30052015,0,8466,20.68,8766,21.36,,,9259,19.49,,,17906,20.38,,,,,18494,20.04/30052015,60,8466,20.61,8766,21.36,8873,20.61,9259,19.49,10243,19.30,17906,20.37,,,17890,19.47,18494,20.06/30052015,120,8466,20.61,8766,21.36,,,9259,19.49,10243,19.24,,,17918,15.01,17890,19.46,18494,20.06/30052015,180,,,,,8873,20.61,,,10243,19.24,17906,20.38,,,,,,/30052015,240,8466,20.61,8766,21.36,8873,20.61,9259,19.49,10243,19.24,,,17918,14.98,17890,19.46,18494,20.04/30052015,300,8466,20.61,,,8873,20.61,9259,19.49,10243,19.24,17906,20.37,,,,,,/30052015,360,8466,20.61,8766,21.36,8873,20.61,9259,19.49,10243,19.24,17906,20.38,17918,14.98,17890,19.46,18494,20.06/30052015,420,8466,20.68,8766,21.36,8873,20.61,9259,19.49,10243,19.24,,,17918,14.95,17890,19.45,,/30052015,480,8466,20.61,,,8873,20.61,9259,19.49,10243,19.24,17906,20.38,17918,14.94,17890,19.46,18494,20.05/30052015,540,8466,20.61,8766,21.36,8873,20.61,9259,19.49,10243,19.24,17906,20.38,17918,14.92,,,18494,20.06/30052015,600,8466,20.61,,,8873,20.61,9259,19.49,10243,19.24,17906,20.38,,,17890,19.45,,/30052015,660,8466,20.61,8766,21.36,8873,20.61,9259,19.49,10243,19.24,,,17918,14.91,,,18494,20.06/30052015,720,,,8766,21.36,,,9259,19.49,10243,19.24,17906,20.39,,,17890,19.44,18494,20.06/30052015,780,8466,20.61,,,8873,20.68,9259,19.49,10243,19.24,17906,20.38,17918,14.88,17890,19.44,,/30052015,780,8466,20.61,,,8873,20.68,9259,19.49,10243,19.24,17906,20.38,17918,14.88,17890,19.44,,/30052015,840,8466,20.61,8766,21.36,8873,20.61,9259,19.49,10243,19.24,,,17918,14.86,,,18494,20.05/30052015,900,8466,20.61,,,8873,20.61,9259,19.49,10243,19.24,17906,20.38,17918,14.81,17890,19.44,,/30052015,960,8466,20.61,8766,21.36,8873,20.68,9259,19.49,10243,19.24,,,,,,,18494,20.06/30052015,1020,8466,20.61,8766,21.36,8873,20.68,9259,19.49,10243,19.24,17906,20.38,17918,14.80,17890,19.43,,/30052015,1080,8466,20.61,8766,21.36,,,9259,19.49,10243,19.24,,,17918,14.80,17890,19.42,,/30052015,1140,,,,,8873,20.68,9259,19.49,10243,19.24,17906,20.38,17918,14.76,17890,19.44,18494,20.06/30052015,1200,8466,20.61,8766,21.36,8873,20.68,9259,19.49,10243,19.24,17906,20.38,17918,14.74,,,18494,20.06/30052015,1260,8466,20.61,8766,21.36,8873,20.68,9259,19.49,10243,19.24,,,,,17890,19.43,,/30052015,1320,8466,20.61,8766,21.36,,,,,10243,19.24,17906,20.38,17918,14.72,17890,19.42,18494,20.06/30052015,1380,8466,20.61,8766,21.36,8873,20.61,9259,19.49,10243,19.24,17906,20.37,17918,14.71,,,,/30052015,1440,8466,20.61,8766,21.36,8873,20.61,9259,19.49,10243,19.24,17906,20.37,17918,14.70,17890,19.42,18494,20.05/30052015,1500,,,8766,21.36,8873,20.68,9259,19.49,10243,19.24,17906,20.39,,,17890,19.42,18494,20.06/30052015,1560,8466,20.61,8766,21.36,8873,20.61,9259,19.49,,,,,,,,,18494,20.06/30052015,1620,8466,20.61,8766,21.36,8873,20.68,9259,19.49,10243,19.24,17906,20.37,17918,14.64,17890,19.42,,/30052015,1680,8466,20.61,8766,21.36,8873,20.68,9259,19.49,,,,,,,17890,19.42,18494,20.06/30052015,1740,8466,20.61,8766,21.36,8873,20.68,9259,19.49,10243,19.24,17906,20.38,17918,14.61,17890,19.43,18494,20.05/30052015,1800,8466,20.61,8766,21.36,8873,20.61,9259,19.49,10243,19.24,17906,20.38,17918,14.58,,,18494,20.06/30052015,1860