30052016,0,8466,21.36,8766,22.30,8873,22.24,,,,,17906,21.02,,,,,18494,20.90/30052016,60,,,,,8873,22.24,9259,20.36,10243,19.80,,,17918,16.13,,,18494,20.90/30052016,120,8466,21.36,8766,22.30,8873,22.24,,,10243,19.80,17906,21.02,17918,16.13,,,18494,20.90/30052016,180,,,,,8873,22.24,9259,20.36,10243,19.80,17906,21.02,,,,,18494,20.90/30052016,240,8466,21.36,8766,22.30,8873,22.24,9259,20.30,,,17906,21.00,17918,16.12,,,,/30052016,300,8466,21.36,8766,22.30,,,9259,20.30,10243,19.80,17906,21.02,,,,,18494,20.90/30052016,360,8466,21.36,8766,22.30,8873,22.24,9259,20.36,10243,19.80,17906,21.01,17918,16.12,,,18494,20.90/30052016,420,8466,21.36,,,8873,22.24,9259,20.36,10243,19.80,,,,,,,18494,20.90/30052016,480,8466,21.36,8766,22.30,8873,22.24,9259,20.36,,,17906,21.02,17918,16.10,,,18494,20.90/30052016,540,,,,,8873,22.24,,,10243,19.80,17906,21.02,,,,,18494,20.89/30052016,600,,,8766,22.30,8873,22.24,,,10243,19.74,17906,21.01,17918,16.12,,,,/30052016,660,8466,21.36,8766,22.30,8873,22.24,9259,20.36,10243,19.80,17906,21.02,17918,16.12,,,18494,20.89/30052016,720,8466,21.36,8766,22.30,8873,22.24,9259,20.36,10243,19.74,,,17918,16.10,,,18494,20.90/30052016,780,8466,21.36,8766,22.30,8873,22.24,9259,20.36,,,17906,21.02,17918,16.12,,,,/30052016,840,8466,21.36,8766,22.30,8873,22.24,9259,20.36,10243,19.74,17906,21.01,17918,16.10,,,18494,20.89/30052016,900,8466,21.36,,,8873,22.24,9259,20.36,,,,,17918,16.11,,,18494,20.90/30052016,960,8466,21.36,8766,22.30,8873,22.24,9259,20.36,10243,19.74,17906,21.00,17918,16.10,,,18494,20.90/30052016,1020,,,8766,22.30,8873,22.24,,,,,17906,21.02,,,,,18494,20.88/30052016,1080,8466,21.36,,,8873,22.24,9259,20.36,10243,19.74,17906,21.02,17918,16.12,,,,/30052016,1140,8466,21.36,,,8873,22.24,,,10243,19.74,,,17918,16.10,,,,/30052016,1200,8466,21.36,8766,22.30,8873,22.24,9259,20.36,10243,19.74,17906,21.00,17918,16.11,,,18494,20.88/30052016,1260,,,8766,22.30,,,9259,20.30,10243,19.74,17906,21.01,17918,16.08,,,18494,20.88/30052016,1320,8466,21.36,8766,22.30,8873,22.24,9259,20.36,10243,19.74,,,17918,16.10,,,,/30052016,1380,,,8766,22.30,8873,22.18,9259,20.36,10243,19.74,17906,21.02,,,,,18494,20.89/30052016,1440,8466,21.36,8766,22.30,8873,22.24,9259,20.36,10243,19.74,,,17918,16.09,,,,/30052016,1500,8466,21.36,,,8873,22.24,9259,20.36,,,17906,21.01,17918,16.09,,,18494,20.88/30052016,1560,8466,21.36,,,8873,22.24,,,10243,19.74,,,,,,,,/30052016,1620,8466,21.36,8766,22.30,8873,22.24,9259,20.36,10243,19.74,17906,21.00,17918,16.09,,,18494,20.89/30052016,1680,8466,21.36,8766,22.30,8873,22.24,9259,20.36,10243,19.74,17906,21.00,17918,16.08,,,,/30052016,1740,8466,21.30,8766,22.30,,,9259,20.36,10243,19.74,,,17918,16.10,,,18494,20.89/30052016,1800,8466,21.36,8766,22.30,8873,22.24,9259,20.30,10243,19.74,17906,21.00,17918,16.06,,,,/30052016,1860,8466,21.30,8766,22.30,8873,22.24,9259,20.36,10243,19.74,17906,21.00,,,,,18494,20.89/30052016,1920,8466,21.30,8766,22.30,,,,,10243,19.74,,,17918,16.08,,,18494,20.88/30052016,1980,8466,21.30,8766,22.30,8873,22.24,9259,20.36,,,17906,21.01,,,,,,/30052016,2040,8466,21.30,8766,22.30,8873,22.24,9259,20.36,,,17906,21.02,17918,16.08,,,18494,20.88/30052016,2100,,,8766,22.30,8873,22.24,,,,,,,17918,16.06,,,,/30052016,2160,8466,21.30,8766,22.30,8873,22.24,9259,20.30,10243,19.74,17906,21.00,,,,,18494,20.87/30052016,2220,8466,21.30,8766,22.30,8873,22.24,9259,20.36,10243,19.74,,,17918,16.08,,,,/30052016,2280,8466,21.30,,,8873,22.24,9259,20.36,10243,19.74,17906,21.01,,,,,18494,20.87/30052016,2340,8466,21.30,8766,22.30,8873,22.18,9259,20.30,10243,19.74,,,17918,16.06,,,18494,20.87/30052016,2400,8466,21.30,8766,22.30,8873,22.24,9259,20.36,10243,19.74,17906,21.00,17918,16.06,,,18494,20.88/30052016,2460,8466,21.30,,,8873,22.24,,,10243,19.74,17906,21.00,17918,16.05,,,,/30052016,2520,8466,21.30,8766,22.30,8873,22.24,9259,20.36,,,,,,,,,18494,20.87/30052016,2580,8466,21.30,8766,22.30,,,9259,20.36,10243,19.74,17906,21.01,17918,16.06,,,18494,20.88/30052016,2640,,,8766,22.30,8873,22.18,9259,20.36,10243,19.74,17906,21.00,17918,16.04,,,,/30052016,2700,8466,21.30,8766,22.30,8873,22.18,,,10243,19.74,,,,,,,18494,20.86/30052016,2760,8466,21.30,8766,22.30,8873,22.24,9259,20.36,10243,19.74,17906,21.00,17918,16.06,,,18494,20.86/30052016,2820,8466,21.30,8766,22.30,8873,22.24,,,10243,19.74,17906,21.01,,,,,18494,20.86/30052016,2880,8466,21.30,8766,22.30,8873,22.18,9259,20.36,10243,19.74,17906,21.00,17918,16.04,,,18494,20.86/30052016,2940,8466,21.30,8766,22.30,,,9259,20.30,10243,19.68,,,17918,16.05,,,,/30052016,3000,8466,21.30,8766,22.30,,,9259,20.30,10243,19.68,17906,21.00,17918,16.04,,,18494,20.86/30052016,3060,8466,21.30,8766,22.30,8873,22.18,9259,20.30,10243,19.68,17906,21.00,17918,16.04,,,,/30052016,3120,8466,21.30,8766,22.30,8873,22.24,9259,20.36,10243,19.74,,,,,,,18494,20.86/30052016,3180,8466,21.30,8766,22.30,8873,22.24,9259,20.36,10243,19.74,17906,21.00,17918,16.04,,,18494,20.86/30052016,3240,8466,21.30,8766,22.30,,,9259,20.36,10243,19.74,,,,,,,18494,20.86/30052016,3300,,,8766,22.30,8873,22.24,9259,20.30,10243,19.74,17906,21.00,17918,16.03,,,18494,20.86/30052016,3360,8466,21.30,,,,,,,10243,19.68,,,17918,16.02,,,,/30052016,3420,8466,21.30,8766,22.30,8873,22.24,9259,20.36,,,17906,20.99,,,,,18494,20.86/30052016,3480,8466,21.30,,,8873,22.24,9259,20.30,10243,19.74,17906,21.00,17918,16.01,,,18494,20.86/30052016,3540,8466,21.30,8766,22.30,8873,22.24,9259,20.30,10243,19.68,17906,21.00,17918,16.03,,,,/30052016,3600,8466,21.30,8766,22.30,8873,22.24,9259,20.30,10243,19.74,,,,,,,18494,20.85/30052016,3660,,,8766,22.30,8873,22.18,9259,20.36,,,17906,21.00,17918,16.00,,,18494,20.86/30052016,3720,8466,21.30,8766,22.30,,,9259,20.36,10243,19.74,17906,21.00,,,,,18494,20.85/30052016,3780,8466,21.30,,,8873,22.18,9259,20.30,,,17906,21.01,17918,16.00,,,,/30052016,3840,8466,21.30,8766,22.30,8873,22.18,9259,20.36,10243,19.68,17906,21.02,17918,16.01,,,18494,20.84/30052016,3900,,,8766,22.30,8873,22.24,9259,20.30,10243,19.74,17906,21.00,17918,16.00,,,18494,20.85/30052016,3960,8466,21.30,8766,22.30,8873,22.24,9259,20.30,,,,,,,,,18494,20.85/30052016,4020,8466,21.24,8766,22.30,,,9259,20.36,10243,19.68,17906,21.00,,,,,,/30052016,4080,8466,21.30,8766,22.30,8873,22.24,9259,20.36,10243,19.68,,,,,,,18494,20.86/30052016,4140,,,8766,22.30,8873,22.24,9259,20.30,10243,19.68,17906,21.01,17918,15.96,,,,/30052016,4200,8466,21.24,8766,22.30,8873,22.18,9259,20.30,10243,19.68,17906,21.02,17918,15.99,,,18494,20.84/30052016,4260,8466,21.30,8766,22.30,,,,,10243,19.68,,,,,,,18494,20.84/30052016,4320,8466,21.30,8766,22.30,8873,22.24,9259,20.36,10243,19.68,17906,21.00,17918,15.98,,,18494,20.84/30052016,4380,8466,21.30,8766,22.30,,,9259,20.30,,,17906,21.00,17918,15.96,,,18494,20.84/30052016,4440,8466,21.30,8766,22.30,8873,22.24,,,10243,19.68,17906,20.99,17918,15.97,,,,/30052016,4500,,,8766,22.30,8873,22.18,9259,20.30,10243,19.68,17906,21.00,17918,15.96,,,18494,20.83/30052016,4560,8466,21.30,8766,22.30,,,,,10243,19.68,17906,20.98,17918,15.96,,,18494,20.84/30052016,4620,8466,21.24,8766,22.30,8873,22.24,9259,20.36,10243,19.68,,,,,,,18494,20.83/30052016,4680,8466,21.30,8766,22.30,8873,22.24,9259,20.36,10243,19.68,17906,20.98,17918,15.96,,,,/30052016,4740,,,8766,22.30,8873,22.18,,,,,17906,20.99,,,,,18494,20.83/30052016,4800,8466,21.24,8766,22.30,8873,22.18,9259,20.30,10243,19.68,,,17918,15.95,,,18494,20.83/30052016,4860,8466,21.30,,,8873,22.18,9259,20.30,,,17906,21.00,17918,15.94,,,,/30052016,4920,8466,21.24,8766,22.30,8873,22.24,,,,,,,17918,15.94,,,18494,20.84/30052016,4980,8466,21.24,,,8873,22.24,9259,20.36,10243,19.68,17906,20.98,17918,15.94,,,,/30052016,5040,8466,21.24,8766,22.30,,,9259,20.36,10243,19.68,17906,20.99,,,,,18494,20.82/30052016,5100,,,8766,22.30,8873,22.24,9259,20.30,10243,19.68,17906,20.99,17918,15.94,,,18494,20.82/30052016,5160,8466,21.24,8766,22.30,8873,22.18,9259,20.30,,,17906,20.98,17918,15.94,,,18494,20.83/30052016,5220,8466,21.24,,,8873,22.18,9259,20.30,10243,19.68,,,17918,15.94,,,,/30052016,5280,8466,21.24,8766,22.30,8873,22.18,9259,20.30,10243,19.68,17906,20.98,17918,15.93,,,18494,20.83/30052016,5340,,,8766,22.30,8873,22.18,,,10243,19.68,17906,20.98,,,,,18494,20.82/30052016,5400,8466,21.24,8766,22.30,8873,22.24,9259,20.30,10243,19.68,17906,20.98,17918,15.93,,,18494,20.82/30052016,5460,8466,21.24,8766,22.30,,,9259,20.30,10243,19.68,17906,20.98,,,,,18494,20.82/30052016,5520,8466,21.24,8766,22.25,8873,22.18,9259,20.36,10243,19.68,,,17918,15.92,,,,/30052016,5580,8466,21.24,,,8873,22.18,9259,20.30,10243,19.68,17906,20.98,17918,15.92,,,18494,20.82/30052016,5640,8466,21.24,8766,22.30,8873,22.18,9259,20.30,10243,19.68,17906,20.98,17918,15.92,,,18494,20.82/30052016,5700,8466,21.24,,,8873,22.18,9259,20.36,10243,19.68,,,,,,,18494,20.81/30052016,5760,8466,21.24,8766,22.30,,,9259,20.30,10243,19.68,17906,20.98,17918,15.90,,,,/30052016,5820,8466,21.24,8766,22.30,8873,22.18,9259,20.30,10243,19.68,,,17918,15.90,,,18494,20.82/30052016,5880,8466,21.24,8766,22.30,8873,22.18,9259,20.30,10243,19.68,17906,20.99,17918,15.90,,,,/30052016,5940,8466,21.24,8766,22.30,8873,22.18,9259,20.36,10243,19.68,17906,20.98,17918,15.90,,,18494,20.81/30052016,6000,8466,21.24,,,8873,22.18,9259,20.30,10243,19.68,,,17918,15.90,,,18494,20.82/30052016,6060,,,8766,22.30,8873,22.18,,,10243,19.68,17906,20.98,,,,,,/30052016,6120,8466,21.24,8766,22.30,8873,22.18,9259,20.30,10243,19.61,17906,20.98,17918,15.89,,,18494,20.80/30052016,6180,8466,21.24,8766,22.30,8873,22.18,9259,20.30,10243,19.68,,,17918,15.91,,,,/30052016,6240,8466,21.24,8766,22.30,8873,22.18,9259,20.30,,,17906,20.96,17918,15.88,,,18494,20.81/30052016,6300,,,8766,22.30,,,,,10243,19.68,17906,20.97,,,,,18494,20.80/30052016,6360,8466,21.24,8766,22.30,,,9259,20.30,10243,19.68,,,17918,15.87,,,18494,20.80/30052016,6420,8466,21.24,,,8873,22.18,,,10243,19.61,17906,20.97,,,,,,/30052016,6480,,,8766,22.30,8873,22.18,9259,20.36,10243,19.68,17906,20.97,17918,15.87,,,18494,20.80/30052016,6540,8466,21.24,8766,22.30,8873,22.18,9259,20.30,,,17906,20.97,17918,15.87,,,,/30052016,6600,8466,21.24,8766,22.30,,,9259,20.30,10243,19.68,,,,,,,18494,20.80/30052016,6660,8466,21.24,8766,22.30,8873,22.18,9259,20.30,,,17906,20.96,17918,15.86,,,18494,20.79/30052016,6720,,,8766,22.30,8873,22.18,9259,20.30,10243,19.61,,,17918,15.86,,,,/30052016,6780,8466,21.24,8766,22.30,,,9259,20.30,,,17906,20.98,,,,,18494,20.81/30052016,6840,,,8766,22.30,8873,22.18,9259,20.30,10243,19.61,17906,20.97,17918,15.85,,,18494,20.79/30052016,6900,,,8766,22.30,8873,22.18,,,10243,19.61,17906,20.96,17918,15.82,,,,/30052016,6960,8466,21.24,8766,22.30,8873,22.18,9259,20.30,10243,19.61,,,17918,15.84,,,18494,20.80/30052016,7020,8466,21.24,8766,22.30,8873,22.18,9259,20.30,10243,19.61,17906,20.97,,,,,18494,20.79/30052016,7080,8466,21.24,8766,22.30,8873,22.18,9259,20.30,10243,19.68,17906,20.96,17918,15.84,,,18494,20.80/30052016,7140,8466,21.24,8766,22.30,,,9259,20.30,10243,19.61,17906,20.96,17918,15.83,,,,/30052016,7200,8466,21.24,8766,22.30,,,,,,,17906,20.98,,,,,18494,20.78/30052016,7260,8466,21.24,,,,,9259,20.30,10243,19.61,17906,20.97,,,,,18494,20.79/30052016,7320,8466,21.24,,,8873,22.18,9259,20.30,10243,19.61,17906,20.96,17918,15.82,,,18494,20.78/30052016,7380,8466,21.24,8766,22.30,8873,22.18,9259,20.30,,,17906,20.96,17918,15.82,,,18494,20.80/30052016,7440,8466,21.24,8766,22.30,8873,22.24,,,10243,19.61,,,,,,,18494,20.79/30052016,7500,8466,21.24,8766,22.30,8873,22.24,9259,20.30,10243,19.61,17906,20.96,17918,15.82,,,18494,20.78/30052016,7560,,,8766,22.30,8873,22.18,9259,20.30,10243,19.61,17906,20.96,17918,15.81,,,,/30052016,7620,8466,21.18,8766,22.30,8873,22.18,9259,20.30,10243,19.61,,,17918,15.82,,,18494,20.78/30052016,7680,8466,21.24,8766,22.30,8873,22.24,9259,20.30,10243,19.61,17906,20.94,17918,15.79,,,18494,20.79/30052016,7740,,,8766,22.30,8873,22.18,9259,20.30,10243,19.61,,,,,,,,/30052016,7800,8466,21.24,8766,22.30,,,,,10243,19.61,17906,20.95,17918,15.80,,,18494,20.78/30052016,7860,8466,21.18,8766,22.30,8873,22.18,9259,20.30,10243,19.61,17906,20.96,17918,15.78,,,,/30052016,7920,8466,21.24,8766,22.24,8873,22.24,9259,20.30,10243,19.61,17906,20.96,,,,,18494,20.78/30052016,7980,,,8766,22.30,8873,22.18,9259,20.36,10243,19.61,,,17918,15.77,,,18494,20.78/30052016,8040,8466,21.18,,,8873,22.18,,,,,17906,20.96,17918,15.78,,,18494,20.77/30052016,8100,8466,21.18,8766,22.30,8873,22.18,,,10243,19.61,,,,,,,,/30052016,8160,8466,21.18,8766,22.24,,,9259,20.30,10243,19.61,17906,20.96,17918,15.77,,,18494,20.77/30052016,8220,8466,21.18,8766,22.30,8873,22.18,9259,20.30,10243,19.61,17906,20.95,17918,15.76,,,,/30052016,8280,8466,21.18,8766,22.30,8873,22.18,9259,20.30,10243,19.61,17906,20.96,,,,,18494,20.76/30052016,8340,8466,21.18,8766,22.30,,,9259,20.30,10243,19.61,,,17918,15.76,,,18494,20.77/30052016,8400,8466,21.18,8766,22.30,8873,22.18,,,10243,19.61,17906,20.95,17918,15.75,,,18494,20.78/30052016,8460,,,8766,22.30,8873,22.18,9259,20.30,10243,19.61,17906,20.96,17918,15.74,,,,/30052016,8520,8466,21.18,8766,22.24,8873,22.18,,,10243,19.61,17906,20.96,,,,,18494,20.76/30052016,8580,,,8766,22.30,8873,22.18,9259,20.30,,,17906,20.95,17918,15.72,,,18494,20.77/30052016,8640,8466,21.18,,,8873,22.18,,,10243,19.61,,,,,,,18494,20.76/30052016,8700,8466,21.18,8766,22.30,8873,22.18,,,10243,19.61,17906,20.94,17918,15.71,,,18494,20.76/30052016,8760,8466,21.18,,,8873,22.18,9259,20.30,10243,19.61,17906,20.97,17918,15.71,,,,/30052016,8820,8466,21.18,8766,22.30,8873,22.18,,,10243,19.61,,,17918,15.70,,,18494,20.75/30052016,8880,8466,21.18,8766,22.30,8873,22.18,9259,20.30,10243,19.61,17906,20.95,,,,,18494,20.75/30052016,8940,8466,21.18,8766,22.30,8873,22.18,9259,20.30,10243,19.61,17906,20.96,17918,15.68,,,18494,20.76/30052016,9000,8466,21.18,,,,,9259,20.30,10243,19.61,17906,20.95,17918,15.68,,,18494,20.75/30052016,9060,8466,21.18,8766,22.30,8873,22.18,9259,20.30,10243,19.61,17906,20.95,17918,15.66,,,,/30052016,9120,8466,21.18,8766,22.24,8873,22.18,9259,20.30,10243,19.61,17906,20.96,17918,15.66,,,18494,20.75/30052016,9180,,,,,8873,22.18,9259,20.30,,,17906,20.95,17918,15.64,,,18494,20.76/30052016,9240,8466,21.18,8766,22.30,,,,,10243,19.61,17906,20.94,17918,15.64,,,18494,20.75/30052016,9300,8466,21.18,8766,22.30,8873,22.18,9259,20.30,10243,19.61,17906,20.94,17918,15.63,,,18494,20.75/30052016,9360,8466,21.18,8766,22.30,,,9259,20.30,10243,19.61,,,,,,,,/30052016,9420,8466,21.18,,,,,,,10243,19.61,17906,20.94,17918,15.62,,,18494,20.74/30052016,9480,8466,21.18,8766,22.30,8873,22.18,9259,20.30,10243,19.61,17906,20.94,17918,15.60,,,18494,20.74/30052016,9540,8466,21.18,,,8873,22.18,,,10243,19.61,17906,20.94,17918,15.58,,,18494,20.74/30052016,9600,8466,21.18,8766,22.30,8873,22.18,9259,20.30,,,17906,20.93,17918,15.58,,,,/30052016,9660,8466,21.18,8766,22.30,8873,22.18,,,10243,19.61,,,17918,15.57,,,18494,20.75/30052016,9720,,,8766,22.30,,,9259,20.30,10243,19.55,17906,20.95,,,,,18494,20.74/30052016,9780,8466,21.18,8766,22.30,8873,22.18,9259,20.30,10243,19.61,,,17918,15.54,,,18494,20.73/30052016,9840,,,,,,,9259,20.30,10243,19.61,17906,20.95,17918,15.54,,,18494,20.74/30052016,9900,8466,21.18,8766,22.30,,,9259,20.30,,,17906,20.96,17918,15.51,,,,/30052016,9960,,,8766,22.24,8873,22.18,9259,20.30,10243,19.61,,,17918,15.50,,,,/30052016,10020,8466,21.18,8766,22.30,8873,22.18,9259,20.30,10243,19.55,17906,20.94,17918,15.50,,,,/30052016,10080,8466,21.18,,,8873,22.18,9259,20.30,10243,19.61,,,,,,,18494,20.74/30052016,10140,8466,21.11,8766,22.24,8873,22.18,9259,20.30,10243,19.55,17906,20.94,17918,15.48,,,,/30052016,10140,8466,21.11,8766,22.24,8873,22.18,9259,20.30,10243,19.55,17906,20.94,17918,15.48,,,,/30052016,10200,8466,21.18,8766,22.30,8873,22.18,9259,20.30,10243,19.55,17906,20.94,17918,15.46,,,18494,20.74/30052016,10260,8466,21.18,8766,22.30,8873,22.18,,,10243,19.55,17906,20.95,,,,,,/30052016,10320,8466,21.18,8766,22.24,8873,22.18,9259,20.30,10243,19.55,,,17918,15.43,,,18494,20.72/30052016,10380,8466,21.18,8766,22.30,8873,22.18,9259,20.30,10243,19.55,17906,20.94,,,,,18494,20.72/30052016,10440,,,8766,22.30,,,9259,20.30,10243,19.55,,,17918,15.41,,,18494,20.73/30052016,10500,,,8766,22.30,8873,22.18,9259,20.30,,,17906,20.93,17918,15.38,,,18494,20.73/30052016,10560,8466,21.18,8766,22.30,8873,22.18,9259,20.30,10243,19.55,17906,20.94,,,,,18494,20.72/30052016,10620,,,8766,22.24,8873,22.18,9259,20.30,10243,19.55,17906,20.93,,,,,,/30052016,10680,8466,21.18,8766,22.24,8873,22.18,,,10243,19.55,17906,20.94,17918,15.35,,,18494,20.73/30052016,10740,8466,21.11,8766,22.30,,,9259,20.30,10243,19.55,,,17918,15.35,,,18494,20.72/30052016,10800,8466,21.11,8766,22.30,8873,22.18,9259,20.30,10243,19.55,17906,20.93,17918,15.33,,,18494,20