.61,9259,23.30,,,17906,24.50,,,17890,22.91,,/30062015,9300,8466,25.30,,,8873,25.61,9259,23.30,,,17906,24.50,17918,21.09,17890,22.92,18494,24.32/30062015,9360,,,8766,25.36,8873,25.61,,,,,17906,24.49,17918,21.05,,,,/30062015,9420,8466,25.30,8766,25.43,8873,25.61,9259,23.30,,,,,17918,21.04,17890,22.91,18494,24.32/30062015,9480,8466,25.30,8766,25.36,8873,25.61,9259,23.30,10243,22.74,17906,24.49,,,17890,22.92,18494,24.32/30062015,9540,8466,25.30,8766,25.36,8873,25.61,9259,23.30,10243,22.74,17906,24.49,17918,21.04,17890,22.92,,/30062015,9600,8466,25.30,8766,25.36,8873,25.61,9259,23.30,10243,22.74,17906,24.48,17918,20.99,17890,22.91,18494,24.32/30062015,9660,8466,25.30,8766,25.36,,,9259,23.30,,,,,,,17890,22.90,18494,24.31/30062015,9720,,,8766,25.36,8873,25.61,9259,23.30,,,17906,24.48,17918,20.97,17890,22.90,,/30062015,9780,8466,25.30,8766,25.36,8873,25.61,9259,23.30,10243,22.74,,,17918,20.94,,,18494,24.30/30062015,9840,8466,25.30,8766,25.36,8873,25.61,,,,,17906,24.46,17918,20.93,17890,22.89,18494,24.31/30062015,9900,8466,25.24,8766,25.36,8873,25.61,9259,23.30,,,,,17918,20.92,17890,22.89,,/30062015,9960,,,,,8873,25.61,9259,23.30,,,17906,24.47,,,,,18494,24.30/30062015,10020,8466,25.24,8766,25.36,8873,25.61,9259,23.30,,,,,17918,20.89,17890,22.90,,/30062015,10080,,,8766,25.36,8873,25.61,9259,23.30,,,17906,24.45,,,,,18494,24.30/30062015,10140,8466,25.24,8766,25.36,8873,25.61,9259,23.30,,,17906,24.46,17918,20.86,17890,22.90,,/30062015,10200,8466,25.24,8766,25.36,8873,25.61,9259,23.30,,,,,17918,20.85,17890,22.89,18494,24.29/30062015,10260,8466,25.24,8766,25.36,8873,25.61,9259,23.30,,,17906,24.46,17918,20.82,,,18494,24.29/30062015,10320,8466,25.24,8766,25.36,8873,25.61,9259,23.30,,,17906,24.44,17918,20.82,17890,22.88,,/30062015,10380,8466,25.24,8766,25.36,,,9259,23.30,,,17906,24.44,,,17890,22.89,18494,24.29/30062015,10440,8466,25.24,8766,25.36,8873,25.61,9259,23.30,,,,,,,,,,/30062015,10500,8466,25.24,,,8873,25.61,9259,23.30,,,17906,24.44,17918,20.77,17890,22.88,18494,24.28/30062015,10560,,,8766,25.36,8873,25.61,9259,23.30,,,17906,24.43,17918,20.76,,,18494,24.28/30062015,10620,8466,25.24,8766,25.36,8873,25.61,9259,23.30,,,,,,,17890,22.88,18494,24.29/30062015,10680,8466,25.24,8766,25.36,8873,25.61,9259,23.30,10243,22.68,17906,24.41,17918,20.74,17890,22.88,,/30062015,10740,,,8766,25.30,,,9259,23.30,,,,,,,17890,22.87,18494,24.27/30062015,10800,8466,25.24,8766,25.36,8873,25.61,9259,23.24,,,17906,24.40,17918,20.72,,,18494,24.27/30062015,10860,8466,25.24,8766,25.30,8873,25.61,9259,23.30,,,17906,24.42,17918,20.70,17890,22.87,18494,24.25/30062015,10920,8466,25.24,,,8873,25.61,,,,,17906,24.40,17918,20.68,17890,22.88,,/30062015,10980,,,8766,25.30,8873,25.61,9259,23.30,,,,,,,17890,22.87,18494,24.26/30062015,11040,8466,25.24,8766,25.30,8873,25.61,9259,23.30,,,17906,24.41,,,17890,22.87,18494,24.25/30062015,11100,8466,25.24,8766,25.30,,,9259,23.24,,,17906,24.40,,,,,,/30062015,11160,8466,25.24,8766,25.30,8873,25.61,9259,23.30,,,17906,24.40,17918,20.62,17890,22.86,18494,24.26/30062015,11220,8466,25.24,8766,25.30,8873,25.61,,,,,,,17918,20.60,17890,22.87,18494,24.25/30062015,11280,8466,25.24,8766,25.30,8873,25.61,9259,23.30,,,17906,24.39,,,,,18494,24.24/30062015,11340,8466,25.24,8766,25.30,8873,25.61,,,,,17906,24.40,17918,20.60,17890,22.86,,/30062015,11400,8466,25.18,8766,25.30,,,9259,23.24,,,17906,24.38,17918,20.56,17890,22.85,18494,24.24/30062015,11460,8466,25.18,,,8873,25.61,9259,23.30,,,17906,24.38,,,17890,22.84,,/30062015,11520,,,8766,25.30,8873,25.61,,,,,17906,24.37,17918,20.54,17890,22.86,18494,24.24/30062015,11580,,,8766,25.30,,,9259,23.30,,,,,,,17890,22.86,18494,24.24/30062015,11640,8466,25.18,8766,25.30,8873,25.61,9259,23.24,10243,22.61,17906,24.37,17918,20.53,17890,22.86,,/30062015,11700,8466,25.18,8766,25.30,8873,25.61,9259,23.30,,,,,17918,20.50,,,18494,24.23/30062015,11760,8466,25.18,,,8873,25.61,,,,,17906,24.38,,,17890,22.84,18494,24.24/30062015,11820,,,8766,25.30,8873,25.61,,,,,,,17918,20.47,17890,22.84,18494,24.22/30062015,11880,,,8766,25.30,8873,25.61,9259,23.24,,,17906,24.36,17918,20.46,,,,/30062015,11940,8466,25.18,,,8873,25.61,,,,,17906,24.37,17918,20.46,17890,22.85,18494,24.22/30062015,12000,8466,25.18,8766,25.30,8873,25.61,9259,23.30,10243,22.61,17906,24.36,17918,20.44,17890,22.85,,/30062015,12060,8466,25.18,8766,25.24,8873,25.61,9259,23.24,10243,22.61,,,17918,20.42,17890,22.84,18494,24.22/30062015,12120,8466,25.18,8766,25.24,8873,25.61,9259,23.24,,,17906,24.34,,,17890,22.84,,/30062015,12180,8466,25.18,,,,,9259,23.24,10243,22.61,,,,,,,18494,24.21/30062015,12240,8466,25.18,8766,25.24,8873,25.61,9259,23.24,,,17906,24.34,17918,20.38,17890,22.84,,/30062015,12300,8466,25.18,8766,25.24,8873,25.61,,,,,17906,24.35,17918,20.37,,,18494,24.20/30062015,12360,8466,25.18,8766,25.24,8873,25.61,,,,,17906,24.33,,,17890,22.82,18494,24.19/30062015,12420,8466,25.18,8766,25.24,8873,25.61,9259,23.24,,,,,17918,20.34,17890,22.83,,/30062015,12480,8466,25.18,8766,25.24,,,9259,23.24,10243,22.61,17906,24.33,,,,,18494,24.19/30062015,12540,8466,25.18,8766,25.24,8873,25.61,9259,23.24,,,17906,24.32,17918,20.32,17890,22.82,18494,24.19/30062015,12600,8466,25.18,8766,25.24,8873,25.61,9259,23.30,,,17906,24.33,17918,20.30,,,18494,24.19/30062015,12660,8466,25.18,8766,25.24,8873,25.55,9259,23.24,10243,22.61,,,,,17890,22.82,,/30062015,12720,,,8766,25.24,8873,25.61,9259,23.24,10243,22.55,17906,24.33,17918,20.26,17890,22.82,18494,24.18/30062015,12780,,,8766,25.24,,,,,10243,22.61,17906,24.32,,,17890,22.82,18494,24.17/30062015,12840,8466,25.11,8766,25.24,,,,,10243,22.61,17906,24.32,17918,20.26,,,,/30062015,12900,8466,25.11,8766,25.24,8873,25.61,,,10243,22.55,17906,24.31,17918,20.24,17890,22.82,18494,24.17/30062015,12960,8466,25.18,8766,25.18,,,9259,23.24,10243,22.55,,,17918,20.22,17890,22.82,18494,24.17/30062015,13020,8466,25.18,8766,25.24,,,9259,23.24,10243,22.55,17906,24.32,,,17890,22.82,18494,24.16/30062015,13080,,,8766,25.24,8873,25.55,9259,23.30,10243,22.55,17906,24.29,17918,20.21,17890,22.80,,/30062015,13140,8466,25.11,8766,25.24,8873,25.55,9259,23.24,10243,22.55,17906,24.29,,,17890,22.82,18494,24.15/30062015,13200,8466,25.11,8766,25.24,8873,25.55,9259,23.24,,,17906,24.29,,,,,,/30062015,13260,8466,25.11,8766,25.24,8873,25.55,9259,23.24,10243,22.55,17906,24.29,17918,20.17,17890,22.82,18494,24.16/30062015,13320,8466,25.11,8766,25.24,8873,25.61,9259,23.24,10243,22.55,17906,24.30,,,17890,22.80,,/30062015,13380,8466,25.11,8766,25.18,8873,25.55,9259,23.24,,,17906,24.29,17918,20.14,17890,22.80,18494,24.13/30062015,13440,8466,25.11,8766,25.18,8873,25.55,9259,23.24,,,17906,24.28,17918,20.14,17890,22.79,18494,24.15/30062015,13500,8466,25.11,,,8873,25.55,,,10243,22.55,,,17918,20.11,,,,/30062015,13560,8466,25.11,8766,25.18,,,9259,23.24,,,17906,24.27,,,17890,22.79,18494,24.12/30062015,13620,8466,25.11,,,8873,25.55,9259,23.24,10243,22.55,17906,24.29,17918,20.10,17890,22.80,18494,24.13/30062015,13680,8466,25.11,8766,25.18,8873,25.55,9259,23.24,10243,22.55,17906,24.28,,,17890,22.79,,/30062015,13740,8466,25.11,8766,25.18,8873,25.55,9259,23.24,10243,22.55,,,,,,,18494,24.10/30062015,13800,8466,25.11,8766,25.18,8873,25.55,9259,23.24,10243,22.55,17906,24.26,17918,20.05,17890,22.79,18494,24.11/30062015,13860,,,8766,25.18,8873,25.55,9259,23.24,10243,22.55,17906,24.27,,,17890,22.79,,/30062015,13920,8466,25.11,,,8873,25.55,9259,23.24,,,,,17918,20.03,,,18494,24.11/30062015,13980,8466,25.11,8766,25.18,8873,25.55,9259,23.24,,,17906,24.28,17918,20.02,17890,22.79,18494,24.10/30062015,14040,8466,25.11,8766,25.18,8873,25.55,9259,23.24,,,,,,,17890,22.78,,/30062015,14100,8466,25.11,8766,25.18,8873,25.55,9259,23.24,,,17906,24.25,17918,19.98,17890,22.78,18494,24.10/30062015,14160,8466,25.11,8766,25.18,8873,25.55,,,,,17906,24.25,,,,,,/30062015,14220,8466,25.05,8766,25.18,8873,25.55,9259,23.24,10243,22.49,,,17918,19.98,17890,22.77,18494,24.08/30062015,14280,8466,25.05,8766,25.18,8873,25.55,9259,23.24,10243,22.49,,,17918,19.95,,,18494,24.08/30062015,14340,,,8766,25.18,,,9259,23.24,,,17906,24.25,,,17890,22.77,,/30062015,14400,8466,25.05,,,8873,25.55,9259,23.24,,,,,17918,19.92,,,18494,24.09/30062015,14460,,,8766,25.18,8873,25.55,9259,23.24,,,17906,24.22,17918,19.92,17890,22.78,18494,24.08/30062015,14520,8466,25.05,8766,25.18,,,9259,23.24,10243,22.49,17906,24.22,,,,,,/30062015,14580,8466,25.05,8766,25.11,,,9259,23.24,10243,22.49,17906,24.23,17918,19.88,17890,22.75,18494,24.07/30062015,14640,8466,25.05,8766,25.11,8873,25.55,9259,23.24,10243,22.49,17906,24.23,17918,19.86,17890,22.76,18494,24.07/30062015,14700,8466,25.05,8766,25.18,8873,25.55,,,,,,,,,17890,22.76,18494,24.06/30062015,14760,8466,25.05,,,8873,25.55,9259,23.24,,,17906,24.22,17918,19.85,,,18494,24.06/30062015,14820,,,8766,25.11,8873,25.55,9259,23.24,10243,22.49,17906,24.22,,,17890,22.74,18494,24.05/30062015,14880,8466,25.05,8766,25.18,8873,25.49,9259,23.24,,,17906,24.21,17918,19.82,,,18494,24.04/30062015,14940,8466,25.05,8766,25.11,8873,25.49,9259,23.24,,,,,17918,19.80,17890,22.76,,/30062015,15000,8466,25.05,8766,25.11,8873,25.55,9259,23.24,,,17906,24.22,17918,19.79,17890,22.75,18494,24.04/30062015,15060,8466,25.05,8766,25.11,8873,25.49,9259,23.24,,,17906,24.21,,,,,18494,24.04/30062015,15120,8466,25.05,8766,25.11,8873,25.49,9259,23.24,,,17906,24.20,17918,19.77,17890,22.74,,/30062015,15180,8466,25.05,,,8873,25.55,9259,23.24,10243,22.43,17906,24.21,,,,,18494,24.02/30062015,15240,8466,25.05,8766,25.11,8873,25.49,9259,23.18,,,17906,24.20,17918,19.73,17890,22.73,,/30062015,15300,8466,25.05,8766,25.11,,,9259,23.24,,,,,17918,19.72,17890,22.74,18494,24.01/30062015,15360,8466,24.99,8766,25.11,,,9259,23.18,,,17906,24.20,,,17890,22.74,18494,24.02/30062015,15420,8466,25.05,,,8873,25.49,9259,23.24,10243,22.49,17906,24.20,17918,19.69,,,,/30062015,15480,8466,24.99,8766,25.11,,,9259,23.18,10243,22.43,,,17918,19.68,17890,22.73,18494,24.00/30062015,15540,8466,24.99,8766,25.11,8873,25.49,9259,23.24,,,17906,24.19,,,17890,22.73,18494,24.00/30062015,15600,8466,24.99,8766,25.11,8873,25.49,9259,23.18,10243,22.49,17906,24.18,17918,19.67,,,,/30062015,15660,8466,24.99,8766,25.11,8873,25.49,9259,23.18,,,17906,24.17,17918,19.66,17890,22.74,18494,23.99/30062015,15720,8466,24.99,8766,25.11,8873,25.49,9259,23.18,,,,,17918,19.63,,,,/30062015,15780,8466,24.99,8766,25.11,,,,,10243,22.43,17906,24.16,17918,19.62,17890,22.72,18494,23.98/30062015,15840,,,8766,25.11,8873,25.49,9259,23.24,10243,22.43,,,17918,19.62,17890,22.71,18494,23.96/30062015,15900,8466,24.99,8766,25.11,8873,25.49,9259,23.18,10243,22.43,17906,24.17,17918,19.60,17890,22.72,18494,23.97/30062015,15960,8466,24.99,8766,25.11,8873,25.49,9259,23.24,,,17906,24.18,,,17890,22.71,,/30062015,16020,8466,24.99,8766,25.11,8873,25.49,9259,23.18,,,,,17918,19.58,,,,/30062015,16080,,,8766,25.11,8873,25.49,,,,,17906,24.16,,,17890,22.71,,/30062015,16140,8466,24.99,,,8873,25.49,9259,23.18,,,,,17918,19.55,,,18494,23.96/30062015,16200,8466,24.93,8766,25.05,8873,25.49,,,10243,22.43,17906,24.14,17918,19.53,17890,22.70,,/30062015,16260,,,8766,25.05,8873,25.49,9259,23.18,10243,22.43,,,17918,19.53,17890,22.71,18494,23.94/30062015,16320,,,,,8873,25.49,,,,,17906,24.14,,,17890,22.71,18494,23.94/30062015,16380,8466,24.93,8766,25.05,,,9259,23.18,,,17906,24.14,17918,19.50,17890,22.71,18494,23.94/30062015,16440,8466,24.93,,,8873,25.49,9259,23.18,10243,22.43,,,17918,19.49,,,18494,23.94/30062015,16500,,,8766,25.05,,,,,10243,22.36,17906,24.14,,,,,,/30062015,16560,8466,24.93,8766,25.05,8873,25.43,9259,23.18,10243,22.43,17906,24.14,,,17890,22.71,18494,23.90/30062015,16620,8466,24.93,8766,25.05,8873,25.43,9259,23.18,,,,,,,17890,22.70,18494,23.88/30062015,16680,8466,24.93,8766,25.05,8873,25.43,9259,23.18,10243,22.36,17906,24.13,,,17890,22.70,18494,23.86/30062015,16740,,,8766,25.05,8873,25.43,9259,23.18,,,,,,,,,18494,23.85/30062015,16800,8466,24.93,8766,25.05,8873,25.36,9259,23.18,10243,22.36,17906,24.12,,,17890,22.70,18494,23.82/30062015,16860,8466,24.93,,,,,9259,23.18,,,17906,24.12,,,17890,22.70,18494,23.80/30062015,16920,,,8766,25.05,8873,25.36,9259,23.18,,,,,,,17890,22.68,,/30062015,16980,8466,24.93,,,8873,25.30,9259,23.18,,,17906,24.11,,,17890,22.68,18494,23.77/30062015,17040,8466,24.93,8766,25.05,8873,25.30,9259,23.18,10243,22.36,17906,24.11,,,17890,22.67,18494,23.74/30062015,17100,8466,24.93,8766,25.05,8873,25.30,,,10243,22.36,17906,24.10,,,,,18494,23.74/30062015,17160,8466,24.93,8766,25.05,,,,,10243,22.36,,,,,,,,/30062015,17220,8466,24.93,8766,25.05,8873,25.30,9259,23.18,10243,22.36,17906,24.09,,,17890,22.68,18494,23.71/30062015,17280,8466,24.86,8766,25.05,8873,25.24,9259,23.18,10243,22.36,,,,,17890,22.68,18494,23.70/30062015,17340,8466,24.86,8766,25.05,8873,25.24,9259,23.18,10243,22.36,17906,24.07,,,17890,22.67,18494,23.68/30062015,17400,8466,24.86,,,8873,25.24,9259,23.18,10243,22.36,17906,24.07,,,,,18494,23.64/30062015,17460,,,8766,25.05,8873,25.24,9259,23.18,10243,22.36,,,17918,19.28,17890,22.68,,/30062015,17520,8466,24.86,8766,25.05,8873,25.18,,,10243,22.36,17906,24.07,,,17890,22.66,,/30062015,17580,,,8766,25.05,8873,25.18,9259,23.18,,,17906,24.06,,,17890,22.66,18494,23.59/30062015,17640,8466,24.86,8766,25.05,,,9259,23.18,10243,22.36,17906,24.05,17918,19.24,,,18494,23.57/30062015,17700,8466,24.86,8766,25.05,8873,25.18,9259,23.18,10243,22.36,,,,,17890,22.66,,/30062015,17760,8466,24.86,8766,25.05,8873,25.18,,,,,17906,24.04,,,,,18494,23.54/30062015,17820,8466,24.86,8766,25.05,,,,,,,17906,24.04,,,17890,22.65,,/30062015,17880,8466,24.86,8766,25.05,8873,25.11,9259,23.18,10243,22.30,,,,,,,18494,23.51/30062015,17940,8466,24.86,8766,24.99,8873,25.11,,,10243,22.30,17906,24.03,17918,19.17,17890,22.65,18494,23.49/30062015,18000,,,8766,24.99,8873,25.11,9259,23.18,10243,22.36,17906,24.02,,,,,18494,23.47/30062015,18060,8466,24.86,,,,,,,,,17906,24.00,17918,19.16,17890,22.65,,/30062015,18120,8466,24.86,8766,24.99,8873,25.11,,,10243,22.30,,,,,17890,22.66,18494,23.44/30062015,18180,8466,24.86,8766,24.99,8873,25.05,9259,23.18,,,17906,24.01,,,,,18494,23.44/30062015,18240,8466,24.86,8766,25.05,8873,25.05,9259,23.18,10243,22.30,17906,24.00,,,17890,22.66,18494,23.42/30062015,18300,8466,24.86,8766,24.99,8873,25.05,9259,23.18,10243,22.30,,,,,17890,22.64,,/30062015,18360,,,8766,24.99,8873,25.05,9259,23.18,10243,22.30,17906,23.99,,,17890,22.65,18494,23.39/30062015,18420,8466,24.80,8766,24.99,8873,24.99,,,,,17906,23.97,,,,,18494,23.39/30062015,18480,,,8766,24.99,8873,24.99,9259,23.18,10243,22.30,17906,23.96,,,17890,22.64,18494,23.37/30062015,18540,8466,24.80,8766,24.99,,,9259,23.18,10243,22.30,,,,,17890,22.64,18494,23.33/30062015,18600,8466,24.80,8766,24.99,8873,24.99,9259,23.18,10243,22.30,,,17918,19.03,17890,22.65,18494,23.32/30062015,18660,8466,24.80,8766,24.99,8873,24.99,9259,23.18,,,17906,23.95,,,17890,22.64,,/30062015,18720,8466,24.80,8766,24.99,8873,24.93,9259,23.18,10243,22.30,17906,23.96,17918,19.02,17890,22.63,18494,23.30/30062015,18780,8466,24.80,8766,24.99,8873,24.93,9259,23.11,,,,,17918,18.98,,,18494,23.27/30062015,18840,8466,24.80,8766,24.99,,,,,10243,22.30,17906,23.93,17918,18.98,17890,22.62,18494,23.25/30062015,18900,8466,24.80,8766,24.99,8873,24.86,,,10243,22.30,,,,,,,,/30062015,18960,,,8766,24.99,8873,24.86,9259,23.18,10243,22.30,17906,23.92,17918,18.96,17890,22.62,18494,23.21/30062015,19020,8466,24.80,8766,24.99,8873,24.86,9259,23.18,10243,22.30,17906,23.91,,,,,18494,23.17/30062015,19080,8466,24.80,8766,24.99,8873,24.86,,,10243,22.30,,,17918,18.94,17890,22.64,,/30062015,19140,,,,,8873,24.86,9259,23.18,10243,22.30,17906,23.90,17918,18.93,17890,22.62,18494,23.15/30062015,19200,8466,24.80,,,8873,24.80,9259,23.18,,,17906,23.90,,,,,18494,23.13/30062015,19260