,8466,20.61,8766,21.36,8873,20.61,9259,19.49,10243,19.24,17906,20.38,,,17890,19.42,18494,20.06/30052015,1920,8466,20.61,8766,21.36,8873,20.68,9259,19.49,10243,19.24,17906,20.38,17918,14.55,17890,19.42,,/30052015,1980,8466,20.61,8766,21.36,8873,20.68,9259,19.49,10243,19.24,,,,,,,18494,20.05/30052015,2040,8466,20.61,8766,21.36,,,9259,19.49,10243,19.24,17906,20.37,,,17890,19.42,18494,20.06/30052015,2100,8466,20.55,8766,21.36,8873,20.68,9259,19.49,10243,19.24,17906,20.38,,,17890,19.42,,/30052015,2160,8466,20.61,8766,21.36,8873,20.68,9259,19.49,10243,19.24,17906,20.38,17918,14.52,17890,19.42,18494,20.05/30052015,2220,8466,20.61,8766,21.30,,,9259,19.49,10243,19.24,,,,,,,18494,20.05/30052015,2280,8466,20.55,8766,21.36,8873,20.68,9259,19.55,,,17906,20.37,17918,14.46,17890,19.42,18494,20.05/30052015,2340,8466,20.55,,,8873,20.68,9259,19.49,10243,19.24,17906,20.38,17918,14.44,17890,19.41,18494,20.06/30052015,2400,8466,20.55,8766,21.36,,,9259,19.49,10243,19.24,,,,,17890,19.42,18494,20.06/30052015,2460,8466,20.55,,,8873,20.68,9259,19.49,,,17906,20.37,,,,,18494,20.06/30052015,2520,8466,20.55,8766,21.30,8873,20.61,9259,19.49,10243,19.24,17906,20.38,17918,14.38,17890,19.41,,/30052015,2580,,,8766,21.36,8873,20.68,,,10243,19.24,,,,,17890,19.39,18494,20.05/30052015,2640,,,8766,21.30,8873,20.61,9259,19.49,,,,,,,17890,19.41,18494,20.04/30052015,2700,8466,20.55,8766,21.30,8873,20.68,,,10243,19.24,17906,20.37,17918,14.35,17890,19.40,18494,20.05/30052015,2760,8466,20.55,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.37,17918,14.32,,,,/30052015,2820,,,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.37,17918,14.30,17890,19.40,18494,20.05/30052015,2880,8466,20.55,8766,21.36,8873,20.68,,,,,17906,20.37,,,,,18494,20.04/30052015,2940,8466,20.55,8766,21.30,8873,20.61,9259,19.49,10243,19.24,,,17918,14.26,17890,19.39,18494,20.05/30052015,3000,,,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.37,,,17890,19.39,18494,20.05/30052015,3060,8466,20.55,8766,21.30,8873,20.68,9259,19.49,10243,19.24,,,17918,14.24,17890,19.40,,/30052015,3120,8466,20.55,8766,21.30,8873,20.68,,,10243,19.24,17906,20.37,17918,14.23,,,18494,20.05/30052015,3180,8466,20.55,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.37,17918,14.21,17890,19.39,,/30052015,3240,8466,20.55,,,8873,20.68,9259,19.49,10243,19.24,,,17918,14.20,17890,19.40,18494,20.04/30052015,3300,,,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.38,17918,14.17,17890,19.40,,/30052015,3360,8466,20.55,8766,21.36,8873,20.61,9259,19.49,10243,19.24,17906,20.38,,,17890,19.39,18494,20.04/30052015,3420,8466,20.55,8766,21.30,,,9259,19.49,10243,19.24,17906,20.38,17918,14.14,17890,19.39,,/30052015,3480,,,,,8873,20.68,9259,19.49,10243,19.24,,,,,,,18494,20.04/30052015,3540,,,8766,21.36,8873,20.68,9259,19.49,10243,19.24,17906,20.38,17918,14.14,17890,19.39,18494,20.06/30052015,3600,8466,20.55,8766,21.36,,,9259,19.49,10243,19.24,17906,20.37,17918,14.10,17890,19.39,18494,20.05/30052015,3660,8466,20.55,,,8873,20.68,9259,19.49,,,17906,20.38,17918,14.10,,,18494,20.04/30052015,3720,8466,20.55,8766,21.36,8873,20.61,9259,19.49,10243,19.24,17906,20.38,,,17890,19.40,18494