.72/30052016,10860,8466,21.18,8766,22.24,,,9259,20.30,10243,19.55,17906,20.93,17918,15.30,,,18494,20.72/30052016,10920,8466,21.18,,,8873,22.18,9259,20.30,10243,19.55,17906,20.94,17918,15.28,,,,/30052016,10980,8466,21.11,8766,22.24,8873,22.18,,,10243,19.55,17906,20.94,,,,,18494,20.72/30052016,11040,8466,21.11,,,8873,22.18,,,10243,19.55,17906,20.92,17918,15.26,,,18494,20.72/30052016,11100,8466,21.11,8766,22.24,8873,22.18,9259,20.30,10243,19.55,,,17918,15.26,,,18494,20.71/30052016,11160,8466,21.11,8766,22.24,8873,22.18,9259,20.30,10243,19.55,17906,20.93,17918,15.24,,,18494,20.72/30052016,11220,8466,21.11,8766,22.24,8873,22.18,9259,20.30,,,17906,20.92,17918,15.22,,,18494,20.72/30052016,11280,,,8766,22.24,8873,22.18,9259,20.30,10243,19.55,,,17918,15.20,,,,/30052016,11340,8466,21.11,8766,22.24,8873,22.18,,,10243,19.55,17906,20.94,17918,15.18,,,18494,20.72/30052016,11400,8466,21.11,,,8873,22.18,9259,20.30,,,17906,20.92,,,,,18494,20.72/30052016,11460,8466,21.11,8766,22.24,8873,22.18,,,10243,19.55,17906,20.93,17918,15.16,,,,/30052016,11520,8466,21.11,8766,22.24,8873,22.18,9259,20.30,,,17906,20.93,,,,,18494,20.71/30052016,11580,8466,21.18,8766,22.24,,,9259,20.30,10243,19.55,,,17918,15.13,,,18494,20.71/30052016,11640,8466,21.11,8766,22.24,8873,22.18,9259,20.30,,,17906,20.92,17918,15.11,,,18494,20.70/30052016,11700,8466,21.11,,,8873,22.18,9259,20.30,,,,,,,,,18494,20.71/30052016,11760,8466,21.11,8766,22.24,8873,22.18,9259,20.30,10243,19.55,17906,20.93,17918,15.09,,,,/30052016,11820,8466,21.11,8766,22.24,,,9259,20.30,10243,19.55,17906,20.92,17918,15.06,,,18494,20.70/30052016,11880,8466,21.11,8766,22.24,8873,22.18,9259,20.30,10243,19.55,,,17918,15.06,,,,/30052016,11940,8466,21.11,8766,22.24,8873,22.18,9259,20.30,,,17906,20.92,17918,15.02,,,18494,20.70/30052016,12000,8466,21.11,8766,22.24,,,9259,20.30,10243,19.55,,,,,,,,/30052016,12060,8466,21.11,8766,22.24,8873,22.18,9259,20.30,10243,19.55,17906,20.92,17918,15.01,,,18494,20.70/30052016,12120,8466,21.11,8766,22.30,8873,22.18,9259,20.30,10243,19.55,17906,20.92,,,,,,/30052016,12180,,,,,8873,22.18,9259,20.30,10243,19.49,,,17918,14.99,,,18494,20.70/30052016,12240,8466,21.11,8766,22.24,,,9259,20.30,10243,19.55,17906,20.91,17918,14.96,,,18494,20.70/30052016,12300,8466,21.11,8766,22.24,8873,22.18,9259,20.30,,,17906,20.92,,,,,18494,20.70/30052016,12360,8466,21.11,8766,22.24,8873,22.18,,,,,,,17918,14.91,,,,/30052016,12420,8466,21.11,8766,22.24,,,9259,20.30,10243,19.55,17906,20.92,,,,,18494,20.70/30052016,12480,8466,21.11,8766,22.24,,,,,10243,19.55,,,,,,,,/30052016,12540,8466,21.11,,,8873,22.18,9259,20.30,,,,,17918,14.88,,,18494,20.69/30052016,12600,,,8766,22.24,8873,22.18,,,10243,19.55,17906,20.92,,,,,18494,20.69/30052016,12660,,,8766,22.24,8873,22.18,,,10243,19.55,,,17918,14.84,,,,/30052016,12720,8466,21.11,8766,22.24,8873,22.18,9259,20.30,10243,19.55,17906,20.92,17918,14.82,,,,/30052016,12780,8466,21.05,,,,,9259,20.30,10243,19.49,17906,20.90,,,,,,/30052016,12840,8466,21.11,8766,22.24,8873,22.18,9259,20.30,,,17906,20.91,17918,14.81,,,18494,20.70/30052016,12900,8466,21.11,8766,22.24,8873,22.18,,,10243,19.55,,,17918,14.78,,,18494,20.69/30052016,12960,8466,21.11,8766,22.24,8873,22.18,9259,20.30,10243,19.49,17906,20.90,,,,,18494,20.68/30052016,13020,8466,21.11,8766,22.24,8873,22.18,9259,20.30,10243,19.49,17906,20.91,17918,14.78,,,,/30052016,13080,,,8766,22.24,,,9259,20.30,10243,19.49,,,17918,14.73,,,18494,20.69/30052016,13140,8466,21.11,8766,22.24,8873,22.18,9259,20.30,10243,19.49,17906,20.91,17918,14.70,,,18494,20.69/30052016,13200,8466,21.05,8766,22.24,8873,22.18,9259,20.30,,,17906,20.92,,,,,,/30052016,13260,8466,21.11,8766,22.24,,,9259,20.30,10243,19.49,17906,20.90,17918,14.71,,,18494,20.70/30052016,13320,8466,21.11,8766,22.24,,,,,,,17906,20.90,17918,14.68,,,18494,20.68/30052016,13380,8466,21.11,8766,22.24,8873,22.18,9259,20.30,10243,19.49,,,,,,,,/30052016,13440,8466,21.11,8766,22.24,8873,22.18,,,10243,19.49,17906,20.91,17918,14.65,,,18494,20.69/30052016,13500,8466,21.05,8766,22.24,8873,22.18,9259,20.30,10243,19.49,17906,20.90,,,,,18494,20.69/30052016,13560,,,8766,22.24,8873,22.18,9259,20.30,10243,19.49,,,,,,,18494,20.68/30052016,13620,8466,21.05,,,8873,22.18,9259,20.30,10243,19.49,17906,20.90,17918,14.60,,,,/30052016,13680,,,8766,22.24,8873,22.18,9259,20.30,10243,19.49,17906,20.90,,,,,18494,20.69/30052016,13740,8466,21.11,8766,22.24,8873,22.18,9259,20.30,10243,19.49,17906,20.90,17918,14.58,,,18494,20.67/30052016,13800,8466,21.05,8766,22.24,8873,22.18,9259,20.30,10243,19.49,,,17918,14.54,,,,/30052016,13860,8466,21.05,8766,22.24,8873,22.18,,,10243,19.49,17906,20.91,,,,,18494,20.68/30052016,13920,8466,21.05,,,8873,22.18,9259,20.30,10243,19.49,17906,20.91,17918,14.54,,,18494,20.68/30052016,13980,8466,21.05,8766,22.24,8873,22.18,9259,20.30,10243,19.49,17906,20.90,17918,14.52,,,18494,20.68/30052016,14040,,,,,8873,22.18,9259,20.30,10243,19.49,,,17918,14.51,,,,/30052016,14100,8466,21.05,,,8873,22.18,,,,,17906,20.91,17918,14.50,,,18494,20.68/30052016,14160,8466,21.05,8766,22.24,8873,22.18,9259,20.24,10243,19.49,17906,20.91,,,,,18494,20.68/30052016,14220,8466,21.05,8766,22.24,8873,22.18,9259,20.30,10243,19.49,17906,20.89,17918,14.45,,,18494,20.68/30052016,14280,8466,21.05,8766,22.24,8873,22.18,9259,20.30,,,,,17918,14.44,,,,/30052016,14340,,,8766,22.24,8873,22.18,9259,20.30,,,17906,20.89,17918,14.43,,,18494,20.67/30052016,14400,8466,21.05,8766,22.24,8873,22.18,9259,20.30,10243,19.49,17906,20.92,,,,,18494,20.66/30052016,14460,8466,21.05,,,8873,22.18,9259,20.30,10243,19.49,,,17918,14.39,,,18494,20.66/30052016,14520,8466,21.05,8766,22.24,8873,22.18,9259,20.30,10243,19.49,17906,20.90,17918,14.38,,,,/30052016,14580,,,8766,22.24,,,9259,20.30,10243,19.49,17906,20.89,17918,14.36,,,18494,20.68/30052016,14640,8466,21.05,,,8873,22.18,,,10243,19.49,,,17918,14.34,,,18494,20.67/30052016,14700,8466,21.05,8766,22.24,8873,22.18,9259,20.30,,,17906,20.90,17918,14.33,,,,/30052016,14760,8466,21.05,8766,22.24,8873,22.18,9259,20.30,10243,19.49,17906,20.88,,,,,18494,20.66/30052016,14820,8466,21.05,8766,22.24,,,,,10243,19.49,17906,20.88,17918,14.32,,,18494,20.66/30052016,14880,8466,21.05,,,8873,22.18,9259,20.30,,,17906,20.88,17918,14.31,,,,/30052016,14940,8466,21.05,,,,,,,10243,19.49,17906,20.88,,,,,18494,20.66/30052016,15000,8466,21.05,8766,22.24,8873,22.18,9259,20.30,10243,19.49,17906,20.88,17918,14.28,,,18494,20.65/30052016,15060,,,8766,22.24,8873,22.18,,,10243,19.49,,,17918,14.26,,,18494,20.65/30052016,15120,8466,21.05,8766,22.24,8873,22.18,9259,20.30,10243,19.49,17906,20.88,17918,14.26,,,,/30052016,15180,8466,21.05,,,8873,22.18,9259,20.30,10243,19.49,17906,20.88,,,,,18494,20.65/30052016,15240,8466,21.05,8766,22.24,8873,22.18,9259,20.30,10243,19.49,,,17918,14.22,,,18494,20.65/30052016,15300,,,8766,22.24,8873,22.18,,,,,17906,20.88,17918,14.22,,,18494,20.65/30052016,15360,8466,21.05,,,8873,22.18,9259,20.30,,,,,,,,,18494,20.64/30052016,15420,8466,21.05,8766,22.24,8873,22.18,,,,,17906,20.88,17918,14.21,,,,/30052016,15480,8466,21.05,8766,22.24,8873,22.18,9259,20.30,10243,19.49,17906,20.90,,,,,18494,20.66/30052016,15540,8466,21.05,8766,22.24,,,9259,20.30,10243,19.49,,,17918,14.20,,,,/30052016,15600,8466,20.99,8766,22.24,8873,22.18,,,10243,19.43,17906,20.90,17918,14.18,,,18494,20.64/30052016,15660,8466,21.05,8766,22.24,8873,22.18,9259,20.30,,,17906,20.88,,,,,18494,20.65/30052016,15720,,,8766,22.24,8873,22.18,9259,20.30,10243,19.49,17906,20.89,17918,14.16,,,,/30052016,15780,8466,20.99,,,,,9259,20.30,10243,19.43,17906,20.89,17918,14.16,,,18494,20.65/30052016,15840,8466,21.05,8766,22.24,8873,22.18,9259,20.30,10243,19.43,,,,,,,18494,20.64/30052016,15900,8466,21.05,8766,22.24,,,9259,20.24,10243,19.49,17906,20.88,17918,14.12,,,18494,20.65/30052016,15960,8466,21.05,8766,22.24,8873,22.11,9259,20.30,10243,19.43,17906,20.90,,,,,,/30052016,16020,,,8766,22.24,8873,22.18,9259,20.30,10243,19.43,17906,20.88,17918,14.12,,,18494,20.64/30052016,16080,8466,20.99,,,,,,,10243,19.43,17906,20.89,17918,14.10,,,18494,20.64/30052016,16140,8466,21.05,8766,22.24,8873,22.11,,,10243,19.43,,,17918,14.10,,,18494,20.64/30052016,16200,8466,20.99,8766,22.24,8873,22.18,9259,20.30,10243,19.43,17906,20.88,17918,14.08,,,18494,20.64/30052016,16260,8466,21.05,8766,22.24,8873,22.11,9259,20.30,10243,19.43,,,17918,14.07,,,,/30052016,16320,8466,21.05,8766,22.24,8873,22.11,9259,20.30,,,17906,20.88,,,,,18494,20.64/30052016,16380,8466,21.05,8766,22.24,8873,22.11,9259,20.30,10243,19.43,17906,20.90,17918,14.06,,,18494,20.64/30052016,16440,8466,21.05,8766,22.24,8873,22.11,9259,20.30,,,,,,,,,,/30052016,16500,,,8766,22.24,8873,22.11,9259,20.24,10243,19.43,17906,20.89,17918,14.04,,,18494,20.63/30052016,16560,8466,20.99,8766,22.24,8873,22.11,9259,20.30,10243,19.43,,,,,,,,/30052016,16620,8466,21.05,8766,22.24,8873,22.11,9259,20.30,10243,19.43,17906,20.88,17918,14.02,,,18494,20.62/30052016,16680,8466,20.99,,,8873,22.11,,,10243,19.43,17906,20.88,17918,14.00,,,18494,20.63/30052016,16740,8466,21.05,8766,22.24,,,9259,20.30,10243,19.43,17906,20.89,,,,,,/30052016,16800,8466,20.99,8766,22.24,8873,22.11,9259,20.24,10243,19.43,,,17918,13.98,,,18494,20.63/30052016,16860,8466,20.99,8766,22.24,8873,22.11,,,10243,19.43,17906,20.89,17918,13.97,,,,/30052016,16920,8466,21.05,8766,22.24,8873,22.11,9259,20.24,,,17906,20.89,17918,13.95,,,18494,20.63/30052016,16980,8466,20.99,8766,22.24,8873,22.11,9259,20.24,10243,19.43,,,,,,,18494,20.62/30052016,17040,8466,20.99,8766,22.24,8873,22.05,9259,20.24,10243,19.43,17906,20.90,,,,,18494,20.63/30052016,17100,,,8766,22.18,8873,22.11,9259,20.24,10243,19.43,,,17918,13.95,,,,/30052016,17160,8466,20.99,8766,22.18,8873,22.05,9259,20.30,10243,19.43,17906,20.89,17918,13.92,,,18494,20.63/30052016,17220,8466,20.99,8766,22.24,8873,22.11,9259,20.30,10243,19.43,17906,20.90,,,,,18494,20.64/30052016,17280,,,,,,,9259,20.30,10243,19.43,17906,20.90,17918,13.91,,,,/30052016,17340,,,8766,22.24,8873,22.05,9259,20.24,10243,19.43,17906,20.89,17918,13.90,,,18494,20.64/30052016,17400,8466,20.99,8766,22.24,8873,22.05,,,10243,19.43,,,,,,,,/30052016,17460,8466,20.99,8766,22.24,8873,22.05,9259,20.30,10243,19.43,17906,20.90,17918,13.90,,,18494,20.63/30052016,17520,8466,20.99,8766,22.24,,,9259,20.24,,,17906,20.89,17918,13.88,,,18494,20.62/30052016,17580,8466,20.99,8766,22.24,8873,22.05,9259,20.24,10243,19.43,17906,20.89,17918,13.88,,,18494,20.63/30052016,17640,8466,20.99,8766,22.24,8873,22.05,9259,20.24,10243,19.43,,,,,,,,/30052016,17700,8466,20.99,8766,22.24,8873,22.05,9259,20.30,10243,19.43,17906,20.90,17918,13.86,,,18494,20.63/30052016,17760,,,8766,22.24,8873,22.05,9259,20.30,10243,19.43,17906,20.87,17918,13.87,,,18494,20.63/30052016,17820,8466,20.99,8766,22.24,8873,22.05,9259,20.24,10243,19.43,,,17918,13.85,,,18494,20.63/30052016,17880,,,8766,22.24,8873,22.05,9259,20.24,,,17906,20.88,17918,13.85,,,18494,20.62/30052016,17940,,,8766,22.18,8873,22.05,9259,20.30,10243,19.43,17906,20.89,17918,13.84,,,,/30052016,18000,8466,20.99,8766,22.24,8873,22.05,9259,20.24,10243,19.43,,,17918,13.84,,,18494,20.62/30052016,18060,8466,20.99,8766,22.24,8873,22.05,9259,20.24,10243,19.43,17906,20.88,17918,13.82,,,18494,20.62/30052016,18120,8466,20.99,8766,22.18,8873,22.05,9259,20.30,10243,19.43,17906,20.90,17918,13.81,,,18494,20.62/30052016,18180,8466,20.99,8766,22.24,,,,,10243,19.43,,,,,,,18494,20.62/30052016,18240,8466,20.99,8766,22.24,8873,21.99,9259,20.24,10243,19.43,17906,20.90,17918,13.80,,,18494,20.62/30052016,18300,8466,20.99,,,8873,21.99,9259,20.24,10243,19.36,17906,20.89,,,,,,/30052016,18360,,,8766,22.18,8873,21.99,,,10243,19.43,,,17918,13.80,,,18494,20.63/30052016,18420,,,8766,22.18,8873,22.05,9259,20.24,10243,19.43,17906,20.88,17918,13.78,,,,/30052016,18480,8466,20.99,8766,22.18,8873,21.99,9259,20.24,10243,19.43,17906,20.88,17918,13.77,,,18494,20.62/30052016,18540,8466,20.99,,,,,9259,20.24,10243,19.43,,,,,,,18494,20.62/30052016,18600,8466,20.99,8766,22.18,8873,21.99,9259,20.24,10243,19.43,17906,20.88,,,,,,/30052016,18660,8466,20.99,8766,22.18,8873,21.99,9259,20.24,,,17906,20.89,17918,13.75,,,18494,20.62/30052016,18720,8466,20.99,8766,22.18,8873,21.99,,,10243,19.36,17906,20.88,,,,,18494,20.62/30052016,18780,8466,20.99,8766,22.24,8873,21.99,9259,20.24,10243,19.43,,,17918,13.74,,,,/30052016,18840,8466,20.99,8766,22.18,8873,21.99,,,,,17906,20.88,17918,13.73,,,18494,20.61/30052016,18900,8466,20.99,8766,22.18,,,9259,20.24,10243,19.43,17906,20.88,17918,13.74,,,,/30052016,18960,8466,20.99,,,8873,21.99,9259,20.24,10243,19.43,17906,20.88,,,,,18494,20.61/30052016,19020,8466,20.99,8766,22.18,8873,21.99,9259,20.24,10243,19.36,,,17918,13.72,,,18494,20.61/30052016,19080,,,8766,22.18,8873,21.99,,,10243,19.43,17906,20.89,17918,13.72,,,18494,20.62/30052016,19140,8466,20.99,8766,22.18,8873,21.93,,,10243,19.43,17906,20.89,17918,13.70,,,,/30052016,19200,,,,,8873,21.99,9259,20.24,,,17906,20.88,17918,13.70,,,18494,20.62/30052016,19260,,,8766,22.24,8873,21.99,,,10243,19.36,17906,20.88,,,,,18494,20.60/30052016,19320,8466,20.99,8766,22.24,,,9259,20.24,10243,19.36,17906,20.90,17918,13.68,,,18494,20.61/30052016,19380,8466,20.99,,,8873,21.99,,,,,17906,20.88,,,,,18494,20.61/30052016,19440,8466,20.99,8766,22.18,8873,21.99,9259,20.24,10243,19.36,17906,20.89,,,,,,/30052016,19440,8466,20.99,8766,22.18,8873,21.99,9259,20.24,10243,19.36,17906,20.89,,,,,,/30052016,19440,8466,20.99,8766,22.18,8873,21.99,9259,20.24,10243,19.36,17906,20.89,,,,,,/30052016,19500,,,,,8873,21.99,,,10243,19.36,17906,20.89,17918,13.67,,,18494,20.62/30052016,19560,,,8766,22.18,8873,21.99,9259,20.24,10243,19.36,17906,20.88,17918,13.66,,,18494,20.60/30052016,19620,8466,20.99,,,,,9259,20.24,,,17906,20.89,17918,13.66,,,,/30052016,19680,8466,20.99,8766,22.18,8873,21.99,9259,20.24,,,,,17918,13.65,,,18494,20.60/30052016,19740,8466,20.99,8766,22.18,8873,21.99,9259,20.24,10243,19.36,17906,20.88,17918,13.64,,,18494,20.61/30052016,19800,8466,20.99,,,8873,21.93,9259,20.24,10243,19.36,17906,20.88,,,,,18494,20.60/30052016,19860,8466,20.99,8766,22.18,8873,21.93,,,10243,19.36,17906,20.90,17918,13.64,,,18494,20.61/30052016,19920,,,8766,22.18,8873,21.93,9259,20.24,10243,19.36,17906,20.88,17918,13.62,,,18494,20.61/30052016,19980,8466,20.99,,,8873,21.93,,,10243,19.36,17906,20.89,17918,13.62,,,18494,20.60/30052016,20040,8466,20.99,8766,22.18,8873,21.93,9259,20.24,10243,19.36,,,17918,13.61,,,,/30052016,20100,8466,20.99,8766,22.18,8873,21.93,,,10243,19.36,17906,20.88,17918,13.61,,,18494,20.60/30052016,20160,8466,20.99,8766,22.18,,,9259,20.24,,,17906,20.87,,,,,18494,20.60/30052016,20220,8466,20.99,8766,22.18,8873,21.93,9259,20.24,10243,19.36,,,17918,13.62,,,18494,20.60/30052016,20280,8466,20.99,8766,22.18,8873,21.93,9259,20.24,10243,19.36,17906,20.88,17918,13.60,,,18494,20.59/30052016,20340,8466,20.99,8766,22.18,8873,21.93,9259,20.24,,,,,,,,,18494,20.60/30052016,20400,8466,20.99,8766,22.18,8873,21.93,9259,20.24,10243,19.36,17906,20.87,17918,13.59,,,,/30052016,20460,,,8766,22.18,8873,21.93,,,10243,19.36,17906,20.88,17918,13.58,,,18494,20.60/30052016,20520,,,8766,22.18,8873,21.93,,,10243,19.36,,,,,,,18494,20.61/30052016,20580,8466,20.99,8766,22.18,8873,21.93,9259,20.24,10243,19.36,17906,20.88,17918,13.57,,,,/30052016,20640,8466,20.99,8766,22.18,8873,21.93,,,10243,19.36,17906,20.88,,,,,18494,20.61/30052016,20700,8466,20.99,8766,22.18,8873,21.93,9259,20.24,10243,19.36,17906,20.87,,,,,,/30052016,20760,8466,20.93,8766,22.18,,,9259,20.24,,,,,17918,13.56,,,18494,20.58/30052016,20820,8466,20.93,8766,22.18,8873,21.93,9259,20.24,10243,19.36,17906,20.89,17918,13.56,,,18494,20.60/30052016,20880,8466,20.99,8766,22.18,8873,21.93,9259,20.24,10243,19.36,17906,20.88,17918,13.55,,,,/30052016,20940,8466,20.93,,,8873,21.93,9259,20.24,10243,19.36,17906,20.88,17918,13.54,,,,/30052016,21000,8466,20.93,8766,22.18,8873,21.93,9259,20.24,10243,19.36,17906,20.88,17918,13.55,,,18494,20.59/30052016,21060,8466,20.99,8766,22.18,,,9259,20.24,10243,19.36,17906,20.86,,,,,,/30052016,21120,,,,,8873,21.86,9259,20.24,10243,19.36,17906,20.87,17918,13.52,,,18494,20.60/30052016,21180,8466,20.93,,,,,9259,20.24,,,,,,,,,18494,20.60/30052016,21240,8466,20.93,8766,22.18,8873,21.86,9259,20.24,10243,19.36,17906,20.88,17918,13.52,,,18494,20.59/30052016,21300,8466,20.93,,,8873,21.86,9259,20.24,,,17906,20.87,17918,13.52,,,18494,20.59/30052016,21360,8466,20.93,8766,22.18,,,9259,20.24,10243,19.36,17906,20.87,17918,13.52,,,,/30052016,21420,8466,20.93,8766,22.18,8873,21.86,9259,20.24,10243,19.36,17906,20.87,17918,13.51,,,18494,20.59/30052016,21480,8466,20.93,,,8873,21.86,9259,20.24,,,17906,20.88,17918,13.50,,,18494,20.58/30052016,21540,8466,20.93,8766,22.18,8873,21