,8466,24.80,,,8873,24.80,9259,23.18,10243,22.24,17906,23.90,17918,18.90,17890,22.61,18494,23.12/30062015,19320,8466,24.80,8766,24.99,8873,24.80,,,10243,22.30,17906,23.89,,,,,18494,23.10/30062015,19380,8466,24.80,8766,24.99,8873,24.80,,,,,17906,23.88,17918,18.90,17890,22.62,,/30062015,19440,,,,,8873,24.80,9259,23.11,10243,22.30,,,17918,18.88,17890,22.60,,/30062015,19500,8466,24.74,8766,24.93,8873,24.80,9259,23.18,10243,22.30,17906,23.88,17918,18.85,17890,22.62,18494,23.06/30062015,19560,8466,24.74,8766,24.99,8873,24.80,9259,23.11,10243,22.24,17906,23.90,,,,,18494,23.06/30062015,19620,8466,24.74,8766,24.93,8873,24.74,9259,23.18,10243,22.30,,,17918,18.85,17890,22.61,,/30062015,19680,8466,24.80,8766,24.99,8873,24.74,9259,23.18,10243,22.24,17906,23.96,17918,18.82,17890,22.61,18494,23.06/30062015,19740,,,8766,24.93,8873,24.80,9259,23.18,10243,22.30,,,,,,,,/30062015,19800,8466,24.74,8766,24.93,8873,24.74,,,10243,22.24,17906,24.02,,,17890,22.60,18494,23.06/30062015,19860,8466,24.74,8766,24.93,8873,24.74,,,10243,22.24,17906,24.04,17918,18.78,,,,/30062015,19920,8466,24.74,8766,24.93,8873,24.74,9259,23.11,,,,,,,17890,22.61,18494,23.08/30062015,19980,8466,24.74,8766,24.93,8873,24.74,,,10243,22.24,17906,24.03,17918,18.77,17890,22.60,18494,23.08/30062015,20040,8466,24.74,8766,24.93,8873,24.74,,,10243,22.24,17906,24.02,17918,18.76,,,,/30062015,20100,8466,24.74,,,,,9259,23.11,10243,22.24,17906,24.03,17918,18.76,17890,22.59,18494,23.08/30062015,20160,8466,24.74,8766,24.93,8873,24.74,,,,,,,,,17890,22.61,,/30062015,20220,8466,24.74,8766,24.93,8873,24.68,,,,,17906,24.02,17918,18.74,17890,22.58,18494,23.10/30062015,20280,8466,24.74,8766,24.93,8873,24.74,9259,23.11,10243,22.24,17906,24.03,17918,18.70,,,18494,23.11/30062015,20340,8466,24.74,8766,24.93,8873,24.74,,,10243,22.24,17906,24.02,,,17890,22.58,,/30062015,20400,8466,24.74,8766,24.93,8873,24.68,9259,23.11,10243,22.24,17906,24.04,17918,18.68,17890,22.60,18494,23.15/30062015,20460,8466,24.74,,,8873,24.68,9259,23.11,10243,22.24,,,17918,18.68,17890,22.58,,/30062015,20520,,,8766,24.93,8873,24.68,9259,23.11,10243,22.24,17906,24.03,17918,18.67,17890,22.58,18494,23.16/30062015,20580,8466,24.68,8766,24.93,,,,,10243,22.24,,,,,17890,22.59,18494,23.18/30062015,20640,,,8766,24.86,8873,24.68,9259,23.11,10243,22.24,17906,24.02,17918,18.65,17890,22.59,18494,23.18/30062015,20700,8466,24.74,,,8873,24.68,,,,,,,17918,18.64,,,,/30062015,20760,8466,24.68,8766,24.86,8873,24.61,9259,23.11,10243,22.24,17906,24.02,17918,18.62,17890,22.60,18494,23.20/30062015,20820,8466,24.68,8766,24.86,8873,24.61,,,10243,22.24,17906,24.01,,,,,18494,23.21/30062015,20880,8466,24.68,8766,24.86,8873,24.61,9259,23.11,10243,22.24,,,17918,18.60,17890,22.58,,/30062015,20940,8466,24.61,8766,24.86,8873,24.61,9259,23.11,,,17906,24.01,17918,18.59,17890,22.59,18494,23.22/30062015,21000,8466,24.61,8766,24.86,,,9259,23.11,10243,22.24,,,17918,18.57,,,,/30062015,21060,8466,24.55,8766,24.86,8873,24.61,9259,23.11,10243,22.18,17906,24.00,17918,18.58,17890,22.58,18494,23.23/30062015,21120,,,,,8873,24.61,9259,23.11,10243,22.18,17906,23.99,,,17890,22.58,18494,23.24/30062015,21180,8466,24.49,8766,24.86,8873,24.61,,,10243,22.18,17906,23.98,17918,18.56,,,18494,23.25/30062015,21240,8466,24.49,8766,24.86,8873,24.61,9259,23.11,10243,22.18,,,,,17890,22.58,,/30062015,21300,8466,24.43,,,,,9259,23.11,10243,22.18,17906,23.98,17918,18.54,,,18494,23.26/30062015,21360,8466,24.43,8766,24.86,,,9259,23.11,10243,22.18,17906,23.98,17918,18.52,17890,22.57,18494,23.26/30062015,21420,,,8766,24.86,8873,24.55,,,10243,22.18,,,,,,,,/30062015,21480,,,,,8873,24.55,9259,23.11,10243,22.24,17906,23.97,17918,18.51,17890,22.55,18494,23.26/30062015,21540,8466,24.36,8766,24.80,8873,24.55,9259,23.11,10243,22.18,,,17918,18.49,17890,22.55,,/30062015,21600,8466,24.30,8766,24.86,8873,24.55,9259,23.11,10243,22.18,17906,23.98,17918,18.48,17890,22.54,18494,23.28/30062015,21660,8466,24.30,8766,24.80,8873,24.55,9259,23.11,10243,22.18,17906,23.98,17918,18.47,17890,22.54,,/30062015,21720,,,8766,24.80,8873,24.55,9259,23.11,10243,22.18,,,17918,18.45,,,18494,23.30/30062015,21780,8466,24.24,8766,24.80,8873,24.55,,,10243,22.18,17906,23.98,17918,18.44,17890,22.54,,/30062015,21840,8466,24.18,,,8873,24.55,9259,23.05,,,17906,23.96,,,17890,22.53,18494,23.30/30062015,21900,8466,24.11,8766,24.80,8873,24.49,9259,23.05,10243,22.18,17906,23.96,17918,18.44,17890,22.52,18494,23.31/30062015,21960,8466,24.11,8766,24.80,8873,24.49,9259,23.05,10243,22.18,,,,,,,18494,23.32/30062015,22020,8466,24.05,,,8873,24.49,9259,22.99,10243,22.18,17906,23.96,,,17890,22.52,,/30062015,22080,8466,24.05,8766,24.80,8873,24.49,9259,22.99,10243,22.18,17906,23.95,17918,18.42,17890,22.50,18494,23.31/30062015,22140,8466,23.99,8766,24.80,8873,24.49,,,10243,22.18,17906,23.94,,,,,18494,23.33/30062015,22200,,,8766,24.80,8873,24.49,9259,22.99,10243,22.11,17906,23.93,17918,18.39,17890,22.50,,/30062015,22260,8466,23.99,8766,24.80,8873,24.49,9259,22.99,10243,22.11,17906,23.93,,,17890,22.49,,/30062015,22320,8466,23.93,8766,24.80,8873,24.49,9259,22.99,10243,22.11,17906,23.92,,,17890,22.48,18494,23.34/30062015,22380,8466,23.93,8766,24.80,8873,24.49,9259,22.93,10243,22.11,,,17918,18.37,17890,22.49,18494,23.33/30062015,22440,8466,23.93,8766,24.80,8873,24.49,9259,22.93,10243,22.11,17906,23.92,17918,18.36,,,,/30062015,22500,8466,23.86,,,,,9259,22.93,10243,22.11,,,17918,18.35,17890,22.49,18494,23.36/30062015,22560,8466,23.86,8766,24.74,8873,24.43,9259,22.93,10243,22.05,17906,23.91,17918,18.34,,,18494,23.35/30062015,22620,,,,,,,9259,22.93,10243,22.05,17906,23.91,,,17890,22.47,,/30062015,22680,8466,23.80,8766,24.74,8873,24.43,9259,22.86,10243,22.05,,,17918,18.32,17890,22.46,18494,23.36/30062015,22740,8466,23.74,8766,24.80,8873,24.43,9259,22.86,10243,22.05,17906,23.89,17918,18.32,17890,22.46,18494,23.36/30062015,22800,,,8766,24.80,8873,24.43,,,,,17906,23.90,17918,18.32,17890,22.45,18494,23.36/30062015,22860,8466,23.68,8766,24.74,8873,24.43,,,10243,22.05,,,17918,18.30,,,,/30062015,22920,8466,23.68,8766,24.80,8873,24.36,9259,22.86,10243,22.05,17906,23.90,,,17890,22.44,18494,23.38/30062015,22980,8466,23.68,8766,24.80,8873,24.36,9259,22.80,10243,21.99,,,17918,18.28,17890,22.44,18494,23.39/30062015,23040,8466,23.68,8766,24.80,,,9259,22.80,10243,21.99,17906,23.88,,,17890,22.44,18494,23.39/30062015,23100,8466,23.61,8766,24.80,8873,24.36,9259,22.86,10243,21.99,,,17918,18.27,,,,/30062015,23160,8466,23.61,8766,24.80,8873,24.36,9259,22.86,10243,21.99,17906,23.88,,,17890,22.42,18494,23.38/30062015,23220,8466,23.61,8766,24.80,8873,24.36,9259,22.80,10243,21.99,17906,23.87,17918,18.25,,,,/30062015,23280,8466,23.55,8766,24.80,8873,24.36,9259,22.80,10243,21.99,17906,23.86,17918,18.25,17890,22.43,18494,23.40/30062015,23340,,,8766,24.80,,,9259,22.80,10243,21.93,17906,23.85,,,,,,/30062015,23400,8466,23.55,8766,24.80,8873,24.36,,,,,,,17918,18.25,17890,22.43,18494,23.42/30062015,23460,,,8766,24.80,8873,24.36,9259,22.80,10243,21.93,17906,23.85,17918,18.24,,,18494,23.40/30062015,23520,8466,23.49,8766,24.80,,,9259,22.74,10243,21.93,17906,23.84,17918,18.22,17890,22.42,18494,23.42/30062015,23580,8466,23.49,,,,,9259,22.74,10243,21.93,17906,23.85,,,17890,22.42,,/30062015,23640,8466,23.49,8766,24.80,8873,24.30,9259,22.74,10243,21.86,,,17918,18.20,17890,22.42,18494,23.40/30062015,23700,8466,23.43,8766,24.80,,,9259,22.74,10243,21.86,17906,23.84,17918,18.20,17890,22.40,18494,23.42/30062015,23760,,,,,,,9259,22.74,10243,21.86,17906,23.84,,,17890,22.41,,/30062015,23820,8466,23.36,8766,24.80,8873,24.30,,,10243,21.86,,,17918,18.20,,,18494,23.42/30062015,23880,8466,23.36,8766,24.80,8873,24.30,9259,22.74,,,17906,23.84,,,17890,22.40,18494,23.43/30062015,23940,8466,23.36,,,8873,24.30,9259,22.74,10243,21.86,17906,23.82,17918,18.18,17890,22.40,18494,23.43/30062015,24000,,,8766,24.80,,,9259,22.68,10243,21.80,17906,23.83,17918,18.17,,,,/30062015,24060,8466,23.36,8766,24.86,,,,,10243,21.80,17906,23.82,17918,18.14,17890,22.39,,/30062015,24120,,,,,8873,24.30,9259,22.68,10243,21.80,17906,23.81,,,,,18494,23.42/30062015,24180,8466,23.30,8766,24.80,8873,24.30,,,10243,21.80,,,,,17890,22.38,18494,23.42/30062015,24240,8466,23.30,,,8873,24.24,,,10243,21.80,,,17918,18.16,17890,22.37,,/30062015,24300,8466,23.24,8766,24.86,8873,24.24,9259,22.68,10243,21.74,17906,23.80,17918,18.14,17890,22.38,18494,23.42/30062015,24360,8466,23.24,,,8873,24.24,9259,22.68,10243,21.74,17906,23.81,17918,18.14,,,,/30062015,24420,8466,23.24,,,8873,24.24,9259,22.68,10243,21.74,17906,23.79,,,17890,22.36,18494,23.43/30062015,24480,,,8766,24.86,8873,24.24,9259,22.61,10243,21.74,17906,23.79,17918,18.12,,,,/30062015,24540,8466,23.24,8766,24.86,8873,24.24,,,10243,21.74,,,17918,18.10,17890,22.37,18494,23.42/30062015,24600,8466,23.18,8766,24.86,8873,24.24,9259,22.61,10243,21.74,17906,23.79,,,17890,22.35,,/30062015,24660,8466,23.18,8766,24.80,,,9259,22.61,,,17906,23.79,17918,18.10,,,18494,23.42/30062015,24720,,,,,8873,24.24,9259,22.61,10243,21.68,17906,23.77,,,17890,22.35,18494,23.42/30062015,24780,8466,23.18,8766,24.80,8873,24.24,,,10243,21.68,,,,,,,,/30062015,24840,,,8766,24.80,,,9259,22.61,10243,21.68,17906,23.76,17918,18.09,17890,22.35,18494,23.44/30062015,24900,,,8766,24.86,8873,24.18,9259,22.61,10243,21.68,,,,,,,18494,23.43/30062015,24960,,,8766,24.86,8873,24.18,,,10243,21.68,17906,23.76,17918,18.07,17890,22.34,,/30062015,25020,8466,23.11,8766,24.86,8873,24.18,,,10243,21.68,,,17918,18.08,,,18494,23.44/30062015,25080,8466,23.11,8766,24.86,8873,24.18,9259,22.61,10243,21.61,17906,23.76,,,17890,22.34,18494,23.43/30062015,25140,,,8766,24.80,8873,24.18,9259,22.55,10243,21.61,,,17918,18.05,17890,22.34,18494,23.44/30062015,25200,8466,23.05,,,8873,24.18,9259,22.61,10243,21.61,,,,,,,,/30062015,25260,8466,23.05,8766,24.86,8873,24.18,9259,22.55,10243,21.61,17906,23.75,,,17890,22.34,,/30062015,25320,8466,23.05,8766,24.86,8873,24.18,9259,22.55,10243,21.61,17906,23.72,17918,18.04,,,18494,23.43/30062015,25380,8466,23.05,8766,24.86,8873,24.18,9259,22.55,10243,21.61,,,,,17890,22.34,18494,23.46/30062015,25440,8466,22.99,8766,24.86,8873,24.18,9259,22.55,10243,21.61,17906,23.74,17918,18.04,,,18494,23.46/30062015,25500,8466,22.99,8766,24.86,,,,,10243,21.61,,,,,17890,22.34,,/30062015,25560,8466,22.99,8766,24.86,8873,24.18,,,10243,21.55,,,17918,18.04,17890,22.33,18494,23.46/30062015,25620,8466,22.99,8766,24.86,8873,24.11,9259,22.55,10243,21.55,17906,23.74,17918,18.03,,,18494,23.46/30062015,25680,8466,22.99,8766,24.86,,,9259,22.49,10243,21.55,17906,23.73,,,17890,22.33,18494,23.46/30062015,25740,8466,22.99,,,8873,24.11,,,10243,21.55,17906,23.72,17918,18.02,,,18494,23.46/30062015,25800,8466,22.99,8766,24.86,,,9259,22.49,10243,21.55,,,,,,,,/30062015,25860,8466,22.93,,,8873,24.11,,,10243,21.55,17906,23.71,17918,18.00,17890,22.30,18494,23.47/30062015,25920,8466,22.93,,,8873,24.11,9259,22.49,10243,21.49,17906,23.71,17918,18.00,,,18494,23.47/30062015,25980,8466,22.93,8766,24.86,8873,24.11,,,10243,21.55,17906,23.71,17918,18.00,17890,22.31,18494,23.48/30062015,26040,8466,22.93,,,8873,24.11,,,10243,21.49,17906,23.70,17918,17.99,17890,22.30,18494,23.47/30062015,26100,,,8766,24.86,8873,24.11,9259,22.49,,,17906,23.71,,,,,,/30062015,26160,8466,22.86,8766,24.86,8873,24.11,9259,22.49,10243,21.49,,,17918,18.00,17890,22.30,18494,23.48/30062015,26220,,,8766,24.86,,,9259,22.49,10243,21.49,17906,23.70,17918,17.99,17890,22.29,18494,23.49/30062015,26280,8466,22.86,,,8873,24.11,9259,22.49,10243,21.49,,,17918,18.00,17890,22.29,,/30062015,26340,,,8766,24.86,8873,24.11,,,10243,21.49,17906,23.69,,,,,18494,23.48/30062015,26400,8466,22.86,8766,24.86,8873,24.05,9259,22.49,10243,21.49,17906,23.69,17918,17.99,17890,22.29,,/30062015,26460,8466,22.86,8766,24.86,8873,24.05,9259,22.49,10243,21.49,17906,23.70,,,,,18494,23.48/30062015,26520,,,8766,24.86,,,,,10243,21.49,,,17918,18.00,17890,22.30,18494,23.49/30062015,26580,,,8766,24.86,8873,24.05,,,10243,21.43,17906,23.68,17918,17.98,17890,22.29,,/30062015,26640,8466,22.80,8766,24.86,8873,24.05,,,10243,21.49,17906,23.67,,,,,18494,23.48/30062015,26700,8466,22.80,8766,24.86,8873,24.05,,,10243,21.43,,,17918,17.98,17890,22.28,,/30062015,26760,8466,22.80,8766,24.86,8873,24.05,9259,22.43,10243,21.43,17906,23.68,17918,17.97,17890,22.29,18494,23.50/30062015,26820,8466,22.80,8766,24.86,8873,24.05,,,10243,21.43,,,17918,17.98,17890,22.28,,/30062015,26880,,,8766,24.86,8873,24.05,,,10243,21.43,17906,23.67,17918,17.98,,,18494,23.49/30062015,26940,8466,22.80,,,8873,23.99,,,10243,21.43,17906,23.66,,,17890,22.26,18494,23.49/30062015,27000,,,8766,24.86,8873,23.99,9259,22.43,10243,21.43,,,,,17890,22.26,18494,23.50/30062015,27060,8466,22.80,8766,24.86,8873,24.05,9259,22.43,10243,21.43,,,17918,17.97,,,,/30062015,27120,8466,22.80,8766,24.86,8873,23.99,9259,22.43,10243,21.43,17906,23.66,,,,,18494,23.50/30062015,27180,8466,22.74,8766,24.86,8873,23.99,9259,22.43,,,17906,23.66,17918,17.97,17890,22.27,18494,23.50/30062015,27240,8466,22.74,8766,24.86,8873,23.99,9259,22.36,10243,21.43,17906,23.65,,,17890,22.25,18494,23.50/30062015,27300,8466,22.74,8766,24.86,8873,23.99,9259,22.36,10243,21.43,,,17918,17.98,,,18494,23.51/30062015,27360,8466,22.74,8766,24.86,,,9259,22.43,10243,21.43,17906,23.66,,,17890,22.24,,/30062015,27420,8466,22.74,8766,24.86,8873,23.99,,,,,,,,,17890,22.24,18494,23.50/30062015,27480,8466,22.74,8766,24.86,8873,23.99,,,10243,21.43,17906,23.65,,,17890,22.24,18494,23.50/30062015,27540,8466,22.74,8766,24.86,8873,23.99,,,10243,21.43,17906,23.65,17918,17.96,,,,/30062015,27600,8466,22.74,8766,24.86,8873,23.99,9259,22.36,10243,21.36,,,17918,17.96,17890,22.23,18494,23.50/30062015,27660,8466,22.74,8766,24.86,8873,23.99,9259,22.36,10243,21.43,17906,23.65,17918,17.97,17890,22.22,,/30062015,27720,8466,22.74,8766,24.86,,,9259,22.36,10243,21.43,,,17918,17.96,17890,22.25,18494,23.52/30062015,27780,,,,,,,,,10243,21.36,17906,23.64,,,,,18494,23.51/30062015,27840,8466,22.74,8766,24.93,8873,23.99,9259,22.36,,,17906,23.62,17918,17.96,17890,22.23,18494,23.52/30062015,27900,8466,22.74,8766,24.86,8873,23.93,9259,22.36,10243,21.36,17906,23.64,17918,17.98,17890,22.21,18494,23.51/30062015,27960,8466,22.74,8766,24.93,8873,23.93,9259,22.36,10243,21.36,,,17918,17.96,,,,/30062015,28020,8466,22.74,8766,24.93,8873,23.93,,,,,17906,23.63,17918,17.97,17890,22.21,18494,23.50/30062015,28080,,,,,8873,23.93,9259,22.36,10243,21.36,17906,23.63,17918,17.97,17890,22.21,18494,23.52/30062015,28140,8466,22.74,8766,24.93,8873,23.93,,,10243,21.36,,,17918,17.98,,,,/30062015,28200,8466,22.74,8766,24.93,8873,23.93,9259,22.36,10243,21.36,17906,23.62,,,17890,22.22,18494,23.52/30062015,28260,8466,22.74,8766,24.93,8873,23.93,9259,22.36,,,,,17918,17.98,17890,22.20,18494,23.52/30062015,28320,8466,22.74,8766,24.93,8873,23.93,9259,22.30,10243,21.36,17906,23.62,17918,17.98,,,18494,23.52/30062015,28380,,,8766,24.93,,,9259,22.36,10243,21.36,17906,23.62,17918,18.00,,,18494,23.52/30062015,28440,8466,22.74,8766,24.93,8873,23.93,9259,22.36,10243,21.36,17906,23.61,,,17890,22.20,,/30062015,28500,8466,22.74,8766,24.93,8873,23.93,9259,22.36,10243,21.36,17906,23.62,17918,17.99,17890,22.19,18494,23.52/30062015,28560,8466,22.74,8766,24.93,8873,23.93,9259,22.36,10243,21.36,,,17918,17.99,17890,22.20,,/30062015,28620,8466,22.74,,,8873,23.93,9259,22.36,,,17906,23.60,17918,17.99,,,18494,23.51/30062015,28680,,,8766,24.93,8873,23.93,,,10243,21.36,,,17918,18.02,17890,22.20,,/30062015,28740,8466,22.80,8766,24.93,8873,23.93,,,,,17906,23.61,,,17890,22.20,,/30062015,28800,8466,22.74,8766,24.93,8873,23.93,9259,22.35,10243,21.36,17906,23.60,17918,18.01,,,,/30062015,28860,,,8766,24.93,8873,23.93,9259,22.36,10243,21.36,17906,23.60,,,,,18494,23.52/30