,20.06/30052015,3780,8466,20.55,8766,21.36,8873,20.68,9259,19.49,10243,19.24,,,17918,14.08,,,,/30052015,3840,8466,20.49,8766,21.30,8873,20.61,9259,19.49,10243,19.24,17906,20.38,,,17890,19.39,18494,20.04/30052015,3900,8466,20.55,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.36,17918,14.04,17890,19.40,18494,20.05/30052015,3960,8466,20.49,8766,21.30,8873,20.68,9259,19.49,,,,,17918,14.02,,,18494,20.06/30052015,4020,,,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.38,,,17890,19.38,18494,20.04/30052015,4080,8466,20.49,8766,21.30,8873,20.61,9259,19.49,10243,19.24,,,17918,14.00,17890,19.38,,/30052015,4140,8466,20.49,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.38,,,17890,19.38,18494,20.04/30052015,4200,8466,20.55,,,,,,,10243,19.24,,,17918,13.98,,,18494,20.05/30052015,4260,8466,20.49,8766,21.30,8873,20.68,9259,19.49,10243,19.24,,,17918,13.97,,,18494,20.05/30052015,4320,8466,20.49,8766,21.30,8873,20.61,9259,19.49,10243,19.24,17906,20.38,,,17890,19.38,18494,20.05/30052015,4380,8466,20.49,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.37,17918,13.96,17890,19.38,18494,20.04/30052015,4440,8466,20.49,8766,21.30,,,,,10243,19.24,,,,,17890,19.39,,/30052015,4500,8466,20.49,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.38,17918,13.92,17890,19.39,18494,20.04/30052015,4560,8466,20.49,8766,21.30,8873,20.61,9259,19.49,10243,19.24,17906,20.38,17918,13.90,,,18494,20.05/30052015,4620,8466,20.49,8766,21.30,8873,20.61,9259,19.49,10243,19.24,,,,,17890,19.38,,/30052015,4680,8466,20.49,8766,21.30,,,9259,19.49,10243,19.24,17906,20.38,17918,13.88,,,18494,20.04/30052015,4740,8466,20.49,8766,21.30,,,9259,19.49,,,17906,20.39,17918,13.87,17890,19.38,18494,20.04/30052015,4800,8466,20.49,8766,21.30,8873,20.68,9259,19.49,10243,19.24,,,17918,13.86,,,18494,20.05/30052015,4860,8466,20.49,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.36,17918,13.84,17890,19.37,,/30052015,4920,8466,20.49,8766,21.30,8873,20.68,9259,19.49,10243,19.24,,,17918,13.84,17890,19.37,18494,20.05/30052015,4980,8466,20.49,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.38,,,,,,/30052015,5040,,,8766,21.30,8873,20.68,9259,19.49,,,17906,20.39,17918,13.81,17890,19.38,18494,20.05/30052015,5100,,,,,8873,20.68,9259,19.49,,,17906,20.38,17918,13.80,17890,19.36,18494,20.06/30052015,5160,8466,20.49,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.38,,,17890,19.36,,/30052015,5220,8466,20.49,8766,21.30,8873,20.68,,,,,,,17918,13.77,,,18494,20.04/30052015,5280,8466,20.49,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.37,17918,13.77,17890,19.37,,/30052015,5340,8466,20.49,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.38,17918,13.75,17890,19.36,18494,20.06/30052015,5400,8466,20.49,8766,21.30,8873,20.68,9259,19.49,,,17906,20.38,,,,,,/30052015,5460,8466,20.49,8766,21.30,,,,,10243,19.24,,,17918,13.74,17890,19.36,18494,20.06/30052015,5520,,,8766,21.30,8873,20.68,,,,,17906,20.38,,,,,18494,20.04/30052015,5580,8466,20.49,8766,21.30,,,9259,19.49,10243,19.24,17906,20.36,17918,13.72,17890,19.36,,/30052015,5640,,,8766,21.30,8873,20.68,9259,19.49,10243,19.24,,,,,17890,19.36,18494,20.06/30052015,5700