.86,9259,20.24,10243,19.36,,,17918,13.49,,,18494,20.58/30052016,21600,8466,20.93,8766,22.18,8873,21.86,9259,20.24,10243,19.36,17906,20.88,,,,,18494,20.58/30052016,21660,8466,20.93,8766,22.18,8873,21.86,9259,20.24,,,17906,20.87,17918,13.50,,,18494,20.59/30052016,21720,,,8766,22.18,8873,21.86,9259,20.24,10243,19.36,,,17918,13.49,,,18494,20.58/30052016,21780,8466,20.93,8766,22.18,8873,21.86,9259,20.24,10243,19.36,17906,20.88,,,,,,/30052016,21840,8466,20.93,8766,22.18,8873,21.86,9259,20.24,10243,19.30,17906,20.87,17918,13.50,,,18494,20.58/30052016,21900,8466,20.93,8766,22.18,8873,21.86,9259,20.24,10243,19.36,17906,20.87,17918,13.48,,,18494,20.59/30052016,21960,,,,,,,9259,20.24,10243,19.30,17906,20.88,17918,13.49,,,18494,20.58/30052016,22020,,,8766,22.18,8873,21.86,9259,20.24,10243,19.30,,,17918,13.48,,,,/30052016,22080,8466,20.93,8766,22.18,,,9259,20.24,10243,19.30,17906,20.87,,,,,18494,20.59/30052016,22140,,,8766,22.18,8873,21.86,9259,20.24,10243,19.30,,,17918,13.47,,,18494,20.58/30052016,22200,8466,20.93,,,8873,21.86,,,10243,19.30,17906,20.87,17918,13.48,,,,/30052016,22260,8466,20.93,8766,22.18,8873,21.86,9259,20.24,,,,,,,,,18494,20.58/30052016,22320,,,8766,22.18,8873,21.86,9259,20.24,10243,19.30,17906,20.86,17918,13.48,,,18494,20.59/30052016,22380,8466,20.93,8766,22.18,,,9259,20.24,10243,19.30,,,,,,,18494,20.58/30052016,22440,8466,20.93,8766,22.18,8873,21.86,9259,20.24,10243,19.30,17906,20.86,17918,13.46,,,,/30052016,22500,8466,20.93,8766,22.18,8873,21.80,9259,20.24,10243,19.30,17906,20.88,17918,13.47,,,18494,20.58/30052016,22560,8466,20.93,8766,22.18,8873,21.80,9259,20.24,10243,19.30,17906,20.86,17918,13.46,,,,/30052016,22620,8466,20.93,8766,22.18,8873,21.80,9259,20.24,10243,19.30,,,,,,,18494,20.58/30052016,22680,8466,20.93,8766,22.18,8873,21.80,9259,20.24,10243,19.30,17906,20.86,17918,13.46,,,18494,20.58/30052016,22740,,,8766,22.18,8873,21.80,9259,20.24,10243,19.30,,,,,,,,/30052016,22800,8466,20.93,8766,22.18,,,9259,20.24,10243,19.30,17906,20.85,17918,13.44,,,,/30052016,22860,,,8766,22.18,8873,21.80,9259,20.24,10243,19.30,17906,20.86,17918,13.45,,,18494,20.57/30052016,22920,8466,20.93,8766,22.18,8873,21.80,9259,20.24,10243,19.30,,,,,,,18494,20.57/30052016,22980,8466,20.93,8766,22.18,8873,21.80,,,10243,19.30,17906,20.86,17918,13.44,,,18494,20.58/30052016,23040,8466,20.93,8766,22.18,8873,21.80,9259,20.24,10243,19.30,,,17918,13.44,,,,/30052016,23100,8466,20.93,8766,22.18,,,9259,20.24,10243,19.30,17906,20.86,,,,,18494,20.56/30052016,23160,,,8766,22.18,8873,21.80,9259,20.24,10243,19.30,17906,20.85,17918,13.44,,,,/30052016,23220,8466,20.93,,,8873,21.80,9259,20.24,10243,19.30,17906,20.85,17918,13.44,,,18494,20.56/30052016,23280,8466,20.93,,,8873,21.80,9259,20.24,10243,19.30,17906,20.85,17918,13.45,,,18494,20.56/30052016,23340,8466,20.93,8766,22.18,8873,21.80,,,10243,19.30,,,,,,,,/30052016,23400,8466,20.93,,,8873,21.80,9259,20.24,10243,19.30,17906,20.86,17918,13.44,,,18494,20.56/30052016,23460,8466,20.93,8766,22.18,,,9259,20.24,10243,19.30,17906,20.86,17918,13.45,,,18494,20.56/30052016,23520,8466,20.93,8766,22.11,,,,,10243,19.30,,,17918,13.44,,,,/30052016,23580,8466,20.93,8766,22.18,8873,21.80,9259,20.24,10243,19.30,17906,20.85,,,,,18494,20.56/30052016,23640,8466,20.93,8766,22.18,8873,21.80,9259,20.24,10243,19.24,,,17918,13.43,,,18494,20.57/30052016,23700,8466,20.93,8766,22.18,8873,21.80,,,10243,19.30,17906,20.86,17918,13.41,,,18494,20.56/30052016,23760,8466,20.93,8766,22.18,,,9259,20.24,10243,19.30,,,17918,13.43,,,,/30052016,23820,8466,20.93,,,,,,,10243,19.30,17906,20.86,17918,13.42,,,18494,20.55/30052016,23880,8466,20.93,8766,22.18,8873,21.80,9259,20.24,10243,19.30,17906,20.84,,,,,,/30052016,23940,8466,20.93,8766,22.18,8873,21.74,9259,20.24,10243,19.30,,,17918,13.44,,,18494,20.56/30052016,24000,8466,20.93,8766,22.11,,,9259,20.18,10243,19.30,17906,20.84,17918,13.42,,,18494,20.56/30052016,24060,8466,20.93,8766,22.18,,,9259,20.24,10243,19.30,17906,20.85,17918,13.42,,,,/30052016,24120,8466,20.86,8766,22.18,8873,21.74,9259,20.24,10243,19.30,17906,20.86,17918,13.44,,,18494,20.54/30052016,24180,,,8766,22.18,8873,21.74,,,10243,19.30,17906,20.85,,,,,18494,20.56/30052016,24240,,,8766,22.18,8873,21.74,,,10243,19.30,,,17918,13.43,,,18494,20.55/30052016,24300,8466,20.86,8766,22.18,8873,21.74,9259,20.24,10243,19.30,17906,20.84,17918,13.43,,,18494,20.55/30052016,24360,8466,20.93,,,8873,21.74,9259,20.24,10243,19.30,17906,20.84,17918,13.42,,,,/30052016,24420,8466,20.86,8766,22.18,8873,21.74,,,10243,19.30,17906,20.86,,,,,18494,20.54/30052016,24480,,,8766,22.18,8873,21.74,9259,20.24,10243,19.30,,,17918,13.43,,,,/30052016,24540,,,8766,22.18,8873,21.74,9259,20.24,10243,19.30,17906,20.86,17918,13.42,,,18494,20.55/30052016,24600,8466,20.86,8766,22.11,8873,21.74,9259,20.24,10243,19.24,17906,20.84,17918,13.43,,,,/30052016,24660,8466,20.86,8766,22.18,8873,21.74,9259,20.24,,,17906,20.84,17918,13.42,,,18494,20.56/30052016,24720,8466,20.86,8766,22.18,8873,21.74,9259,20.24,10243,19.24,,,,,,,,/30052016,24780,8466,20.86,8766,22.18,8873,21.74,9259,20.24,,,17906,20.84,17918,13.43,,,18494,20.54/30052016,24840,,,8766,22.18,,,,,10243,19.24,17906,20.84,,,,,18494,20.54/30052016,24900,8466,20.86,8766,22.11,8873,21.74,9259,20.24,10243,19.30,,,17918,13.44,,,18494,20.55/30052016,24960,8466,20.86,8766,22.18,8873,21.74,,,10243,19.24,17906,20.84,17918,13.42,,,,/30052016,25020,,,8766,22.11,,,9259,20.24,10243,19.24,17906,20.84,17918,13.44,,,18494,20.52/30052016,25080,8466,20.86,8766,22.11,,,9259,20.24,10243,19.24,,,,,,,18494,20.53/30052016,25140,,,8766,22.18,8873,21.74,9259,20.24,,,17906,20.84,17918,13.43,,,18494,20.53/30052016,25200,8466,20.86,8766,22.18,8873,21.74,9259,20.24,10243,19.24,17906,20.84,,,,,18494,20.53/30052016,25260,8466,20.86,8766,22.18,8873,21.68,9259,20.24,10243,19.24,17906,20.84,17918,13.45,,,18494,20.54/30052016,25320,8466,20.86,,,8873,21.68,9259,20.24,10243,19.24,,,17918,13.44,,,,/30052016,25380,8466,20.86,8766,22.11,8873,21.68,,,10243,19.24,17906,20.84,17918,13.42,,,,/30052016,25440,8466,20.86,8766,22.11,8873,21.68,9259,20.24,10243,19.24,17906,20.84,17918,13.42,,,18494,20.54/30052016,25500,8466,20.86,8766,22.18,8873,21.68,,,10243,19.24,17906,20.84,,,,,18494,20.53/30052016,25560,8466,20.86,8766,22.18,,,9259,20.24,10243,19.24,17906,20.84,17918,13.42,,,18494,20.54/30052016,25620,8466,20.86,8766,22.18,8873,21.68,9259,20.24,10243,19.24,,,,,,,,/30052016,25680,8466,20.86,8766,22.18,8873,21.68,9259,20.24,10243,19.24,17906,20.84,17918,13.43,,,18494,20.52/30052016,25740,8466,20.86,8766,22.11,8873,21.68,9259,20.24,10243,19.24,,,17918,13.44,,,18494,20.53/30052016,25800,8466,20.86,,,8873,21.68,9259,20.24,10243,19.24,17906,20.83,17918,13.44,,,18494,20.52/30052016,25860,8466,20.86,8766,22.11,8873,21.68,,,10243,19.24,17906,20.84,,,,,18494,20.53/30052016,25920,8466,20.86,8766,22.18,8873,21.68,,,10243,19.24,17906,20.84,17918,13.43,,,18494,20.52/30052016,25980,,,8766,22.18,8873,21.68,9259,20.18,10243,19.24,,,17918,13.44,,,,/30052016,26040,8466,20.86,8766,22.11,,,9259,20.24,10243,19.24,17906,20.83,17918,13.43,,,18494,20.52/30052016,26100,,,8766,22.11,8873,21.68,9259,20.24,10243,19.24,17906,20.83,17918,13.43,,,,/30052016,26160,8466,20.86,8766,22.11,8873,21.68,9259,20.24,10243,19.24,17906,20.82,17918,13.44,,,18494,20.51/30052016,26220,8466,20.86,,,8873,21.68,9259,20.24,10243,19.24,17906,20.82,,,,,,/30052016,26280,,,8766,22.11,8873,21.68,,,,,,,17918,13.44,,,18494,20.51/30052016,26340,8466,20.86,8766,22.11,,,9259,20.24,,,17906,20.82,17918,13.45,,,18494,20.51/30052016,26400,8466,20.86,,,8873,21.68,9259,20.24,10243,19.24,17906,20.82,17918,13.44,,,18494,20.52/30052016,26460,8466,20.86,8766,22.11,8873,21.68,9259,20.24,10243,19.24,17906,20.82,,,,,,/30052016,26520,8466,20.86,8766,22.11,8873,21.68,9259,20.24,10243,19.24,17906,20.81,17918,13.44,,,18494,20.52/30052016,26580,8466,20.86,8766,22.11,8873,21.68,,,10243,19.24,,,,,,,18494,20.52/30052016,26640,8466,20.80,8766,22.11,,,,,10243,19.24,17906,20.83,17918,13.43,,,18494,20.52/30052016,26700,8466,20.86,8766,22.11,8873,21.68,9259,20.18,10243,19.24,,,17918,13.45,,,,/30052016,26760,8466,20.86,8766,22.11,8873,21.68,9259,20.24,10243,19.24,17906,20.81,,,,,18494,20.52/30052016,26820,8466,20.86,8766,22.11,8873,21.68,,,,,,,17918,13.46,,,18494,20.50/30052016,26880,,,8766,22.11,8873,21.68,9259,20.24,10243,19.24,17906,20.81,17918,13.46,,,18494,20.52/30052016,26940,8466,20.80,8766,22.11,8873,21.61,9259,20.18,,,,,17918,13.46,,,18494,20.49/30052016,27000,8466,20.80,8766,22.11,8873,21.61,,,,,17906,20.82,17918,13.46,,,,/30052016,27060,8466,20.80,8766,22.11,8873,21.61,9259,20.24,10243,19.24,17906,20.82,,,,,18494,20.51/30052016,27120,8466,20.80,,,8873,21.61,9259,20.18,10243,19.24,17906,20.82,17918,13.46,,,,/30052016,27180,8466,20.80,8766,22.11,8873,21.61,,,10243,19.24,17906,20.80,17918,13.46,,,18494,20.50/30052016,27240,8466,20.80,8766,22.11,8873,21.68,9259,20.24,,,,,,,,,,/30052016,27300,8466,20.80,8766,22.11,8873,21.61,9259,20.24,10243,19.24,17906,20.82,17918,13.46,,,18494,20.50/30052016,27360,8466,20.80,8766,22.11,8873,21.61,9259,20.24,10243,19.24,17906,20.83,,,,,18494,20.50/30052016,27420,8466,20.80,8766,22.18,8873,21.61,9259,20.24,10243,19.24,,,17918,13.48,,,,/30052016,27480,,,,,8873,21.61,9259,20.24,,,17906,20.81,17918,13.47,,,18494,20.52/30052016,27540,8466,20.80,8766,22.11,8873,21.61,9259,20.24,10243,19.24,,,17918,13.48,,,18494,20.51/30052016,27600,,,8766,22.11,8873,21.61,9259,20.18,10243,19.24,17906,20.82,,,,,,/30052016,27660,8466,20.80,8766,22.11,,,9259,20.24,10243,19.24,17906,20.81,,,,,18494,20.50/30052016,27720,8466,20.80,8766,22.11,8873,21.61,9259,20.24,10243,19.24,17906,20.81,17918,13.48,,,18494,20.50/30052016,27780,8466,20.80,8766,22.11,8873,21.61,9259,20.18,,,,,17918,13.47,,,18494,20.50/30052016,27840,8466,20.80,8766,22.11,8873,21.61,9259,20.24,10243,19.24,17906,20.80,17918,13.48,,,,/30052016,27900,8466,20.80,,,,,9259,20.24,10243,19.24,17906,20.80,17918,13.50,,,18494,20.49/30052016,27960,8466,20.80,8766,22.11,8873,21.61,9259,20.24,,,17906,20.81,17918,13.48,,,18494,20.48/30052016,28020,,,8766,22.11,,,9259,20.24,10243,19.24,17906,20.80,17918,13.50,,,,/30052016,28080,8466,20.80,8766,22.11,8873,21.61,9259,20.24,,,,,17918,13.50,,,18494,20.50/30052016,28140,8466,20.80,8766,22.11,8873,21.61,9259,20.18,10243,19.18,17906,20.79,17918,13.50,,,18494,20.50/30052016,28200,8466,20.80,8766,22.11,,,,,10243,19.24,,,,,,,,/30052016,28260,8466,20.80,8766,22.11,8873,21.61,9259,20.24,10243,19.18,,,17918,13.51,,,18494,20.50/30052016,28320,8466,20.80,8766,22.11,,,9259,20.24,10243,19.18,17906,20.80,,,,,18494,20.49/30052016,28380,8466,20.80,8766,22.11,8873,21.61,9259,20.18,,,17906,20.80,17918,13.52,,,,/30052016,28440,8466,20.80,8766,22.11,8873,21.61,9259,20.24,10243,19.18,,,17918,13.52,,,18494,20.49/30052016,28500,8466,20.80,8766,22.11,8873,21.61,,,10243,19.24,17906,20.79,17918,13.51,,,18494,20.49/30052016,28560,8466,20.80,,,8873,21.61,,,10243,19.18,,,,,,,18494,20.49/30052016,28620,,,8766,22.11,8873,21.61,9259,20.18,10243,19.18,17906,20.80,17918,13.53,,,18494,20.48/30052016,28680,8466,20.80,8766,22.11,8873,21.61,9259,20.18,10243,19.18,17906,20.79,,,,,18494,20.48/30052016,28740,8466,20.80,,,8873,21.61,,,10243,19.24,,,17918,13.53,,,18494,20.48/30052016,28800,8466,20.80,8766,22.11,8873,21.61,9259,20.24,,,17906,20.80,17918,13.53,,,,/30052016,28860,,,8766,22.11,8873,21.61,,,10243,19.18,17906,20.79,17918,13.53,,,18494,20.48/30052016,28920,8466,20.80,8766,22.11,,,9259,20.18,10243,19.18,,,17918,13.54,,,18494,20.48/30052016,28980,8466,20.80,8766,22.11,8873,21.61,9259,20.18,10243,19.18,17906,20.80,,,,,,/30052016,29040,,,8766,22.11,,,9259,20.18,10243,19.18,,,17918,13.55,,,18494,20.48/30052016,29100,,,8766,22.11,8873,21.61,9259,20.18,,,17906,20.79,,,,,18494,20.46/30052016,29160,8466,20.80,,,8873,21.61,9259,20.18,10243,19.18,17906,20.78,17918,13.56,,,,/30052016,29220,8466,20.80,,,8873,21.61,9259,20.24,10243,19.18,,,17918,13.57,,,18494,20.48/30052016,29280,,,8766,22.11,8873,21.61,9259,20.18,,,17906,20.80,,,,,18494,20.48/30052016,29340,8466,20.80,8766,22.11,8873,21.61,9259,20.24,10243,19.18,17906,20.78,17918,13.58,,,,/30052016,29400,8466,20.80,,,,,9259,20.24,10243,19.18,17906,20.78,17918,13.58,,,18494,20.48/30052016,29460,8466,20.80,8766,22.11,8873,21.61,9259,20.18,10243,19.18,,,,,,,,/30052016,29520,8466,20.80,8766,22.11,8873,21.61,9259,20.24,10243,19.18,17906,20.81,17918,13.58,,,18494,20.47/30052016,29580,8466,20.80,8766,22.11,,,9259,20.24,10243,19.18,17906,20.77,17918,13.60,,,,/30052016,29640,8466,20.74,,,8873,21.61,9259,20.24,,,17906,20.78,17918,13.59,,,18494,20.47/30052016,29700,8466,20.80,8766,22.11,8873,21.61,,,10243,19.18,17906,20.78,17918,13.62,,,,/30052016,29760,8466,20.80,8766,22.11,8873,21.61,9259,20.24,10243,19.18,,,17918,13.61,,,18494,20.45/30052016,29820,8466,20.80,8766,22.11,8873,21.55,9259,20.18,,,17906,20.79,,,,,18494,20.47/30052016,29880,8466,20.80,,,8873,21.61,9259,20.18,10243,19.18,17906,20.78,17918,13.62,,,,/30052016,29940,8466,20.80,8766,22.11,8873,21.61,,,10243,19.18,17906,20.77,17918,13.62,,,18494,20.46/30052016,30000,8466,20.80,8766,22.11,8873,21.55,9259,20.18,,,17906,20.78,17918,13.62,,,,/30052016,30060,8466,20.74,8766,22.11,8873,21.61,9259,20.18,10243,19.18,17906,20.76,17918,13.62,,,18494,20.46/30052016,30120,,,,,,,9259,20.18,10243,19.18,,,17918,13.63,,,18494,20.45/30052016,30180,8466,20.74,,,,,9259,20.18,10243,19.18,17906,20.77,,,,,18494,20.46/30052016,30240,,,8766,22.11,8873,21.55,9259,20.18,10243,19.18,17906,20.78,17918,13.62,,,18494,20.45/30052016,30300,8466,20.74,,,,,,,10243,19.18,17906,20.78,17918,13.64,,,,/30052016,30360,8466,20.74,8766,22.11,8873,21.55,9259,20.18,10243,19.18,17906,20.78,,,,,18494,20.45/30052016,30420,8466,20.74,,,8873,21.55,,,10243,19.18,,,,,,,18494,20.46/30052016,30480,8466,20.80,8766,22.11,8873,21.55,9259,20.18,10243,19.18,17906,20.77,17918,13.64,,,18494,20.46/30052016,30540,8466,20.74,8766,22.11,8873,21.55,9259,20.18,10243,19.18,17906,20.78,,,,,18494,20.45/30052016,30600,8466,20.74,8766,22.11,8873,21.55,9259,20.18,10243,19.18,17906,20.77,17918,13.62,,,18494,20.46/30052016,30660,,,8766,22.11,8873,21.55,9259,20.18,10243,19.18,,,,,,,,/30052016,30720,8466,20.74,,,,,,,,,17906,20.76,17918,13.64,,,18494,20.44/30052016,30780,8466,20.74,8766,22.11,8873,21.55,9259,20.18,10243,19.18,,,17918,13.63,,,18494,20.45/30052016,30840,8466,20.74,8766,22.11,,,,,10243,19.18,17906,20.77,17918,13.64,,,,/30052016,30900,8466,20.74,8766,22.11,8873,21.55,9259,20.18,10243,19.18,17906,20.75,17918,13.64,,,18494,20.45/30052016,30960,8466,20.74,8766,22.11,,,9259,20.18,10243,19.18,,,17918,13.67,,,18494,20.45/30052016,31020,8466,20.74,8766,22.11,8873,21.55,9259,20.18,10243,19.18,17906,20.76,17918,13.65,,,18494,20.45/30052016,31080,8466,20.74,,,8873,21.55,9259,20.18,10243,19.18,17906,20.76,,,,,18494,20.45/30052016,31140,8466,20.74,8766,22.11,8873,21.55,,,10243,19.18,17906,20.75,17918,13.65,,,,/30052016,31200,8466,20.74,8766,22.11,,,9259,20.18,10243,19.18,,,17918,13.65,,,18494,20.45/30052016,31260,8466,20.74,8766,22.11,8873,21.55,9259,20.18,10243,19.18,17906,20.76,17918,13.64,,,,/30052016,31320,,,8766,22.11,8873,21.55,9259,20.18,,,17906,20.75,17918,13.66,,,18494,20.44/30052016,31380,8466,20.74,8766,22.11,,,9259,20.18,10243,19.18,17906,20.76,17918,13.66,,,18494,20.44/30052016,31440,,,8766,22.11,8873,21.55,9259,20.18,,,17906,20.76,17918,13.68,,,,/30052016,31500,8466,20.74,8766,22.11,8873,21.55,9259,20.18,10243,19.18,17906,20.75,17918,13.66,,,18494,20.42/30052016,31560,8466,20.74,8766,22.11,8873,21.55,9259,20.18,10243,19.18,17906,20.76,,,,,,/30052016,31620,8466,20.74,8766,22.11,8873,21.55,9259,20.18,,,,,,,,,18494,20.44/30052016,31680,,,8766,22.11,,,,,,,,,17918,13.66,,,18494,20.44/30052016,31740,8466,20.74,8766,22.11,,,9259,20.18,10243,19.18,17906,20.74,17918,13.66,,,18494,20.43/30052016,31800,8466,20.74,,,8873,21.55,9259,20.18,,,17906,20.76,,,,,,/30052016,31860,8466,20.74,,,8873,21.55,9259,20.18,10243,19.18,17906,20.76,17918,13.67,,,18494,20.43/30052016,31920,8466,20.74,8766,22.11,8873,21.55,9259,20.18,10243,19.11,17906,20.76,17918,13.66,,,,/30052016,31980,,,8766,22.11,,,9259,20.18,,,,,17918,13.66,,,18494,20.42/30052016,32040,,,8766,22.05,8873,21.55,,,10243,19.18,17906,20.75,17918,13.68,,,18494,20.42/30052016,32100,8466,20.74,,,,,,,,,17906,20.76,,,,,18494,20.43/30052016,32160,8466,20.74,8766,22.11,8873,21.55,9259,20.18,10243,19.18,,,17918,13.68,,,18494,20.44/30052016,32220,8466,20.74,8766,22.11,8873,21.55,9259,20.18,10243,19.11,17906,20.75,,,,,,/30052016,32280,8466,20.74,8766,22.11,8873,21.55,,,10243,19.11,17906,20.74,17918,13.69,,,18494,20.44/30052016,32340,8466,20.74,8766,22.05,8873