062015,28920,,,8766,24.93,8873,23.93,,,10243,21.36,17906,23.60,17918,18.02,,,,/30062015,28980,,,8766,24.93,8873,23.93,,,10243,21.36,,,17918,18.02,17890,22.19,18494,23.52/30062015,29040,8466,22.80,8766,24.93,,,9259,22.36,,,,,,,17890,22.18,,/30062015,29100,8466,22.80,8766,24.93,8873,23.93,9259,22.36,10243,21.36,,,17918,18.02,,,18494,23.52/30062015,29160,8466,22.80,8766,24.93,8873,23.93,9259,22.36,10243,21.36,17906,23.62,,,17890,22.18,18494,23.52/30062015,29220,8466,22.86,8766,24.99,,,9259,22.36,,,,,17918,18.03,17890,22.18,,/30062015,29280,8466,22.86,8766,24.99,8873,23.93,9259,22.36,,,17906,23.62,,,17890,22.18,,/30062015,29340,8466,22.86,8766,24.93,8873,23.93,,,10243,21.36,17906,23.62,,,17890,22.18,18494,23.53/30062015,29400,8466,22.86,8766,24.99,,,9259,22.36,10243,21.36,,,17918,18.06,,,,/30062015,29460,8466,22.86,8766,24.93,8873,23.93,9259,22.36,10243,21.36,17906,23.63,17918,18.06,17890,22.16,18494,23.54/30062015,29520,,,,,,,9259,22.36,10243,21.36,17906,23.65,,,17890,22.16,18494,23.52/30062015,29580,,,8766,24.99,8873,23.93,,,10243,21.36,17906,23.66,,,,,,/30062015,29640,8466,22.93,,,8873,23.93,,,10243,21.36,,,17918,18.09,17890,22.16,18494,23.54/30062015,29700,8466,22.86,8766,24.99,8873,23.93,9259,22.43,10243,21.36,17906,23.68,,,,,18494,23.54/30062015,29760,8466,22.93,,,8873,23.93,9259,22.43,10243,21.36,,,17918,18.09,17890,22.18,18494,23.54/30062015,29820,8466,22.93,8766,24.99,,,9259,22.43,10243,21.43,17906,23.68,,,,,18494,23.54/30062015,29880,8466,22.93,8766,24.99,8873,23.93,9259,22.43,10243,21.43,17906,23.69,17918,18.10,,,18494,23.55/30062015,29940,8466,22.93,8766,24.99,8873,23.93,9259,22.43,,,,,17918,18.11,17890,22.17,,/30062015,30000,8466,22.93,8766,24.99,8873,23.93,9259,22.43,10243,21.43,17906,23.71,17918,18.12,17890,22.16,18494,23.56/30062015,30060,8466,22.93,8766,24.99,8873,23.93,9259,22.43,10243,21.43,17906,23.71,,,,,,/30062015,30120,8466,22.99,,,8873,23.93,9259,22.43,,,17906,23.73,17918,18.14,17890,22.18,18494,23.56/30062015,30180,8466,22.99,8766,24.93,8873,23.93,9259,22.43,10243,21.43,17906,23.72,17918,18.16,17890,22.17,18494,23.57/30062015,30240,,,8766,24.99,,,9259,22.43,10243,21.43,17906,23.71,,,,,,/30062015,30300,8466,22.99,8766,24.93,8873,23.93,,,10243,21.43,,,17918,18.16,17890,22.18,18494,23.58/30062015,30360,8466,22.99,8766,24.99,8873,23.93,,,10243,21.49,17906,23.72,17918,18.17,17890,22.17,18494,23.57/30062015,30420,,,8766,24.99,8873,23.93,,,10243,21.49,,,,,,,18494,23.58/30062015,30480,8466,23.05,8766,24.99,8873,23.93,9259,22.49,10243,21.49,17906,23.73,17918,18.19,17890,22.18,,/30062015,30540,,,8766,24.93,8873,23.86,9259,22.49,,,,,,,,,,/30062015,30600,8466,23.05,8766,24.99,8873,23.86,9259,22.49,10243,21.49,17906,23.73,17918,18.20,17890,22.21,,/30062015,30660,,,8766,24.93,8873,23.86,9259,22.49,,,17906,23.74,,,,,18494,23.58/30062015,30720,8466,23.05,8766,24.93,8873,23.86,9259,22.49,10243,21.49,17906,23.72,17918,18.22,17890,22.22,,/30062015,30780,8466,23.05,8766,24.93,8873,23.93,9259,22.49,10243,21.49,,,17918,18.23,,,18494,23.57/30062015,30840,8466,23.11,8766,24.93,8873,23.93,9259,22.49,10243,21.49,17906,23.74,,,,,,/30062015,30900,8466,23.11,8766,24.93,8873,23.93,9259,22.49,10243,21.49,17906,23.74,17918,18.25,17890,22.23,18494,23.57/30062015,30960,8466,23.11,8766,24.93,8873,23.93,9259,22.49,10243,21.49,,,17918,18.26,17890,22.24,18494,23.58/30062015,31020,8466,23.11,8766,24.93,8873,23.93,9259,22.55,10243,21.43,17906,23.74,17918,18.26,,,18494,23.57/30062015,31080,,,8766,24.93,8873,23.93,9259,22.55,10243,21.43,17906,23.74,,,17890,22.23,,/30062015,31140,8466,23.18,8766,24.93,8873,23.93,9259,22.55,10243,21.43,17906,23.74,17918,18.28,,,18494,23.57/30062015,31200,8466,23.18,8766,24.93,8873,23.93,9259,22.55,,,17906,23.76,17918,18.31,17890,22.25,,/30062015,31260,8466,23.18,,,8873,23.93,9259,22.55,,,17906,23.74,,,,,,/30062015,31320,,,8766,24.93,8873,23.93,,,10243,21.43,,,,,17890,22.28,18494,23.57/30062015,31380,8466,23.18,8766,24.93,,,9259,22.55,10243,21.43,17906,23.75,17918,18.33,,,,/30062015,31440,8466,23.18,8766,24.93,8873,23.93,9259,22.55,10243,21.43,,,17918,18.34,17890,22.26,,/30062015,31500,8466,23.24,,,8873,23.93,9259,22.55,,,17906,23.75,17918,18.36,17890,22.26,18494,23.58/30062015,31560,,,8766,24.93,,,9259,22.55,10243,21.43,,,17918,18.36,17890,22.28,18494,23.57/30062015,31620,8466,23.24,8766,24.93,8873,23.93,9259,22.55,10243,21.43,17906,23.76,,,,,,/30062015,31680,8466,23.24,,,8873,23.93,9259,22.61,10243,21.43,17906,23.76,17918,18.38,17890,22.29,18494,23.57/30062015,31740,8466,23.24,8766,24.93,8873,23.93,9259,22.61,,,,,,,,,18494,23.58/30062015,31800,8466,23.24,8766,24.93,8873,23.93,,,,,17906,23.76,17918,18.43,17890,22.30,18494,23.58/30062015,31860,8466,23.30,8766,24.93,,,,,,,,,17918,18.42,17890,22.31,,/30062015,31920,8466,23.30,8766,24.93,8873,23.93,9259,22.61,,,17906,23.77,,,,,18494,23.57/30062015,31980,8466,23.30,,,8873,23.93,9259,22.61,10243,21.36,17906,23.78,,,17890,22.33,,/30062015,32040,8466,23.30,,,8873,23.93,9259,22.61,10243,21.36,17906,23.78,17918,18.46,17890,22.33,18494,23.57/30062015,32100,8466,23.30,8766,24.93,8873,23.93,9259,22.61,,,,,17918,18.47,,,18494,23.57/30062015,32160,8466,23.36,8766,24.93,8873,23.93,9259,22.61,,,17906,23.76,17918,18.50,17890,22.36,,/30062015,32220,8466,23.30,8766,24.93,8873,23.93,9259,22.61,,,,,17918,18.50,,,18494,23.58/30062015,32280,8466,23.36,,,8873,23.93,,,,,17906,23.79,17918,18.52,17890,22.37,18494,23.58/30062015,32340,8466,23.30,8766,24.93,8873,23.93,9259,22.68,,,17906,23.78,,,17890,22.37,18494,23.56/30062015,32400,8466,23.36,,,8873,23.93,9259,22.68,,,,,17918,18.56,17890,22.38,,/30062015,32460,8466,23.36,8766,24.93,8873,23.93,9259,22.68,,,17906,23.77,17918,18.57,,,18494,23.57/30062015,32520,8466,23.36,8766,24.93,8873,23.93,9259,22.68,,,17906,23.77,,,17890,22.39,18494,23.58/30062015,32580,8466,23.36,,,8873,23.93,9259,22.68,,,,,17918,18.60,17890,22.39,,/30062015,32640,8466,23.43,8766,24.93,8873,23.93,9259,22.68,,,17906,23.76,,,17890,22.40,18494,23.58/30062015,32700,8466,23.43,8766,24.93,8873,23.93,9259,22.68,,,17906,23.77,17918,18.63,17890,22.40,18494,23.57/30062015,32760,8466,23.43,8766,24.93,8873,23.93,,,,,17906,23.75,17918,18.64,,,18494,23.58/30062015,32820,8466,23.43,8766,24.93,,,9259,22.68,,,,,,,17890,22.41,,/30062015,32880,8466,23.43,8766,24.93,8873,23.93,9259,22.68,,,17906,23.74,17918,18.66,17890,22.42,18494,23.56/30062015,32940,,,,,8873,23.93,9259,22.68,10243,21.36,17906,23.76,17918,18.68,17890,22.42,18494,23.56/30062015,33000,8466,23.43,8766,24.93,8873,23.93,9259,22.68,10243,21.43,17906,23.77,17918,18.71,17890,22.43,,/30062015,33060,8466,23.43,8766,24.93,,,9259,22.74,10243,21.43,17906,23.77,17918,18.71,,,18494,23.56/30062015,33120,8466,23.43,8766,24.99,8873,23.93,,,,,17906,23.77,,,17890,22.43,18494,23.56/30062015,33180,8466,23.43,8766,24.93,8873,23.93,9259,22.74,10243,21.43,,,17918,18.75,17890,22.45,18494,23.56/30062015,33240,8466,23.43,8766,24.93,8873,23.93,9259,22.68,10243,21.43,17906,23.76,17918,18.78,17890,22.45,,/30062015,33300,8466,23.49,8766,24.99,8873,23.93,,,10243,21.43,17906,23.77,17918,18.78,17890,22.46,18494,23.56/30062015,33360,8466,23.49,8766,24.99,8873,23.93,9259,22.74,10243,21.43,,,17918,18.82,,,18494,23.56/30062015,33420,,,,,8873,23.93,9259,22.74,10243,21.43,17906,23.78,,,17890,22.47,18494,23.55/30062015,33480,8466,23.49,8766,24.99,8873,23.93,9259,22.74,,,17906,23.78,17918,18.85,17890,22.48,,/30062015,33540,8466,23.49,8766,24.99,8873,23.93,9259,22.74,10243,21.49,,,,,,,,/30062015,33600,8466,23.49,8766,24.99,8873,23.93,,,10243,21.49,17906,23.79,17918,18.88,17890,22.48,18494,23.56/30062015,33660,,,8766,24.99,8873,23.93,9259,22.74,10243,21.49,,,17918,18.90,17890,22.48,18494,23.57/30062015,33720,8466,23.55,8766,24.99,8873,23.93,9259,22.74,10243,21.49,17906,23.79,,,,,,/30062015,33780,8466,23.55,8766,24.99,,,9259,22.74,,,17906,23.78,17918,18.94,17890,22.50,18494,23.56/30062015,33840,8466,23.55,,,8873,23.93,9259,22.74,10243,21.49,,,,,,,18494,23.56/30062015,33900,8466,23.55,8766,24.99,8873,23.93,,,,,17906,23.79,17918,18.97,17890,22.50,18494,23.58/30062015,33960,8466,23.55,,,8873,23.93,,,10243,21.55,,,17918,19.02,,,,/30062015,34020,8466,23.55,,,8873,23.93,9259,22.74,10243,21.55,17906,23.80,17918,19.02,17890,22.51,18494,23.57/30062015,34080,8466,23.55,8766,25.05,8873,23.93,9259,22.80,,,17906,23.79,,,17890,22.53,18494,23.57/30062015,34140,,,8766,25.05,8873,23.93,9259,22.80,10243,21.55,17906,23.80,17918,19.06,,,18494,23.57/30062015,34200,8466,23.61,8766,25.05,8873,23.99,9259,22.80,10243,21.55,,,17918,19.09,,,18494,23.57/30062015,34260,8466,23.61,8766,25.05,8873,23.93,9259,22.80,10243,21.55,17906,23.81,,,,,,/30062015,34320,8466,23.61,8766,25.05,8873,23.93,9259,22.80,10243,21.61,17906,23.82,17918,19.13,17890,22.54,18494,23.57/30062015,34380,8466,23.61,8766,25.05,8873,23.93,9259,22.80,10243,21.61,17906,23.80,,,17890,22.55,,/30062015,34440,8466,23.61,8766,25.05,8873,23.93,9259,22.80,10243,21.61,17906,23.81,17918,19.17,17890,22.55,18494,23.57/30062015,34500,8466,23.68,8766,25.05,,,9259,22.80,10243,21.61,,,17918,19.19,,,,/30062015,34560,8466,23.61,8766,25.05,8873,23.93,9259,22.80,10243,21.61,17906,23.82,17918,19.23,17890,22.56,18494,23.58/30062015,34620,8466,23.68,,,8873,23.99,9259,22.80,10243,21.61,17906,23.82,,,17890,22.55,18494,23.58/30062015,34680,8466,23.68,8766,25.05,8873,23.99,9259,22.80,10243,21.61,,,17918,19.27,17890,22.57,,/30062015,34740,8466,23.68,8766,25.11,,,9259,22.86,,,17906,23.82,17918,19.30,17890,22.57,18494,23.58/30062015,34800,8466,23.68,,,8873,23.93,9259,22.80,10243,21.68,17906,23.82,17918,19.33,17890,22.58,18494,23.58/30062015,34860,8466,23.68,8766,25.05,,,,,10243,21.68,17906,23.82,17918,19.34,,,18494,23.58/30062015,34920,8466,23.68,8766,25.11,8873,23.99,9259,22.86,10243,21.68,17906,23.83,,,17890,22.58,18494,23.58/30062015,34980,8466,23.68,8766,25.11,8873,23.99,9259,22.86,10243,21.68,17906,23.83,17918,19.39,17890,22.58,,/30062015,35040,8466,23.68,,,8873,23.99,9259,22.86,10243,21.68,17906,23.83,17918,19.42,17890,22.58,18494,23.58/30062015,35100,8466,23.74,8766,25.11,8873,23.99,9259,22.86,10243,21.68,,,17918,19.44,17890,22.58,18494,23.58/30062015,35160,,,8766,25.11,8873,23.99,9259,22.86,10243,21.68,17906,23.83,17918,19.48,,,18494,23.59/30062015,35220,8466,23.80,8766,25.11,8873,23.99,,,10243,21.74,17906,23.83,17918,19.50,17890,22.59,,/30062015,35280,8466,23.74,,,8873,23.99,9259,22.86,10243,21.74,17906,23.82,,,17890,22.59,18494,23.58/30062015,35340,8466,23.80,8766,25.11,,,9259,22.86,10243,21.74,,,17918,19.56,17890,22.59,,/30062015,35400,,,8766,25.11,,,,,10243,21.74,17906,23.84,,,,,,/30062015,35460,8466,23.80,,,8873,23.99,9259,22.86,10243,21.74,17906,23.84,17918,19.59,17890,22.59,,/30062015,35520,8466,23.80,8766,25.11,,,9259,22.93,10243,21.74,17906,23.83,,,,,18494,23.59/30062015,35580,,,8766,25.11,8873,23.99,9259,22.93,10243,21.74,17906,23.85,,,17890,22.60,18494,23.59/30062015,35640,8466,23.80,8766,25.11,8873,23.99,9259,22.93,,,,,17918,19.67,17890,22.60,,/30062015,35700,,,8766,25.18,,,9259,22.93,10243,21.80,17906,23.84,17918,19.70,17890,22.60,18494,23.60/30062015,35760,8466,23.80,8766,25.11,8873,23.99,9259,22.93,10243,21.80,,,,,17890,22.61,,/30062015,35820,8466,23.86,8766,25.11,8873,23.99,9259,22.93,10243,21.80,17906,23.84,17918,19.78,,,18494,23.60/30062015,35880,8466,23.86,8766,25.18,8873,23.99,9259,22.93,10243,21.80,,,,,17890,22.61,18494,23.60/30062015,35940,8466,23.86,8766,25.11,8873,23.99,9259,22.93,,,17906,23.85,17918,19.82,,,18494,23.60/30062015,36000,8466,23.86,8766,25.18,8873,23.99,9259,22.93,10243,21.80,,,17918,19.84,17890,22.61,,/30062015,36060,8466,23.86,,,8873,23.99,,,10243,21.80,17906,23.85,17918,19.88,,,18494,23.60/30062015,36120,8466,23.93,8766,25.18,8873,23.99,9259,22.93,10243,21.80,17906,23.85,17918,19.93,17890,22.62,,/30062015,36180,,,8766,25.18,8873,23.99,9259,22.93,10243,21.80,17906,23.86,,,,,18494,23.61/30062015,36240,8466,23.93,8766,25.18,8873,23.99,9259,22.99,10243,21.86,,,17918,19.98,17890,22.61,18494,23.59/30062015,36300,8466,23.93,8766,25.18,8873,23.99,9259,22.99,,,17906,23.85,17918,20.01,17890,22.62,,/30062015,36360,,,8766,25.18,,,9259,22.99,10243,21.86,17906,23.87,,,17890,22.62,18494,23.61/30062015,36420,8466,23.93,8766,25.18,8873,23.99,9259,22.99,,,17906,23.87,,,,,18494,23.61/30062015,36480,,,8766,25.18,8873,23.99,,,10243,21.86,17906,23.86,17918,20.11,17890,22.60,,/30062015,36540,8466,23.93,8766,25.18,8873,23.99,9259,22.99,10243,21.86,17906,23.87,17918,20.14,,,18494,23.61/30062015,36600,8466,23.99,8766,25.18,8873,23.99,9259,22.99,10243,21.86,17906,23.88,,,17890,22.62,18494,23.61/30062015,36660,8466,23.99,8766,25.18,8873,24.05,,,10243,21.86,,,17918,20.20,17890,22.62,,/30062015,36720,8466,23.99,8766,25.18,8873,24.05,9259,22.99,10243,21.86,17906,23.88,17918,20.24,,,18494,23.62/30062015,36780,8466,23.99,8766,25.18,8873,24.05,9259,22.99,10243,21.86,17906,23.87,17918,20.28,,,18494,23.62/30062015,36840,8466,23.99,8766,25.18,8873,24.05,9259,22.99,,,17906,23.88,17918,20.30,,,18494,23.63/30062015,36900,8466,23.99,8766,25.24,8873,24.05,9259,22.99,10243,21.93,,,17918,20.33,17890,22.62,,/30062015,36960,8466,24.05,8766,25.24,8873,24.05,9259,23.05,10243,21.93,17906,23.88,17918,20.38,,,18494,23.63/30062015,37020,8466,24.05,8766,25.24,8873,24.05,9259,22.99,10243,21.93,17906,23.87,17918,20.42,,,18494,23.63/30062015,37080,8466,24.05,8766,25.24,8873,24.05,9259,22.99,10243,21.93,17906,23.88,17918,20.46,17890,22.62,,/30062015,37140,8466,24.05,8766,25.24,8873,24.05,9259,23.05,10243,21.93,,,,,17890,22.64,18494,23.64/30062015,37200,8466,24.05,8766,25.24,,,,,10243,21.93,17906,23.89,17918,20.51,,,18494,23.64/30062015,37260,8466,24.05,8766,25.24,8873,24.05,9259,23.05,10243,21.99,17906,23.88,17918,20.55,17890,22.63,,/30062015,37320,8466,24.05,,,8873,24.05,9259,23.05,10243,21.99,,,17918,20.61,17890,22.63,18494,23.64/30062015,37380,8466,24.11,8766,25.24,8873,24.11,9259,23.05,10243,21.99,17906,23.91,17918,20.64,,,,/30062015,37440,8466,24.11,8766,25.24,,,9259,23.05,10243,21.99,17906,23.90,,,,,18494,23.64/30062015,37500,8466,24.05,8766,25.24,8873,24.11,9259,23.05,10243,21.99,17906,23.91,17918,20.68,17890,22.64,,/30062015,37560,8466,24.11,8766,25.24,8873,24.11,9259,23.05,10243,21.99,,,,,17890,22.64,18494,23.64/30062015,37620,8466,24.11,8766,25.24,8873,24.11,,,10243,21.99,17906,23.91,17918,20.76,,,18494,23.66/30062015,37680,,,8766,25.24,8873,24.11,9259,23.05,10243,22.05,,,,,,,18494,23.66/30062015,37740,8466,24.11,8766,25.24,8873,24.11,9259,23.05,10243,22.05,17906,23.90,17918,20.85,,,,/30062015,37800,8466,24.11,8766,25.24,8873,24.11,9259,23.05,10243,22.05,,,17918,20.89,,,18494,23.66/30062015,37860,8466,24.18,8766,25.24,,,9259,23.05,10243,22.05,17906,23.92,,,17890,22.63,,/30062015,37920,8466,24.18,8766,25.24,8873,24.18,9259,23.05,10243,22.05,,,,,17890,22.63,18494,23.65/30062015,37980,8466,24.18,8766,25.24,8873,24.11,9259,23.11,10243,22.05,17906,23.91,17918,21.00,17890,22.63,18494,23.66/30062015,38040,8466,24.18,8766,25.24,8873,24.18,9259,23.11,10243,22.05,17906,23.92,17918,21.04,17890,22.64,18494,23.67/30062015,38100,,,8766,25.24,8873,24.18,9259,23.11,10243,22.05,17906,23.92,,,,,,/30062015,38160,8466,24.18,8766,25.24,8873,24.18,9259,23.11,,,,,17918,21.10,,,18494,23.67/30062015,38220,8466,24.18,,,8873,24.18,9259,23.11,10243,22.11,17906,23.93,17918,21.12,17890,22.65,,/30062015,38280,,,8766,25.30,8873,24.18,9259,23.11,,,,,17918,21.17,17890,22.64,18494,23.67/30062015,38340,8466,24.24,8766,25.30,8873,24.18,9259,23.11,10243,22.11,17906,23.93,,,17890,22.65,18494,23.67/30062015,38400,8466,24.24,8766,25.30,8873,24.18,9259,23.11,,,17906,23.94,17918,21.26,,,18494,23.68/30062015,38460,8466,24.18,8766,25.30,8873,24.18,,,10243,22.11,,,,,17890,22.66,18494,23.67/