,21.55,9259,20.18,10243,19.11,17906,20.75,17918,13.67,,,18494,20.44/30052016,32400,8466,20.74,,,8873,21.55,9259,20.18,10243,19.11,17906,20.74,,,,,18494,20.46/30052016,32460,8466,20.74,,,8873,21.55,9259,20.18,10243,19.18,,,17918,13.68,,,18494,20.50/30052016,32520,8466,20.74,,,8873,21.55,9259,20.18,10243,19.11,17906,20.74,,,,,18494,20.54/30052016,32580,8466,20.74,8766,22.05,8873,21.49,9259,20.18,10243,19.11,,,17918,13.70,,,,/30052016,32640,8466,20.74,8766,22.05,8873,21.55,9259,20.18,10243,19.11,17906,20.72,,,,,18494,20.61/30052016,32700,,,8766,22.05,8873,21.55,,,,,,,,,,,18494,20.68/30052016,32760,8466,20.74,8766,22.05,8873,21.55,9259,20.18,10243,19.11,17906,20.74,,,,,,/30052016,32820,8466,20.74,8766,22.05,8873,21.55,9259,20.18,10243,19.11,,,17918,13.70,,,18494,20.80/30052016,32880,8466,20.74,8766,22.05,8873,21.55,,,10243,19.11,17906,20.74,17918,13.70,,,18494,20.86/30052016,32940,8466,20.74,8766,22.05,8873,21.55,,,,,17906,20.73,,,,,18494,20.90/30052016,33000,8466,20.74,8766,22.05,8873,21.55,9259,20.18,10243,19.11,17906,20.74,17918,13.70,,,18494,20.94/30052016,33060,8466,20.74,,,,,9259,20.18,10243,19.11,,,17918,13.72,,,,/30052016,33120,8466,20.74,8766,22.05,8873,21.49,9259,20.18,10243,19.11,17906,20.74,,,,,,/30052016,33180,8466,20.74,8766,22.05,8873,21.55,9259,20.18,,,,,17918,13.73,,,18494,20.96/30052016,33240,,,8766,22.05,8873,21.49,9259,20.18,10243,19.11,17906,20.73,17918,13.73,,,18494,20.97/30052016,33300,8466,20.74,8766,22.05,8873,21.49,,,,,17906,20.74,17918,13.71,,,,/30052016,33360,8466,20.74,8766,22.05,8873,21.55,9259,20.18,10243,19.11,,,,,,,18494,20.98/30052016,33420,,,8766,22.05,8873,21.49,9259,20.18,,,17906,20.75,17918,13.71,,,,/30052016,33480,8466,20.74,8766,22.05,8873,21.49,9259,20.18,10243,19.11,,,17918,13.72,,,18494,20.98/30052016,33540,8466,20.74,,,,,9259,20.18,10243,19.11,17906,20.74,,,,,,/30052016,33600,8466,20.74,8766,22.05,8873,21.49,9259,20.18,10243,19.11,17906,20.73,,,,,18494,20.98/30052016,33660,8466,20.74,8766,22.05,8873,21.49,9259,20.18,10243,19.11,17906,20.75,17918,13.74,,,18494,20.97/30052016,33720,8466,20.68,8766,22.05,8873,21.49,9259,20.18,10243,19.11,17906,20.74,17918,13.72,,,18494,20.97/30052016,33780,8466,20.74,8766,22.05,8873,21.49,9259,20.18,10243,19.11,,,17918,13.74,,,,/30052016,33840,8466,20.68,8766,22.05,8873,21.49,9259,20.18,10243,19.11,17906,20.75,,,,,18494,20.96/30052016,33900,8466,20.74,,,,,9259,20.18,10243,19.11,,,17918,13.74,,,18494,20.96/30052016,33960,8466,20.74,8766,22.05,8873,21.49,9259,20.18,10243,19.11,17906,20.74,17918,13.75,,,,/30052016,34020,8466,20.74,8766,22.05,,,9259,20.18,10243,19.11,17906,20.75,,,,,18494,20.95/30052016,34080,8466,20.68,8766,22.05,8873,21.49,9259,20.18,10243,19.11,,,17918,13.74,,,,/30052016,34140,8466,20.68,,,8873,21.49,9259,20.18,,,17906,20.75,17918,13.76,,,18494,20.94/30052016,34200,,,8766,22.05,,,9259,20.18,10243,19.11,,,,,,,,/30052016,34260,8466,20.68,,,8873,21.49,9259,20.18,10243,19.18,17906,20.75,17918,13.78,,,18494,20.94/30052016,34320,8466,20.74,8766,22.05,8873,21.49,9259,20.18,,,17906,20.74,,,,,18494,20.94/30052016,34380,8466,20.68,8766,22.05,8873,21.49,9259,20.18,,,,,17918,13.76,,,18494,20.94/30052016,34440,8466,20.68,8766,22.05,8873,21.49,9259,20.18,10243,19.18,17906,20.75,17918,13.76,,,,/30052016,34500,,,8766,22.05,8873,21.49,9259,20.18,10243,19.18,17906,20.75,17918,13.76,,,18494,20.93/30052016,34560,8466,20.68,8766,22.05,8873,21.49,9259,20.18,10243,19.18,17906,20.75,17918,13.78,,,18494,20.93/30052016,34620,8466,20.68,8766,22.05,8873,21.49,,,10243,19.18,17906,20.75,17918,13.78,,,,/30052016,34680,8466,20.68,8766,22.05,8873,21.49,9259,20.18,10243,19.18,,,,,,,18494,20.92/30052016,34740,8466,20.68,,,8873,21.49,9259,20.18,10243,19.18,17906,20.75,17918,13.79,,,18494,20.92/30052016,34800,8466,20.68,8766,22.05,,,9259,20.18,10243,19.18,17906,20.75,17918,13.80,,,18494,20.92/30052016,34860,8466,20.68,8766,22.05,8873,21.49,9259,20.18,10243,19.18,,,,,,,18494,20.91/30052016,34920,,,8766,22.05,8873,21.49,9259,20.18,10243,19.18,17906,20.74,,,,,,/30052016,34980,8466,20.74,8766,22.05,8873,21.49,9259,20.18,10243,19.18,17906,20.75,17918,13.81,,,18494,20.91/30052016,35040,8466,20.68,,,8873,21.49,9259,20.18,,,17906,20.74,17918,13.80,,,,/30052016,35100,8466,20.68,8766,22.05,8873,21.49,9259,20.18,10243,19.18,,,,,,,18494,20.90/30052016,35160,,,8766,22.05,8873,21.49,,,10243,19.18,17906,20.75,17918,13.83,,,18494,20.90/30052016,35220,8466,20.68,,,8873,21.49,9259,20.18,,,17906,20.75,17918,13.83,,,18494,20.90/30052016,35280,8466,20.68,8766,22.05,8873,21.49,,,10243,19.18,17906,20.76,17918,13.84,,,18494,20.90/30052016,35340,,,8766,22.05,8873,21.49,9259,20.18,10243,19.18,,,17918,13.83,,,,/30052016,35400,8466,20.68,8766,22.05,8873,21.49,,,10243,19.18,17906,20.76,17918,13.83,,,18494,20.91/30052016,35460,8466,20.68,8766,22.05,8873,21.49,9259,20.18,,,17906,20.74,,,,,,/30052016,35520,,,8766,22.05,,,9259,20.18,,,,,17918,13.84,,,18494,20.91/30052016,35580,8466,20.68,,,8873,21.49,,,10243,19.18,17906,20.76,17918,13.84,,,18494,20.90/30052016,35640,8466,20.68,8766,22.05,8873,21.49,9259,20.18,10243,19.18,17906,20.74,,,,,18494,20.89/30052016,35700,8466,20.68,,,8873,21.43,,,10243,19.18,17906,20.75,17918,13.85,,,18494,20.90/30052016,35760,8466,20.68,8766,22.05,8873,21.43,9259,20.18,,,,,17918,13.86,,,,/30052016,35820,8466,20.68,8766,22.05,,,9259,20.18,10243,19.18,17906,20.75,,,,,18494,20.88/30052016,35880,8466,20.68,8766,22.05,8873,21.43,,,,,17906,20.76,17918,13.86,,,18494,20.88/30052016,35940,8466,20.68,8766,22.05,8873,21.43,9259,20.18,10243,19.18,17906,20.77,17918,13.86,,,18494,20.88/30052016,36000,8466,20.68,,,,,,,10243,19.18,17906,20.76,17918,13.87,,,,/30052016,36060,8466,20.68,8766,22.05,8873,21.43,9259,20.18,10243,19.11,,,17918,13.87,,,18494,20.86/30052016,36120,,,8766,22.05,,,9259,20.18,,,17906,20.76,,,,,,/30052016,36180,8466,20.68,8766,22.05,8873,21.43,9259,20.18,,,,,,,,,18494,20.86/30052016,36240,,,,,8873,21.43,,,10243,19.11,17906,20.74,17918,13.90,,,18494,20.86/30052016,36300,8466,20.68,8766,22.05,8873,21.43,9259,20.18,10243,19.11,17906,20.76,17918,13.88,,,,/30052016,36360,8466,20.68,8766,22.05,,,,,10243,19.11,17906,20.76,17918,13.90,,,18494,20.87/30052016,36420,8466,20.68,8766,22.05,8873,21.43,9259,20.18,10243,19.11,,,17918,13.90,,,18494,20.86/30052016,36480,8466,20.68,8766,22.05,,,9259,20.18,10243,19.18,17906,20.77,,,,,18494,20.84/30052016,36540,8466,20.68,8766,22.05,8873,21.43,,,10243,19.18,17906,20.75,17918,13.90,,,18494,20.86/30052016,36600,8466,20.68,8766,22.05,8873,21.43,9259,20.18,,,17906,20.77,,,,,18494,20.84/30052016,36660,,,8766,22.05,8873,21.36,9259,20.18,10243,19.11,,,17918,13.90,,,,/30052016,36720,,,,,8873,21.36,9259,20.18,,,17906,20.76,17918,13.92,,,18494,20.85/30052016,36780,8466,20.68,8766,22.05,8873,21.36,9259,20.18,10243,19.18,17906,20.76,,,,,18494,20.84/30052016,36840,8466,20.68,8766,22.05,,,9259,20.18,,,,,17918,13.92,,,,/30052016,36900,8466,20.68,,,8873,21.36,9259,20.18,10243,19.18,17906,20.76,17918,13.92,,,18494,20.82/30052016,36960,,,,,8873,21.36,9259,20.18,10243,19.18,,,,,,,,/30052016,37020,8466,20.68,8766,22.05,,,9259,20.18,10243,19.18,17906,20.78,17918,13.93,,,18494,20.83/30052016,37080,8466,20.68,,,8873,21.36,9259,20.18,10243,19.18,,,17918,13.92,,,18494,20.84/30052016,37140,,,8766,22.05,8873,21.36,9259,20.18,10243,19.18,17906,20.77,17918,13.93,,,,/30052016,37200,8466,20.68,8766,22.05,8873,21.36,9259,20.18,10243,19.18,17906,20.76,,,,,18494,20.84/30052016,37260,8466,20.68,,,8873,21.36,9259,20.18,10243,19.18,,,,,,,18494,20.83/30052016,37320,,,,,,,9259,20.18,10243,19.18,17906,20.76,17918,13.94,,,18494,20.83/30052016,37380,8466,20.68,8766,22.05,8873,21.36,,,10243,19.18,,,,,,,18494,20.81/30052016,37440,,,8766,22.05,,,9259,20.18,10243,19.18,17906,20.76,17918,13.96,,,,/30052016,37500,8466,20.68,8766,22.05,8873,21.36,9259,20.18,10243,19.18,17906,20.76,17918,13.95,,,18494,20.80/30052016,37560,,,8766,22.05,8873,21.36,,,,,,,17918,13.96,,,18494,20.81/30052016,37620,8466,20.68,8766,22.05,8873,21.30,9259,20.18,10243,19.18,17906,20.76,,,,,18494,20.81/30052016,37680,8466,20.68,8766,22.05,8873,21.30,9259,20.18,10243,19.18,,,17918,13.97,,,18494,20.82/30052016,37740,8466,20.68,,,,,,,10243,19.18,,,17918,13.98,,,,/30052016,37800,8466,20.68,8766,22.05,,,9259,20.18,10243,19.18,,,17918,13.98,,,18494,20.82/30052016,37860,8466,20.61,8766,22.05,8873,21.30,9259,20.18,10243,19.18,17906,20.76,17918,13.98,,,,/30052016,37920,8466,20.68,8766,22.05,8873,21.30,9259,20.18,10243,19.18,17906,20.76,17918,14.00,,,18494,20.82/30052016,37980,8466,20.68,,,8873,21.30,9259,20.11,,,,,17918,13.98,,,,/30052016,38040,8466,20.68,8766,22.05,8873,21.30,9259,20.18,,,17906,20.76,17918,13.99,,,18494,20.85/30052016,38100,,,8766,22.05,8873,21.30,,,10243,19.18,17906,20.76,,,,,,/30052016,38160,8466,20.68,8766,22.05,,,9259,20.18,,,17906,20.76,17918,14.01,,,18494,20.87/30052016,38220,8466,20.61,8766,22.05,,,9259,20.18,10243,19.18,,,17918,13.99,,,18494,20.90/30052016,38280,,,8766,22.05,8873,21.30,9259,20.18,10243,19.18,17906,20.75,17918,14.00,,,18494,20.91/30052016,38340,8466,20.61,,,,,9259,20.18,,,17906,20.75,,,,,18494,20.92/30052016,38400,8466,20.61,8766,22.05,8873,21.24,9259,20.18,10243,19.18,17906,20.75,17918,14.02,,,,/30052016,38460,8466,20.61,8766,22.05,8873,21.24,9259,20.18,10243,19.18,,,,,,,18494,20.94/30052016,38520,8466,20.61,8766,22.05,8873,21.24,9259,20.18,10243,19.18,,,17918,14.02,,,,/30052016,38580,8466,20.61,8766,22.05,8873,21.24,,,10243,19.18,17906,20.74,,,,,18494,20.94/30052016,38640,8466,20.61,8766,22.05,8873,21.24,9259,20.18,10243,19.18,17906,20.74,17918,14.02,,,18494,20.95/30052016,38700,8466,20.61,8766,22.05,8873,21.24,9259,20.18,,,17906,20.74,,,,,,/30052016,38760,8466,20.61,8766,22.05,8873,21.24,9259,20.18,10243,19.18,17906,20.74,17918,14.04,,,18494,20.94/30052016,38820,,,8766,22.05,8873,21.24,,,,,17906,20.73,,,,,18494,20.93/30052016,38880,8466,20.61,8766,22.05,8873,21.24,,,10243,19.18,,,17918,14.04,,,,/30052016,38940,8466,20.61,8766,22.05,,,9259,20.18,10243,19.18,17906,20.74,,,,,18494,20.92/30052016,39000,8466,20.61,8766,22.05,8873,21.24,9259,20.18,10243,19.18,,,17918,14.04,,,18494,20.93/30052016,39060,8466,20.61,8766,22.05,,,9259,20.18,10243,19.18,17906,20.74,17918,14.07,,,18494,20.92/30052016,39120,8466,20.61,8766,22.05,8873,21.24,9259,20.11,10243,19.18,17906,20.74,17918,14.06,,,,/30052016,39180,8466,20.61,8766,22.05,8873,21.24,9259,20.18,10243,19.18,,,17918,14.06,,,18494,20.92/30052016,39240,,,8766,22.05,8873,21.24,,,10243,19.18,17906,20.75,,,,,18494,20.92/30052016,39300,8466,20.61,,,8873,21.24,9259,20.11,10243,19.18,17906,20.74,17918,14.06,,,18494,20.90/30052016,39360,,,,,8873,21.24,9259,20.18,10243,19.18,,,,,,,18494,20.90/30052016,39420,8466,20.61,,,8873,21.18,,,,,17906,20.74,17918,14.06,,,18494,20.90/30052016,39480,8466,20.61,8766,22.05,8873,21.18,9259,20.18,10243,19.18,,,,,,,18494,20.91/30052016,39540,8466,20.61,8766,22.05,8873,21.18,9259,20.11,10243,19.18,17906,20.74,17918,14.09,,,,/30052016,39600,8466,20.61,,,8873,21.18,,,10243,19.18,,,17918,14.09,,,18494,20.90/30052016,39660,8466,20.61,8766,22.05,8873,21.18,9259,20.18,10243,19.18,17906,20.74,17918,14.10,,,18494,20.90/30052016,39720,8466,20.61,8766,22.05,8873,21.18,,,,,17906,20.75,17918,14.10,,,,/30052016,39780,8466,20.61,8766,22.05,8873,21.18,9259,20.18,10243,19.18,,,17918,14.10,,,18494,20.89/30052016,39840,8466,20.61,8766,22.05,8873,21.18,9259,20.18,10243,19.18,17906,20.76,17918,14.10,,,,/30052016,39900,8466,20.61,8766,22.05,,,9259,20.18,10243,19.18,,,17918,14.10,,,18494,20.88/30052016,39960,8466,20.61,8766,22.05,8873,21.18,9259,20.11,10243,19.18,17906,20.75,17918,14.10,,,18494,20.88/30052016,40020,8466,20.61,8766,22.05,8873,21.18,,,10243,19.18,17906,20.76,,,,,,/30052016,40080,8466,20.61,8766,22.05,8873,21.18,,,10243,19.18,17906,20.76,17918,14.11,,,18494,20.87/30052016,40140,,,,,8873,21.18,9259,20.18,,,17906,20.76,,,,,18494,20.87/30052016,40200,8466,20.61,8766,22.05,8873,21.18,9259,20.18,10243,19.18,,,17918,14.12,,,,/30052016,40260,,,8766,22.05,8873,21.18,9259,20.18,10243,19.18,17906,20.76,17918,14.12,,,18494,20.87/30052016,40320,8466,20.61,8766,22.05,8873,21.11,9259,20.18,10243,19.18,17906,20.76,17918,14.11,,,18494,20.87/30052016,40380,8466,20.61,8766,22.05,8873,21.18,9259,20.18,,,17906,20.74,,,,,18494,20.87/30052016,40440,8466,20.61,8766,22.05,8873,21.11,9259,20.18,10243,19.18,17906,20.74,17918,14.10,,,,/30052016,40500,,,8766,22.05,,,9259,20.11,10243,19.18,17906,20.76,,,,,18494,20.86/30052016,40560,8466,20.61,8766,22.05,8873,21.18,9259,20.18,10243,19.18,,,17918,14.12,,,18494,20.85/30052016,40620,8466,20.61,8766,22.05,8873,21.11,9259,20.18,10243,19.11,17906,20.75,17918,14.10,,,18494,20.84/30052016,40680,,,8766,22.05,8873,21.11,9259,20.11,,,17906,20.75,,,,,,/30052016,40740,8466,20.61,,,8873,21.18,9259,20.18,10243,19.11,17906,20.75,17918,14.12,,,18494,20.84/30052016,40800,8466,20.61,8766,22.05,8873,21.11,9259,20.18,10243,19.11,,,17918,14.12,,,18494,20.84/30052016,40860,8466,20.61,8766,22.05,8873,21.11,,,10243,19.11,17906,20.74,17918,14.12,,,18494,20.83/30052016,40920,,,8766,22.05,,,9259,20.11,,,17906,20.75,,,,,18494,20.84/30052016,40980,,,8766,22.05,8873,21.11,9259,20.18,10243,19.11,17906,20.74,17918,14.12,,,,/30052016,41040,8466,20.61,8766,22.05,8873,21.11,9259,20.11,10243,19.11,17906,20.74,17918,14.12,,,,/30052016,41100,8466,20.61,,,8873,21.11,9259,20.18,10243,19.11,,,17918,14.12,,,18494,20.82/30052016,41160,8466,20.61,8766,22.05,,,9259,20.11,10243,19.11,17906,20.73,,,,,18494,20.83/30052016,41220,,,8766,21.99,8873,21.11,9259,20.11,10243,19.11,,,17918,14.12,,,18494,20.82/30052016,41280,,,8766,21.99,8873,21.11,9259,20.11,,,17906,20.74,17918,14.12,,,18494,20.81/30052016,41340,8466,20.61,8766,21.99,8873,21.11,9259,20.18,10243,19.11,,,,,,,,/30052016,41400,8466,20.61,,,8873,21.11,,,10243,19.11,17906,20.74,,,,,18494,20.81/30052016,41460,8466,20.61,8766,21.99,8873,21.11,9259,20.11,10243,19.11,,,17918,14.13,,,18494,20.81/30052016,41520,8466,20.61,,,8873,21.05,9259,20.11,10243,19.11,17906,20.72,17918,14.14,,,,/30052016,41580,8466,20.61,8766,21.99,,,9259,20.11,10243,19.11,,,17918,14.14,,,18494,20.80/30052016,41640,8466,20.61,8766,21.99,8873,21.05,9259,20.11,10243,19.11,17906,20.72,17918,14.14,,,18494,20.80/30052016,41700,8466,20.61,8766,22.05,8873,21.05,,,10243,19.11,17906,20.73,17918,14.14,,,18494,20.80/30052016,41760,8466,20.61,8766,21.99,8873,21.05,,,10243,19.11,17906,20.74,,,,,18494,20.80/30052016,41820,8466,20.55,8766,21.99,8873,21.05,9259,20.11,10243,19.11,17906,20.73,17918,14.13,,,,/30052016,41880,,,8766,21.99,,,9259,20.11,10243,19.11,,,17918,14.16,,,18494,20.79/30052016,41940,8466,20.55,8766,21.99,8873,21.05,9259,20.11,10243,19.11,,,17918,14.14,,,,/30052016,42000,8466,20.55,8766,21.99,8873,21.05,9259,20.11,,,17906,20.73,17918,14.14,,,18494,20.78/30052016,42060,8466,20.55,,,,,9259,20.18,10243,19.11,17906,20.74,,,,,18494,20.78/30052016,42120,8466,20.55,8766,21.99,8873,21.05,9259,20.11,10243,19.11,17906,20.72,17918,14.14,,,,/30052016,42180,8466,20.55,8766,21.99,8873,21.05,,,10243,19.11,17906,20.72,,,,,18494,20.78/30052016,42240,8466,20.55,8766,21.99,8873,21.05,9259,20.11,10243,19.11,17906,20.72,17918,14.14,,,,/30052016,42300,8466,20.55,8766,21.99,8873,21.05,9259,20.11,,,17906,20.72,17918,14.14,,,18494,20.77/30052016,42360,,,8766,21.99,8873,21.05,9259,20.18,10243,19.11,,,,,,,18494,20.76/30052016,42420,8466,20.55,8766,21.99,,,9259,20.11,10243,19.05,17906,20.72,17918,14.14,,,18494,20.76/30052016,42480,,,8766,21.99,8873,21.05,,,,,17906,20.72,,,,,,/30052016,42540,8466,20.55,8766,21.99,8873,21.05,9259,20.11,10243,19.11,17906,20.72,17918,14.14,,,18494,20.76/30052016,42600,,,8766,21.99,8873,21.05,,,,,,,17918,14.14,,,,/30052016,42660,8466,20.55,8766,22.05,8873,20.99,9259,20.11,10243,19.11,17906,20.72,17918,14.14,,,18494,20.76/30052016,42720,,,8766,21.99,8873,21.05,,,10243,19.11,17906,20.71,,,,,18494,20.75/30052016,42780,8466,20.55,8766,21.99,8873,20.99,9259,20.11,10243,19.11,17906,20.72,17918,14.15,,,18494,20.76/30052016,42840,8466,20.55,8766,21.99,,,,,10243,19.11,,,17918,14.15,,,18494,20.75/30052016,42900,8466,20.55,,,8873,20.99,9259,20.11,10243,19.11,17906,20.70,,,,,,/30052016,42960,,,8766,22.05,8873,20.99,9259,20.11,,,,,,,,,18494,20.75/30052016,43020,8466,20.55,8766,21.99,8873,20.99,9259,20.11,10243,19.11,17906,20.70,,,,,18494,20.74/30052016,43080,8466,20.55,8766,21.99,,,,,,,17906,20.70,17918,14.16,,,18494,20.74/30052016,43140,,,8766,21.99,8873,20.99,9259,20.11,10243,19.11,,,17918,14.14,,,18494,20.73/30052016,43200,8466,20.55,8766,21.99,,,9259,20.11,10243,19.05,17906,20.70,,,,,18494,20.74/30052016,43260,8466,20.55,,,8873,20.99,9259,20.11,10243,19.05,,,17918,14.14,,,,/30052016,43320,8466,20.55,8766,22.05,,,9259,20.11,10243,19.11,17906,20.70,,,,,18494,20.73/30052016,43380,8466,20.55,8766,21.99,,,,,,,17906,20.70,17918,14.16,,,,/30052016,43440,8466,20.55,8766,22.05,8873,20.99,9259,20.11,10243,19.05,17906,20.70,17918,14.17,,,,/30052016,43500,,,8766,22.05,8873,20.99,9259,20.11,10243,19.05,,,,,,,18494,20.72/30052016,43560,8466,20.55,8766,21.99,,,9259,20.11,10243,19.11,17906,20.70,17918,14.16,,,18494,20.71/30052016,43620,8466,20.55,8766,21.99,8873,20.99,9259,20.11,10243,19.05,,,17918,14.16,,,18494,20.72/30052016,43680,8466,20.55,,,8873,20.99,9259,20.11,,,17906,20.70,,,,,18494,20.71/30052016,43740,8466,20.55,8766,21.99,,,9259,20.11,,,17906,20.71,17918,14.16,,,,/30052016,43800,8466,20.55,8766,21.99,8873,20.99,9259,20.11,10243,19.05,,,,,,,18494,20.70/30052016,43860,8466,20.55,8766,21.99,,,9259,20.11,10243,19.05,17906,20.69,17918,14.18,,,,/30052016,43920,8466,20.55,8766,21.99,8873,20.99,9259,20.11,,,,,17918,14.17,,,18494,20.69/30052016,43980,8466,20.55,8766,21.99,8873,20.93,9259,20.11,,,17906,20.69,,,,,,/30052016,44040,8466,20.55,8766,21.99,,,9259,20.11,10243,19.05,17906,20.71,17918,14.18,,,18494,20.69/30052016,44100,8466,20.55,8766,21.99,8873,20.93,,,,,17906,20.70,17918,14.18,,,,/30052016,44160,8466,20.55,8766,21.99,,,9259,20.11,10243,19.05,17906,20.70,,,,,,/30052016,44220,8466,20.55,8766,21.99,8873,20.99,9259,20.11,10243,19.05,,,17918,14.20,,,18494,20.68/30052016,44280,8466,20.55,8766,21.99,8873,20.93,9259,20.11,,,17906,20.70,,,,,18494,20.68/30052016,44340,8466,20.55,,,8873,20.93,9259,20.11,10243,19.05,,,17918,14.17,,,,/30052016,44400,8466,20.55,8766,21.99,8873,20.93,,,10243,19.05,17906,20.69,17918,14.19,,,18494,20.67/30052016,44460,8466,20.55,8766,21.99,8873,20.93,9259,20.11,10243,19.05,17906,20.70,17918,14.20,,,,/30052016,44520,8466,20.55,8766,22.05,,,9259,20.11,10243,19.05,,,,,,,18494,20.66/30052016,44580,,,8766,21.99,8873,20.93,9259,20.11,10243,19.05,17906,20.69,17918,14.20,,,18494,20.67/30052016,44640,8466,20.55,8766,21.99,,,9259,20.11,10243,19.05,17906,20.69,17918,14.20,,,,/30052016,44700,8466,20.55,8766,21.99,8873,20.93,9259,20.11,10243,19.05,17906,20.70,17918,14.22,,,18494,20.66/30052016,44760,8466,20.55,,,8873,20.93,9259,20.11,10243,19.05,17906,20.70,17918,14.20,,,,/30052016,44820,8466,20.55,8766,22.05,8873,20.93,9259,20.11,10243,19.05,,,17918,14.21,,,18494,20.66/30052016,44880,8466,20.55,8766,22.05,8873,20.93,9259,20.11,10243,19.05,17906,20.69,,,,,,/30052016,44940,8466,20.55,8766,21.99,,,9259,20.11,10243,19.05,,,17918,14.22,,,18494,20.65/30052016,45000,8466,20.55,,,8873,20.93,9259,20.11,10243,19.05,17906,20.69,,,,,18494,20.66/30052016,45060,8466,20.55,8766,22.05,8873,20.93,9259,20.11,,,17906,20.70,17918,14.22,,,,/30052016,45120,,,8766,22.05,8873,20.93,9259,20.11,10243,19.05,,,,,,,,/30052016,45180,8466,20.55,,,8873,20.93,9259,20.11,10243,19.05,,,17918,14.23,,,18494,20.65/30052016,45240,,,8766,22.05,8873,20.93,9259,20.11,10243,19.05,17906,20.70,,,,,18494,20.64/30052016,45300,8466,20.55,8766,22.05,,,9259,20.11,10243,19.05,17906,20.69,,,,,,/30052016,45360,8466,20.61,8766,22.05,8873,20.93,9259,20.11,10243,19.05,17906,20.69,17918,14.24,,,18494,20.64/30052016,45420,8466,20.61,8766,22.05,8873,20.93,9259,20.11,10243,19.05,17906,20.68,17918,14.26,,,18494,20.64/30052016,45480,8466,20.61,8766,22.05,8873,20.86,9259,20.11,,,17906,20.69,17918,14.25,,,18494,20.64/30052016,45540,8466,20.61,8766,22.05,8873,20.93,9259,20.11,10243,19.05,,,17918,14.26,,,18494,20.64/30052016,45600,8466,20.61,8766,22.05,8873,20.86,,,10243,19.05,17906,20.69,,,,,,/30052016,45660,,,,,8873,20.93,9259,20.11,10243,19.05,17906,20.68,17918,14.26,,,18494,20.62/30052016,45720,8466,20.61,8766,22.05,,,9259,20.11,,,17906,20.68,,,,,,/30052016,45780,8466,20.61,8766,22.05,8873,20.86,9259,20.11,10243,19.05,,,17918,14.27,,,18494,20.62/30052016,45840,8466,20.61,8766,22.05,,,,,10243,19.05,17906,20.68,17918,14.28,,,18494,20.62/30052016,45900,8466,20.61,8766,22.05,8873,20.93,9259,20.11,10243,19.05,17906,20.69,17918,14.28,,,18494,20.62/30052016,45960,,,,,8873,20.86,,,,,,,,,,,,/30052016,46020,8466,20.61,8766,22.05,8873,20.86,9259,20.11,10243,19.05,17906,20.69,17918,14.28,,,,/30052016,46080,,,8766,22.05,8873,20.86,9259,20.11,10243,19.05,17906,20.69,17918,14.28,,,18494,20.61/30052016,46140,8466,20.61,8766,22.05,8873,20.86,9259,20.11,,,17906,20.70,17918,14.29,,,18494,20.61/30052016,46200,8466,20.61,,,8873,20.86,,,10243,19.05,,,17918,14.30,,,18494,20.60/30052016,46260,8466,20.61,8766,22.05,8873,20.86,9259,20.11,10243,19.05,17906,20.68,17918,14.29,,,,/30052016,46320,,,8766,22.05,8873,20.86,,,10243,19.11,17906,20.69,,,,,18494,20.60/30052016,46380,8466,20.61,8766,21.99,8873,20.86,9259,20.11,10243,19.11,17906,20.68,17918,14.30,,,18494,20.60/30052016,46440,,,8766,22.05,8873,20.86,9259,20.11,10243,19.11,17906,20.67,17918,14.30,,,,/30052016,46500,,,,,8873,20.86,9259,20.11,10243,19.11,,,17918,14.33,,,18494,20.58/30052016,46560,8466,20.61,8766,22.05,,,9259,20.11,10243,19.11,17906,20.68,,,,,18494,20.59/30052016,46620,8466,20.61,8766,21.99,8873,20.86,9259,20.11,10243,19.11,,,17918,14.32,,,18494,20.58/30052016,46680,8466,20.61,8766,22.05,8873,20.80,9259,20.11,10243,19.11,17906,20.68,,,,,,/30052016,46740,8466,20.61,8766,21.99,8873,20.86,9259,20.11,,,17906,20.68,17918,14.34,,,18494,20.58/30052016,46800,,,8766,21.99,8873,20.86,9259,20.11,10243,19.11,,,17918,14.34,,,18494,20.58/30052016,46860,8466,20.61,,,8873,20.86,9259,20.11,10243,19.11,17906,20.67,,,,,,/30052016,46920,,,8766,21.99,8873,20.86,9259,20.11,10243,19.11,17906,20.67,17918,14.34,,,18494,20.58/30052016,46980,,,8766,21.99,8873,20.86,9259,20.11,10243,19.18,17906,20.67,17918,14.35,,,18494,20.58/30052016,47040,8466,20.61,,,8873,20.86,,,10243,19.18,17906,20.66,,,,,18494,20.58/30052016,47100,8466,20.61,8766,21.99,8873,20.86,9259,20.11,10243,19.18,,,17918,14.35,,,,/30052016,47160,8466,20.61,8766,21.99,8873,20.86,9259,20.11,10243,19.11,17906,20.68,,,,,18494,20.56/30052016,47220,8466,20.61,8766,21.99,8873,20.86,9259,20.11,10243,19.18,17906,20.67,17918,14.36,,,18494,20.56/30052016,47280,8466,20.61,8766,21.99,8873,20.80,9259,20.11,,,17906,20.68,17918,14.35,,,18494,20.57/30052016,47340,8466,20.61,8766,21.99,8873,20.80,9259,20.11,10243,19.11,17906,20.68,,,,,18494,20.57/30052016,47400,8466,20.61,8766,21.99,8873,20.80,9259,20.11,10243,19.18,,,17918,14.36,,,,/30052016,47460,8466,20.61,8766,21.99,8873,20.80,,,10243,19.18,17906,20.68,,,,,18494,20.56/30052016,47520,8466,20.61,8766,21.99,8873,20.80,9259,20.11,10243,19.18,,,17918,14.37,,,,/30052016,47580,8466,20.61,8766,21.99,8873,20.80,9259,20.11,10243,19.18,17906,20.68,17918,14.37,,,18494,20.56/30052016,47640,8466,20.61,,,8873,20.80,9259,20.11,10243,19.18,,,17918,14.37,,,18494,20.56/30052016,47700,8466,20.61,8766,21.99,8873,20.80,9259,20.11,10243,19.18,17906,20.66,17918,14.38,,,,/30052016,47760,,,8766,21.99,8873,20.80,9259,20.11,10243,19.18,17906,20.67,,,,,18494,20.54/30052016,47820,8466,20.61,8766,21.99,,,9259,20.11,10243,19.18,,,,,,,18494,20.54/30052016,47880,8466,20.61,8766,21.99,8873,20.80,9259,20.11,10243,19.18,17906,20.67,17918,14.40,,,18494,20.54/30052016,47940,8466,20.61,8766,21.99,8873,20.80,9259,20.11,10243,19.18,17906,20.68,17918,14.42,,,,/30052016,48000,,,8766,21.99,8873,20.80,9259,20.11,,,17906,20.68,17918,14.42,,,18494,20.54/30052016,48060,8466,20.61,8766,21.99,8873,20.80,9259,20.11,10243,19.18,17906,20.68,17918,14.41,,,18494,20.54/30052016,48120,8466,20.61,8766,21.99,8873,20.80,9259,20.11,10243,19.18,,,17918,14.42,,,18494,20.54/30052016,48180,8466,20.61,,,8873,20.80,9259,20.11,10243,19.18,17906,20.67,17918,14.42,,,,/30052016,48240,8466,20.61,,,8873,20.80,9259,20.11,10243,19.18,,,,,,,18494,20.54/30052016,48300,8466,20.61,8766,21.99,8873,20.80,9259,20.11,10243,19.18,17906,20.68,17918,14.43,,,18494,20.54/30052016,48360,8466,20.61,8766,21.99,8873,20.80,9259,20.11,,,17906,20.67,17918,14.42,,,18494,20.52/30052016,48420,,,8766,21.99,8873,20.80,9259,20.11,10243,19.18,,,,,,,,/30052016,48480,8466,20.61,,,8873,20.74,9259,20.11,10243,19.18,17906,20.68,17918,14.44,,,18494,20.52/30052016,48540,8466,20.61,8766,21.99,8873,20.74,9259,20.11,10243,19.18,17906,20.67,17918,14.45,,,,/30052016,48600,8466,20.61,8766,21.99,,,,,10243,19.11,17906,20.67,,,,,18494,20.51/30052016,48660,8466,20.61,8766,21.93,8873,20.74,9259,20.11,10243,19.11,,,17918,14.44,,,18494,20.50/30052016,48720,8466,20.61,8766,21.93,8873,20.74,9259,20.11,10243,19.11,17906,20.67,17918,14.46,,,,/30052016,48780,8466,20.61,8766,21.93,8873,20.74,9259,20.11,10243,19.11,17906,20.66,,,,,18494,20.50/30052016,48840,8466,20.61,,,8873,20.74,9259,20.11,,,17906,20.66,17918,14.45,,,,/30052016,48900,8466,20.61,8766,21.93,8873,20.74,9259,20.11,10243,19.11,17906,20.67,,,,,18494,20.51/30052016,48960,8466,20.61,8766,21.93,8873,20.74,9259,20.11,10243,19.11,,,17918,14.47,,,18494,20.49/30052016,49020,8466,20.61,8766,21.93,8873,20.74,9259,20.11,,,17906,20.67,17918,14.47,,,18494,20.50/30052016,49080,,,8766,21.93,,,9259,20.11,10243,19.11,17906,20.66,,,,,,/30052016,49140,8466,20.61,8766,21.93,8873,20.74,9259,20.11,10243,19.11,17906,20.66,17918,14.47,,,18494,20.49/30052016,49200,8466,20.61,8766,21.93,8873,20.74,,,10243,19.11,17906,20.64,17918,14.47,,,18494,20.48/30052016,49260,,,8766,21.93,,,9259,20.11,10243,19.11,17906,20.64,17918,14.48,,,,/30052016,49320,8466,20.61,8766,21.93,8873,20.74,9259,20.05,10243,19.11,,,17918,14.48,,,18494,20.48/30052016,49380,8466,20.61,8766,21.93,8873,20.74,9259,20.11,10243,19.11,17906,20.66,,,,,,/30052016,49440,8466,20.61,8766,21.93,8873,20.74,9259,20.11,,,,,17918,14.46,,,18494,20.47/30052016,49500,8466,20.61,8766,21.93,8873,20.74,9259,20.11,10243,19.11,17906,20.65,17918,14.48,,,18494,20.48/30052016,49560,8466,20.61,8766,21.93,,,9259,20.05,10243,19.05,17906,20.66,,,,,18494,20.47/30052016,49620,8466,20.61,8766,21.93,,,9259,20.11,10243,19.05,,,17918,14.46,,,,/30052016,49680,8466,20.61,8766,21.93,8873,20.74,9259,20.05,,,17906,20.64,17918,14.48,,,18494,20.47/30052016,49740,8466,20.61,8766,21.93,8873,20.74,9259,20.11,10243,19.05,17906,20.62,17918,14.48,,,18494,20.46/30052016,49800,,,8766,21.93,8873,20.68,9259,20.11,10243,19.05,,,17918,14.46,,,18494,20.47/30052016,49860,8466,20.61,8766,21.86,8873,20.74,9259,20.11,,,17906,20.62,17918,14.48,,,18494,20.45/30052016,49920,,,8766,21.93,8873,20.68,9259,20.11,10243,19.05,,,17918,14.47,,,,/30052016,49980,8466,20.61,8766,21.93,8873,20.74,9259,20.11,10243,19.05,17906,20.62,17918,14.49,,,18494,20.47/30052016,50040,8466,20.61,8766,21.93,8873,20.68,9259,20.11,10243,19.05,,,17918,14.48,,,18494,20.46/30052016,50100,,,,,8873,20.74,,,10243,19.05,17906,20.63,,,,,18494,20.46/30052016,50160,8466,20.61,8766,21.93,8873,20.68,9259,20.11,10243,19.05,17906,20.63,17918,14.50,,,18494,20.44/30052016,50220,8466,20.61,8766,21.86,8873,20.68,9259,20.11,10243,19.05,,,17918,14.49,,,18494,20.45/30052016,50280,8466,20.61,8766,21.86,8873,20.74,9259,20.05,10243,19.05,17906,20.62,17918,14.51,,,,/30052016,50340,8466,20.61,8766,21.93,8873,20.68,9259,20.05,10243,19.05,,,17918,14.50,,,18494,20.45/30052016,50400,8466,20.61,8766,21.86,8873,20.74,9259,20.11,,,17906,20.62,17918,14.51,,,,/30052016,50460,,,,,8873,20.68,9259,20.05,,,17906,20.62,,,,,18494,20.44/30052016,50520,,,,,8873,20.68,9259,20.11,10243,19.05,17906,20.62,17918,14.52,,,,/30052016,50580,8466,20.61,8766,21.86,8873,20.68,9259,20.11,10243,19.05,17906,20.62,,,,,18494,20.44/30052016,50640,8466,20.61,8766,21.86,8873,20.74,9259,20.11,10243,19.05,,,17918,14.50,,,18494,20.44/30052016,50700,8466,20.61,8766,21.86,,,,,10243,19.05,17906,20.62,17918,14.51,,,18494,20.44/30052016,50760,8466,20.61,8766,21.86,8873,20.68,9259,20.05,,,17906,20.62,,,,,,/30052016,50820,,,8766,21.86,,,9259,20.11,10243,19.05,17906,20.62,17918,14.53,,,18494,20.44/30052016,50880,8466,20.61,8766,21.93,8873,20.68,9259,20.11,10243,19.05,17906,20.61,17918,14.52,,,,/30052016,50940,8466,20.61,8766,21.86,8873,20.68,9259,20.11,,,17906,20.62,17918,14.54,,,18494,20.42/30052016,51000,8466,20.61,8766,21.86,8873,20.68,9259,20.05,10243,18.99,,,,,,,18494,20.42/30052016,51060,8466,20.61,,,8873,20.68,9259,20.05,10243,19.05,17906,20.61,17918,14.52,,,18494,20.42/30052016,51120,8466,20.61,8766,21.86,8873,20.68,9259,20.11,,,17906,20.61,17918,14.52,,,,/30052016,51180,8466,20.61,8766,21.86,8873,20.68,9259,20.05,10243,18.99,17906,20.60,17918,14.52,,,18494,20.41/30052016,51240,8466,20.61,8766,21.86,,,9259,20.11,10243,18.99,,,,,,,18494,20.42/30052016,51300,8466,20.61,8766,21.86,8873,20.68,,,10243,18.99,17906,20.61,17918,14.52,,,18494,20.42/30052016,51360,8466,20.61,,,8873,20.68,9259,20.05,10243,18.99,,,17918,14.54,,,18494,20.41/30052016,51420,8466,20.55,8766,21.86,8873,20.68,9259,20.05,10243,18.99,17906,20.60,,,,,,/30052016,51480,8466,20.61,8766,21.86,8873,20.68,,,10243,18.99,17906,20.60,17918,14.53,,,18494,20.41/30052016,51540,8466,20.61,8766,21.86,8873,20.68,9259,20.11,10243,18.99,,,17918,14.54,,,18494,20.42/30052016,51600,8466,20.61,8766,21.86,,,9259,20.05,10243,18.99,17906,20.60,17918,14.53,,,,/30052016,51660,8466,20.61,8766,21.86,8873,20.68,,,,,,,17918,14.52,,,18494,20.40/30052016,51720,,,8766,21.86,,,9259,20.05,10243,18.99,17906,20.60,17918,14.53,,,18494,20.40/30052016,51780,8466,20.61,8766,21.86,,,,,10243,18.99,,,17918,14.53,,,18494,20.40/30052016,51840,,,8766,21.86,8873,20.68,9259,20.05,,,17906,20.60,,,,,,/30052016,51900,8466,20.61,,,,,,,10243,18.99,,,17918,14.52,,,18494,20.40/30052016,51960,,,8766,21.86,8873,20.61,9259,20.05,10243,18.99,17906,20.60,17918,14.52,,,18494,20.40/30052016,52020,8466,20.61,8766,21.86,8873,20.68,9259,20.05,10243,18.99,,,17918,14.52,,,,/30052016,52080,8466,20.61,8766,21.86,8873,20.61,9259,20.05,10243,18.99,17906,20.60,17918,14.52,,,18494,20.40/30052016,52140,,,8766,21.86,8873,20.68,,,10243,18.99,17906,20.60,,,,,18494,20.39/30052016,52200,8466,20.61,8766,21.86,,,9259,20.05,10243,18.99,17906,20.62,17918,14.50,,,18494,20.40/30052016,52260,8466,20.61,8766,21.86,8873,20.61,,,10243,18.99,17906,20.61,17918,14.52,,,18494,20.39/30052016,52320,,,8766,21.86,8873,20.61,9259,20.05,10243,18.99,,,,,,,,/30052016,52380,8466,20.61,8766,21.86,8873,20.61,,,10243,18.99,17906,20.63,17918,14.50,,,18494,20.40/30052016,52440,8466,20.61,8766,21.86,8873,20.61,,,10243,18.93,17906,20.64,,,,,18494,20.40/30052016,52500,8466,20.61,8766,21.86,,,9259,20.05,,,17906,20.64,17918,14.50,,,18494,20.38/30052016,52560,8466,20.61,,,,,9259,20.05,10243,18.99,17906,20.64,,,,,,/30052016,52620,,,8766,21.86,,,9259,20.05,10243,18.99,17906,20.64,17918,14.50,,,18494,20.38/30052016,52680,8466,20.61,8766,21.86,8873,20.61,9259,20.05,,,17906,20.65,17918,14.48,,,,/30052016,52740,8466,20.61,8766,21.86,8873,20.61,9259,20.05,10243,18.99,17906,20.64,17918,14.48,,,18494,20.38/30052016,52800,8466,20.61,8766,21.86,,,9259,20.05,10243,18.99,17906,20.66,,,,,,/30052016,52860,8466,20.61,,,8873,20.61,9259,20.05,,,,,17918,14.48,,,18494,20.37/30052016,52920,,,8766,21.86,8873,20.61,9259,20.05,10243,18.99,17906,20.66,17918,14.46,,,,/30052016,52980,,,8766,21.86,,,9259,20.05,,,17906,20.65,,,,,18494,20.37/30052016,53040,8466,20.61,,,8873,20.61,9259,20.05,10243,18.99,,,17918,14.46,,,,/30052016,53100,8466,20.61,8766,21.86,,,9259,20.05,,,17906,20.66,17918,14.46,,,18494,20.38/30052016,53160,,,8766,21.93,8873,20.61,9259,20.05,10243,18.93,17906,20.66,,,,,18494,20.38/30052016,53220,8466,20.61,8766,21.86,,,9259,20.05,10243,18.99,17906,20.66,17918,14.44,,,18494,20.38/30052016,53280,8466,20.61,8766,21.93,8873,20.61,,,,,,,,,,,18494,20.37/30052016,53340,8466,20.61,8766,21.86,8873,20.61,9259,20.05,10243,18.93,17906,20.66,17918,14.44,,,,/30052016,53400,8466,20.61,8766,21.86,8873,20.61,9259,20.05,10243,18.93,,,,,,,18494,20.37/30052016,53460,,,8766,21.86,,,,,10243,18.99,17906,20.66,17918,14.43,,,18494,20.37/30052016,53520,8466,20.61,8766,21.93,8873,20.61,9259,20.05,,,17906,20.66,17918,14.43,,,18494,20.36/30052016,53580,8466,20.61,,,8873,20.61,9259,20.05,10243,18.93,,,,,,,18494,20.36/30052016,53640,8466,20.61,8766,21.93,8873,20.61,9259,20.05,10243,18.93,17906,20.68,17918,14.42,,,18494,20.36/30052016,53700,8466,20.61,8766,21.93,,,9259,20.05,10243,18.93,,,17918,14.41,,,,/30052016,53760,8466,20.61,,,,,9259,20.05,10243,18.93,17906,20.67,,,,,18494,20.35/30052016,53820,8466,20.61,8766,21.93,8873,20.61,9259,20.05,10243,18.93,17906,20.66,17918,14.40,,,18494,20.36/30052016,53880,8466,20.61,8766,21.93,8873,20.61,9259,20.05,,,17906,20.65,17918,14.39,,,18494,20.36/30052016,53940,8466,20.61,8766,21.93,8873,20.61,9259,20.05,10243,18.93,,,17918,14.40,,,18494,20.34/30052016,54000,8466,20.61,8766,21.93,,,,,10243,18.93,17906,20.66,17918,14.38,,,,/30052016,54060,8466,20.61,,,8873,20.61,9259,20.05,10243,18.93,,,,,