30062015,38520,8466,24.24,8766,25.24,8873,24.18,,,10243,22.11,17906,23.94,17918,21.29,17890,22.66,18494,23.68/30062015,38580,8466,24.24,,,8873,24.18,9259,23.11,10243,22.11,,,17918,21.36,17890,22.67,18494,23.69/30062015,38640,8466,24.24,8766,25.30,8873,24.18,,,10243,22.11,17906,23.94,17918,21.39,17890,22.66,,/30062015,38700,,,8766,25.30,8873,24.18,9259,23.18,10243,22.11,17906,23.93,17918,21.42,,,18494,23.68/30062015,38760,,,,,8873,24.18,9259,23.18,,,17906,23.93,,,,,18494,23.69/30062015,38820,,,8766,25.30,8873,24.18,9259,23.11,10243,22.18,,,17918,21.47,,,18494,23.68/30062015,38880,,,8766,25.30,8873,24.24,9259,23.18,,,17906,23.95,17918,21.50,17890,22.67,18494,23.68/30062015,38940,8466,24.30,8766,25.30,8873,24.24,9259,23.18,10243,22.18,,,17918,21.58,17890,22.67,18494,23.69/30062015,39000,8466,24.30,8766,25.30,8873,24.24,,,10243,22.18,17906,23.95,,,,,18494,23.69/30062015,39060,,,8766,25.30,8873,24.24,,,10243,22.18,17906,23.95,17918,21.60,17890,22.68,,/30062015,39120,8466,24.30,8766,25.30,8873,24.24,9259,23.18,10243,22.18,,,17918,21.68,17890,22.67,18494,23.69/30062015,39180,,,8766,25.30,8873,24.24,9259,23.18,10243,22.18,17906,23.95,17918,21.72,17890,22.68,18494,23.70/30062015,39240,8466,24.30,8766,25.30,8873,24.24,9259,23.18,10243,22.24,17906,23.96,,,,,18494,23.70/30062015,39300,8466,24.30,,,8873,24.24,9259,23.18,10243,22.18,17906,23.96,17918,21.76,17890,22.69,,/30062015,39360,,,8766,25.30,8873,24.30,9259,23.24,10243,22.24,17906,23.97,17918,21.79,17890,22.68,18494,23.70/30062015,39420,8466,24.30,8766,25.30,,,9259,23.18,,,,,,,17890,22.68,18494,23.70/30062015,39480,8466,24.36,8766,25.30,8873,24.30,9259,23.24,10243,22.24,17906,23.96,17918,21.88,17890,22.68,18494,23.70/30062015,39540,8466,24.36,8766,25.30,,,9259,23.24,10243,22.24,,,,,,,,/30062015,39600,8466,24.36,8766,25.30,8873,24.30,9259,23.24,10243,22.24,17906,23.96,17918,21.92,17890,22.69,18494,23.70/30062015,39660,8466,24.36,,,8873,24.30,9259,23.24,10243,22.24,17906,23.98,17918,21.99,,,,/30062015,39720,8466,24.36,8766,25.30,8873,24.30,9259,23.24,10243,22.24,17906,23.98,,,17890,22.70,18494,23.71/30062015,39780,8466,24.36,8766,25.30,8873,24.30,,,10243,22.24,17906,23.98,17918,22.07,17890,22.71,18494,23.72/30062015,39840,8466,24.36,8766,25.36,8873,24.30,9259,23.24,10243,22.24,,,,,,,,/30062015,39900,8466,24.36,,,8873,24.30,9259,23.24,10243,22.24,,,17918,22.12,17890,22.72,18494,23.71/30062015,39960,,,8766,25.36,,,9259,23.24,10243,22.24,17906,23.99,17918,22.15,17890,22.70,,/30062015,40020,8466,24.43,,,8873,24.30,9259,23.24,10243,22.30,17906,23.98,,,17890,22.70,18494,23.70/30062015,40080,,,8766,25.36,8873,24.30,9259,23.24,,,17906,23.98,17918,22.24,,,18494,23.72/30062015,40140,8466,24.43,8766,25.36,,,9259,23.24,10243,22.24,,,,,17890,22.70,18494,23.72/30062015,40200,8466,24.43,8766,25.36,8873,24.30,9259,23.30,10243,22.30,17906,23.99,17918,22.28,,,,/30062015,40260,,,8766,25.36,,,9259,23.24,10243,22.24,17906,23.98,17918,22.32,17890,22.69,18494,23.71/30062015,40320,8466,24.43,8766,25.36,8873,24.30,,,10243,22.24,17906,23.98,,,,,18494,23.73/30062015,40380,8466,24.43,8766,25.36,8873,24.30,9259,23.24,10243,22.24,17906,24.00,17918,22.39,17890,22.70,18494,23.74/30062015,40440,8466,24.43,8766,25.36,8873,24.36,9259,23.24,10243,22.30,,,,,17890,22.71,,/30062015,40500,8466,24.43,8766,25.36,8873,24.36,,,10243,22.24,17906,23.99,17918,22.46,17890,22.70,18494,23.73/30062015,40560,8466,24.43,8766,25.36,,,9259,23.30,10243,22.30,,,17918,22.50,,,18494,23.73/30062015,40620,8466,24.49,8766,25.43,8873,24.36,9259,23.30,10243,22.24,17906,23.99,17918,22.53,17890,22.71,18494,23.72/30062015,40680,8466,24.43,8766,25.36,8873,24.30,9259,23.30,10243,22.24,17906,23.99,17918,22.59,,,,/30062015,40740,8466,24.49,8766,25.36,8873,24.30,,,10243,22.24,,,,,17890,22.69,18494,23.73/30062015,40800,8466,24.49,,,8873,24.36,9259,23.30,,,17906,24.00,17918,22.66,17890,22.70,18494,23.73/30062015,40860,8466,24.49,8766,25.43,8873,24.36,9259,23.30,10243,22.24,17906,23.99,,,,,18494,23.74/30062015,40920,8466,24.49,8766,25.36,,,,,10243,22.24,17906,24.00,17918,22.71,17890,22.68,18494,23.74/30062015,40980,,,8766,25.43,8873,24.36,9259,23.30,,,,,17918,22.78,,,18494,23.74/30062015,41040,8466,24.49,8766,25.43,,,9259,23.30,10243,22.24,17906,24.00,,,17890,22.68,,/30062015,41100,8466,24.49,8766,25.43,8873,24.36,9259,23.30,10243,22.24,17906,24.02,17918,22.84,,,18494,23.75/30062015,41160,8466,24.55,8766,25.43,8873,24.36,9259,23.30,10243,22.24,17906,24.01,17918,22.86,17890,22.66,18494,23.74/30062015,41220,8466,24.49,8766,25.43,8873,24.36,9259,23.30,10243,22.24,17906,24.02,17918,22.92,,,,/30062015,41280,8466,24.49,8766,25.43,8873,24.36,,,10243,22.24,,,,,17890,22.68,18494,23.75/30062015,41340,8466,24.55,8766,25.43,8873,24.36,9259,23.30,10243,22.24,17906,24.02,17918,22.99,,,18494,23.75/30062015,41400,8466,24.55,8766,25.43,8873,24.36,9259,23.36,10243,22.24,,,17918,23.06,17890,22.67,18494,23.75/30062015,41460,8466,24.49,,,8873,24.43,9259,23.30,10243,22.24,17906,24.02,,,17890,22.66,,/30062015,41520,8466,24.49,8766,25.43,,,,,10243,22.24,17906,24.04,17918,23.11,,,18494,23.76/30062015,41580,8466,24.55,8766,25.43,8873,24.36,9259,23.30,10243,22.24,,,17918,23.15,17890,22.66,,/30062015,41640,8466,24.55,8766,25.43,8873,24.36,9259,23.30,10243,22.24,17906,24.02,17918,23.18,17890,22.66,18494,23.76/30062015,41700,8466,24.55,8766,25.43,8873,24.36,9259,23.36,10243,22.24,17906,24.02,,,,,,/30062015,41760,,,8766,25.43,8873,24.36,9259,23.36,,,17906,24.04,17918,23.27,17890,22.64,18494,23.76/30062015,41820,8466,24.55,8766,25.43,8873,24.36,,,10243,22.24,,,17918,23.32,17890,22.64,18494,23.76/30062015,41880,,,8766,25.43,8873,24.36,9259,23.30,,,17906,24.03,17918,23.36,,,,/30062015,41940,8466,24.55,8766,25.43,8873,24.43,9259,23.36,10243,22.24,17906,24.02,,,17890,22.64,,/30062015,42000,8466,24.55,8766,25.43,8873,24.43,9259,23.36,,,17906,24.04,17918,23.42,17890,22.65,18494,23.78/30062015,42060,8466,24.61,,,8873,24.43,9259,23.36,10243,22.24,,,17918,23.47,17890,22.64,18494,23.77/30062015,42120,8466,24.61,8766,25.43,8873,24.43,,,,,17906,24.04,17918,23.51,17890,22.63,,/30062015,42180,8466,24.61,8766,25.43,8873,24.43,9259,23.36,10243,22.18,17906,24.04,,,17890,22.64,,/30062015,42240,8466,24.61,8766,25.49,8873,24.43,9259,23.36,10243,22.18,17906,24.04,17918,23.57,17890,22.64,18494,23.78/30062015,42300,8466,24.61,8766,25.43,,,9259,23.36,10243,22.18,,,17918,23.61,,,,/30062015,42360,8466,24.61,8766,25.49,8873,24.43,9259,23.36,10243,22.18,17906,24.04,,,17890,22.63,18494,23.78/30062015,42420,8466,24.61,8766,25.43,8873,24.43,,,10243,22.18,,,17918,23.70,17890,22.62,18494,23.79/30062015,42480,8466,24.61,8766,25.49,,,9259,23.36,,,17906,24.03,17918,23.76,,,,/30062015,42540,8466,24.61,,,8873,24.43,,,10243,22.18,,,,,17890,22.61,18494,23.79/30062015,42600,8466,24.68,8766,25.49,8873,24.43,9259,23.36,10243,22.18,17906,24.04,17918,23.82,,,,/30062015,42660,8466,24.68,8766,25.49,,,9259,23.36,10243,22.18,,,17918,23.85,,,18494,23.80/30062015,42720,,,8766,25.49,8873,24.49,9259,23.36,10243,22.18,17906,24.05,17918,23.90,,,,/30062015,42780,8466,24.68,8766,25.49,8873,24.49,9259,23.36,10243,22.18,17906,24.05,,,,,18494,23.80/30062015,42840,8466,24.68,,,8873,24.49,9259,23.43,10243,22.18,17906,24.06,17918,23.97,17890,22.60,18494,23.80/30062015,42900,8466,24.68,,,8873,24.49,9259,23.43,10243,22.18,,,17918,24.01,17890,22.60,18494,23.79/30062015,42960,8466,24.68,8766,25.49,8873,24.49,9259,23.36,,,17906,24.05,17918,24.05,,,,/30062015,43020,,,8766,25.49,8873,24.49,9259,23.43,10243,22.18,17906,24.05,,,17890,22.60,18494,23.79/30062015,43080,8466,24.68,8766,25.49,8873,24.49,,,10243,22.18,,,17918,24.11,,,18494,23.81/30062015,43140,8466,24.74,,,8873,24.49,9259,23.43,10243,22.18,17906,24.06,17918,24.16,17890,22.60,,/30062015,43200,8466,24.74,,,,,,,10243,22.18,17906,24.06,,,17890,22.60,18494,23.80/30062015,43260,,,8766,25.49,8873,24.49,9259,23.43,10243,22.18,,,17918,24.23,17890,22.58,,/30062015,43320,8466,24.74,8766,25.49,8873,24.55,9259,23.43,10243,22.18,17906,24.06,,,17890,22.58,18494,23.83/30062015,43380,8466,24.61,8766,25.43,8873,24.55,9259,23.43,10243,22.18,,,17918,24.29,,,,/30062015,43440,8466,24.43,8766,25.43,8873,24.49,9259,23.43,10243,22.11,17906,24.06,17918,24.33,17890,22.58,18494,23.81/30062015,43500,8466,24.24,8766,25.43,8873,24.55,9259,23.43,10243,22.18,17906,24.06,,,17890,22.58,18494,23.81/30062015,43560,8466,24.11,8766,25.43,8873,24.55,9259,23.43,10243,22.18,17906,24.07,17918,24.37,17890,22.57,,/30062015,43620,8466,23.93,8766,25.36,8873,24.55,9259,23.43,10243,22.11,,,17918,24.41,,,18494,23.80/30062015,43680,8466,23.74,8766,25.36,,,,,10243,22.18,17906,24.04,,,17890,22.57,,/30062015,43740,8466,23.61,8766,25.30,8873,24.55,9259,23.43,,,17906,24.04,17918,24.50,17890,22.57,18494,23.82/30062015,43800,8466,23.55,,,8873,24.55,,,10243,22.18,17906,24.03,,,,,18494,23.81/30062015,43860,8466,23.43,8766,25.30,8873,24.55,9259,23.43,10243,22.11,,,17918,24.54,17890,22.55,18494,23.82/30062015,43920,8466,23.36,8766,25.24,8873,24.55,9259,23.49,10243,22.11,17906,24.03,,,17890,22.56,,/30062015,43980,8466,23.24,8766,25.24,,,9259,23.43,10243,22.11,17906,24.01,17918,24.62,17890,22.56,18494,23.80/30062015,44040,8466,23.18,8766,25.24,8873,24.55,9259,23.43,10243,22.11,,,,,17890,22.56,18494,23.79/30062015,44100,8466,23.05,8766,25.24,8873,24.55,9259,23.43,10243,22.11,17906,24.00,,,17890,22.56,18494,23.79/30062015,44160,8466,23.05,8766,25.18,8873,24.55,9259,23.43,10243,22.11,17906,23.99,,,17890,22.56,,/30062015,44220,8466,23.11,8766,25.18,8873,24.55,,,10243,22.11,,,17918,24.73,,,18494,23.80/30062015,44280,8466,23.18,8766,25.18,,,9259,23.43,10243,22.11,17906,24.00,,,17890,22.54,18494,23.80/30062015,44340,8466,23.18,8766,25.18,8873,24.55,9259,23.43,10243,22.11,,,17918,24.80,17890,22.55,,/30062015,44400,8466,23.11,8766,25.18,8873,24.55,9259,23.49,10243,22.11,17906,23.98,17918,24.85,17890,22.54,18494,23.78/30062015,44460,8466,23.05,8766,25.11,8873,24.55,,,10243,22.11,17906,23.98,,,,,18494,23.79/30062015,44520,,,8766,25.11,8873,24.55,9259,23.49,10243,22.11,,,17918,24.90,17890,22.55,18494,23.78/30062015,44580,,,8766,25.05,8873,24.55,9259,23.49,10243,22.11,17906,23.97,,,17890,22.54,,/30062015,44640,,,8766,25.05,8873,24.55,9259,23.49,10243,22.11,17906,23.96,,,17890,22.54,18494,23.77/30062015,44700,8466,22.99,,,,,,,10243,22.18,,,17918,25.01,17890,22.53,,/30062015,44700,8466,22.99,,,,,,,10243,22.18,,,17918,25.01,17890,22.53,,/30062015,44760,8466,23.05,8766,24.99,8873,24.55,9259,23.49,10243,22.18,17906,23.95,17918,25.04,,,18494,23.76/30062015,44820,8466,22.99,8766,24.99,8873,24.55,,,10243,22.18,,,,,17890,22.52,18494,23.76/30062015,44880,,,,,8873,24.55,9259,23.49,10243,22.18,17906,23.94,17918,25.08,,,,/30062015,44940,8466,22.80,8766,24.99,8873,24.55,9259,23.49,10243,22.11,17906,23.92,17918,25.15,17890,22.52,18494,23.76/30062015,45000,,,8766,24.93,8873,24.55,9259,23.49,,,17906,23.91,,,,,18494,23.76/30062015,45060,,,8766,24.93,8873,24.55,,,10243,22.18,,,17918,25.20,17890,22.53,18494,23.75/30062015,45120,8466,22.80,8766,24.93,8873,24.55,9259,23.49,,,17906,23.90,,,,,,/30062015,45180,8466,22.93,8766,24.93,8873,24.55,,,10243,22.18,17906,23.89,17918,25.29,17890,22.52,18494,23.75/30062015,45240,8466,22.93,,,8873,24.61,9259,23.49,10243,22.18,17906,23.90,17918,25.34,17890,22.51,,/30062015,45300,,,,,,,9259,23.49,10243,22.18,,,17918,25.39,17890,22.51,18494,23.74/30062015,45360,8466,22.86,8766,24.86,,,9259,23.49,10243,22.18,17906,23.88,,,,,,/30062015,45420,,,8766,24.80,8873,24.61,9259,23.55,10243,22.18,17906,23.87,17918,25.46,17890,22.52,18494,23.74/30062015,45480,8466,22.68,8766,24.80,8873,24.61,,,10243,22.18,17906,23.88,17918,25.52,,,,/30062015,45540,8466,22.68,8766,24.74,8873,24.61,9259,23.49,,,17906,23.87,17918,25.56,17890,22.52,18494,23.73/30062015,45600,8466,22.74,8766,24.74,,,,,10243,22.18,,,17918,25.62,17890,22.51,18494,23.73/30062015,45660,,,8766,24.68,8873,24.61,9259,23.49,10243,22.18,17906,23.87,,,17890,22.51,,/30062015,45720,8466,22.80,,,8873,24.61,9259,23.49,10243,22.18,17906,23.86,17918,25.68,17890,22.50,18494,23.73/30062015,45780,8466,22.74,8766,24.68,8873,24.61,9259,23.49,10243,22.18,17906,23.87,17918,25.72,,,18494,23.72/30062015,45840,8466,22.61,8766,24.68,8873,24.68,9259,23.49,,,17906,23.87,17918,25.76,17890,22.50,18494,23.72/30062015,45900,,,8766,24.61,8873,24.68,9259,23.49,10243,22.18,17906,23.85,17918,25.80,17890,22.50,,/30062015,45960,8466,22.49,8766,24.61,,,9259,23.55,10243,22.18,,,,,17890,22.51,18494,23.73/30062015,46020,8466,22.55,8766,24.61,,,9259,23.55,10243,22.18,17906,23.84,17918,25.86,17890,22.51,18494,23.73/30062015,46080,8466,22.55,8766,24.55,8873,24.68,,,10243,22.24,17906,23.85,17918,25.91,17890,22.51,18494,23.72/30062015,46140,8466,22.61,8766,24.55,8873,24.68,9259,23.55,,,,,,,,,,/30062015,46200,8466,22.68,8766,24.55,8873,24.68,9259,23.55,10243,22.24,17906,23.84,17918,25.97,17890,22.49,18494,23.72/30062015,46260,8466,22.68,8766,24.55,8873,24.74,9259,23.55,10243,22.24,17906,23.83,,,17890,22.50,18494,23.72/30062015,46320,8466,22.61,8766,24.49,8873,24.74,9259,23.55,10243,22.24,17906,23.82,17918,26.03,,,18494,23.71/30062015,46380,8466,22.55,8766,24.49,8873,24.74,,,10243,22.24,17906,23.83,17918,26.09,17890,22.50,,/30062015,46440,8466,22.55,8766,24.49,8873,24.74,9259,23.55,,,,,,,17890,22.51,18494,23.70/30062015,46500,8466,22.55,8766,24.49,8873,24.74,9259,23.55,10243,22.24,17906,23.82,17918,26.15,17890,22.49,,/30062015,46560,8466,22.55,8766,24.49,,,9259,23.55,10243,22.30,,,,,,,,/30062015,46620,8466,22.55,,,8873,24.80,9259,23.55,10243,22.24,17906,23.82,17918,26.22,17890,22.49,18494,23.71/30062015,46680,8466,22.55,8766,24.49,,,,,10243,22.30,,,,,,,18494,23.70/30062015,46740,8466,22.55,8766,24.55,8873,24.80,9259,23.55,10243,22.30,17906,23.81,17918,26.30,17890,22.50,,/30062015,46800,8466,22.43,,,,,9259,23.55,10243,22.30,17906,23.79,,,,,18494,23.70/30062015,46860,8466,22.43,8766,24.55,8873,24.86,9259,23.55,10243,22.30,,,17918,26.34,17890,22.50,18494,23.69/30062015,46920,8466,22.49,8766,24.55,8873,24.86,9259,23.61,10243,22.30,17906,23.78,17918,26.42,17890,22.51,,/30062015,46980,8466,22.55,8766,24.55,,,9259,23.61,10243,22.30,17906,23.78,,,,,18494,23.69/30062015,47040,8466,22.55,8766,24.55,8873,24.93,9259,23.55,10243,22.30,17906,23.77,,,17890,22.50,18494,23.70/30062015,47100,8466,22.43,8766,24.55,8873,24.99,9259,23.61,,,,,17918,26.52,,,,/30062015,47160,8466,22.36,8766,24.55,8873,24.93,9259,23.61,,,17906,23.76,17918,26.56,17890,22.50,18494,23.69/30062015,47220,8466,22.43,8766,24.55,8873,24.99,9259,23.61,10243,22.30,17906,23.76,,,17890,22.50,18494,23.69/30062015,47280,8466,22.43,8766,24.61,8873,24.99,9259,23.61,10243,22.36,17906,23.77,17918,26.64,,,,/30062015,47340,8466,22.55,8766,24.61,8873,24.99,9259,23.61,,,,,,,17890,22.50,18494,23.69/30062015,47400,8466,22.55,,,8873,24.99,9259,23.61,10243,22.36,,,,,,,,/30062015,47460,8466,22.49,8766,24.61,8873,24.99,9259,23.61,10243,22.36,17906,23.74,17918,26.75,17890,22.50,18494,23.68/30062015,47520,8466,22.43,8766,24.61,,,9259,23.61,,,17906,23.76,17918,26.77,17890,22.50,18494,23.67/30062015,47580,8466,22.36,8766,24.61,8873,24.99,,,10243,22.36,17906,23.73,17918,26.81,,,18494,23.67/30062015,47640,8466,22.36,8766,24.68,8873,24.99,9259,23.61,10243,22.36,17906,23.74,17918,26.84,17890,22.50,,/30062015,47700,8466,22.49,,,8873,24.99,9259,23.61,,,,,17918,26.88,,,18494,23.68/30062015,47760,8466,22.55,8766,24.68,,,9259,23.61,10243,22.43,17906,23.72,17918,26.92,17890,22.52,18494,23.67/30062015,47820,8466,22.55,8766,24.68,8873,24.99,,,10243,22.43,17906,23.72,,,17890,22.52,,/30062015,47880,8466,22.49,8766,24.68,8873,24.99,9259,23.61,10243,22.43,17906,23.72,17918,27.01,17890,22.51,18494,23.66/30062015,47940,8466,22.43,8766,24.68,8873,24.99,9259,23.61,10243,22.43,17906,23.72,17918,27.02,,,18494,23.66/30062015,48000,8466,22.43,8766,24.68,8873,25.05,9259,23.61,,,,,,,17890,22.52,18494,23.64/30062015,48060,8466,22.43,,,8873,25.05,,,,,17906,23.72,17918,27.08,17890,22.53,18494,23.65/30062015,48120,,,8766,24.68,8873,25.05,9259,23.61,,,,,17918,27.13,,,18494,23.65/30062015,48180,8466,22.49,,,8873,25.05,9259,23.61,,,17906,23.72,17918,27.17,17890,22.52,,/30062015,48240,8466,22.49,8766,24.74,,,9259,23.61,10243,22.43,17906,23.72,17918,27.22,17890,22.52,18494,23.65/30062015,48300,8466,22.49,8766,24.74,8873,25.05,9259,23.61,10243,22.43,17906,23.70,,,,,18494,23.64/30062015,48360,8466,22.43,8766,24.74,8873,25.05,9259,23.68,10243,22.49,17906,23.70,17918,27.27,17890,22.53,,/30062015,48420,8466,22.36,8766,24.74,8873,25.05,,,,,,,,,17890,22.52,18494,23.64/30062015,48480,,,,,8873,25.05,9259,23.68,10243,22.49,17906,23.71,17918,27.34,17890,22.51,,/30062015,48540,,,,,8873,25.05,9259,23.68,10243,22.49,,,,,,,18494,23.64/30062015,48600,8466,22.43,,,8873,25.05,9259,23.68,10243,22.49,17906,23.70,,,17890,22.52,18494,23.64/30062015,48660,8466,22.49,8766,24.80,8873,25.05,9259,23.68,10243,22.49,,,17918,27.48,17890,22.54,,/30062015,48720,,,8766,24.80,8873,25.05,,,10243,22.49,17906,23.70,,,,,18494,23.62/30062015,48780,8466,22.55,8766,24.80,8873,25.05,9259,23.68,10243,22.49,,,17918,27.52,17890,22.54,18494,23.62/30062015,48840,8466,22.55,8766,24.80,8873,25.05,9259,23.68,10243,22.49,17906,23.68,17918,27.55,17890,22.54,,/30062015,48900,8466,22.55,8766,24.80,8873,25.05,9259,23.68,10243,22.49,17906,23.68,,,17890,22.54,18494,23.63/30062015,48960,8466,22.61,8766,24.80,8873,25.05,,,,,17906,23.69,17918,27.62,,,,/30062015,49020,8466,22.61,8766,24.80,8873,25.05,9259,23.74,10243,22.49,,,17918,27.68,17890,22.55,18494,23.62/30062015,49080,8466,22.61,8766,24.80,8873,25.05,9259,23.68,10243,22.55,17906,23.69,17918,27.69,17890,22.54,18494,23.62/30062015,49140,8466,22.68,,,8873,25.05,9259,23.68,10243,22.55,,,,,17890,22.55,18494,23.61/30062015,49200,8466,22.74,8766,24.80,8873,25.05,,,10243,22.55,17906,23.68,,,,,,/30062015,49260,8466,22.74,8766,24.80,8873,25.05,9259,23.68,10243,22.55,,,17918,27.82,17890,22.56,18494,23.62/30062015,49320,,,8766,24.86,8873,25.05,9259,23.74,10243,22.55,17906,23.68,17918,27.84,17890,22.58,18494,23.62/30062015,49380,8466,22.80,8766,24.86,8873,25.05,9259,23.68,10243,22.55,17906,23.69,17918,27.90,,,18494,23.62/30062015,49440,8466,22.80,8766,24.86,8873,25.11,9259,23.74,,,,,,,17890,22.58,,/30062015,49500,8466,22.80,8766,24.86,,,9259,23.74,10243,22.61,17906,23.69,,,17890,22.58,18494,23.63/30062015,49560,8466,22.80,8766,24.86,8873,25.05,9259,23.74,,,,,17918,28.02,,,18494,23.62/30062015,49620,8466,22.86,,,8873,25.05,9259,23.74,10243,22.61,,,17918,28.07,,,18494,23.63/30062015,49680,8466,22.86,8766,24.86,8873,25.11,9259,23.74,10243,22.61,17906,23.69,17918,28.11,17890,22.60,18494,23.63/30062015,49740,8466,22.93,8766,24.86,8873,25.11,,,10243,22.61,17906,23.70,17918,28.15,,,,/30062015,49800,8466,22.93,8766,24.86,,,9259,23.74,,,,,,,17890,22.60,18494,23.63/30062015,49860,8466,22.93,8766,24.93,8873,25.11,,,10243,22.61,17906,23.70,17918,28.24,17890,22.61,18494,23.63/30062015,49920,8466,22.99,8766,24.93,8873,25.11,,,10243,22.68,,,17918,28.27,,,18494,23.62/30062015,49980,8466,22.99,,,8873,25.11,9259,23.74,10243,22.68,,,,,,,,/30062015,50040,8466,22.99,8766,24.93,8873,25.18,9259,23.74,10243,22.61,17906,23.72,17918,28.35,17890,22.63,18494,23.62/30062015,50100,8466,23.05,8766,24.93,8873,25.24,9259,23.80,10243,22.68,,,17918,28.41,17890,22.64,18494,23.62/30062015,50160,8466,23.05,8766,24.93,8873,25.30,,,10243,22.68,17906,23.72,,,17890,22.64,18494,23.62/30062015,50220,,,8766,24.93,,,9259,23.80,10243,22.68,,,,,17890,22.66,18494,23.62/30062015,50280,8466,23.11,8766,24.93,8873,25.36,9259,23.80,10243,22.68,17906,23.74,17918,28.51,,,,/30062015,50340,,,8766,24.93,8873,25.36,9259,23.80,10243,22.68,17906,23.75,,,17890,22.67,18494,23.62/30062015,50400,,,,,8873,25.36,9259,23.80,10243,22.68,,,17918,28.59,17890,22.68,18494,23.61/30062015,50460,8466,23.11,8766,24.93,,,,,10243,22.68,17906,23.76,,,,,,/30062015,50520,8466,23.18,8766,24.99,8873,25.36,9259,23.80,10243,22.74,,,,,17890,22.68,18494,23.63/30062015,50580,8466,23.18,8766,24.99,8873,25.36,,,10243,22.74,17906,23.75,17918,28.71,,,18494,23.62/30062015,50640,8466,23.18,8766,24.99,8873,25.36,9259,23.80,10243,22.74,,,,,17890,22.70,18494,23.63/30062015,50700,8466,23.24,8766,24.99,,,9259,23.80,,,17906,23.76,,,17890,22.71,,/30062015,50760,8466,23.24,8766,24.99,8873,25.36,9259,23.80,,,,,17918,28.82,,,18494,23.62/30062015,50820,8466,23.24,8766,24.99,8873,25.36,9259,23.80,10243,22.74,17906,23.78,,,17890,22.71,,/30062015,50880,8466,23.24,,,8873,25.36,9259,23.80,10243,22.74,,,17918,28.89,17890,22.71,18494,23.62/30062015,50940,8466,23.24,8766,24.99,8873,25.36,,,10243,22.74,17906,23.78,,,17890,22.74,,/30062015,51000,8466,23.30,8766,24.99,,,9259,23.80,10243,22.74,,,17918,28.98,,,18494,23.61/30062015,51060,8466,23.30,,,8873,25.36,9259,23.80,10243,22.74,17906,23.78,,,17890,22.74,,/30062015,51120,8466,23.36,8766,25.05,8873,25.36,9259,23.80,10243,22.74,17906,23.78,17918,29.02,17890,22.76,18494,23.62/30062015,51180,8466,23.30,,,8873,25.36,9259,23.80,,,17906,23.79,17918,29.06,17890,22.75,18494,23.63/30062015,51240,8466,23.36,,,8873,25.43,9259,23.86,10243,22.80,,,,,17890,22.76,18494,23.62/30062015,51300,8466,23.36,8766,24.99,8873,25.43,,,10243,22.80,17906,23.80,17918,29.16,,,,/30062015,51360,8466,23.36,8766,25.05,8873,25.55,9259,23.86,10243,22.80,17906,23.80,,,17890,22.76,18494,23.62/30062015,51420,8466,23.43,8766,24.99,8873,25.55,9259,23.86,10243,22.80,,,17918,29.20,,,18494,23.62/30062015,51480,8466,23.43,8766,25.05,8873,25.55,9259,23.86,10243,22.80,17906,23.81,,,17890,22.78,18494,23.62/30062015,51540,8466,23.43,8766,25.05,8873,25.61,9259,23.86,10243,22.80,17906,23.83,,,,,18494,23.62/30062015,51600,8466,23.43,8766,24.99,8873,25.61,9259,23.86,,,,,17918,29.30,17890,22.78,18494,23.62/30062015,51660,8466,23.49,8766,25.05,8873,25.61,9259,23.86,10243,22.80,17906,23.84,17918,29.36,17890,22.78,,/30062015,51720,8466,23.49,,,8873,25.61,,,,,17906,23.84,,,,,18494,23.62/30062015,51780,8466,23.43,8766,25.05,,,,,10243,22.80,17906,23.86,17918,29.42,17890,22.79,18494,23.62/30062015,51840,8466,23.49,8766,25.05,8873,25.61,9259,23.86,10243,22.80,,,,,,,18494,23.62/30062015,51900,,,,,8873,25.61,,,10243,22.86,17906,23.86,17918,29.48,17890,22.80,18494,23.63/30062015,51960,8466,23.49,8766,25.05,,,9259,23.86,,,17906,23.86,17918,29.54,17890,22.82,,/30062015,52020,8466,23.55,8766,25.05,8873,25.61,9259,23.86,10243,22.86,17906,23.85,,,17890,22.82,18494,23.63/30062015,52080,8466,23.55,8766,25.05,8873,25.61,9259,23.86,10243,22.86,17906,23.86,17918,29.60,,,18494,23.64/30062015,52140,8466,23.55,8766,25.05,8873,25.61,9259,23.86,10243,22.86,,,17918,29.62,17890,22.84,,/30062015,52200,8466,23.61,,,8873,25.55,9259,23.86,10243,22.86,17906,23.86,17918,29.69,17890,22.82,18494,23.64/30062015,52260,8466,23.61,,,8873,25.61,9259,23.86,,,,,,,,,18494,23.65/30062015,52320,8466,23.61,8766,25.11,8873,25.61,9259,23.86,10243,22.86,17906,23.88,17918,29.73,17890,22.84,,/30062015,52380,8466,23.61,8766,25.05,8873,25.61,9259,23.86,10243,22.86,,,17918,29.79,,,18494,23.64/30062015,52440,8466,23.61,8766,25.11,8873,25.61,9259,23.86,10243,22.86,17906,23.88,,,17890,22.84,18494,23.64/30062015,52500,8466,23.68,,,,,9259,23.86,10243,22.86,17906,23.88,17918,29.84,17890,22.84,18494,23.66/30062015,52560,8466,23.68,,,,,9259,23.86,,,,,17918,29.86,17890,22.85,18494,23.65/30062015,52620,8466,23.68,8766,25.11,8873,25.55,9259,23.86,,,17906,23.88,17918,29.91,,,,/30062015,52680,8466,23.68,8766,25.11,,,9259,23.86,10243,22.93,17906,23.89,,,17890,22.86,18494,23.66/30062015,52740,8466,23.68,8766,25.11,8873,25.68,9259,23.86,10243,22.93,17906,23.90,17918,30.02,17890,22.88,,/30062015,52800,,,8766,25.11,8873,25.68,9259,23.86,10243,22.93,17906,23.90,,,,,18494,23.66/30062015,52860,,,8766,25.11,,,9259,23.86,10243,22.93,,,17918,30.04,17890,22.87,,/30062015,52920,8466,23.74,8766,25.11,8873,25.80,9259,23.86,,,17906,23.91,17918,30.08,17890,22.88,18494,23.66/30062015,52980,,,8766,25.11,8873,25.86,9259,23.86,10243,22.93,17906,23.92,,,,,,/30062015,53040,8466,23.74,8766,25.11,,,9259,23.86,,,17906,23.94,17918,30.14,17890,22.88,18494,23.67/30062015,53100,8466,23.80,8766,25.11,8873,25.93,9259,23.86,10243,22.93,17906,23.95,17918,30.17,17890,22.88,,/30062015,53160,8466,23.80,8766,25.18,,,,,,,,,17918,30.23,17890,22.90,18494,23.67/30062015,53220,8466,23.80,8766,25.18,8873,25.93,9259,23.86,10243,22.99,,,,,,,18494,23.67/30062015,53280,,,8766,25.18,8873,25.93,9259,23.86,10243,22.99,17906,23.96,17918,30.28,17890,22.90,,/30062015,53340,8466,23.80,8766,25.18,8873,25.93,9259,23.86,10243,22.99,,,17918,30.32,,,18494,23.68/30062015,53400,8466,23.86,,,8873,25.93,9259,23.86,10243,22.99,17906,23.98,,,17890,22.91,,/30062015,53460,8466,23.86,8766,25.18,8873,25.86,9259,23.86,,,17906,23.98,17918,30.39,17890,22.91,18494,23.70/30062015,53520,8466,23.86,8766,25.18,8873,25.86,9259,23.93,10243,22.99,,,,,,,18494,23.69/30062015,53580,8466,23.86,8766,25.18,8873,25.86,,,10243,22.99,17906,23.98,,,17890,22.92,,/30062015,53640,8466,23.93,,,8873,25.86,9259,23.93,,,17906,24.00,17918,30.46,17890,22.93,18494,23.69/30062015,53700,8466,23.93,8766,25.18,8873,25.86,9259,23.93,10243,22.99,,,,,,,,/30062015,53760,8466,23.93,8766,25.18,8873,25.86,,,10243,22.99,17906,24.01,17918,30.55,17890,22.93,18494,23.70/30062015,53820,8466,23.93,8766,25.18,8873,25.86,9259,23.93,10243,22.99,17906,24.01,,,,,18494,23.71/30062015,53880,8466,23.93,,,8873,25.86,,,10243,22.99,,,17918,30.63,17890,22.93,18494,23.71/30062015,53940,8466,23.99,8766,25.24,8873,25.86,9259,23.93,10243,22.99,17906,24.02,17918,30.64,,,,/30062015,54000,8466,23.99,8766,25.18,8873,25.86,9259,23.93,10243,22.99,17906,24.02,17918,30.66,17890,22.94,18494,23.71/30062015,54060,8466,23.99,,,8873,25.86,9259,23.93,10243,23.05,,,,,,,18494,23.72/30062015,54120,8466,23.99,8766,25.24,8873,25.86,9259,23.93,10243,23.05,17906,24.02,17918,30.74,17890,22.94,,/30062015,54180,8466,23.99,8766,25.24,8873,25.86,9259,23.99,,,,,,,17890,22.95,18494,23.73/30062015,54240,,,8766,25.24,8873,25.86,,,10243,23.05,17906,24.02,17918,30.79,,,,/30062015,54300,,,8766,25.24,8873,25.86,9259,23.99,10243,23.05,17906,24.02,,,17890,22.93,18494,23.74/30062015,54360,8466,24.05,8766,25.24,8873,25.86,9259,23.99,10243,23.05,17906,24.04,17918,30.83,17890,22.95,18494,23.74/30062015,54420,8466,24.05,8766,25.24,,,9259,23.99,10243,23.05,,,17918,30.88,17890,22.95,18494,23.74/30062015,54480,8466,24.05,8766,25.24,8873,25.86,9259,23.99,10243,23.05,17906,24.07,,,,,18494,23.74/30062015,54540,8466,24.11,8766,25.24,,,9259,23.99,10243,23.05,17906,24.06,17918,30.90,17890,22.96,,/30062015,54600,8466,24.11,,,8873,25.86,9259,23.99,10243,23.05,17906,24.07,17918,30.96,17890,22.96,18494,23.75/30062015,54660,8466,24.11,8766,25.30,8873,25.86,,,10243,23.05,17906,24.08,17918,31.00,,,,/30062015,54720,8466,24.11,8766,25.30,8873,25.86,9259,23.99,10243,23.05,,,,,17890,22.97,18494,23.76/30062015,54780,8466,24.18,8766,25.30,,,9259,23.99,10243,23.05,17906,24.08,17918,31.04,17890,22.96,18494,23.76/30062015,54840,8466,24.11,8766,25.30,8873,25.86,9259,23.99,,,17906,24.09,17918,31.06,17890,22.97,18494,23.76/30062015,54900,,,8766,25.30,8873,25.86,9259,23.99,10243,23.05,17906,24.09,17918,31.09,17890,22.97,18494,23.77/30062015,54960,8466,24.18,8766,25.30,,,9259,23.99,,,17906,24.10,,,17890,22.96,,/30062015,55020,8466,24.18,,,8873,25.86,9259,23.99,10243,23.05,17906,24.08,17918,31.12,17890,22.98,,/30062015,55080,8466,24.18,,,8873,25.86,,,10243,23.05,,,17918,31.16,,,18494,23.77/30062015,55140,8466,24.24,8766,25.30,8873,25.86,9259,24.05,10243,23.11,17906,24.10,17918,31.21,17890,22.97,18494,23.79/30062015,55200,,,,,8873,25.86,9259,24.05,10243,23.11,,,,,,,18494,23.78/30062015,55260,8466,24.24,8766,25.30,,,9259,24.05,,,17906,24.09,,,17890,22.98,,/30062015,55320,8466,24.24,8766,25.30,8873,25.86,9259,24.05,10243,23.11,,,17918,31.25,17890,22.99,18494,23.79/30062015,55380,8466,24.24,,,8873,25.86,9259,24.05,10243,23.11,17906,24.11,,,17890,22.98,18494,23.80/30062015,55440,8466,24.24,8766,25.30,8873,25.80,9259,24.05,10243,23.11,17906,24.10,17918,31.33,,,18494,23.81/30062015,55500,,,,,8873,25.80,,,10243,23.11,17906,24.10,,,17890,22.98,,/30062015,55560,8466,24.30,8766,25.30,,,9259,24.05,10243,23.11,,,,,,,18494,23.82/30062015,55620,8466,24.30,8766,25.30,8873,25.80,9259,24.05,10243,23.11,17906,24.12,17918,31.42,,,18494,23.83/30062015,55680,8466,24.30,8766,25.30,8873,25.80,9259,24.05,10243,23.11,,,,,,,,/30062015,55740,8466,24.30,8766,25.30,8873,25.80,,,10243,23.11,17906,24.12,17918,31.46,,,18494,23.83/30062015,55800,8466,24.30,8766,25.36,8873,25.80,9259,24.05,10243,23.11,17906,24.12,17918,31.52,17890,23.00,18494,23.82/30062015,55860,,,8766,25.30,8873,25.80,9259,24.05,10243,23.11,17906,24.13,17918,31.54,,,,/30062015,55920,8466,24.36,8766,25.30,8873,25.80,,,10243,23.11,,,,,17890,23.02,18494,23.85/30062015,55980,8466,24.36,8766,25.30,8873,25.80,,,10243,23.11,17906,24.13,17918,31.62,,,18494,23.86/30062015,56040,8466,24.36,8766,25.36,,,9259,24.05,10243,23.11,17906,24.12,,,17890,23.01,18494,23.87/30062015,56100,8466,24.43,8766,25.36,8873,25.80,9259,24.05,,,17906,24.13,17918,31.64,17890,23.00,,/30062015,56160,8466,24.43,8766,25.36,,,,,10243,23.18,,,,,17890,23.00,18494,23.87/30062015,56220,8466,24.43,8766,25.36,,,9259,24.05,10243,23.18,17906,24.13,,,17890,23.02,18494,23.87/30062015,56280,8466,24.43,8766,25.30,8873,25.74,9259,24.05,10243,23.18,17906,24.14,17918,31.76,17890,23.01,18494,23.88/30062015,56340,8466,24.43,8766,25.36,8873,25.80,9259,24.05,10243,23.18,17906,24.16,,,,,,/30062015,56400,8466,24.49,8766,25.36,8873,25.74,9259,24.05,10243,23.18,17906,24.16,17918,31.81,17890,23.03,18494,23.88/30062015,56460,,,8766,25.36,,,9259,24.05,10243,23.11,,,,,17890,23.04,18494,23.90/30062015,56520,8466,24.49,8766,25.30,8873,25.74,,,10243,23.18,17906,24.16,17918,31.90,17890,23.04,,/30062015,56580,8466,24.49,8766,25.36,8873,25.74,9259,24.05,10243,23.11,17906,24.16,,,17890,23.03,18494,23.91/30062015,56640,8466,24.49,,,8873,25.74,,,10243,23.18,17906,24.15,,,,,,/30062015,56700,8466,24.55,8766,25.36,,,,,10243,23.18,17906,24.16,17918,32.02,17890,23.04,18494,23.91/30062015,56760,8466,24.55,8766,25.36,8873,25.74,9259,23.99,10243,23.18,17906,24.16,17918,32.06,17890,23.04,18494,23.92/30062015,56820,8466,24.55,8766,25.36,8873,25.74,9259,23.99,,,17906,24.16,,,17890,23.04,,/30062015,56880,8466,24.55,8766,25.36,8873,25.74,9259,23.99,10243,23.11,17906,24.17,17918,32.14,17890,23.04,18494,23.94/30062015,56940,8466,24.55,8766,25.36,8873,25.74,9259,23.99,10243,23.18,17906,24.16,17918,32.16,17890,23.04,18494,23.93/30062015,57000,8466,24.61,,,8873,25.74,,,10243,23.18,,,17918,32.20,,,,/30062015,57060,8466,24.61,8766,25.36,8873,25.74,9259,23.99,10243,23.18,17906,24.18,17918,32.27,17890,23.03,18494,23.94/30062015,57120,8466,24.61,8766,25.36,8873,25.74,9259,23.99,10243,23.18,17906,24.17,,,17890,23.03,18494,23.94/30062015,57180,8466,24.61,8766,25.36,8873,25.74,9259,23.99,10243,23.18,17906,24.18,17918,32.30,,,18494,23.95/30062015,57240,8466,24.68,8766,25.36,8873,25.74,9259,23.99,10243,23.18,,,,,17890,23.05,18494,23.97/30062015,57300,8466,24.68,8766,25.36,8873,25.74,9259,23.93,10243,23.18,17906,24.19,17918,32.39,17890,23.04,,/30062015,57360,8466,24.68,8766,25.36,8873,25.74,9259,23.99,10243,23.18,17906,24.18,17918,32.46,17890,23.05,18494,23.97/30062015,57420,8466,24.68,8766,25.36,,,9259,23.93,10243,23.18,,,,,,,18494,23.97/30062015,57480,8466,24.68,8766,25.36,8873,25.74,9259,23.93,10243,23.18,17906,24.20,17918,