,,18494,20.35/30052016,54120,8466,20.61,8766,21.93,,,9259,20.05,10243,18.93,17906,20.66,17918,14.39,,,,/30052016,54180,,,8766,21.93,8873,20.61,9259,20.05,,,17906,20.67,17918,14.38,,,18494,20.34/30052016,54240,,,8766,21.93,,,9259,20.05,10243,18.93,,,17918,14.37,,,18494,20.34/30052016,54300,8466,20.61,8766,21.93,8873,20.61,,,10243,18.93,17906,20.66,17918,14.36,,,18494,20.36/30052016,54360,8466,20.61,8766,21.93,8873,20.61,9259,20.05,10243,18.93,,,,,,,18494,20.35/30052016,54420,8466,20.61,8766,21.93,8873,20.61,9259,20.05,10243,18.93,17906,20.66,17918,14.37,,,,/30052016,54480,,,8766,21.93,8873,20.61,9259,20.05,10243,18.93,17906,20.67,17918,14.36,,,18494,20.34/30052016,54540,8466,20.61,8766,21.93,8873,20.61,9259,20.05,10243,18.93,17906,20.65,17918,14.35,,,,/30052016,54600,8466,20.61,,,8873,20.61,,,10243,18.93,17906,20.66,,,,,18494,20.34/30052016,54660,8466,20.61,8766,21.93,8873,20.55,9259,20.05,10243,18.93,,,17918,14.33,,,18494,20.34/30052016,54720,8466,20.61,8766,21.93,8873,20.55,9259,20.05,10243,18.93,17906,20.66,17918,14.33,,,,/30052016,54780,8466,20.61,8766,21.93,,,,,10243,18.93,,,17918,14.33,,,,/30052016,54840,8466,20.61,8766,21.93,,,9259,20.05,10243,18.93,17906,20.65,17918,14.33,,,18494,20.32/30052016,54900,8466,20.61,8766,21.93,8873,20.55,9259,20.05,10243,18.93,17906,20.66,17918,14.32,,,18494,20.33/30052016,54960,8466,20.61,8766,21.93,8873,20.55,9259,20.05,,,,,,,,,18494,20.32/30052016,55020,8466,20.61,8766,21.93,8873,20.55,9259,20.05,10243,18.93,17906,20.65,17918,14.30,,,,/30052016,55080,8466,20.61,8766,21.93,8873,20.55,,,10243,18.93,,,,,,,18494,20.32/30052016,55140,,,8766,21.93,8873,20.61,,,10243,18.93,17906,20.65,17918,14.29,,,,/30052016,55200,8466,20.61,8766,21.93,,,,,10243,18.93,17906,20.64,17918,14.29,,,18494,20.32/30052016,55260,8466,20.61,8766,21.93,8873,20.55,,,10243,18.93,,,17918,14.28,,,18494,20.33/30052016,55320,8466,20.61,8766,21.93,8873,20.61,,,10243,18.93,17906,20.65,17918,14.28,,,,/30052016,55380,8466,20.61,,,8873,20.55,9259,20.05,10243,18.93,,,,,,,18494,20.32/30052016,55440,8466,20.61,8766,21.93,8873,20.55,9259,20.05,10243,18.93,17906,20.65,17918,14.26,,,18494,20.33/30052016,55500,8466,20.61,8766,21.93,8873,20.55,9259,20.05,10243,18.99,17906,20.65,17918,14.24,,,,/30052016,55560,8466,20.61,8766,21.99,8873,20.55,9259,20.05,10243,18.93,,,17918,14.25,,,18494,20.32/30052016,55620,,,,,8873,20.55,,,,,17906,20.65,17918,14.24,,,18494,20.32/30052016,55680,8466,20.61,8766,21.99,8873,20.55,9259,20.05,10243,18.93,,,,,,,18494,20.31/30052016,55740,8466,20.61,8766,21.93,8873,20.55,9259,20.05,10243,18.93,17906,20.66,17918,14.23,,,,/30052016,55800,,,8766,21.99,,,9259,20.05,10243,18.99,17906,20.65,,,,,18494,20.30/30052016,55860,8466,20.61,8766,21.93,8873,20.55,9259,20.05,10243,18.93,17906,20.66,17918,14.24,,,,/30052016,55920,8466,20.61,,,8873,20.61,9259,20.05,10243,18.99,17906,20.65,17918,14.22,,,18494,20.31/30052016,55980,8466,20.61,8766,21.99,8873,20.55,,,,,,,17918,14.20,,,18494,20.31/30052016,56040,8466,20.61,8766,21.99,8873,20.55,,,10243,18.99,17906,20.65,,,,,,/30052016,56100,8466,20.61,8766,21.99,8873,20.55,9259,20.05,10243,18.93,17906,20.64,17918,14.20,,,18494,20.31/30052016,56160,8466,20.61,8766,21.99,8873,20.55,9259,20.05,10243,18.93,17906,20.64,17918,14.19,,,,/30052016,56220,8466,20.61,8766,21.99,8873,20.55,9259,20.05,10243,18.99,,,17918,14.20,,,18494,20.30/30052016,56280,,,8766,21.99,,,9259,20.05,10243,18.99,17906,20.64,17918,14.17,,,18494,20.30/30052016,56340,8466,20.61,,,,,9259,20.05,10243,18.99,17906,20.64,17918,14.17,,,,/30052016,56400,8466,20.61,8766,21.99,8873,20.55,9259,20.05,10243,18.93,,,,,,,18494,20.31/30052016,56460,8466,20.61,8766,21.99,8873,20.55,9259,20.05,10243,18.99,17906,20.66,17918,14.16,,,,/30052016,56520,8466,20.61,,,8873,20.55,9259,20.05,10243,18.99,17906,20.65,,,,,18494,20.30/30052016,56580,8466,20.61,8766,21.99,8873,20.55,9259,20.05,10243,18.99,17906,20.64,17918,14.14,,,,/30052016,56640,8466,20.61,8766,21.99,8873,20.55,9259,20.05,,,,,,,,,18494,20.30/30052016,56700,8466,20.61,8766,21.99,8873,20.55,9259,20.05,10243,18.99,17906,20.63,17918,14.14,,,,/30052016,56760,8466,20.61,8766,21.99,8873,20.55,,,10243,18.99,17906,20.64,,,,,18494,20.30/30052016,56820,8466,20.61,8766,21.99,8873,20.55,9259,20.05,10243,18.99,17906,20.64,17918,14.12,,,18494,20.30/30052016,56880,8466,20.61,,,,,9259,20.05,10243,18.99,17906,20.64,17918,14.12,,,18494,20.30/30052016,56940,8466,20.61,8766,21.99,8873,20.55,9259,20.05,10243,18.99,,,,,,,,/30052016,57000,8466,20.61,8766,21.99,8873,20.55,9259,20.05,10243,18.99,17906,20.64,17918,14.11,,,18494,20.29/30052016,57060,,,8766,21.99,,,9259,20.05,10243,18.99,,,17918,14.10,,,18494,20.30/30052016,57120,8466,20.61,,,8873,20.55,,,10243,18.99,17906,20.64,17918,14.11,,,18494,20.30/30052016,57180,8466,20.61,8766,21.99,8873,20.55,9259,20.05,10243,18.99,17906,20.65,17918,14.09,,,18494,20.28/30052016,57240,8466,20.61,8766,21.99,8873,20.55,9259,20.05,10243,18.99,,,,,,,,/30052016,57300,8466,20.61,8766,21.99,8873,20.55,,,10243,18.99,17906,20.63,17918,14.08,,,18494,20.28/30052016,57360,8466,20.61,8766,21.99,,,9259,19.99,10243,18.99,17906,20.64,,,,,,/30052016,57420,8466,20.61,8766,21.99,8873,20.55,9259,20.05,10243,18.99,17906,20.64,,,,,18494,20.28/30052016,57480,,,8766,21.99,8873,20.55,9259,19.99,10243,18.99,17906,20.62,17918,14.05,,,18494,20.28/30052016,57540,8466,20.61,8766,21.99,8873,20.55,9259,19.99,10243,18.99,,,,,,,18494,20.28/30052016,57600,,,8766,21.99,8873,20.55,9259,20.05,10243,18.99,17906,20.63,17918,14.04,,,,/30052016,57660,8466,20.61,8766,21.99,8873,20.49,,,,,17906,20.64,17918,14.04,,,18494,20.28/30052016,57720,8466,20.61,8766,21.99,8873,20.55,9259,20.05,10243,18.99,17906,20.63,17918,14.04,,,18494,20.27/30052016,57780,8466,20.61,8766,21.99,8873,20.55,9259,19.99,10243,18.99,17906,20.62,17918,14.02,,,18494,20.28/30052016,57840,,,8766,21.99,8873,20.55,9259,20.05,,,,,,,,,18494,20.27/30052016,57900,8466,20.61,8766,21.99,,,9259,20.05,10243,18.99,17906,20.63,17918,14.02,,,18494,20.27/30052016,57960,8466,20.61,8766,21.99,8873,20.49,9259,20.05,10243,18.99,,,17918,14.01,,,,/30052016,58020,,,8766,21.99,8873,20.49,9259,20.05,10243,18.99,17906,20.62,17918,14.01,,,18494,20.28/30052016,58080,,,8766,21.99,8873,20.55,,,10243,18.99,,,17918,14.00,,,,/30052016,58140,8466,20.61,8766,21.99,8873,20.49,9259,20.05,10243,18.99,17906,20.62,17918,14.00,,,18494,20.27/30052016,58200,8466,20.61,,,8873,20.55,9259,19.99,10243,18.99,17906,20.62,17918,14.00,,,18494,20.27/30052016,58260,8466,20.61,8766,21.99,8873,20.49,9259,19.99,10243,18.99,,,17918,13.99,,,,/30052016,58320,8466,20.61,8766,21.99,8873,20.49,9259,20.05,,,17906,20.62,,,,,18494,20.28/30052016,58380,8466,20.61,8766,21.99,8873,20.49,,,10243,18.99,17906,20.62,17918,13.98,,,18494,20.25/30052016,58440,8466,20.61,8766,21.99,8873,20.49,9259,19.99,10243,18.99,17906,20.63,17918,13.97,,,,/30052016,58500,8466,20.61,8766,21.99,,,9259,20.05,,,17906,20.62,,,,,18494,20.27/30052016,58560,8466,20.61,8766,21.99,8873,20.49,9259,20.05,10243,18.99,,,17918,13.97,,,18494,20.27/30052016,58620,8466,20.61,8766,21.99,8873,20.49,,,10243,18.99,17906,20.62,17918,13.96,,,18494,20.26/30052016,58680,8466,20.61,8766,21.99,,,9259,20.05,,,,,,,,,18494,20.26/30052016,58740,8466,20.61,,,8873,20.49,9259,20.05,,,17906,20.62,17918,13.96,,,,/30052016,58800,8466,20.61,8766,21.99,8873,20.49,9259,20.05,10243,18.99,17906,20.62,17918,13.95,,,18494,20.26/30052016,58860,8466,20.61,8766,21.99,8873,20.49,9259,19.99,10243,18.99,,,,,,,18494,20.27/30052016,58920,8466,20.61,8766,22.05,8873,20.49,,,10243,18.99,17906,20.63,17918,13.94,,,18494,20.26/30052016,58980,8466,20.61,8766,21.99,8873,20.55,,,10243,18.99,17906,20.61,,,,,,/30052016,59040,8466,20.61,,,,,9259,20.05,10243,18.99,17906,20.61,17918,13.94,,,18494,20.25/30052016,59100,8466,20.61,8766,21.99,8873,20.49,9259,20.05,10243,18.99,,,17918,13.92,,,,/30052016,59160,8466,20.61,8766,21.99,8873,20.49,9259,20.05,,,17906,20.62,,,,,18494,20.24/30052016,59220,,,8766,21.99,,,,,10243,18.99,17906,20.59,17918,13.93,,,,/30052016,59280,8466,20.61,8766,22.05,8873,20.49,9259,20.05,,,17906,20.60,17918,13.92,,,18494,20.24/30052016,59340,8466,20.61,8766,21.99,8873,20.49,9259,20.05,,,17906,20.62,17918,13.91,,,18494,20.23/30052016,59400,8466,20.61,8766,21.99,8873,20.49,,,10243,18.99,,,17918,13.90,,,,/30052016,59460,8466,20.61,,,,,9259,19.99,10243,18.99,17906,20.61,,,,,18494,20.23/30052016,59520,8466,20.61,8766,21.99,,,9259,19.99,10243,18.99,17906,20.60,17918,13.89,,,18494,20.23/30052016,59580,,,8766,21.99,8873,20.49,9259,19.99,,,17906,20.60,17918,13.88,,,,/30052016,59640,8466,20.61,8766,21.99,8873,20.49,,,10243,18.99,17906,20.61,,,,,18494,20.24/30052016,59700,8466,20.61,8766,21.99,8873,20.49,9259,19.99,10243,18.99,17906,20.61,17918,13.90,,,18494,20.24/30052016,59760,8466,20.61,8766,21.99,8873,20.49,9259,19.99,10243,18.99,,,17918,13.88,,,18494,20.24/30052016,59820,8466,20.61,8766,21.99,8873,20.49,9259,19.99,10243,18.99,17906,20.61,17918,13.88,,,,/30052016,59880,8466,20.61,8766,22.05,,,9259,20.05,10243,18.99,,,17918,13.88,,,18494,20.22/30052016,59940,8466,20.61,8766,21.99,,,,,10243,18.99,17906,20.60,17918,13.87,,,18494,20.23/30052016,60000,8466,20.61,8766,21.99,,,,,10243,18.99,17906,20.61,,,,,,/30052016,60060,8466,20.61,8766,21.99,8873,20.49,9259,19.99,,,,,17918,13.86,,,18494,20.22/30052016,60120,,,,,8873,20.49,9259,19.99,10243,18.99,17906,20.60,17918,13.86,,,18494,20.22/30052016,60180,8466,20.61,8766,21.99,,,9259,19.99,,,17906,20.60,,,,,,/30052016,60240,,,8766,22.05,8873,20.49,9259,19.99,,,,,17918,13.87,,,18494,20.22/30052016,60300,,,8766,22.05,8873,20.49,,,10243,18.99,17906,20.59,17918,13.87,,,18494,20.22/30052016,60360,,,8766,22.05,8873,20.49,,,10243,18.99,,,17918,13.87,,,,/30052016,60420,8466,20.61,8766,22.05,,,9259,19.99,10243,18.99,17906,20.59,17918,13.88,,,18494,20.22/30052016,60480,8466,20.61,8766,22.05,8873,20.49,,,10243,18.99,,,17918,13.87,,,18494,20.22/30052016,60540,8466,20.61,8766,22.05,8873,20.43,,,10243,18.99,17906,20.60,,,,,18494,20.20/30052016,60600,8466,20.61,8766,22.05,8873,20.49,9259,19.99,10243,18.99,17906,20.60,17918,13.86,,,18494,20.22/30052016,60660,,,8766,22.05,8873,20.49,9259,19.99,10243,18.99,,,,,,,18494,20.22/30052016,60720,,,8766,22.05,8873,20.49,9259,19.99,10243,18.99,17906,20.59,17918,13.86,,,18494,20.22/30052016,60780,8466,20.61,8766,22.05,8873,20.49,9259,19.99,10243,18.99,17906,20.60,17918,13.87,,,18494,20.21/30052016,60840,8466,20.61,8766,22.05,8873,20.49,9259,19.99,,,17906,20.59,,,,,,/30052016,60900,8466,20.61,8766,22.05,8873,20.49,9259,19.99,10243,18.99,17906,20.61,17918,13.85,,,18494,20.22/30052016,60960,8466,20.61,8766,22.05,8873,20.49,9259,19.99,,,17906,20.62,17918,13.86,,,,/30052016,61020,8466,20.61,,,8873,20.49,9259,19.99,10243,18.99,17906,20.63,17918,13.86,,,18494,20.21/30052016,61080,8466,20.61,8766,22.05,8873,20.49,9259,19.99,10243,18.99,,,,,,,18494,20.20/30052016,61140,,,8766,22.05,8873,20.49,9259,19.99,10243,18.99,17906,20.64,17918,13.86,,,,/30052016,61200,8466,20.61,8766,22.05,8873,20.49,9259,19.99,10243,18.99,17906,20.66,,,,,18494,20.20/30052016,61260,8466,20.61,8766,22.05,8873,20.49,9259,19.99,10243,18.99,17906,20.70,17918,13.85,,,18494,20.20/30052016,61320,,,8766,22.05,8873,20.49,9259,19.99,,,17906,20.69,17918,13.86,,,,/30052016,61380,8466,20.61,8766,22.05,8873,20.49,9259,19.99,10243,18.99,17906,20.70,,,,,18494,20.21/30052016,61440,,,,,,,9259,19.99,,,,,17918,13.84,,,,/30052016,61500,8466,20.61,8766,22.05,8873,20.49,,,,,17906,20.70,17918,13.85,,,18494,20.20/30052016,61560,8466,20.61,8766,22.05,8873,20.49,9259,19.99,10243,18.99,17906,20.70,17918,13.86,,,18494,20.20/30052016,61620,8466,20.61,8766,22.05,8873,20.49,9259,19.99,10243,18.99,17906,20.71,17918,13.84,,,18494,20.20/30052016,61680,8466,20.61,8766,22.05,8873,20.49,9259,19.99,10243,18.99,,,,,,,18494,20.21/30052016,61740,8466,20.68,8766,22.05,8873,20.49,,,10243,18.99,17906,20.70,17918,13.84,,,,/30052016,61800,8466,20.61,,,8873,20.49,9259,19.99,,,17906,20.72,17918,13.85,,,18494,20.20/30052016,61860,8466,20.68,8766,22.05,8873,20.49,9259,19.99,10243,18.99,17906,20.71,17918,13.84,,,18494,20.21/30052016,61920,8466,20.61,8766,22.05,,,9259,19.99,10243,18.99,17906,20.72,17918,13.84,,,18494,20.21/30052016,61980,8466,20.61,,,8873,20.49,9259,19.99,10243,18.99,,,,,,,,/30052016,62040,8466,20.61,8766,21.99,,,9259,19.99,10243,18.99,17906,20.72,17918,13.84,,,18494,20.20/30052016,62100,,,8766,21.99,8873,20.49,,,10243,18.99,,,17918,13.84,,,18494,20.21/30052016,62160,8466,20.61,8766,21.99,8873,20.49,9259,19.99,10243,18.99,17906,20.72,17918,13.85,,,18494,20.22/30052016,62220,,,8766,21.99,8873,20.49,,,10243,18.99,,,17918,13.83,,,18494,20.21/30052016,62280,,,,,8873,20.49,9259,19.99,10243,18.99,17906,20.71,,,,,,/30052016,62340,8466,20.61,8766,21.99,,,9259,19.99,10243,18.99,,,17918,13.84,,,18494,20.21/30052016,62400,8466,20.61,,,8873,20.49,9259,19.99,10243,18.99,17906,20.73,,,,,18494,20.21/30052016,62460,8466,20.61,8766,21.99,,,9259,19.99,,,,,17918,13.84,,,18494,20.20/30052016,62520,8466,20.61,8766,21.99,8873,20.49,,,10243,18.99,17906,20.72,17918,13.83,,,18494,20.21/30052016,62580,8466,20.61,8766,21.99,8873,20.49,9259,19.99,10243,18.99,17906,20.73,,,,,18494,20.20/30052016,62640,,,8766,21.99,,,9259,19.99,,,17906,20.72,17918,13.84,,,,/30052016,62700,8466,20.61,,,8873,20.49,9259,19.99,10243,18.99,17906,20.73,,,,,18494,20.21/30052016,62760,,,8766,21.99,8873,20.49,9259,19.99,10243,18.99,,,17918,13.85,,,18494,20.20/30052016,62820,8466,20.61,8766,21.93,8873,20.49,9259,19.99,,,17906,20.72,17918,13.84,,,,/30052016,62880,8466,20.61,8766,21.93,8873,20.49,9259,19.99,10243,18.99,,,,,,,18494,20.20/30052016,62940,8466,20.61,8766,21.93,8873,20.49,,,10243,18.99,17906,20.72,17918,13.84,,,18494,20.20/30052016,63000,,,8766,21.93,8873,20.49,,,10243,18.99,17906,20.74,,,,,18494,20.20/30052016,63060,8466,20.61,8766,21.93,8873,20.49,,,10243,18.99,17906,20.72,17918,13.84,,,18494,20.20/30052016,63120,8466,20.61,8766,21.93,8873,20.49,9259,19.99,10243,18.99,17906,20.71,,,,,18494,20.20/30052016,63180,8466,20.61,,,8873,20.49,9259,19.99,10243,18.99,17906,20.72,17918,13.84,,,,/30052016,63240,8466,20.61,8766,21.86,8873,20.49,9259,19.99,10243,18.99,17906,20.70,,,,,18494,20.20/30052016,63300,8466,20.61,8766,21.93,8873,20.49,9259,19.99,10243,18.99,,,17918,13.84,,,,/30052016,63360,8466,20.61,8766,21.93,8873,20.49,9259,19.99,,,17906,20.71,17918,13.84,,,18494,20.20/30052016,63420,,,8766,21.86,8873,20.49,9259,19.99,10243,18.99,17906,20.73,17918,13.84,,,,/30052016,63480,8466,20.61,8766,21.86,8873,20.49,9259,19.99,10243,18.99,,,17918,13.82,,,18494,20.20/30052016,63540,8466,20.61,8766,21.86,8873,20.49,9259,19.99,10243,18.99,17906,20.72,,,,,,/30052016,63600,8466,20.61,8766,21.86,8873,20.43,9259,19.99,10243,18.99,17906,20.72,17918,13.82,,,18494,20.20/30052016,63660,8466,20.61,,,8873,20.49,9259,19.99,,,17906,20.72,17918,13.84,,,18494,20.20/30052016,63720,8466,20.61,8766,21.86,8873,20.49,9259,19.99,10243,18.99,17906,20.71,,,,,18494,20.20/30052016,63780,8466,20.61,8766,21.86,8873,20.49,,,10243,18.99,,,17918,13.82,,,18494,20.20/30052016,63840,8466,20.61,8766,21.86,,,9259,19.99,10243,18.99,17906,20.71,17918,13.83,,,18494,20.20/30052016,63900,8466,20.61,8766,21.86,,,9259,19.99,10243,18.99,,,17918,13.82,,,,/30052016,63960,8466,20.61,8766,21.80,8873,20.49,9259,19.99,10243,18.99,17906,20.69,17918,13.81,,,18494,20.20/30052016,64020,8466,20.61,,,8873,20.43,9259,19.99,10243,18.99,,,,,,,18494,20.19/30052016,64080,,,8766,21.80,8873,20.43,9259,19.99,10243,18.99,17906,20.71,17918,13.82,,,18494,20.19/30052016,64140,8466,20.61,8766,21.80,8873,20.43,,,10243,18.99,,,17918,13.83,,,18494,20.19/30052016,64200,8466,20.61,8766,21.80,8873,20.49,9259,19.99,10243,18.99,17906,20.71,,,,,,/30052016,64260,,,8766,21.80,8873,20.43,9259,19.99,10243,18.99,17906,20.71,17918,13.82,,,18494,20.20/30052016,64320,8466,20.61,8766,21.80,8873,20.43,9259,19.99,,,17906,20.70,17918,13.82,,,18494,20.19/30052016,64380,8466,20.61,8766,21.80,8873,20.43,9259,19.99,10243,18.99,,,17918,13.84,,,18494,20.18/30052016,64440,8466,20.55,8766,21.80,8873,20.43,9259,19.99,10243,18.99,17906,20.70,,,,,18494,20.18/30052016,64500,8466,20.61,8766,21.80,8873,20.43,9259,19.99,,,,,17918,13.82,,,18494,20.18/30052016,64560,8466,20.55,8766,21.80,8873,20.43,,,10243,18.99,17906,20.70,17918,13.82,,,,/30052016,64620,8466,20.61,,,8873,20.43,9259,19.99,10243,18.99,17906,20.70,17918,13.83,,,18494,20.18/30052016,64680,8466,20.61,8766,21.80,,,9259,19.99,10243,18.99,,,,,,,18494,20.18/30052016,64740,8466,20.61,8766,21.80,8873,20.43,,,10243,18.99,17906,20.70,17918,13.83,,,,/30052016,64800,8466,20.55,8766,21.74,,,9259,19.99,10243,18.99,,,,,,,18494,20.18/30