32.54,17890,23.04,,/30062015,57540,8466,24.68,8766,25.36,8873,25.74,9259,23.93,10243,23.18,,,,,,,18494,23.99/30062015,57600,8466,24.74,8766,25.36,8873,25.74,9259,23.93,10243,23.18,17906,24.21,17918,32.60,17890,23.05,,/30062015,57660,8466,24.74,8766,25.36,,,,,10243,23.18,,,17918,32.67,,,18494,24.00/30062015,57720,8466,24.74,8766,25.36,8873,25.68,9259,23.93,10243,23.18,17906,24.21,,,,,,/30062015,57780,,,8766,25.36,8873,25.74,,,10243,23.18,,,17918,32.75,17890,23.06,18494,24.01/30062015,57840,8466,24.80,8766,25.36,8873,25.74,,,10243,23.18,17906,24.21,,,,,,/30062015,57900,8466,24.74,8766,25.36,8873,25.74,9259,23.93,,,,,17918,32.85,17890,23.04,18494,24.01/30062015,57960,8466,24.80,8766,25.36,8873,25.68,9259,23.93,10243,23.18,17906,24.22,17918,32.87,,,18494,24.02/30062015,58020,8466,24.80,8766,25.36,8873,25.68,,,10243,23.18,17906,24.23,17918,32.94,17890,23.05,,/30062015,58080,8466,24.80,8766,25.36,8873,25.68,,,10243,23.18,17906,24.24,,,,,18494,24.04/30062015,58140,8466,24.86,8766,25.36,,,9259,23.86,10243,23.18,17906,24.24,17918,33.01,,,18494,24.03/30062015,58200,8466,24.86,8766,25.36,8873,25.74,9259,23.86,10243,23.18,,,17918,33.07,17890,23.05,,/30062015,58260,8466,24.86,8766,25.36,8873,25.68,9259,23.93,10243,23.18,17906,24.25,17918,33.12,17890,23.04,18494,24.04/30062015,58320,8466,24.86,8766,25.36,8873,25.68,,,,,17906,24.26,,,,,18494,24.06/30062015,58380,8466,24.86,8766,25.36,8873,25.68,9259,23.86,10243,23.18,17906,24.26,17918,33.18,17890,23.06,,/30062015,58440,8466,24.86,8766,25.36,8873,25.68,9259,23.86,10243,23.18,,,17918,33.26,,,18494,24.05/30062015,58500,8466,24.86,8766,25.36,8873,25.68,9259,23.86,10243,23.18,17906,24.25,17918,33.28,17890,23.06,,/30062015,58560,8466,24.86,8766,25.43,8873,25.68,,,10243,23.18,17906,24.25,17918,33.31,,,18494,24.08/30062015,58620,8466,24.86,8766,25.36,8873,25.68,9259,23.86,10243,23.18,17906,24.26,,,17890,23.06,18494,24.08/30062015,58680,8466,24.93,8766,25.36,,,9259,23.86,10243,23.18,17906,24.26,17918,33.44,17890,23.06,18494,24.08/30062015,58740,,,8766,25.36,8873,25.68,9259,23.86,10243,23.18,17906,24.28,17918,33.48,17890,23.06,,/30062015,58800,8466,24.93,8766,25.36,8873,25.68,,,10243,23.18,,,17918,33.52,,,18494,24.09/30062015,58860,8466,24.93,8766,25.36,8873,25.68,9259,23.86,10243,23.24,17906,24.28,17918,33.55,17890,23.07,18494,24.10/30062015,58920,8466,24.93,8766,25.43,,,9259,23.86,10243,23.18,17906,24.27,,,17890,23.06,18494,24.11/30062015,58980,8466,24.93,8766,25.43,8873,25.68,9259,23.86,10243,23.18,,,17918,33.64,,,,/30062015,59040,8466,24.93,8766,25.43,8873,25.68,,,10243,23.18,17906,24.30,,,17890,23.08,18494,24.12/30062015,59100,8466,24.93,8766,25.43,8873,25.68,9259,23.80,10243,23.18,17906,24.29,17918,33.75,17890,23.07,18494,24.12/30062015,59160,8466,24.99,8766,25.43,8873,25.74,9259,23.86,,,17906,24.31,17918,33.79,,,18494,24.12/30062015,59220,,,8766,25.43,8873,25.68,9259,23.86,10243,23.18,,,,,17890,23.07,18494,24.13/30062015,59280,8466,24.99,8766,25.43,8873,25.68,9259,23.86,,,17906,24.29,17918,33.88,17890,23.07,18494,24.14/30062015,59340,8466,24.99,8766,25.43,8873,25.68,9259,23.86,10243,23.18,,,17918,33.94,17890,23.07,,/30062015,59400,8466,24.99,8766,25.43,8873,25.68,,,10243,23.18,17906,24.30,17918,34.00,,,18494,24.15/30062015,59460,8466,24.99,8766,25.43,8873,25.68,9259,23.86,10243,23.18,17906,24.31,,,17890,23.08,,/30062015,59520,8466,24.99,,,8873,25.68,9259,23.80,10243,23.18,,,17918,34.06,17890,23.07,18494,24.16/30062015,59580,8466,24.99,8766,25.43,8873,25.68,9259,23.80,10243,23.18,17906,24.32,17918,34.11,,,18494,24.15/30062015,59640,8466,24.99,,,8873,25.68,9259,23.86,10243,23.18,,,,,17890,23.08,,/30062015,59700,8466,24.99,8766,25.43,8873,25.68,9259,23.80,,,17906,24.32,17918,34.22,17890,23.07,18494,24.17/30062015,59760,,,8766,25.43,8873,25.68,9259,23.80,10243,23.18,,,,,17890,23.07,,/30062015,59820,8466,25.05,8766,25.43,8873,25.68,9259,23.80,10243,23.18,17906,24.34,17918,34.32,,,18494,24.18/30062015,59880,8466,25.05,8766,25.43,8873,25.68,,,10243,23.18,17906,24.34,,,17890,23.08,18494,24.19/30062015,59940,8466,25.05,8766,25.43,8873,25.68,9259,23.80,10243,23.18,,,17918,34.39,17890,23.09,,/30062015,60000,8466,25.05,8766,25.43,8873,25.68,9259,23.80,10243,23.18,17906,24.34,,,,,18494,24.18/30062015,60060,8466,25.05,,,8873,25.68,,,10243,23.18,17906,24.36,17918,34.50,17890,23.08,,/30062015,60120,8466,25.05,8766,25.43,8873,25.68,9259,23.80,10243,23.18,,,17918,34.51,17890,23.09,18494,24.20/30062015,60180,8466,25.05,8766,25.49,8873,25.68,9259,23.80,,,17906,24.36,17918,34.58,17890,23.10,18494,24.20/30062015,60240,8466,25.11,8766,25.49,,,9259,23.80,10243,23.24,,,,,,,18494,24.22/30062015,60300,,,8766,25.49,8873,25.68,9259,23.80,,,17906,24.36,17918,34.65,17890,23.08,,/30062015,60360,,,8766,25.49,8873,25.68,9259,23.80,10243,23.18,,,17918,34.69,17890,23.09,18494,24.22/30062015,60420,8466,25.11,8766,25.49,,,9259,23.80,10243,23.18,17906,24.35,17918,34.75,17890,23.09,18494,24.21/30062015,60480,8466,25.11,8766,25.49,8873,25.68,9259,23.80,10243,23.18,17906,24.37,,,,,18494,24.23/30062015,60540,8466,25.11,8766,25.49,8873,25.74,9259,23.80,,,17906,24.37,17918,34.80,17890,23.10,,/30062015,60600,8466,25.11,8766,25.49,,,,,10243,23.24,,,17918,34.84,,,18494,24.23/30062015,60660,,,8766,25.49,8873,25.68,9259,23.80,10243,23.18,17906,24.38,17918,34.89,17890,23.09,18494,24.24/30062015,60720,8466,25.11,8766,25.49,8873,25.74,9259,23.80,10243,23.24,17906,24.37,,,17890,23.09,18494,24.26/30062015,60780,8466,25.11,8766,25.49,8873,25.74,,,,,,,17918,34.98,,,18494,24.25/30062015,60840,8466,25.11,8766,25.49,8873,25.74,9259,23.74,,,17906,24.40,17918,35.01,17890,23.10,,/30062015,60900,8466,25.11,,,8873,25.74,9259,23.80,,,17906,24.40,17918,35.08,17890,23.10,18494,24.26/30062015,60900,8466,25.11,,,8873,25.74,9259,23.80,,,17906,24.40,17918,35.08,17890,23.10,18494,24.26/30062015,60900,8466,25.11,,,8873,25.74,9259,23.80,,,17906,24.40,17918,35.08,17890,23.10,18494,24.26/30062015,60960,8466,25.11,8766,25.49,8873,25.74,9259,23.80,10243,23.24,,,17918,35.12,17890,23.09,18494,24.27/30062015,61020,8466,25.18,8766,25.49,8873,25.74,,,10243,23.18,17906,24.41,,,17890,23.08,18494,24.29/30062015,61080,8466,25.18,,,8873,25.74,9259,23.74,10243,23.18,17906,24.40,17918,35.15,17890,23.09,18494,24.28/30062015,61140,8466,25.18,,,8873,25.74,9259,23.80,10243,23.18,17906,24.41,17918,35.24,,,,/30062015,61200,8466,25.18,8766,25.49,8873,25.74,9259,23.74,10243,23.18,,,,,17890,23.10,18494,24.29/30062015,61260,8466,25.18,8766,25.49,8873,25.74,9259,23.74,10243,23.18,17906,24.41,17918,35.30,17890,23.09,18494,24.29/30062015,61320,8466,25.18,8766,25.49,8873,25.80,9259,23.74,10243,23.24,17906,24.42,,,,,18494,24.30/30062015,61380,8466,25.18,8766,25.49,8873,25.80,,,,,,,17918,35.39,17890,23.10,,/30062015,61440,8466,25.18,8766,25.55,,,9259,23.74,,,17906,24.42,17918,35.43,,,18494,24.31/30062015,61500,8466,25.18,8766,25.55,8873,25.80,9259,23.74,,,17906,24.44,17918,35.50,17890,23.10,18494,24.32/30062015,61560,8466,25.18,8766,25.49,8873,25.80,9259,23.74,,,17906,24.44,17918,35.54,,,18494,24.31/30062015,61620,8466,25.24,,,8873,25.80,9259,23.74,,,,,,,,,,/30062015,61680,8466,25.24,8766,25.55,,,,,,,17906,24.45,,,17890,23.10,18494,24.33/30062015,61740,8466,25.24,8766,25.55,8873,25.80,9259,23.74,,,17906,24.44,17918,35.66,17890,23.10,18494,24.32/30062015,61800,8466,25.24,8766,25.55,8873,25.80,,,,,,,17918,35.74,17890,23.10,,/30062015,61860,8466,25.24,8766,25.55,,,9259,23.74,10243,23.24,17906,24.45,,,,,18494,24.34/30062015,61920,8466,25.24,,,8873,25.86,9259,23.74,10243,23.24,17906,24.46,17918,35.83,17890,23.10,,/30062015,61980,8466,25.24,8766,25.55,8873,25.86,9259,23.74,10243,23.24,17906,24.48,,,17890,23.10,18494,24.35/30062015,62040,8466,25.24,8766,25.55,,,9259,23.74,10243,23.18,,,,,17890,23.10,,/30062015,62100,,,8766,25.55,8873,25.86,9259,23.74,10243,23.18,17906,24.46,,,17890,23.12,18494,24.36/30062015,62160,8466,25.30,8766,25.55,8873,25.86,9259,23.74,10243,23.18,17906,24.47,17918,35.98,,,,/30062015,62220,8466,25.30,8766,25.55,8873,25.86,9259,23.74,10243,23.24,17906,24.49,17918,36.03,17890,23.10,18494,24.36/30062015,62280,8466,25.30,8766,25.55,8873,25.86,9259,23.74,10243,23.18,,,,,,,18494,24.37/30062015,62340,,,8766,25.55,,,9259,23.74,10243,23.18,17906,24.48,,,17890,23.10,18494,24.38/30062015,62400,8466,25.24,8766,25.55,8873,25.86,9259,23.74,10243,23.18,,,,,,,,/30062015,62460,8466,25.30,8766,25.55,8873,25.86,,,10243,23.18,17906,24.50,,,17890,23.10,18494,24.38/30062015,62520,8466,25.30,8766,25.55,8873,25.86,9259,23.74,10243,23.18,17906,24.50,,,17890,23.10,18494,24.40/30062015,62580,8466,25.30,,,8873,25.93,9259,23.74,10243,23.24,,,,,,,18494,24.40/30062015,62640,8466,25.30,8766,25.55,,,9259,23.74,,,,,,,17890,23.09,18494,24.41/30062015,62700,8466,25.30,8766,25.55,8873,25.86,9259,23.74,10243,23.24,17906,24.50,,,,,18494,24.41/30062015,62760,8466,25.30,8766,25.55,8873,25.86,9259,23.74,10243,23.24,17906,24.50,,,17890,23.09,18494,24.43/30062015,62820,,,8766,25.55,8873,25.86,9259,23.74,10243,23.18,,,17918,36.40,17890,23.10,,/30062015,62880,8466,25.30,,,8873,25.86,9259,23.74,,,17906,24.53,,,17890,23.10,18494,24.43/30062015,62940,8466,25.36,8766,25.61,8873,25.93,9259,23.68,,,,,17918,36.52,,,18494,24.43/30062015,63000,8466,25.36,8766,25.55,8873,25.93,9259,23.74,10243,23.24,17906,24.51,,,17890,23.10,18494,24.44/30062015,63060,8466,25.36,8766,25.55,8873,25.93,,,10243,23.24,,,17918,36.59,17890,23.10,,/30062015,63120,,,8766,25.61,8873,25.93,9259,23.74,10243,23.24,17906,24.52,,,,,18494,24.44/30062015,63180,8466,25.36,,,8873,25.93,9259,23.68,10243,23.24,,,17918,36.66,17890,23.11,18494,24.45/30062015,63240,8466,25.36,8766,25.61,,,,,10243,23.24,17906,24.54,17918,36.75,,,18494,24.46/30062015,63300,8466,25.36,8766,25.61,8873,25.93,9259,23.68,,,17906,24.55,,,17890,23.10,,/30062015,63360,8466,25.36,8766,25.61,8873,25.93,,,10243,23.24,,,17918,36.81,17890,23.10,18494,24.46/30062015,63420,8466,25.36,8766,25.61,8873,25.93,9259,23.74,,,17906,24.57,,,,,,/30062015,63480,8466,25.36,8766,25.61,8873,25.93,9259,23.74,10243,23.24,17906,24.57,17918,36.89,17890,23.11,18494,24.48/30062015,63540,,,8766,25.61,8873,25.93,9259,23.68,10243,23.24,17906,24.56,17918,36.92,17890,23.10,18494,24.48/30062015,63600,8466,25.43,8766,25.61,8873,25.93,,,10243,23.24,,,,,17890,23.12,18494,24.49/30062015,63660,8466,25.43,,,8873,25.93,9259,23.68,10243,23.24,17906,24.56,,,,,18494,24.49/30062015,63720,8466,25.43,8766,25.61,8873,25.99,9259,23.74,10243,23.24,17906,24.57,17918,37.06,17890,23.10,,/30062015,63780,8466,25.43,8766,25.61,8873,25.99,,,10243,23.24,17906,24.59,,,17890,23.12,,/30062015,63840,8466,25.43,8766,25.61,8873,25.99,,,10243,23.24,17906,24.59,17918,37.13,17890,23.12,18494,24.50/30062015,63900,8466,25.43,8766,25.61,8873,25.99,9259,23.68,10243,23.24,,,17918,37.17,17890,23.12,18494,24.51/30062015,63960,8466,25.43,8766,25.61,8873,25.99,9259,23.74,10243,23.24,17906,24.60,,,17890,23.12,,/30062015,64020,,,8766,25.61,8873,25.99,,,,,17906,24.59,,,,,18494,24.52/30062015,64080,8466,25.43,8766,25.68,8873,25.99,,,10243,23.24,,,,,,,,/30062015,64140,8466,25.43,8766,25.61,8873,25.99,,,10243,23.24,17906,24.62,,,,,18494,24.53/30062015,64200,,,8766,25.68,8873,25.99,9259,23.68,10243,23.24,,,17918,37.34,,,,/30062015,64260,,,,,,,9259,23.68,10243,23.24,17906,24.62,17918,37.36,17890,23.13,18494,24.54/30062015,64320,8466,25.49,8766,25.68,8873,25.99,9259,23.68,,,17906,24.63,17918,37.41,17890,23.13,18494,24.54/30062015,64380,,,8766,25.68,8873,25.99,,,10243,23.24,,,,,,,,/30062015,64440,8466,25.49,8766,25.68,8873,25.99,9259,23.68,10243,23.24,,,17918,37.45,17890,23.14,18494,24.56/30062015,64500,8466,25.49,8766,25.68,8873,26.05,9259,23.68,10243,23.24,17906,24.62,17918,37.48,17890,23.14,,/30062015,64560,8466,25.49,8766,25.68,8873,25.99,9259,23.68,,,17906,24.62,,,,,18494,24.56/30062015,64620,8466,25.49,8766,25.68,8873,26.05,9259,23.74,10243,23.24,17906,24.63,17918,37.52,17890,23.14,18494,24.58/30062015,64680,8466,25.49,8766,25.68,8873,26.05,9259,23.68,,,,,17918,37.58,,,,/30062015,64740,,,8766,25.68,8873,26.05,,,10243,23.24,17906,24.63,17918,37.60,17890,23.13,18494,24.57/30062015,64800,8466,25.49,8766,25.68,8873,26.05,9259,23.68,10243,23.24,17906,24.64,,,,,,/30062015,64860,8466,25.49,,,,,,,,,,,,,17890,23.14,18494,24.58/30062015,64920,8466,25.49,8766,25.68,,,9259,23.68,,,17906,24.66,17918,37.68,17890,23.14,18494,24.59/30062015,64980,8466,25.49,8766,25.68,,,9259,23.68,10243,23.24,17906,24.66,17918,37.74,17890,23.15,18494,24.61/30062015,65040,8466,25.49,8766,25.68,8873,26.05,9259,23.74,10243,23.24,,,,,17890,23.14,,/30062015,65100,,,8766,25.68,,,9259,23.68,10243,23.30,17906,24.66,,,,,18494,24.62/30062015,65160,8466,25.55,8766,25.74,8873,26.05,9259,23.68,10243,23.30,,,17918,37.83,17890,23.16,,/30062015,65220,8466,25.55,8766,25.74,8873,26.05,9259,23.68,10243,23.30,17906,24.67,17918,37.86,17890,23.15,18494,24.63/30062015,65280,8466,25.55,8766,25.68,8873,26.05,9259,23.68,10243,23.30,17906,24.68,,,17890,23.15,18494,24.62/30062015,65340,8466,25.55,8766,25.74,8873,25.99,9259,23.68,10243,23.30,17906,24.68,,,,,,/30062015,65400,8466,25.55,8766,25.74,8873,26.05,9259,23.68,10243,23.30,,,17918,37.96,17890,23.15,18494,24.64/30062015,65460,8466,25.55,,,8873,25.99,9259,23.68,10243,23.30,17906,24.68,17918,37.98,17890,23.17,,/30062015,65520,8466,25.55,,,8873,26.05,9259,23.68,10243,23.30,17906,24.70,,,,,18494,24.65/30062015,65580,8466,25.55,8766,25.74,8873,26.05,,,,,17906,24.71,17918,38.03,17890,23.16,,/30062015,65640,,,8766,25.74,8873,26.05,9259,23.74,,,,,,,17890,23.16,18494,24.65/30062015,65700,8466,25.55,8766,25.74,8873,26.05,,,10243,23.30,17906,24.71,17918,38.06,17890,23.17,18494,24.67/30062015,65760,,,8766,25.74,8873,26.05,9259,23.68,,,17906,24.70,,,17890,23.18,,/30062015,65760,,,8766,25.74,8873,26.05,9259,23.68,,,17906,24.70,,,17890,23.18,,/30062015,65820,8466,25.55,8766,25.74,8873,26.05,9259,23.68,10243,23.30,,,17918,38.13,17890,23.17,18494,24.67/30062015,65880,8466,25.55,8766,25.74,8873,26.05,9259,23.68,10243,23.30,17906,24.71,,,17890,23.16,,/30062015,65940,,,8766,25.74,8873,26.05,9259,23.68,10243,23.30,17906,24.72,17918,38.18,,,18494,24.69/30062015,66000,8466,25.61,8766,25.74,,,9259,23.68,10243,23.30,,,17918,38.21,17890,23.16,,/30062015,66060,8466,25.61,8766,25.74,8873,26.05,9259,23.68,10243,23.30,17906,24.74,,,17890,23.16,18494,24.69/30062015,66120,8466,25.61,8766,25.74,8873,26.05,9259,23.68,10243,23.30,,,17918,38.28,17890,23.18,,/30062015,66180,8466,25.61,8766,25.74,8873,26.05,9259,23.68,10243,23.30,17906,24.74,,,,,18494,24.71/30062015,66240,8466,25.61,8766,25.80,8873,26.05,,,,,17906,24.74,17918,38.34,17890,23.18,18494,24.71/30062015,66300,,,,,8873,26.05,9259,23.68,10243,23.30,,,,,17890,23.18,18494,24.72/30062015,66360,,,8766,25.74,8873,26.05,,,,,17906,24.74,17918,38.37,17890,23.17,,/30062015,66420,8466,25.61,8766,25.80,8873,26.05,9259,23.68,,,17906,24.76,17918,38.41,17890,23.18,18494,24.72/30062015,66480,8466,25.61,8766,25.80,8873,26.05,,,10243,23.30,,,,,,,18494,24.73/30062015,66540,,,8766,25.80,8873,26.11,9259,23.68,10243,23.30,17906,24.77,17918,38.44,17890,23.18,,/30062015,66600,8466,25.68,8766,25.80,8873,26.05,9259,23.68,10243,23.30,,,17918,38.47,,,18494,24.75/30062015,66660,8466,25.68,,,8873,26.11,9259,23.68,10243,23.30,17906,24.76,17918,38.49,17890,23.18,,/30062015,66720,8466,25.61,8766,25.80,8873,26.11,,,10243,23.30,17906,24.78,,,,,18494,24.75/30062015,66780,8466,25.68,8766,25.80,8873,26.11,9259,23.68,10243,23.30,17906,24.78,,,17890,23.18,,/30062015,66840,,,8766,25.80,8873,26.11,9259,23.68,10243,23.30,,,17918,38.55,,,18494,24.78/30062015,66900,8466,25.68,,,8873,26.11,9259,23.68,10243,23.30,17906,24.79,,,17890,23.18,,/30062015,66960,8466,25.68,8766,25.80,8873,26.05,9259,23.68,10243,23.30,17906,24.80,17918,38.62,17890,23.18,18494,24.77/30062015,67020,8466,25.68,8766,25.80,8873,26.11,9259,23.68,,,17906,24.80,17918,38.62,,,18494,24.78/30062015,67080,8466,25.68,8766,25.80,8873,26.11,9259,23.68,10243,23.30,,,,,,,,/30062015,67140,,,8766,25.80,8873,26.11,,,10243,23.30,,,17918,38.69,17890,23.20,18494,24.78/30062015,67200,8466,25.68,8766,25.80,,,9259,23.68,10243,23.30,17906,24.81,,,,,18494,24.79/30062015,67260,8466,25.68,8766,25.80,8873,26.11,9259,23.68,10243,23.30,17906,24.81,17918,38.72,17890,23.19,18494,24.80/30062015,67320,8466,25.74,8766,25.86,,,9259,23.68,10243,23.30,17906,24.82,17918,38.75,17890,23.20,,/30062015,67380,8466,25.74,8766,25.86,8873,26.11,,,,,,,,,17890,23.20,18494,24.80/30062015,67440,8466,25.68,8766,25.86,,,9259,23.68,10243,23.30,17906,24.84,17918,38.77,17890,23.20,,/30062015,67500,,,8766,25.86,8873,26.11,9259,23.68,10243,23.30,17906,24.84,,,,,18494,24.81/30062015,67560,8466,25.74,,,,,9259,23.68,10243,23.30,17906,24.84,,,17890,23.21,,/30062015,67620,8466,25.74,8766,25.86,8873,26.11,9259,23.68,10243,23.30,17906,24.83,17918,38.80,17890,23.21,18494,24.83/30062015,67680,8466,25.74,8766,25.80,8873,26.11,9259,23.68,10243,23.30,,,,,17890,23.20,,/30062015,67740,8466,25.74,8766,25.86,,,9259,23.68,,,17906,24.84,17918,38.82,17890,23.20,18494,24.83/30062015,67800,8466,25.74,8766,25.86,8873,26.11,,,10243,23.30,17906,24.85,,,,,18494,24.85/30062015,67860,8466,25.74,8766,25.86,8873,26.11,9259,23.68,,,17906,24.85,17918,38.85,17890,23.21,,/30062015,67920,8466,25.74,8766,25.86,8873,26.11,9259,23.68,10243,23.30,,,17918,38.85,17890,23.22,18494,24.86/30062015,67980,,,,,8873,26.11,9259,23.68,10243,23.30,17906,24.86,,,,,,/30062015,68040,8466,25.74,8766,25.86,8873,26.11,9259,23.68,10243,23.30,17906,24.87,17918,38.87,17890,23.21,18494,24.86/30062015,68100,,,8766,25.86,8873,26.11,9259,23.68,10243,23.30,17906,24.87,17918,38.89,17890,23.21,18494,24.88/30062015,68160,8466,25.74,8766,25.86,8873,26.18,9259,23.68,10243,23.30,17906,24.88,,,17890,23.21,18494,24.88/30062015,68220,8466,25.80,8766,25.86,8873,26.18,9259,23.68,10243,23.30,,,17918,38.91,,,18494,24.88/30062015,68280,8466,25.80,8766,25.86,8873,26.11,9259,23.68,,,17906,24.88,17918,38.93,17890,23.22,,/30062015,68340,8466,25.80,8766,25.93,8873,26.18,9259,23.68,,,,,,,17890,23.21,18494,24.88/30062015,68400,8466,25.80,8766,25.93,,,,,10243,23.30,17906,24.89,,,,,18494,24.88/30062015,68460,8466,25.80,8766,25.86,,,,,10243,23.30,,,17918,38.95,17890,23.21,18494,24.89/30062015,68520,8466,25.80,8766,25.93,8873,26.18,9259,23.68,10243,23.36,17906,24.90,17918,38.95,,,,/30062015,68580,8466,25.80,8766,25.93,8873,26.11,9259,23.68,10243,23.30,17906,24.90,17918,38.97,17890,23.22,18494,24.90/30062015,68640,8466,25.80,8766,25.93,8873,26.18,9259,23.68,10243,23.36,,,17918,38.99,17890,23.23,,/30062015,68700,8466,25.80,8766,25.93,8873,26.18,9259,23.68,10243,23.36,,,,,,,18494,24.91/30062015,68760,8466,25.80,8766,25.93,8873,26.18,9259,23.68,10243,23.36,17906,24.91,17918,39.00,,,,/30062015,68820,,,,,8873,26.18,9259,23.68,10243,23.36,,,,,,,18494,24.92/30062015,68880,8466,25.80,8766,25.93,8873,26.18,9259,23.68,10243,23.36,17906,24.91,17918,39.03,17890,23.23,18494,24.94/30062015,68940,8466,25.80,,,8873,26.18,9259,23.68,10243,23.30,17906,24.92,,,17890,23.23,,/30062015,69000,8466,25.86,8766,25.93,8873,26.18,9259,23.68,,,17906,24.92,17918,39.02,,,18494,24.94/30062015,69060,,,,,8873,26.18,9259,23.68,10243,23.36,17906,24.92,,,17890,23.23,,/30062015,69120,8466,25.86,8766,25.93,8873,26.18,9259,23.68,10243,23.36,,,17918,39.03,,,18494,24.94/30062015,69180,8466,25.86,8766,25.93,8873,26.18,9259,23.68,10243,23.36,17906,24.94,17918,39.05,,,18494,24.97/30062015,69240,8466,25.86,8766,25.93,8873,26.18,,,10243,23.36,17906,24.94,,,17890,23.24,18494,24.95/30062015,69300,8466,25.86,8766,25.93,,,9259,23.68,10243,23.30,17906,24.95,,,,,,/30062015,69360,8466,25.86,,,8873,26.18,,,10243,23.36,,,,,17890,23.22,18494,24.96/30062015,69420,8466,25.86,8766,25.93,8873,26.18,9259,23.68,10243,23.36,17906,24.95,17918,39.05,,,,/30062015,69480,8466,25.86,,,8873,26.18,,,10243,23.36,17906,24.96,,,17890,23.23,18494,24.98/30062015,69540,8466,25.86,8766,25.99,8873,26.18,9259,23.68,,,17906,24.95,17918,39.05,17890,23.23,18494,24.98/30062015,69600,8466,25.86,,,8873,26.18,9259,23.68,10243,23.36,17906,24.96,17918,39.02,17890,23.24,,/30062015,69660,8466,25.86,8766,25.99,8873,26.18,,,10243,23.36,17906,24.97,17918,39.02,,,18494,24.98/30062015,69720,8466,25.86,,,8873,26.18,9259,23.68,10243,23.36,,,,,17890,23.23,18494,24.99/30062015,69780,8466,25.86,,,8873,26.18,9259,23.68,,,17906,24.98,17918,39.01,17890,23.24,,/30062015,69840,8466,25.86,8766,25.99,,,9259,23.68,10243,23.36,17906,24.98,17918,39.01,,,18494,25.00/30062015,69900,8466,25.93,8766,25.99,8873,26.18,9259,23.68,10243,23.36,,,17918,39.01,17890,23.24,18494,25.00/30062015,69960,8466,25.86,,,8873,26.24,9259,23.68,10243,23.36,17906,24.99,,,,,,/30062015,70020,,,8766,25.99,,,9259,23.68,10243,23.36,17906,24.97,17918,39.00,17890,23.25,18494,25.01/30062015,70080,8466,25.93,,,8873,26.18,9259,23.68,10243,23.36,17906,24.96,17918,38.97,17890,23.25,18494,25.02/30062015,70140,8466,25.93,8766,25.99,,,9259,23.68,10243,23.36,,,17918,38.95,17890,23.26,18494,25.03/30062015,70200,8466,25.93,8766,25.99,8873,26.24,9259,23.68,,,17906,24.99,17918,38.92,17890,23.24,,/30062015,70260,8466,25.93,8766,25.99,8873,26.24,9259,23.68,10243,23.36,,,,,,,18494,25.04/30062015,70320,,,8766,25.99,8873,26.24,9259,23.68,10243,23.36,17906,24.99,17918,38.88,17890,23.26,18494,25.04/30062015,70380,8466,25.93,8766,25.99,,,9259,23.68,,,17906,24.99,17918,38.88,,,18494,25.04/30062015,70440,8466,25.93,8766,25.99,8873,26.24,9259,23.68,10243,23.36,,,,,17890,23.25,18494,25.06/30062015,70500,8466,25.93,8766,25.99,8873,26.24,9259,23.68,10243,23.36,17906,25.01,17918,38.81,17890,23.25,,/30062015,70560,8466,25.93,8766,25.99,8873,26.24,9259,23.68,10243,23.36,,,17918,38.79,17890,23.25,18494,25.06/30062015,70620,8466,25.93,8766,25.99,,,,,10243,23.36,17906,25.02,17918,38.75,17890,23.25,18494,25.06/30062015,70680,8466,25.93,,,8873,26.24,9259,23.68,,,,,,,,,,/30062015,70740,8466,25.93,8766,26.05,8873,26.24,9259,23.68,,,17906,25.01,17918,38.69,17890,23.25,18494,25.07/30062015,70800,8466,25.99,8766,26.05,8873,26.24,9259,23.68,10243,23.36,17906,25.04,17918,38.66,,,,/30062015,70860,8466,25.93,8766,25.99,8873,26.24,9259,23.68,10243,23.36,,,,,,,18494,25.08/30062015,70920,,,8766,26.05,8873,26.24,9259,23.68,,,17906,25.02,17918,38.58,17890,23.25,18494,25.08/30062015,70980,8466,25.99,8766,26.05,8873,26.24,9259,23.68,10243,23.36,,,,,,,,/30062015,71040,8466,25.99,8766,26.05,,,9259,23.68,10243,23.36,17906,25.02,17918,38.54,17890,23.24,18494,25.09/30062015,71100,,,8766,26.05,8873,26.24,9259,23.68,10243,23.43,17906,25.04,,,17890,23.27,,/30062015,71160,8466,25.99,8766,26.05,,,,,10243,23.36,,,17918,38.42,17890,23.25,18494,25.10/30062015,71220,8466,25.99,8766,26.05,8873,26.24,9259,23.61,10243,23.43,17906,25.04,,,17890,23.26,,/30062015,71280,8466,25.99,8766,26.05,8873,26.30,9259,23.68,10243,23.43,,,17918,38.37,17890,23.27,18494,25.10/30062015,71340,8466,25.99,8766,26.05,8873,26.24,9259,23.68,,,17906,25.06,,,,,18494,25.11/30062015,71400,8466,25.99,,,8873,26.24,9259,23.68,,,17906,25.04,17918,38.24,,,18494,25.11/30062015,71460,8466,25.99,,,8873,26.24,9259,23.68,10243,23.43,17906,25.06,,,17890,23.27,,/30062015,71520,8466,25.99,,,8873,26.30,9259,23.61,10243,23.43,,,17918,38.09,17890,23.26,18494,25.12/30062015,71580,,,8766,26.05,8873,26.24,9259,23.68,,,17906,25.06,,,,,18494,25.13/30062015,71640,8466,25.99,8766,26.05,8873,26.30,9259,23.61,10243,23.43,17906,25.07,17918,37.98,17890,23.26,18494,25.13/30062015,71700,8466,25.99,8766,26.05,,,,,10243,23.43,,,,,17890,23.25,18494,25.15/30062015,71760,,,8766,26.05,8873,26.24,9259,23.68,10243,23.43,17906,25.08,,,17890,23.27,,/30062015,71820,8466,25.99,,,,,,,10243,23.43,,,17918,37.76,,,18494,25.14/30062015,71880,8466,25.99,8766,26.05,8873,26.30,9259,23.68,10243,23.43,17906,25.07,17918,37.69,,,18494,25.16/30062015,71940,8466,26.05,8766,26.05,8873,26.24,9259,23.61,10243,23.49,17906,25.07,,,17890,23.28,,/30062015,72000,8466,26.05,8766,26.05,8873,26.30,9259,23.61,10243,23.43,17906,25.09,17918,37.58,17890,23.27,18494,25.15/30062015,72060,8466,25.99,8766,26.05,8873,26.24,9259,23.68,10243,23.43,17906,25.09,17918,37.51,17890,23.28,,/30062015,72120,,,8766,26.05,8873,26.30,9259,23.68,10243,23.49,,,17918,37.41,,,18494,25.16/30062015,72180,8466,26.05,8766,26.05,8873,26.30,,,10243,23.49,17906,25.10,,,17890,23.28,18494,25.18/30062015,72240,,,,,8873,26.30,9259,23.61,10243,23.49,,,17918,37.31,,,18494,25.17/30062015,72300,8466,26.05,8766,26.05,8873,26.30,9259,23.68,,,17906,25.09,17918,37.23,17890,23.28,18494,25.18/30062015,72360,8466,26.05,8766,26.05,8873,26.30,9259,23.68,10243,23.49,17906,25.11,17918,37.14,17890,23.29,,/30062015,72420,8466,26.05,8766,26.05,8873,26.30,,,10243,23.49,17906,25.12,,,,,18494,25.18/30062015,72480,8466,26.05,8766,26.05,,,9259,23.61,,,17906,25.11,17918,37.02,17890,23.29,18494,25.18/30062015,72540,8466,26.05,8766,26.11,8873,26.30,9259,23.61,10243,23.55,,,17918,36.93,17890,23.30,,/30062015,72600,8466,26.05,8766,26.05,8873,26.30,9259,23.61,10243,23.49,,,17918,36.86,17890,23.29,18494,25.19/30062015,72660,8466,26.05,,,8873,26.30,9259,23.68,10243,23.55,17906,25.12,17918,36.73,,,18494,25.20/30062015,72720,8466,26.05,8766,26.11,8873,26.30,,,10243,23.55,17906,25.12,,,17890,23.30,18494,25.21/30062015,72780,8466,26.05,8766,26.11,,,9259,23.68,10243,23.49,17906,25.12,17918,36.63,,,,/30062015,72840,8466,26.05,8766,26.05,,,,,10243,23.55,,,17918,36.47,17890,23.32,18494,25.21/30062015,72900,8466,26.05,8766,26.11,8873,26.30,9259,23.61,10243,23.55,17906,25.14,,,,,18494,25.22/30062015,72960,8466,26.05,8766,26.11,8873,26.30,9259,23.61,10243,23.55,17906,25.12,17918,36.33,17890,23.32,,/30062015,73020,8466,26.05,8766,26.11,8873,26.30,9259,23.68,10243,23.55,17906,25.14,,,17890,23.32,18494,25.22/30062015,73080,8466,26.05,8766,26.11,8873,26.30,,,10243,23.55,17906,25.14,17918,36.16,17890,23.32,,/30062015,73140,,,8766,26.11,,,9259,23.61,10243,23.55,,,,,,,18494,25.23/30062015,73200,8466,26.05,8766,26.11,8873,26.36,,,10243,23.55,17906,25.14,17918,35.94,17890,23.33,,/30062015,73260,8466,26.05,8766,26.11,8873,26.36,9259,23.61,,,,,17918,35.81,,,18494,25.23/30062015,73320,,,8766,26.11,,,,,10243,23.55,17906,25.14,,,17890,23.34,,/30062015,73380,8466,26.05,8766,26.05,8873,26.30,9259,23.68,10243,23.55,17906,25.14,,,,,18494,25.25/30062015,73440,,,,,8873,26.36,9259,23.68,10243,23.55,,,17918,35.61,17890,23.33,18494,25.25/30062015,73500,8466,26.11,,,8873,26.36,9259,23.61,,,17906,25.15,,,17890,23.35,18494,25.24/30062015,73560,8466,26.11,8766,26.11,8873,26.36,9259,23.68,10243,23.61,17906,25.16,,,,,18494,25.25/30062015,73620,,,8766,26.11,8873,26.36,9259,23.61,10243,23.61,17906,25.17,17918,35.27,17890,23.36,18494,25.26/30062015,73680,,,8766,26.11,8873,26.36,9259,23.61,10243,23.61,,,,,17890,23.36,,/30062015,73740,8466,26.11,8766,26.11,8873,26.36,9259,23.61,10243,23.61,17906,25.18,,,17890,23.36,18494,25.26/30062015,73800,,,8766,26.11,,,,,10243,23.61,,,,,,,18494,25.28/30062015,73860,8466,26.11,8766,26.11,8873,26.36,9259,23.61,10243,23.55,17906,25.17,,,17890,23.37,18494,25.28/30062015,73920,,,8766,26.11,8873,26.36,9259,23.68,10243,23.55,17906,25.19,17918,34.84,,,18494,25.28/30062015,73980,8466,26.11,8766,26.11,,,,,10243,23.55,,,,,,,,/30062015,74040,8466,26.11,8766,26.11,,,9259,23.61,10243,23.55,17906,25.19,17918,34.68,17890,23.37,18494,25.28/30062015,74100,8466,26.11,8766,26.11,8873,26.36,9259,23.61,,,,,,,,,18494,25.30/30062015,74160,8466,26.11,8766,26.11,8873,26.36,9259,23.61,10243,23.61,17906,25.20,17918,34.56,17890,23.38,18494,25.30/30062015,74220,,,8766,26.11,8873,26.36,9259,23.61,10243,23.61,,,,,,,,/30062015,74280,8466,26.11,8766,26.11,8873,26.36,,,10243,23.61,17906,25.20,17918,34.42,17890,23.40,18494,25.30/30062015,74340,8466,26.11,8766,26.11,8873,26.36,9259,23.61,10243,23.55,17906,25.21,,,17890,23.39,18494,25.30/30062015,74400,8466,26.11,,,8873,26.36,,,10243,23.55,17906,25.20,17918,34.29,17890,23.39,18494,25.31/30062015,74460,,,8766,26.11,8873,26.36,9259,23.68,,,,,17918,34.16,,,,/30062015,74520,,,8766,26.11,8873,26.36,9259,23.61,10243,23.55,17906,25.22,,,,,18494,25.31/30062015,74580,8466,26.11,,,8873,26.43,,,10243,23.55,17906,25.20,17918,34.04,17890,23.40,,/30062015,74640,8466,26.11,,,,,,,10243,23.55,17906,25.22,17918,33.94,17890,23.41,18494,25.30/30062015,74700,,,8766,26.11,8873,26.36,9259,23.61,10243,23.55,,,,,,,18494,25.32/30062015,74760,8466,26.11,8766,26.11,8873,26.36,9259,23.61,10243,23.55,17906,25.22,17918,33.86,17890,23.42,18494,25.33/30062015,74820,8466,26.11,,,8873,26.36,9259,23.68,10243,23.55,17906,25.22,,,17890,23.42,18494,25.33/30062015,74880,8466,26.11,8766,26.11,8873,26.36,9259,23.61,,,17906,25.23,,,,,,/30062015,74940,8466,26.11,8766,26.11,8873,26.36,9259,23.61,10243,23.61,17906,25.21,17918,33.60,,,,/30062015,75000,8466,26.11,8766,26.11,8873,26.36,9259,23.61,,,,,,,17890,23.42,18494,25.35/30062015,75060,8466,26.11,8766,26.11,8873,26.36,,,10243,23.55,17906,25.25,17918,33.49,,,18494,25.34/30062015,75120,8466,26.11,8766,26.11,8873,26.36,9259,23.68,,,,,17918,33.38,17890,23.42,,/30062015,75180,8466,26.18,8766,26.11,8873,26.36,9259,23.61,10243,23.61,,,17918,33.32,,,18494,25.35/30062015,75240,8466,26.11,,,,,9259,23.61,10243,23.55,17906,25.23,,,17890,23.42,,/30062015,75300,8466,26.11,8766,26.11,8873,26.43,9259,23.61,10243,23.55,17906,25.24,17918,33.26,,,18494,25.34/30062015,75360,8466,26.11,,,8873,26.43,9259,23.61,,,,,,,,,,/30062015,75420,8466,26.18,8766,26.11,8873,26.43,9259,23.61,10243,23.55,17906,25.23,,,17890,23.42,18494,25.35/30062015,75480,8466,26.11,8766,26.18,8873,26.43,9259,23.61,10243,23.55,17906,25.24,17918,33.05,17890,23.43,18494,25.36/30062015,75540,8466,26.11,8766,26.11,8873,26.43,9259,23.61,10243,23.55,,,,,,,,/30062015,75600,8466,26.18,8766,26.18,8873,26.43,,,10243,23.61,17906,25.26,,,17890,23.43,18494,25.36/30062015,75660,,,,,8873,26.43,,,10243,23.61,17906,25.25,17918,32.90,,,,/30062015,75720,8466,26.11,8766,26.11,8873,26.43,9259,23.61,10243,23.55,,,,,17890,23.44,18494,25.37/30062015,75780,8466,26.11,8766,26.11,8873,26.43,9259,23.68,,,17906,25.26,,,17890,23.44,18494,25.38/30062015,75840,,,8766,26.11,8873,26.43,,,10243,23.55,17906,25.26,17918,32.71,17890,23.46,,/30062015,75900,8466,26.18,8766,26.11,8873,26.43,9259,23.61,,,,,,,,,18494,25.38/30062015,75960,,,8766,26.11,8873,26.43,,,10243,23.55,17906,25.27,,,17890,23.45,,/30062015,76020,,,8766,26.11,8873,26.43,9259,23.61,10243,23.55,,,17918,32.57,17890,23.46,18494,25.39/30062015,76080,8466,26.18,8766,26.11,8873,26.43,9259,23.61,10243,23.55,17906,25.28,17918,32.50,,,18494,25.39/30062015,76140,,,8766,26.11,8873,26.43,,,10243,23.55,17906,25.28,17918,32.42,17890,23.46,,/30062015,76200,8466,26.18,8766,26.18,8873,26.43,,,10243,23.55,17906,25.28,,,,,18494,25.40/30062015,76260,8466,26.18,8766,26.11,8873,26.43,9259,23.61,10243,23.55,,,17918,32.35,17890,23.45,18494,25.41/30062015,76320,8466,26.18,8766,26.18,8873,26.43,9259,23.61,10243,23.55,17906,25.28,,,17890,23.46,,/30062015,76380,8466,26.18,8766,26.11,8873,26.43,9259,23.68,10243,23.55,17906,25.28,,,17890,23.47,18494,25.41/30062015,76440,,,8766,26.11,,,9259,23.61,10243,23.55,17906,25.29,17918,32.23,,,18494,25.41/30062015,76500,8466,26.18,8766,26.11,8873,26.43,9259,23.61,10243,23.61,17906,25.29,,,17890,23.46,,/30062015,76560,8466,26.18,8766,26.11,8873,26.43,9259,23.61,10243,23.61,,,17918,32.13,17890,23.47,18494,25.42/30062015,76620,8466,26.18,8766,26.11,8873,26.43,9259,23.61,10243,23.55,17906,25.29,17918,32.06,17890,23.48,,/30062015,76680,8466,26.18