052016,64860,8466,20.55,8766,21.80,8873,20.43,9259,19.99,10243,18.99,17906,20.70,17918,13.84,,,18494,20.17/30052016,64920,,,8766,21.80,8873,20.43,9259,19.99,10243,18.99,17906,20.70,17918,13.82,,,18494,20.18/30052016,64980,8466,20.55,8766,21.74,8873,20.43,9259,19.99,10243,18.99,17906,20.69,17918,13.81,,,18494,20.18/30052016,65040,8466,20.55,8766,21.74,8873,20.43,9259,19.99,,,,,,,,,,/30052016,65100,8466,20.55,8766,21.74,,,,,10243,18.99,17906,20.70,17918,13.82,,,18494,20.17/30052016,65160,8466,20.55,8766,21.74,8873,20.43,9259,19.99,10243,18.99,17906,20.69,17918,13.82,,,,/30052016,65220,8466,20.55,8766,21.74,8873,20.43,9259,19.99,10243,18.99,,,,,,,18494,20.17/30052016,65280,8466,20.55,8766,21.74,8873,20.43,9259,19.99,10243,18.99,17906,20.69,17918,13.82,,,,/30052016,65340,8466,20.55,8766,21.74,8873,20.43,9259,19.99,10243,18.99,17906,20.68,,,,,18494,20.18/30052016,65400,8466,20.55,,,8873,20.43,9259,19.99,,,,,17918,13.82,,,,/30052016,65460,8466,20.55,8766,21.68,8873,20.43,,,10243,18.99,17906,20.69,17918,13.84,,,18494,20.17/30052016,65520,,,,,,,9259,19.99,,,17906,20.69,17918,13.82,,,18494,20.18/30052016,65580,8466,20.55,8766,21.74,8873,20.43,,,10243,18.99,,,17918,13.82,,,18494,20.18/30052016,65640,8466,20.55,8766,21.74,8873,20.43,9259,19.99,,,17906,20.69,,,,,,/30052016,65700,8466,20.55,8766,21.68,8873,20.43,9259,19.99,10243,18.99,,,17918,13.83,,,18494,20.17/30052016,65760,8466,20.55,8766,21.68,8873,20.43,9259,19.99,10243,18.99,17906,20.69,17918,13.83,,,,/30052016,65820,,,8766,21.68,8873,20.43,9259,19.99,,,,,,,,,18494,20.16/30052016,65880,8466,20.55,,,8873,20.43,9259,19.99,10243,18.99,17906,20.69,17918,13.83,,,,/30052016,65940,8466,20.55,8766,21.68,8873,20.43,9259,19.99,10243,18.99,17906,20.69,,,,,,/30052016,66000,8466,20.55,8766,21.68,8873,20.43,9259,19.99,10243,18.99,,,17918,13.84,,,18494,20.16/30052016,66060,8466,20.55,,,8873,20.43,9259,19.99,10243,18.99,,,17918,13.83,,,,/30052016,66120,8466,20.55,8766,21.68,8873,20.43,9259,19.99,,,17906,20.70,17918,13.84,,,18494,20.15/30052016,66180,,,8766,21.68,,,9259,19.99,10243,18.99,17906,20.70,,,,,18494,20.16/30052016,66240,8466,20.55,8766,21.68,8873,20.43,9259,19.99,10243,18.99,17906,20.70,,,,,18494,20.16/30052016,66300,8466,20.55,8766,21.68,8873,20.43,9259,19.99,10243,18.99,17906,20.68,17918,13.83,,,,/30052016,66360,8466,20.55,8766,21.68,8873,20.43,9259,19.99,10243,18.99,17906,20.68,17918,13.84,,,18494,20.16/30052016,66420,8466,20.55,8766,21.68,8873,20.43,9259,19.99,10243,18.99,,,17918,13.84,,,18494,20.16/30052016,66480,8466,20.55,8766,21.68,8873,20.43,9259,19.99,10243,18.99,17906,20.67,17918,13.84,,,,/30052016,66540,8466,20.55,8766,21.68,,,,,,,,,17918,13.84,,,,/30052016,66600,8466,20.55,8766,21.68,8873,20.36,9259,19.99,10243,18.99,17906,20.68,,,,,18494,20.15/30052016,66660,,,8766,21.61,8873,20.43,9259,19.99,10243,18.99,,,17918,13.84,,,,/30052016,66720,,,8766,21.68,8873,20.43,9259,19.99,10243,18.99,17906,20.66,17918,13.86,,,18494,20.14/30052016,66780,8466,20.55,,,,,,,,,17906,20.67,,,,,18494,20.15/30052016,66840,,,8766,21.68,8873,20.36,9259,19.99,,,,,,,,,18494,20.16/30052016,66900,8466,20.55,,,8873,20.43,9259,19.99,10243,18.99,17906,20.66,17918,13.86,,,,/30052016,66960,8466,20.49,8766,21.61,,,,,10243,18.99,17906,20.66,,,,,18494,20.15/30052016,67020,,,8766,21.61,8873,20.36,,,10243,18.99,17906,20.66,17918,13.87,,,18494,20.15/30052016,67080,8466,20.55,8766,21.61,8873,20.36,9259,19.99,10243,18.99,,,,,,,,/30052016,67140,,,8766,21.61,8873,20.36,9259,19.93,10243,18.99,17906,20.64,17918,13.86,,,18494,20.15/30052016,67200,8466,20.55,8766,21.61,8873,20.36,,,,,17906,20.65,17918,13.86,,,18494,20.15/30052016,67260,8466,20.49,8766,21.61,8873,20.43,9259,19.99,10243,18.99,17906,20.66,17918,13.86,,,18494,20.14/30052016,67320,,,8766,21.61,8873,20.36,9259,19.99,10243,18.99,17906,20.64,,,,,,/30052016,67380,8466,20.55,8766,21.61,8873,20.36,,,10243,18.99,,,17918,13.86,,,18494,20.14/30052016,67440,8466,20.55,8766,21.61,,,9259,19.99,10243,18.99,17906,20.65,17918,13.86,,,18494,20.14/30052016,67500,8466,20.49,8766,21.61,8873,20.36,9259,19.93,10243,18.99,,,17918,13.88,,,18494,20.14/30052016,67560,8466,20.55,8766,21.61,8873,20.36,9259,19.99,10243,18.99,17906,20.65,,,,,,/30052016,67620,,,8766,21.61,8873,20.36,9259,19.99,10243,18.99,17906,20.64,17918,13.88,,,18494,20.14/30052016,67680,8466,20.55,8766,21.61,8873,20.36,9259,19.99,,,17906,20.65,17918,13.87,,,18494,20.13/30052016,67740,8466,20.55,8766,21.61,8873,20.36,9259,19.99,10243,18.99,,,,,,,18494,20.14/30052016,67800,8466,20.49,8766,21.61,,,,,10243,18.99,17906,20.63,17918,13.88,,,,/30052016,67860,8466,20.49,8766,21.61,8873,20.36,9259,19.99,,,17906,20.63,17918,13.88,,,18494,20.12/30052016,67920,,,8766,21.61,8873,20.36,9259,19.99,10243,18.99,17906,20.62,17918,13.88,,,18494,20.12/30052016,67980,8466,20.49,8766,21.55,8873,20.36,9259,19.99,10243,18.99,,,17918,13.86,,,,/30052016,68040,8466,20.49,8766,21.61,8873,20.36,9259,19.93,10243,18.99,17906,20.63,17918,13.88,,,18494,20.13/30052016,68100,8466,20.49,,,8873,20.36,9259,19.99,10243,18.99,17906,20.64,,,,,18494,20.12/30052016,68160,8466,20.49,8766,21.55,8873,20.36,,,,,17906,20.63,17918,13.87,,,,/30052016,68220,8466,20.49,8766,21.55,8873,20.36,9259,19.99,10243,18.99,17906,20.63,17918,13.86,,,18494,20.11/30052016,68280,8466,20.49,8766,21.55,8873,20.36,9259,19.99,10243,18.99,,,,,,,18494,20.12/30052016,68340,8466,20.49,,,8873,20.36,,,10243,18.99,17906,20.62,17918,13.87,,,18494,20.13/30052016,68400,8466,20.49,8766,21.55,,,9259,19.99,,,,,17918,13.87,,,,/30052016,68460,8466,20.49,,,8873,20.36,9259,19.99,,,17906,20.63,,,,,18494,20.12/30052016,68520,8466,20.49,8766,21.55,8873,20.36,9259,19.93,10243,18.99,,,17918,13.87,,,18494,20.12/30052016,68580,8466,20.49,8766,21.55,8873,20.36,9259,19.93,10243,18.99,17906,20.62,17918,13.87,,,18494,20.12/30052016,68640,,,8766,21.55,8873,20.36,9259,19.99,10243,18.99,17906,20.62,,,,,18494,20.12/30052016,68700,8466,20.49,8766,21.55,8873,20.36,9259,19.93,10243,18.99,,,17918,13.87,,,,/30052016,68760,8466,20.49,8766,21.55,8873,20.36,9259,19.99,10243,18.99,,,17918,13.87,,,18494,20.10/30052016,68820,8466,20.49,8766,21.55,8873,20.36,9259,19.93,10243,18.99,17906,20.61,17918,13.87,,,,/30052016,68880,8466,20.49,8766,21.55,,,9259,19.93,10243,18.99,17906,20.62,,,,,18494,20.10/30052016,68940,8466,20.49,,,8873,20.36,9259,19.99,10243,18.99,17906,20.61,17918,13.86,,,18494,20.11/30052016,69000,8466,20.49,8766,21.55,8873,20.36,9259,19.99,10243,18.99,,,,,,,,/30052016,69060,8466,20.49,8766,21.55,8873,20.30,9259,19.99,10243,18.99,17906,20.62,17918,13.86,,,18494,20.11/30052016,69120,8466,20.49,,,8873,20.30,9259,19.93,10243,18.99,,,17918,13.86,,,18494,20.10/30052016,69180,,,8766,21.55,8873,20.30,9259,19.93,10243,18.99,17906,20.60,17918,13.86,,,,/30052016,69240,8466,20.49,8766,21.55,8873,20.30,9259,19.99,,,17906,20.59,17918,13.85,,,,/30052016,69300,8466,20.49,8766,21.55,,,9259,19.99,10243,18.99,,,,,,,18494,20.10/30052016,69360,8466,20.49,8766,21.55,8873,20.30,,,10243,18.99,17906,20.61,17918,13.86,,,18494,20.10/30052016,69420,,,8766,21.55,8873,20.30,9259,19.99,10243,18.99,17906,20.60,17918,13.84,,,18494,20.08/30052016,69480,8466,20.49,8766,21.49,8873,20.30,9259,19.99,,,17906,20.59,17918,13.84,,,18494,20.10/30052016,69540,,,8766,21.55,8873,20.30,9259,19.93,10243,18.99,,,17918,13.84,,,18494,20.08/30052016,69600,8466,20.49,,,8873,20.30,9259,19.93,10243,18.99,17906,20.60,17918,13.85,,,,/30052016,69660,8466,20.43,8766,21.49,8873,20.30,9259,19.99,10243,18.99,17906,20.59,17918,13.85,,,18494,20.08/30052016,69720,8466,20.43,8766,21.49,8873,20.30,9259,19.93,10243,18.99,17906,20.59,,,,,,/30052016,69780,8466,20.49,,,,,9259,19.93,10243,18.99,17906,20.59,17918,13.83,,,18494,20.08/30052016,69840,8466,20.49,8766,21.49,8873,20.30,9259,19.93,10243,18.99,,,17918,13.84,,,,/30052016,69900,8466,20.43,8766,21.49,8873,20.30,,,10243,18.99,17906,20.60,17918,13.83,,,18494,20.09/30052016,69960,8466,20.49,8766,21.49,,,9259,19.99,10243,18.99,17906,20.60,,,,,18494,20.08/30052016,70020,8466,20.43,,,8873,20.30,9259,19.93,10243,18.99,17906,20.59,17918,13.82,,,,/30052016,70080,8466,20.43,8766,21.49,8873,20.30,9259,19.93,10243,18.99,17906,20.58,,,,,18494,20.08/30052016,70140,8466,20.43,8766,21.49,8873,20.30,9259,19.93,10243,18.99,17906,20.59,17918,13.82,,,18494,20.08/30052016,70200,,,8766,21.49,8873,20.30,9259,19.93,10243,18.99,,,,,,,,/30052016,70260,8466,20.43,8766,21.49,8873,20.30,9259,19.99,10243,18.99,17906,20.58,17918,13.81,,,18494,20.08/30052016,70320,8466,20.43,8766,21.49,8873,20.30,9259,19.93,10243,18.99,,,17918,13.82,,,18494,20.08/30052016,70380,8466,20.43,8766,21.49,8873,20.30,9259,19.93,10243,18.99,17906,20.59,17918,13.82,,,,/30052016,70440,8466,20.43,8766,21.49,,,9259,19.93,10243,18.99,17906,20.57,17918,13.81,,,18494,20.07/30052016,70500,,,8766,21.49,8873,20.30,9259,19.99,,,,,,,,,18494,20.08/30052016,70560,8466,20.43,8766,21.49,,,9259,19.93,10243,18.99,17906,20.58,17918,13.80,,,18494,20.06/30052016,70620,8466,20.43,8766,21.49,8873,20.30,9259,19.93,10243,18.99,17906,20.57,17918,13.79,,,,/30052016,70680,8466,20.43,8766,21.49,,,9259,19.93,10243,18.99,,,,,,,18494,20.07/30052016,70740,8466,20.43,8766,21.49,8873,20.30,9259,19.93,10243,18.99,17906,20.57,17918,13.79,,,,/30052016,70800,8466,20.43,,,8873,20.30,,,10243,18.99,,,,,,,18494,20.07/30052016,70860,8466,20.43,8766,21.43,8873,20.30,9259,19.93,10243,18.99,17906,20.58,,,,,18494,20.06/30052016,70920,8466,20.43,,,8873,20.30,9259,19.93,,,,,,,,,18494,20.06/30052016,70980,8466,20.43,8766,21.49,8873,20.30,9259,19.99,10243,18.99,17906,20.57,17918,13.76,,,,/30052016,71040,8466,20.43,8766,21.49,8873,20.24,,,10243,18.99,17906,20.56,,,,,18494,20.05/30052016,71100,8466,20.43,8766,21.49,8873,20.30,9259,19.93,10243,18.99,,,17918,13.75,,,18494,20.06/30052016,71160,8466,20.43,8766,21.43,8873,20.30,9259,19.99,10243,18.99,17906,20.55,17918,13.76,,,18494,20.06/30052016,71220,8466,20.43,,,8873,20.30,,,10243,18.99,,,17918,13.74,,,,/30052016,71280,8466,20.43,8766,21.43,8873,20.30,9259,19.93,10243,18.99,17906,20.56,17918,13.73,,,18494,20.06/30052016,71340,8466,20.43,8766,21.43,,,9259,19.93,,,17906,20.56,17918,13.75,,,18494,20.06/30052016,71400,8466,20.43,8766,21.43,8873,20.24,,,10243,18.99,17906,20.54,17918,13.73,,,,/30052016,71460,8466,20.43,8766,21.43,8873,20.30,9259,19.93,10243,18.99,17906,20.55,17918,13.73,,,18494,20.04/30052016,71520,8466,20.43,8766,21.43,,,,,10243,18.99,,,,,,,18494,20.04/30052016,71580,8466,20.43,8766,21.43,8873,20.30,9259,19.93,10243,18.99,17906,20.54,17918,13.73,,,,/30052016,71640,8466,20.43,8766,21.43,8873,20.24,,,10243,18.99,17906,20.55,17918,13.73,,,18494,20.03/30052016,71700,8466,20.43,8766,21.43,8873,20.24,9259,19.93,10243,18.93,17906,20.54,17918,13.72,,,,/30052016,71760,8466,20.43,,,8873,20.24,,,,,17906,20.54,17918,13.72,,,18494,20.04/30052016,71820,8466,20.43,8766,21.43,8873,20.24,,,10243,18.99,17906,20.54,17918,13.71,,,18494,20.04/30052016,71880,8466,20.43,8766,21.43,8873,20.30,9259,19.93,10243,18.99,,,,,,,,/30052016,71940,8466,20.43,8766,21.43,8873,20.24,,,10243,18.99,17906,20.54,17918,13.70,,,18494,20.04/30052016,72000,8466,20.36,8766,21.43,8873,20.24,9259,19.93,10243,18.99,17906,20.54,17918,13.70,,,18494,20.04/30052016,72060,8466,20.43,8766,21.43,8873,20.24,9259,19.93,10243,18.93,17906,20.53,,,,,,/30052016,72120,8466,20.43,8766,21.43,8873,20.24,9259,19.93,10243,18.99,,,17918,13.70,,,18494,20.03/30052016,72180,8466,20.36,8766,21.43,8873,20.24,9259,19.93,10243,18.93,17906,20.53,17918,13.68,,,,/30052016,72240,8466,20.36,8766,21.43,8873,20.24,9259,19.93,10243,18.93,17906,20.54,17918,13.70,,,18494,20.02/30052016,72300,8466,20.43,8766,21.43,8873,20.24,9259,19.93,10243,18.93,17906,20.52,17918,13.69,,,,/30052016,72360,8466,20.36,8766,21.43,8873,20.24,9259,19.93,10243,18.93,17906,20.52,,,,,18494,20.02/30052016,72420,8466,20.36,8766,21.43,8873,20.24,9259,19.93,10243,18.99,,,17918,13.68,,,18494,20.03/30052016,72480,8466,20.43,8766,21.43,8873,20.24,9259,19.93,10243,18.93,17906,20.51,17918,13.67,,,,/30052016,72540,8466,20.36,8766,21.36,8873,20.24,9259,19.93,10243,18.93,,,,,,,18494,20.03/30052016,72600,,,8766,21.36,8873,20.24,9259,19.93,10243,18.93,17906,20.50,17918,13.66,,,18494,20.02/30052016,72660,8466,20.36,8766,21.43,,,,,10243,18.93,,,,,,,18494,20.02/30052016,72720,8466,20.36,8766,21.43,8873,20.24,9259,19.93,10243,18.93,17906,20.50,17918,13.66,,,18494,20.01/30052016,72780,8466,20.36,8766,21.43,8873,20.24,9259,19.93,10243,18.93,,,17918,13.64,,,18494,20.02/30052016,72840,,,8766,21.43,8873,20.24,9259,19.93,10243,18.93,17906,20.51,17918,13.64,,,18494,20.02/30052016,72900,,,8766,21.36,8873,20.24,9259,19.93,10243,18.93,,,,,,,,/30052016,72960,,,,,8873,20.24,9259,19.93,10243,18.93,17906,20.50,17918,13.65,,,18494,20.01/30052016,73020,,,8766,21.36,8873,20.24,9259,19.93,,,17906,20.52,,,,,18494,20.01/30052016,73080,8466,20.36,8766,21.36,8873,20.24,9259,19.93,10243,18.93,17906,20.50,17918,13.63,,,18494,20.00/30052016,73140,8466,20.36,8766,21.36,8873,20.24,9259,19.93,10243,18.93,17906,20.50,,,,,18494,20.01/30052016,73200,8466,20.36,8766,21.36,,,9259,19.93,10243,18.93,,,,,,,18494,20.00/30052016,73260,8466,20.36,,,8873,20.24,,,10243,18.93,17906,20.49,17918,13.60,,,18494,20.00/30052016,73320,8466,20.36,8766,21.36,8873,20.24,,,10243,18.93,,,17918,13.61,,,18494,19.99/30052016,73380,8466,20.36,,,8873,20.24,9259,19.93,10243,18.93,17906,20.50,,,,,18494,20.00/30052016,73440,8466,20.36,8766,21.36,8873,20.24,9259,19.93,10243,18.93,17906,20.50,17918,13.60,,,,/30052016,73440,8466,20.36,8766,21.36,8873,20.24,9259,19.93,10243,18.93,17906,20.50,17918,13.60,,,,/30052016,73500,8466,20.36,,,8873,20.24,9259,19.93,10243,18.93,17906,20.49,17918,13.60,,,18494,19.99/30052016,73560,,,8766,21.36,8873,20.24,9259,19.93,10243,18.93,17906,20.49,17918,13.58,,,18494,19.98/30052016,73620,,,8766,21.36,8873,20.24,,,10243,18.93,17906,20.48,17918,13.57,,,18494,19.99/30052016,73680,,,8766,21.36,8873,20.18,9259,19.93,,,17906,20.49,,,,,18494,19.98/30052016,73740,8466,20.36,,,8873,20.18,,,10243,18.93,,,17918,13.56,,,,/30052016,73800,8466,20.36,8766,21.36,8873,20.18,9259,19.93,10243,18.93,17906,20.48,17918,13.55,,,18494,19.98/30052016,73860,8466,20.36,8766,21.36,8873,20.18,,,10243,18.93,17906,20.50,,,,,,/30052016,73920,8466,20.36,,,8873,20.24,9259,19.93,10243,18.93,,,17918,13.56,,,18494,19.99/30052016,73980,8466,20.30,8766,21.36,8873,20.18,,,,,17906,20.47,,,,,,/30052016,74040,,,8766,21.36,,,,,,,17906,20.48,17918,13.53,,,,/30052016,74100,,,8766,21.36,8873,20.18,9259,19.93,10243,18.93,17906,20.48,17918,13.56,,,18494,19.98/30052016,74160,8466,20.36,,,8873,20.24,9259,19.93,10243,18.93,,,,,,,,/30052016,74220,8466,20.36,8766,21.36,8873,20.18,9259,19.93,10243,18.93,,,17918,13.53,,,18494,19.97/30052016,74280,8466,20.30,8766,21.36,,,9259,19.93,10243,18.93,17906,20.47,17918,13.50,,,18494,19.97/30052016,74340,8466,20.30,,,8873,20.18,9259,19.93,10243,18.93,,,17918,13.52,,,18494,19.98/30052016,74400,8466,20.36,8766,21.36,8873,20.18,9259,19.93,10243,18.93,17906,20.47,17918,13.52,,,,/30052016,74460,8466,20.30,8766,21.30,8873,20.18,9259,19.93,10243,18.93,,,,,,,18494,19.96/30052016,74520,8466,20.30,8766,21.36,8873,20.18,9259,19.93,10243,18.86,17906,20.47,17918,13.51,,,18494,19.97/30052016,74580,,,8766,21.30,8873,20.18,9259,19.93,10243,18.86,,,17918,13.50,,,18494,19.97/30052016,74640,,,8766,21.36,8873,20.18,9259,19.93,,,17906,20.46,17918,13.50,,,18494,19.96/30052016,74700,8466,20.30,,,8873,20.18,9259,19.93,10243,18.80,17906,20.46,,,,,18494,19.97/30052016,74760,8466,20.30,8766,21.36,8873,20.18,9259,19.93,10243,18.80,17906,20.46,17918,13.47,,,,/30052016,74820,8466,20.30,8766,21.36,8873,20.18,9259,19.93,10243,18.80,,,17918,13.46,,,,/30052016,74880,,,8766,21.30,8873,20.18,9259,19.93,10243,18.80,17906,20.45,17918,13.46,,,18494,19.95/30052016,74940,8466,20.30,,,8873,20.18,,,10243,18.80,,,17918,13.45,,,18494,19.96/30052016,75000,8466,20.30,8766,21.30,8873,20.18,9259,19.86,,,17906,20.45,17918,13.42,,,18494,19.96/30052016,75060,8466,20.30,,,8873,20.18,,,10243,18.80,17906,20.45,,,,,18494,19.96/30052016,75120,8466,20.30,8766,21.30,,,9259,19.93,,,,,17918,13.41,,,18494,19.97/30052016,75180,,,8766,21.30,8873,20.11,9259,19.93,,,17906,20.46,,,,,,/30052016,75240,8466,20.30,8766,21.30,8873,20.18,9259,19.93,10243,18.80,,,17918,13.39,,,,/30052016,75300,,,8766,21.30,8873,20.18,9259,19.93,10243,18.80,17906,20.44,17918,13.38,,,18494,19.96/30052016,75360,8466,20.30,8766,21.30,,,9259,19.93,10243,18.80,17906,20.45,17918,13.36,,,,/30052016,75420,,,8766,21.30,8873,20.18,9259,19.93,10243,18.80,17906,20.45,17918,13.35,,,18494,19.95/30052016,75480,8466,20.30,,,8873,20.11,9259,19.86,10243,18.86,17906,20.44,,,,,18494,19.94/30052016,75540,8466,20.30,8766,21.30,8873,20.18,9259,19.93,10243,18.86,,,17918,13.34,,,18494,19.94/30052016,75600,8466,20.30,8766,21.30,8873,20.11,9259,19.93,,,17906,20.44,17918,13.34,,,18494,19.93/30052016,75660,8466,20.30,8766,21.30,8873,20.18,9259,19.93,10243,18.86,,,17918,13.32,,,,/30052016,75720,,,8766,21.30,8873,20.18,9259,19.93,10243,18.86,17906,20.44,17918,13.30,,,,/30052016,75780,8466,20.30,8766,21.30,8873,20.18,9259,19.93,10243,18.86,17906,20.42,,,,,18494,19.92/30052016,75840,8466,20.30,8766,21.30,8873,20.11,9259,19.93,10243,18.86,,,17918,13.28,,,18494,19.92/30052016,75900,8466,20.30,8766,21.30,8873,20.11,9259,19.93,10243,18.86,17906,20.43,,,,,,/30052016,75960,8466,20.30,8766,21.30,,,,,,,,,17918,13.26,,,18494,19.92/30052016,76020,8466,20.30,8766,21.30,8873,20.11,9259,19.93,10243,18.86,17906,20.42,17918,13.26,,,,/30052016,76080,,,8766,21.30,8873,20.11,9259,19.93,10243,18.93,17906,20.42,17918,13.22,,,18494,19.93/30052016,76140,8466,20.30,8766,21.30,8873,20.11,9259,19.93,10243,18.93,,,,,,,18494,19.92/30052016,76200,8466,20.30,8766,21.30,8873,20.11,9259,19.93,,,17906,20.41,17918,13.22,,,18494,19.92/30052016,76260,8466,20.30,8766,21.30,8873,20.11,,,10243,18.93,17906,20.41,17918,13.20,,,,/30052016,76320,8466,20.30,8766,21.30,8873,20.11,9259,19.93,10243,18.93,17906,20.41,17918,13.21,,,18494,19.92/30052016,76380,8466,20.30,,,8873,20.11,9259,19.93,,,17906,20.40,17918,13.18,,,,/30052016,76440,8466,20.30,8766,21.30,8873,20.11,9259,19.93,10243,18.99,,,17918,13.18,,,18494,19.90/30052016,76500,,,,,8873,20.11,9259,19.93,10243,18.99,,,,,,,,/30052016,76560,,,8766,21.30,,,9259,19.93,10243,18.99,,,17918,13.17,,,,/30052016,76620,8466,20.24,8766,21.30,8873,20.11,9259,19.93,10243,18.99,17906,20.42,,,,,18494,19.91/30052016,76680,8466,20.24,,,8873,20.11,9259,19.93,10243,18.99,17906,20.42,17918,13.16,,,,/30052016,76740,8466,20.24,8766,21.30,8873,20.11,9259,19.93,10243,18.99,17906,20.40,,,,,18494,19.90/30052016,76800,,,8766,21.30,8873,20.11,9259,19.93,,,17906,20.42,17918,13.14,,,,/30052016,76860,8466,20.30,8766,21.30,8873,20.11,,,10243,18.99,,,,,,,18494,19.91/30052016,76920,8466,20.24,8766,21.30,,,9259,19.93,,,17906,20.41,17918,13.12,,,18494,19.90/30052016,76980,8466,20.30,,,,,9259,19.93,10243,19.05,17906,20.42,17918,13.11,,,18494,19.90/30052016,77040,8466,20.24,8766,21.30,8873,20.11,,,10243,19.05,17906,20.42,,,,,,/30052016,77100,8466,20.24,,,,,9259,19.86,10243,19.05,,,17918,13.09,,,18494,19.90/30052016,77160,,,8766,21.30,,,9259,19.93,,,17906,20.41,17918,13.07,,,18494,19.90/30052016,77220,8466,20.24,8766,21.30,8873,20.11,9259,19.93,10243,19.11,17906,20.42,17918,13.06,,,,/30052016,77280,8466,20.24,8766,21.30,,,9259,19.93,10243,19.11,,,17918,13.05,,,18494,19.89/30052016,77340,8466,20.24,8766,21.30,8873,20.11,9259,19.93,10243,19.11,17906,20.41,,,,,18494,19.89/30052016,77400,8466,20.30,,,,,9259,19.93,,,17906,20.42,17918,13.04,,,18494,19.89/30052016,77460,8466,20.24,8766,21.30,8873,20.11,,,10243,19.18,17906,20.42,17918,13.04,,,18494,19.89/30052016,77520,8466,20.30,,,8873,20.11,9259,19.93,10243,19.18,,,,,,,,/30052016,77580,8466,20.30,8766,21.30,8873,20.11,9259,19.86,10243,19.18,17906,20.43,17918,13.03,,,18494,19.89/30052016,77640,8466,20.24,8766,21.30,8873,20.11,9259,19.93,10243,19.18,17906,20.42,17918,13.00,,,18494,19.89/30052016,77700,8466,20.24,,,8873,20.11,,,10243,19.24,17906,20.43,,,,,,/30052016,77760,8466,20.24,8766,21.30,8873,20.11,9259,19.93,10243,19.24,17906,20.43,17918,13.00,,,18494,19.89/30052016,77820,8466,20.24,8766,21.30,8873,20.11,9259,19.93,,,,,17918,12.98,,,18494,19.89/30052016,77880,8466,20.24,8766,21.30,8873,20.11,9259,19.93,10243,19.24,17906,20.43,17918,12.97,,,18494,19.88/30052016,77940,8466,20.24,8766,21.24,8873,20.11,9259,19.86,,,,,17918,12.96,,,,/30052016,78000,,,,,8873,20.11,9259,19.93,10243,19.24,17906,20.44,,,,,18494,19.88/30052016,78060,8466,20.24,8766,21.24,8873,20.11,9259,19.93,,,17906,20.45,17918,12.96,,,18494,19.88/30052016,78120,8466,20.24,8766,21.30,8873,20.11,9259,19.93,10243,19.24,17906,20.44,17918,12.96,,,18494,19.88/30052016,78180,8466,20.24,8766,21.30,8873,20.11,9259,19.93,10243,19.24,,,17918,12.96,,,,/30052016,78240,8466,20.24,8766,21.24,,,9259,19.93,10243,19.24,17906,20.46,17918,12.95,,,18494,19.89/30052016,78300,8466,20.24,8766,21.24,8873,20.11,9259,19.93,10243,19.24,17906,20.46,17918,12.94,,,18494,19.89/30052016,78360,8466,20.24,,,8873,20.11,9259,19.93,,,17906,20.46,17918,12.94,,,18494,19.89/30052016,78420,8466,20.24,8766,21.30,,,,,,,17906,20.48,17918,12.92,,,,/30052016,78480,8466,20.24,8766,21.30,8873,20.11,9259,19.93,10243,19.30,,,,,,,18494,19.88/30052016,78540,8466,20.24,8766,21.30,8873,20.18,9259,19.93,10243,19.30,17906,20.48,17918,12.92,,,18494,19.88/30052016,78600,8466,20.24,8766,21.30,8873,20.11,,,10243,19.30,17906,20.48,17918,12.91,,,,/30052016,78660,8466,20.24,8766,21.30,8873,20.11,9259,19.86,,,17906,20.48,,,,,18494,19.89/30052016,78720,8466,20.24,,,,,,,10243,19.30,17906,20.50,17918,12.89,,,18494,19.89/30052016,78780,8466,20.24,8766,21.30,,,9259,19.93,10243,19.36,,,17918,12.89,,,,/30052016,78840,8466,20.24,8766,21.30,8873,20.18,,,10243,19.36,17906,20.50,,,,,18494,19.89/30052016,78900,,,8766,21.30,8873,20.18,,,10243,19.36,,,17918,12.88,,,18494,19.90/30052016,78960,8466,20.24,8766,21.30,,,9259,19.93,10243,19.36,17906,20.53,17918,12.86,,,18494,19.88/30052016,79020,8466,20.24,8766,21.30,8873,20.18,,,,,,,,,,,,/30052016,79080,8466,20.24,8766,21.30,8873,20.18,9259,19.93,10243,19.36,17906,20.53,17918,12.85,,,18494,19.90/30052016,79140,,,,,8873,20.18,9259,19.93,10243,19.36,,,17918,12.86,,,18494,19.89/30052016,79200,8466,20.24,8766,21.30,,,9259,19.93,10243,19.36,17906,20.56,17918,12.85,,,18494,19.91/30052016,79260,8466,20.24,8766,21.30,8873,20.18,9259,19.93,10243,19.36,17906,20.53,,,,,18494,19.89/30052016,79320,,,,,8873,20.18,,,10243,19.43,17906,20.56,17918,12.86,,,,/30052016,79380,8466,20.24,8766,21.30,,,9259,19.93,10243,19.43,17906,20.57,,,,,18494,19.90/30052016,79440,,,8766,21.30,8873,20.18,9259,19.93,10243,19.43,,,17918,12.82,,,,/30052016,79500,,,8766,21.30,,,,,10243,19.43,17906,20.58,17918,12.83,,,18494,19.91/30052016,79560,8466,20.24,8766,21.30,8873,20.18,9259,19.93,10243,19.43,,,17918,12.82,,,18494,19.90/30052016,79620,8466,20.24,8766,21.30,8873,20.18,9259,19.93,10243,19.43,17906,20.60,17918,12.81,,,,/30052016,79680,,,8766,21.30,,,9259,19.86,,,17906,20.60,17918,12.81,,,18494,19.90/30052016,79740,8466,20.24,,,8873,20.18,9259,19.93,10243,19.49,,,,,,,18494,19.90/30052016,79800,8466,20.24,8766,21.30,8873,20.18,9259,19.93,10243,19.49,17906,20.63,17918,12.80,,,18494,19.91/30052016,79860,8466,20.24,8766,21.30,8873,20.18,9259,19.86,10243,19.49,17906,20.63,17918,12.80,,,,/30052016,79920,8466,20.24,8766,21.30,8873,20.18,9259,19.86,10243,19.49,17906,20.64,17918,12.78,,,18494,19.92/30052016,79980,8466,20.24,8766,21.30,,,9259,19.93,10243,19.49,,,17918,12.80,,,18494,19.91/30052016,80040,8466,20.24,8766,21.30,8873,20.24,9259,19.93,,,17906,20.66,17918,12.78,,,18494,19.92/30052016,80100,8466,20.24,8766,21.30,,,9259,19.86,10243,19.49,17906,20.66,,,,,18494,19.93/30052016,80160,8466,20.24,8766,21.30,8873,20.24,,,,,17906,20.67,17918,12.79,,,18494,19.94/30052016,80220,8466,20.24,,,8873,20.24,9259,19.86,10243,19.55,17906,20.68,17918,12.77,,,,/30052016,80280,,,8766,21.30,8873,20.24,,,10243,19.55,,,17918,12.77,,,18494,19.92/30052016,80340,8466,20.24,,,8873,20.24,,,,,17906,20.70,17918,12.76,,,,/30052016,80400,8466,20.24,8766,21.30,8873,20.24,9259,19.93,10243,19.55,17906,20.70,17918,12.76,,,18494,19.91/30052016,80460,8466,20.24,8766,21.30,8873,20.24,,,,,17906,20.70,17918,12.76,,,,/30052016,80520,8466,20.24,8766,21.30,,,9259,19.93,10243,19.55,17906,20.71,,,,,18494,19.94/30052016,80580,8466,20.24,8766,21.30,8873,20.24,9259,19.86,,,17906,20.72,17918,12.75,,,18494,19.95/30052016,80640,,,8766,21.30,8873,20.24,,,10243,19.61,,,,,,,,/30052016,80700,8466,20.24,8766,21.30,8873,20.24,9259,19.86,,,17906,20.74,,,,,18494,19.94/30052016,80760,8466,20.24,8766,21.30,8873,20.24,9259,19.93,10243,19.61,,,17918,12.75,,,18494,19.94/30052016,80820,8466,20.24,8766,21.30,8873,20.24,,,10243,19.61,17906,20.76,,,,,,/30052016,80880,,,8766,21.30,8873,20.24,9259,19.93,,,17906,20.77,,,,,18494,19.94/30052016,80940,8466,20.24,8766,21.30,,,9259,19.86,,,,,,,,,18494,19.95/30052016,81000,8466,20.24,8766,21.30,8873,20.24,,,10243,19.61,17906,20.77,17918,12.73,,,,/30052016,81060,8466,20.24,8766,21.30,8873,20.30,9259,19.93,10243,19.61,17906,20.79,,,,,18494,19.95/30052016,81120,8466,20.24,,,8873,20.24,,,10243,19.68,,,17918,12.74,,,18494,19.96/30052016,81180,8466,20.24,8766,21.30,8873,20.30,9259,19.93,10243,19.68,17906,20.81,17918,12.72,,,,/30052016,81240,8466,20.24,,,8873,20.24,9259,19.93,10243,19.68,,,17918,12.70,,,18494,19.96/30052016,81300,8466,20.24,,,8873,20.30,9259,19.93,10243,19.68,17906,20.84,17918,12.71,,,,/30052016,81360,8466,20.24,8766,21.30,8873,20.30,9259,19.93,10243,19.68,,,17918,12.72,,,18494,19.96/30052016,81420,8466,20.24,8766,21.30,8873,20.30,,,10243,19.68,17906,20.83,17918,12.72,,,18494,19.98/30052016,81480,8466,20.24,8766,21.30,8873,20.30,9259,19.93,10243,19.68,17906,20.85,17918,12.70,,,18494,20.00/30052016,81540,8466,20.24,8766,21.30,8873,20.30,9259,19.86,,,,,,,,,18494,19.99/30052016,81600,8466,20.24,,,,,9259,19.86,10243,19.74,17906,20.87,17918,12.71,,,,/30052016,81660,8466,20.24,8766,21.30,8873,20.30,9259,19.93,,,,,17918,12.72,,,18494,19.99/30052016,81720,8466,20.24,8766,21.30,8873,20.30,9259,19.93,10243,19.74,17906,20.88,17918,12.71,,,18494,20.00/30052016,81780,8466,20.24,,,8873,20.30,,,,,17906,20.89,17918,12.69,,,18494,20.01/30052016,81840,,,8766,21.30,8873,20.30,9259,19.86,,,17906,20.90,,,,,,/30052016,81900,8466,20.24,8766,21.30,,,9259,19.93,10243,19.74,17906,20.92,17918,12.70,,,18494,20.02/30052016,81960,8466,20.24,8766,21.30,8873,20.30,,,10243,19.74,,,,,,,18494,20.02/30052016,82020,8466,20.24,8766,21.30,8873,20.36,9259,19.93,10243,19.74,17906,20.93,17918,12.70,,,,/30052016,82080,8466,20.24,8766,21.30,8873,20.36,9259,19.93,,,17906,20.96,17918,12.70,,,18494,20.03/30052016,82140,8466,20.24,8766,21.30,,,9259,19.93,10243,19.80,17906,20.95,17918,12.69,,,18494,20.04/30052016,82200,8466,20.24,8766,21.30,8873,20.36,,,10243,19.80,17906,20.95,17918,12.69,,,,/30052016,82260,8466,20.24,8766,21.30,8873,20.36,9259,19.93,,,17906,20.96,,,,,18494,20.04/30052016,82320,8466,20.24,8766,21.30,8873,20.36,9259,19.93,,,,,17918,12.68,,,,/30052016,82380,,,8766,21.36,8873,20.36,9259,19.93,10243,19.80,17906,20.98,,,,,18494,20.05/30052016,82440,8466,20.24,8766,21.30,8873,20.36,9259,19.93,10243,19.80,17906,20.99,17918,12.69,,,18494,20.07/30052016,82500,,,8766,21.30,8873,20.36,9259,19.86,10243,19.80,17906,21.01,17918,12.69,,,,/30052016,82560,8466,20.24,8766,21.30,8873,20.36,9259,19.93,,,,,,,,,18494,20.06/30052016,82620,8466,20.24,,,8873,20.36,9259,19.86,10243,19.80,17906,21.02,17918,12.68,,,18494,20.08/30052016,82680,8466,20.24,8766,21.30,,,9259,19.86,10243,19.80,17906,21.02,,,,,,/30052016,82740,,,8766,21.30,8873,20.36,9259,19.93,10243,19.80,17906,21.04,17918,12.69,,,18494,20.08/30052016,82800,8466,20.24,8766,21.30,,,9259,19.93,10243,19.80,17906,21.06,17918,12.68,,,,/30052016,82860,8466,20.24,,,8873,20.43,9259,19.93,10243,19.80,,,17918,12.69,,,18494,20.09/30052016,82920,8466,20.24,8766,21.36,8873,20.43,,,10243,19.86,17906,21.08,,,,,18494,20.10/30052016,82980,,,8766,21.30,8873,20.43,9259,19.93,,,,,17918,12.68,,,18494,20.12/30052016,83040,,,8766,21.30,8873,20.43,9259,19.86,10243,19.86,17906,21.09,17918,12.67,,,18494,20.11/30052016,83100,8466,20.24,8766,21.30,,,,,,,,,,,,,,/30052016,83160,8466,20.24,8766,21.36,8873,20.43,9259,19.93,10243,19.86,17906,21.10,17918,12.67,,,18494,20.12/30052016,83220,8466,20.24,8766,21.30,8873,20.43,9259,19.86,10243,19.86,,,17918,12.67,,,18494,20.13/30052016,83280,8466,20.24,8766,21.30,8873,20.43,9259,19.86,10243,19.86,17906,21.14,,,,,18494,20.13/30052016,83340,8466,20.24,8766,21.30,8873,20.43,9259,19.93,,,,,17918,12.67,,,18494,20.14/30052016,83400,8466,20.24,,,,,9259,19.93,10243,19.86,17906,21.14,17918,12.67,,,18494,20.14/30052016,83460,8466,20.30,8766,21.30,8873,20.43,9259,19.93,10243,19.86,17906,21.15,17918,12.66,,,18494,20.15/30052016,83520,8466,20.24,8766,21.30,8873,20.43,9259,19.93,10243,19.86,17906,21.16,,,,,,/30052016,83580,8466,20.24,,,8873,20.43,9259,19.86,10243,19.86,17906,21.18,,,,,18494,20.15/30052016,83640,8466,20.24,8766,21.30,8873,20.43,9259,19.93,10243,19.86,,,17918,12.67,,,18494,20.17/30052016,83700,8466,20.24,8766,21.30,,,,,,,17906,21.17,,,,,18494,20.17/30052016,83760,8466,20.24,8766,21.30,8873,20.43,,,10243,19.86,,,17918,12.66,,,18494,20.17/30052016,83820,8466,20.24,8766,21.30,8873,20.43,9259,19.93,10243,19.86,17906,21.18,17918,12.67,,,18494,20.18/30052016,83880,8466,20.24,,,8873,20.43,9259,19.93,10243,19.86,17906,21.18,,,,,18494,20.18/30052016,83940,8466,20.24,8766,21.30,,,9259,19.93,10243,19.86,17906,21.18,17918,12.66,,,18494,20.20/30052016,84000,8466,20.24,8766,21.30,8873,20.43,9259,19.86,10243,19.86,17906,21.21,,,,,18494,20.19/30052016,84060,,,,,8873,20.49,9259,19.93,10243,19.93,17906,21.20,,,,,,/30052016,84120,8466,20.24,,,,,,,,,17906,21.22,17918,12.67,,,18494,20.20/30052016,84180,8466,20.24,8766,21.30,8873,20.43,9259,19.93,10243,19.93,,,17918,12.66,,,18494,20.20/30052016,84240,,,8766,21.30,8873,20.43,9259,19.86,10243,19.93,17906,21.21,,,,,18494,20.20/30052016,84300,8466,20.24,8766,21.30,8873,20.49,9259,19.86,,,17906,21.22,17918,12.65,,,18494,20.20/30052016,84360,,,8766,21.30,8873,20.43,9259,19.93,10243,19.93,,,17918,12.66,,,,/30052016,84420,8466,20.24,8766,21.30,8873,20.49,,,10243,19.93,17906,21.20,17918,12.66,,,18494,20.23/30052016,84480,8466,20.30,8766,21.30,8873,20.49,9259,19.86,10243,19.93,17906,21.22,,,,,,/30052016,84540,8466,20.24,8766,21.30,8873,20.43,9259,19.93,10243,19.93,17906,21.21,17918,12.65,,,18494,20.23/30052016,84600,8466,20.24,8766,21.30,,,9259,19.93,10243,19.93,,,17918,12.65,,,,/30052016,84660,8466,20.24,8766,21.30,8873,20.43,9259,19.93,10243,19.93,17906,21.22,17918,12.66,,,18494,20.24/30052016,84720,8466,20.24,8766,21.30,8873,20.49,9259,19.86,10243,19.93,,,,,,,18494,20.23/30052016,84780,,,,,8873,20.43,9259,19.86,10243,19.93,17906,21.22,17918,12.65,,,,/30052016,84840,8466,20.24,,,8873,20.49,,,10243,19.99,17906,21.23,,,,,18494,20.25/30052016,84900,8466,20.24,8766,21.30,8873,20.43,9259,19.93,10243,19.99,,,17918,12.66,,,18494,20.25/30052016,84960,8466,20.24,8766,21.30,8873,20.49,9259,19.93,,,17906,21.24,17918,12.64,,,18494,20.26/30052016,85020,,,8766,21.30,8873,20.49,9259,19.93,10243,19.99,,,17918,12.64,,,,/30052016,85080,8466,20.30,8766,21.30,8873,20.49,9259,19.93,10243,19.99,17906,21.23,,,,,18494,20.27/30052016,85140,8466,20.24,,,,,9259,19.86,10243,19.99,17906,21.24,17918,12.64,,,18494,20.27/30052016,85200,8466,20.24,8766,21.30,8873,20.49,9259,19.93,10243,19.99,17906,21.24,17918,12.64,,,18494,20.28/30052016,85260,8466,20.24,8766,21.30,8873,20.49,9259,19.93,,,,,,,,,18494,20.27/30052016,85320,8466,20.24,8766,21.30,,,9259,19.93,,,17906,21.25,17918,12.63,,,18494,20.28/30052016,85380,8466,20.24,8766,21.30,8873,20.49,9259,19.93,10243,19.99,,,17918,12.63,,,18494,20.28/30052016,85440,8466,20.24,8766,21.30,8873,20.49,,,10243,20.05,17906,21.25,17918,12.62,,,,/30052016,85500,8466,20.24,,,,,9259,19.93,10243,20.05,17906,21.26,17918,12.62,,,18494,20.28/30052016,85560,8466,20.24,8766,21.30,8873,20.49,9259,19.93,,,,,17918,12.62,,,18494,20.30/30052016,85620,8466,20.24,8766,21.30,8873,20.49,,,10243,20.05,17906,21.26,17918,12.63,,,18494,20.30/30052016,85680,8466,20.24,8766,21.30,8873,20.49,9259,19.93,10243,20.05,,,,,,,18494,20.30/30052016,85740,8466,20.24,,,,,9259,19.86,10243,20.05,17906,21.24,17918,12.63,,,18494,20.31/30052016,85800,8466,20.24,8766,21.30,8873,20.49,9259,19.93,10243,20.05,17906,21.26,17918,12.62,,,,/30052016,85860,,,8766,21.30,8873,20.49,,,,,17906,21.26,,,,,18494,20.31/30052016,85920,8466,20.24,8766,21.30,8873,20.49,9259,19.93,10243,20.05,,,17918,12.62,,,18494,20.31/30052016,85980,8466,20.24,8766,21.30,8873,20.49,9259,19.86,10243,20.05,17906,21.25,17918,12.62,,,,/30052016,86040,8466,20.24,8766,21.30,8873,20.49,9259,19.93,10243,20.11,17906,21.25,,,,,18494,20.32/30052016,86100,8466,20.24,8766,21.30,8873,20.49,,,10243,20.05,,,17918,12.60,,,18494,20.33/30052016,86160,8466,20.24,8766,21.30,,,9259,19.86,10243,20.11,17906,21.26,17918,12.60,,,18494,20.32/30052016,86220,8466,20.24,8766,21.30,8873,20.49,9259,19.86,10243,20.11,17906,21.26,17918,12.61,,,,/30052016,86280,8466,20.24,8766,21.30,8873,20.49,9259,19.93,10243,20.11,,,17918,12.60,,,18494,20.33/30052016,86340,8466,20.24,8766,21.30,8873,20.49,,,10243,20.11,17906,21.26,,,,,,/