,8766,26.11,,,9259,23.61,10243,23.61,17906,25.30,,,,,18494,25.42/30062015,76740,8466,26.18,8766,26.18,8873,26.43,9259,23.61,10243,23.61,17906,25.30,17918,31.98,17890,23.49,,/30062015,76800,,,8766,26.11,8873,26.43,9259,23.61,10243,23.61,17906,25.29,,,,,18494,25.43/30062015,76860,,,8766,26.11,,,9259,23.61,10243,23.61,,,,,17890,23.51,,/30062015,76920,8466,26.18,8766,26.18,,,9259,23.61,,,17906,25.32,,,17890,23.49,18494,25.44/30062015,76980,8466,26.18,8766,26.11,8873,26.43,9259,23.61,10243,23.61,17906,25.30,,,,,18494,25.44/30062015,77040,8466,26.18,8766,26.18,8873,26.43,,,10243,23.61,,,,,17890,23.51,,/30062015,77100,8466,26.18,8766,26.18,8873,26.43,,,10243,23.61,17906,25.31,17918,31.74,17890,23.51,18494,25.44/30062015,77160,8466,26.11,8766,26.18,,,9259,23.61,,,,,,,17890,23.52,18494,25.44/30062015,77220,8466,26.11,8766,26.11,8873,26.43,9259,23.61,10243,23.61,17906,25.31,17918,31.66,17890,23.51,18494,25.45/30062015,77280,8466,26.18,8766,26.18,8873,26.43,9259,23.61,10243,23.61,17906,25.32,,,,,,/30062015,77340,8466,26.18,8766,26.11,8873,26.43,,,,,,,,,,,18494,25.45/30062015,77400,8466,26.18,8766,26.18,,,9259,23.61,10243,23.61,17906,25.32,17918,31.51,,,18494,25.46/30062015,77460,8466,26.18,,,8873,26.43,9259,23.61,10243,23.61,,,,,17890,23.53,18494,25.46/30062015,77520,,,8766,26.18,8873,26.43,9259,23.61,10243,23.61,17906,25.32,17918,31.44,,,,/30062015,77580,8466,26.18,8766,26.11,8873,26.49,9259,23.61,10243,23.61,,,,,17890,23.54,18494,25.46/30062015,77640,8466,26.18,8766,26.18,8873,26.49,9259,23.61,10243,23.61,17906,25.33,17918,31.38,17890,23.54,18494,25.47/30062015,77700,8466,26.18,8766,26.18,8873,26.49,9259,23.61,,,,,17918,31.34,,,,/30062015,77760,8466,26.18,,,8873,26.49,9259,23.61,10243,23.61,17906,25.32,17918,31.28,17890,23.52,18494,25.48/30062015,77820,8466,26.18,8766,26.18,8873,26.49,9259,23.61,,,17906,25.34,,,17890,23.53,18494,25.49/30062015,77880,8466,26.18,8766,26.18,8873,26.49,,,10243,23.61,,,17918,31.21,17890,23.52,18494,25.48/30062015,77940,8466,26.18,8766,26.18,8873,26.49,9259,23.61,10243,23.61,17906,25.34,17918,31.14,,,,/30062015,78000,8466,26.18,,,8873,26.49,9259,23.61,10243,23.61,17906,25.34,17918,31.10,17890,23.54,,/30062015,78060,8466,26.18,8766,26.18,8873,26.49,9259,23.61,,,17906,25.34,,,17890,23.53,18494,25.48/30062015,78120,8466,26.18,,,8873,26.49,9259,23.61,10243,23.61,,,17918,31.06,17890,23.53,18494,25.50/30062015,78180,,,8766,26.18,8873,26.49,9259,23.61,,,17906,25.35,17918,31.00,,,,/30062015,78240,8466,26.18,8766,26.18,8873,26.49,,,10243,23.61,17906,25.34,17918,30.95,17890,23.54,18494,25.50/30062015,78300,8466,26.18,8766,26.18,8873,26.49,9259,23.61,10243,23.61,,,,,17890,23.53,18494,25.50/30062015,78360,8466,26.18,,,8873,26.49,9259,23.61,10243,23.61,17906,25.35,,,17890,23.53,18494,25.50/30062015,78420,8466,26.18,8766,26.24,8873,26.49,,,10243,23.61,17906,25.36,17918,30.86,17890,23.54,,/30062015,78480,8466,26.18,8766,26.18,8873,26.49,,,10243,23.61,17906,25.36,,,17890,23.53,18494,25.51/30062015,78540,8466,26.18,8766,26.24,,,9259,23.61,,,17906,25.36,17918,30.78,,,18494,25.51/30062015,78600,,,8766,26.18,8873,26.49,9259,23.61,10243,23.61,17906,25.38,17918,30.72,17890,23.55,18494,25.52/30062015,78660,8466,26.18,8766,26.18,8873,26.49,9259,23.61,10243,23.61,17906,25.37,,,17890,23.54,18494,25.52/30062015,78720,8466,26.18,8766,26.18,8873,26.49,,,,,,,17918,30.65,17890,23.54,,/30062015,78780,,,8766,26.24,8873,26.49,9259,23.61,10243,23.61,17906,25.38,17918,30.59,,,18494,25.52/30062015,78840,8466,26.18,,,8873,26.49,,,,,17906,25.38,,,17890,23.54,,/30062015,78900,,,8766,26.24,8873,26.49,9259,23.61,10243,23.61,17906,25.38,17918,30.54,17890,23.54,18494,25.53/30062015,78960,8466,26.24,8766,26.18,,,9259,23.61,10243,23.61,,,17918,30.50,,,,/30062015,79020,8466,26.24,,,8873,26.49,,,10243,23.61,17906,25.39,,,17890,23.54,18494,25.53/30062015,79080,,,8766,26.24,,,9259,23.61,10243,23.61,17906,25.38,17918,30.41,17890,23.53,18494,25.54/30062015,79140,8466,26.18,8766,26.24,8873,26.49,,,10243,23.61,17906,25.40,17918,30.37,17890,23.53,,/30062015,79200,8466,26.24,8766,26.24,8873,26.49,9259,23.61,,,17906,25.38,,,17890,23.55,18494,25.53/30062015,79260,8466,26.18,,,8873,26.49,9259,23.61,10243,23.61,,,17918,30.31,,,18494,25.54/30062015,79320,,,,,8873,26.49,,,,,,,,,17890,23.55,18494,25.54/30062015,79380,,,,,8873,26.49,,,10243,23.61,17906,25.40,17918,30.24,,,,/30062015,79440,8466,26.24,8766,26.24,8873,26.49,9259,23.61,10243,23.61,17906,25.40,17918,30.18,,,18494,25.55/30062015,79500,8466,26.24,8766,26.18,8873,26.49,,,10243,23.61,,,,,,,18494,25.54/30062015,79560,8466,26.18,8766,26.18,8873,26.49,9259,23.61,10243,23.61,17906,25.40,17918,30.14,17890,23.54,18494,25.56/30062015,79620,8466,26.24,8766,26.18,8873,26.49,9259,23.61,,,,,17918,30.10,,,18494,25.54/30062015,79680,8466,26.18,8766,26.11,8873,26.49,9259,23.61,10243,23.61,17906,25.40,,,17890,23.53,,/30062015,79740,8466,26.18,8766,26.11,8873,26.49,9259,23.61,10243,23.61,17906,25.39,17918,30.06,,,18494,25.56/30062015,79800,8466,26.18,8766,26.11,,,,,10243,23.61,17906,25.39,17918,30.03,17890,23.54,,/30062015,79860,8466,26.18,8766,26.05,8873,26.49,9259,23.61,10243,23.61,,,17918,29.99,17890,23.53,18494,25.54/30062015,79920,8466,26.18,8766,26.05,8873,26.49,9259,23.61,10243,23.61,17906,25.39,,,,,,/30062015,79980,8466,26.18,,,8873,26.49,,,10243,23.61,17906,25.38,17918,29.94,17890,23.52,18494,25.55/30062015,80040,8466,26.18,,,8873,26.43,9259,23.61,,,17906,25.38,,,17890,23.52,,/30062015,80100,8466,26.18,8766,25.99,8873,26.30,9259,23.61,10243,23.61,,,17918,29.89,,,18494,25.57/30062015,80160,8466,26.18,8766,25.99,8873,26.18,,,10243,23.61,17906,25.39,17918,29.87,17890,23.54,,/30062015,80220,8466,26.18,,,8873,25.93,9259,23.61,10243,23.61,17906,25.38,,,,,18494,25.57/30062015,80280,8466,26.18,8766,25.93,,,,,10243,23.61,17906,25.36,17918,29.82,17890,23.53,18494,25.57/30062015,80340,8466,26.18,,,8873,25.61,9259,23.61,,,17906,25.38,17918,29.78,17890,23.53,,/30062015,80400,,,8766,25.86,8873,25.36,,,,,17906,25.38,,,,,18494,25.56/30062015,80460,8466,26.18,8766,25.80,,,,,10243,23.61,17906,25.36,17918,29.75,17890,23.54,18494,25.57/30062015,80520,8466,26.11,8766,25.80,8873,25.11,9259,23.61,10243,23.61,,,,,17890,23.53,,/30062015,80580,8466,26.11,8766,25.80,8873,24.99,9259,23.61,10243,23.61,17906,25.37,17918,29.70,17890,23.53,18494,25.57/30062015,80640,,,,,8873,24.74,9259,23.61,,,17906,25.36,17918,29.66,,,18494,25.56/30062015,80700,8466,26.11,,,,,9259,23.61,,,17906,25.35,,,17890,23.52,18494,25.56/30062015,80760,8466,26.11,8766,25.74,8873,24.49,9259,23.61,10243,23.61,,,,,,,,/30062015,80820,,,8766,25.68,8873,24.43,9259,23.61,10243,23.61,17906,25.36,,,17890,23.52,,/30062015,80880,,,8766,25.68,8873,24.24,9259,23.61,10243,23.61,,,17918,29.57,17890,23.53,18494,25.56/30062015,80940,8466,26.11,8766,25.61,8873,24.18,9259,23.61,,,17906,25.36,,,,,18494,25.56/30062015,81000,8466,26.11,8766,25.61,,,9259,23.61,10243,23.61,17906,25.34,17918,29.54,17890,23.54,18494,25.55/30062015,81060,8466,26.11,8766,25.61,8873,23.99,9259,23.61,10243,23.68,17906,25.34,17918,29.50,17890,23.53,,/30062015,81120,,,8766,25.61,8873,23.86,9259,23.61,10243,23.61,17906,25.34,17918,29.48,17890,23.52,18494,25.56/30062015,81180,8466,26.11,,,8873,23.80,9259,23.61,10243,23.61,,,,,,,18494,25.55/30062015,81240,8466,26.05,8766,25.55,8873,23.74,9259,23.61,,,,,17918,29.44,17890,23.54,,/30062015,81240,8466,26.05,8766,25.55,8873,23.74,9259,23.61,,,,,17918,29.44,17890,23.54,,/30062015,81300,8466,26.11,8766,25.55,8873,23.61,9259,23.61,10243,23.61,,,17918,29.40,17890,23.52,18494,25.55/30062015,81360,8466,26.05,8766,25.55,,,,,10243,23.61,17906,25.33,17918,29.37,,,18494,25.56/30062015,81420,8466,26.05,8766,25.49,8873,23.43,9259,23.61,10243,23.61,,,17918,29.33,17890,23.53,18494,25.56/30062015,81480,8466,26.05,8766,25.49,8873,23.43,9259,23.61,10243,23.68,17906,25.31,,,17890,23.52,18494,25.55/30062015,81540,8466,26.05,8766,25.49,8873,23.43,9259,23.61,10243,23.61,,,17918,29.30,17890,23.52,18494,25.56/30062015,81600,,,,,,,9259,23.61,10243,23.61,17906,25.31,17918,29.26,,,18494,25.54/30062015,81660,,,8766,25.43,8873,23.55,9259,23.61,10243,23.61,,,,,17890,23.53,,/30062015,81720,8466,26.05,8766,25.43,8873,23.55,,,10243,23.61,17906,25.30,17918,29.20,,,18494,25.54/30062015,81780,,,8766,25.36,8873,23.68,9259,23.61,10243,23.68,17906,25.30,,,17890,23.52,,/30062015,81840,8466,25.99,8766,25.36,8873,23.68,,,,,,,17918,29.15,,,18494,25.54/30062015,81900,8466,25.99,8766,25.36,8873,23.74,9259,23.61,10243,23.61,17906,25.27,17918,29.09,17890,23.51,,/30062015,81960,8466,25.99,8766,25.36,8873,23.80,,,10243,23.61,17906,25.27,17918,29.07,17890,23.52,18494,25.54/30062015,82020,,,8766,25.30,8873,23.86,9259,23.61,10243,23.61,,,17918,29.04,17890,23.53,18494,25.54/30062015,82080,8466,25.93,8766,25.30,8873,23.93,,,10243,23.68,17906,25.26,,,,,,/30062015,82140,,,8766,25.30,8873,23.99,9259,23.61,10243,23.61,,,17918,28.99,17890,23.52,18494,25.54/30062015,82200,8466,25.99,8766,25.24,8873,23.99,9259,23.61,10243,23.61,17906,25.24,17918,28.95,17890,23.53,18494,25.53/30062015,82260,8466,25.93,8766,25.24,8873,24.05,9259,23.61,10243,23.61,17906,25.25,,,,,,/30062015,82320,8466,25.93,8766,25.24,,,9259,23.61,10243,23.68,,,17918,28.90,17890,23.53,18494,25.52/30062015,82380,8466,25.93,8766,25.24,8873,24.11,,,10243,23.68,17906,25.24,17918,28.88,17890,23.54,,/30062015,82440,,,8766,25.18,8873,24.18,9259,23.61,10243,23.68,17906,25.23,17918,28.84,,,18494,25.53/30062015,82500,,,8766,25.18,8873,24.18,9259,23.61,,,17906,25.24,17918,28.81,17890,23.55,18494,25.53/30062015,82560,8466,25.93,8766,25.18,8873,24.11,9259,23.61,10243,23.61,,,,,17890,23.54,18494,25.53/30062015,82620,,,8766,25.18,8873,24.05,9259,23.61,10243,23.68,17906,25.23,17918,28.77,,,,/30062015,82680,8466,25.93,,,,,9259,23.61,10243,23.68,,,,,17890,23.54,18494,25.53/30062015,82740,8466,25.86,8766,25.18,,,,,10243,23.68,17906,25.24,,,17890,23.55,18494,25.54/30062015,82800,,,8766,25.18,8873,23.80,9259,23.61,,,17906,25.22,,,17890,23.54,18494,25.53/30062015,82860,,,8766,25.24,8873,23.61,9259,23.61,10243,23.68,,,17918,28.66,17890,23.55,,/30062015,82920,,,,,8873,23.49,9259,23.61,10243,23.68,17906,25.23,,,,,18494,25.53/30062015,82980,,,8766,25.24,8873,23.43,9259,23.61,10243,23.68,17906,25.22,17918,28.63,17890,23.55,18494,25.54/30062015,83040,,,8766,25.24,8873,23.36,,,10243,23.68,17906,25.22,,,17890,23.55,18494,25.54/30062015,83100,,,8766,25.24,8873,23.24,9259,23.61,10243,23.68,,,17918,28.58,,,18494,25.55/30062015,83160,,,8766,25.30,8873,23.18,9259,23.61,10243,23.68,17906,25.20,17918,28.54,17890,23.55,,/30062015,83220,8466,25.86,8766,25.30,8873,23.05,9259,23.61,10243,23.68,17906,25.21,17918,28.51,,,18494,25.54/30062015,83280,,,8766,25.30,8873,22.93,9259,23.61,10243,23.68,,,17918,28.46,17890,23.55,18494,25.55/30062015,83340,,,8766,25.30,8873,22.86,9259,23.61,10243,23.68,17906,25.20,17918,28.44,17890,23.56,18494,25.56/30062015,83400,,,8766,25.30,8873,22.80,9259,23.61,10243,23.68,17906,25.19,,,,,18494,25.56/30062015,83460,,,8766,25.36,8873,22.74,9259,23.61,10243,23.68,17906,25.20,17918,28.40,17890,23.54,18494,25.57/30062015,83520,,,8766,25.36,8873,22.68,9259,23.61,10243,23.68,,,17918,28.38,17890,23.55,18494,25.57/30062015,83580,,,8766,25.36,8873,22.61,,,10243,23.68,17906,25.19,17918,28.34,17890,23.55,,/30062015,83640,,,8766,25.36,8873,22.49,9259,23.61,,,17906,25.18,17918,28.32,,,18494,25.57/30062015,83700,,,8766,25.36,8873,22.49,9259,23.61,,,,,,,17890,23.56,18494,25.58/30062015,83760,8466,25.86,8766,25.36,8873,22.36,9259,23.61,10243,23.68,17906,25.18,17918,28.28,17890,23.55,18494,25.58/30062015,83820,,,8766,25.36,8873,22.30,,,10243,23.68,17906,25.18,17918,28.24,17890,23.54,,/30062015,83880,,,8766,25.43,8873,22.30,9259,23.61,,,17906,25.17,17918,28.21,17890,23.55,18494,25.60/30062015,83940,,,8766,25.43,,,9259,23.61,10243,23.68,,,,,,,18494,25.61/30062015,84000,,,8766,25.43,8873,22.18,,,,,17906,25.18,17918,28.17,17890,23.55,18494,25.60/30062015,84060,,,8766,25.43,8873,22.11,,,10243,23.68,17906,25.16,17918,28.16,,,,/30062015,84120,,,,,8873,21.99,9259,23.61,,,17906,25.14,17918,28.12,17890,23.56,18494,25.62/30062015,84180,,,8766,25.43,8873,21.99,,,10243,23.68,,,,,,,,/30062015,84240,,,8766,25.43,8873,21.93,9259,23.61,10243,23.68,17906,25.15,17918,28.08,17890,23.56,18494,25.63/30062015,84300,8466,25.86,8766,25.43,8873,21.86,9259,23.61,,,,,,,17890,23.56,18494,25.65/30062015,84360,,,8766,25.49,8873,21.80,9259,23.61,10243,23.68,17906,25.15,17918,28.03,,,,/30062015,84420,,,8766,25.43,8873,21.80,9259,23.61,10243,23.68,17906,25.15,,,17890,23.55,18494,25.65/30062015,84480,8466,25.86,8766,25.49,8873,21.74,9259,23.61,10243,23.68,,,17918,27.98,,,,/30062015,84540,,,,,8873,21.80,9259,23.61,10243,23.68,17906,25.14,17918,27.92,17890,23.56,18494,25.66/30062015,84600,8466,25.86,8766,25.49,8873,21.80,,,,,17906,25.14,,,17890,23.56,18494,25.66/30062015,84660,8466,25.80,8766,25.49,8873,21.86,,,10243,23.68,17906,25.13,17918,27.90,17890,23.56,,/30062015,84720,,,8766,25.49,8873,21.99,9259,23.61,10243,23.68,,,,,,,18494,25.68/30062015,84780,,,,,,,9259,23.61,10243,23.68,17906,25.15,17918,27.84,17890,23.55,18494,25.68/30062015,84840,,,8766,25.49,8873,22.11,9259,23.61,10243,23.68,,,,,17890,23.55,18494,25.68/30062015,84900,8466,25.86,8766,25.49,,,,,,,17906,25.18,17918,27.78,,,18494,25.68/30062015,84960,8466,25.86,,,8873,22.24,9259,23.61,10243,23.68,,,,,17890,23.55,,/30062015,85020,8466,25.80,8766,25.55,8873,22.30,9259,23.61,10243,23.68,17906,25.19,17918,27.72,,,18494,25.68/30062015,85080,8466,25.80,8766,25.55,8873,22.43,9259,23.61,10243,23.68,,,,,17890,23.55,18494,25.68/30062015,85140,8466,25.80,8766,25.55,8873,22.49,9259,23.61,10243,23.68,17906,25.20,17918,27.66,17890,23.56,18494,25.68/30062015,85200,8466,25.80,8766,25.55,8873,22.61,9259,23.61,10243,23.68,17906,25.20,17918,27.63,,,,/30062015,85260,8466,25.80,,,8873,22.68,9259,23.61,10243,23.68,,,,,,,18494,25.68/30062015,85320,8466,25.80,8766,25.55,,,9259,23.61,10243,23.68,17906,25.19,17918,27.57,17890,23.54,18494,25.69/30062015,85380,8466,25.80,8766,25.55,8873,22.74,9259,23.61,10243,23.68,17906,25.19,17918,27.51,17890,23.56,18494,25.67/30062015,85440,8466,25.80,8766,25.55,,,9259,23.61,10243,23.68,17906,25.18,,,,,18494,25.68/30062015,85500,8466,25.80,8766,25.55,8873,22.93,,,10243,23.68,,,17918,27.47,17890,23.55,18494,25.69/30062015,85560,8466,25.80,8766,25.55,8873,22.93,9259,23.61,10243,23.68,17906,25.20,,,17890,23.55,,/30062015,85620,,,8766,25.55,8873,22.99,9259,23.61,10243,23.68,17906,25.20,17918,27.42,17890,23.56,18494,25.67/30062015,85680,8466,25.86,8766,25.61,,,9259,23.61,10243,23.68,17906,25.18,,,17890,23.56,,/30062015,85740,8466,25.86,8766,25.61,8873,23.11,9259,23.61,10243,23.68,,,,,17890,23.56,18494,25.68/30062015,85800,,,8766,25.61,8873,23.18,,,10243,23.68,17906,25.18,17918,27.33,17890,23.56,18494,25.64/30062015,85860,8466,25.80,8766,25.61,8873,23.18,9259,23.61,10243,23.68,17906,25.18,17918,27.28,,,,/30062015,85920,8466,25.80,8766,25.61,8873,23.30,9259,23.61,10243,23.68,17906,25.18,17918,27.25,17890,23.58,18494,25.65/30062015,85980,,,,,8873,23.30,9259,23.61,,,,,,,,,18494,25.64/30062015,86040,8466,25.80,8766,25.61,8873,23.36,9259,23.61,10243,23.68,17906,25.18,17918,27.20,17890,23.58,18494,25.63/30062015,86100,8466,25.80,8766,25.61,8873,23.43,9259,23.61,10243,23.68,,,,,17890,23.59,,/30062015,86160,8466,25.80,8766,25.61,8873,23.49,9259,23.61,10243,23.68,17906,25.18,17918,27.15,,,18494,25.63/30062015,86220,8466,25.80,8766,25.61,,,9259,23.61,10243,23.68,,,17918,27.10,17890,23.58,,/30062015,86280,,,8766,25.61,8873,23.55,9259,23.61,10243,23.68,17906,25.18,,,17890,23.60,18494,25.61/30062015,86340,8466,25.80,8766,25.61,8873,23.61,9259,23.61,10243,23.68,,,17918,27.04,,,,/