,8466,20.49,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.38,17918,13.71,17890,19.36,18494,20.05/30052015,5760,,,,,,,9259,19.49,10243,19.24,17906,20.37,17918,13.68,,,,/30052015,5820,8466,20.49,8766,21.30,,,9259,19.49,,,,,,,17890,19.36,18494,20.06/30052015,5880,8466,20.43,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.36,17918,13.65,17890,19.36,,/30052015,5940,8466,20.49,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.36,17918,13.67,17890,19.35,18494,20.05/30052015,6000,8466,20.43,,,8873,20.68,9259,19.49,,,,,17918,13.65,17890,19.34,18494,20.04/30052015,6060,8466,20.43,8766,21.30,8873,20.74,9259,19.49,,,17906,20.36,,,,,,/30052015,6120,8466,20.43,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.37,17918,13.62,17890,19.34,18494,20.04/30052015,6180,8466,20.43,8766,21.30,,,9259,19.49,10243,19.24,,,17918,13.62,17890,19.35,18494,20.04/30052015,6240,8466,20.43,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.36,17918,13.60,17890,19.34,18494,20.04/30052015,6300,8466,20.43,8766,21.30,8873,20.68,,,,,,,17918,13.58,17890,19.34,,/30052015,6360,,,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.35,17918,13.58,17890,19.33,18494,20.04/30052015,6420,8466,20.43,8766,21.30,8873,20.74,,,10243,19.24,,,17918,13.56,,,,/30052015,6480,8466,20.43,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.36,,,17890,19.34,18494,20.04/30052015,6540,8466,20.43,8766,21.30,8873,20.74,9259,19.49,10243,19.24,,,17918,13.56,,,18494,20.05/30052015,6600,8466,20.43,8766,21.30,8873,20.74,9259,19.49,10243,19.24,17906,20.36,17918,13.52,17890,19.33,,/30052015,6660,8466,20.43,8766,21.30,8873,20.68,9259,19.49,10243,19.24,17906,20.35,17918,13.54,17890,19.33,18494,20.04/30052015,6720,8466,20.43,8766,21.30,8873,20.68,9259,19.49,10243,19.24,,,17918,13.52,,,,/30052015,6780,8466,20.43,8766,21.30,8873,20.74,,,10243,19.24,17906,20.36,17918,13.51,17890,19.33,18494,20.04/30052015,6840,8466,20.43,8766,21.30,8873,20.74,9259,19.49,10243,19.24,17906,20.36,,,17890,19.33,18494,20.04/30052015,6900,,,8766,21.30,,,9259,19.49,10243,19.24,,,17918,13.49,,,,/30052015,6960,8466,20.43,8766,21.30,8873,20.68,,,10243,19.24,17906,20.36,17918,13.49,17890,19.32,18494,20.03/30052015,7020,8466,20.43,8766,21.24,,,9259,19.49,10243,19.24,17906,20.35,,,,,,/30052015,7080,8466,20.43,8766,21.30,8873,20.74,,,10243,19.24,17906,20.36,17918,13.46,17890,19.31,18494,20.04/30052015,7140,,,8766,21.24,8873,20.74,9259,19.49,10243,19.24,,,17918,13.46,17890,19.33,,/30052015,7200,8466,20.36,8766,21.30,8873,20.74,9259,19.49,10243,19.24,17906,20.36,,,17890,19.32,18494,20.04/30052015,7260,8466,20.43,8766,21.30,8873,20.74,9259,19.49,,,17906,20.36,,,17890,19.32,,/30052015,7320,8466,20.43,,,,,,,,,17906,20.35,,,,,18494,20.04/30052015,7380,8466,20.43,8766,21.30,,,9259,19.49,10243,19.24,17906,20.34,17918,13.38,17890,19.31,18494,20.03/30052015,7440,8466,20.43,8766,21.24,8873,20.74,9259,19.49,10243,19.24,17906,20.36,17918,13.36,17890,19.30,18494,20.03/30052015,7500,8466,20.43,8766,21.30,8873,20.74,9259,19.49,10243,19.24,,,,,17890,19.30,,/30052015,7560,8466,20.43,8766,21.24,8873,20.74,9259,19.49,10243,19.24,17906,20.36,17918,13.34,17890,19.30,18494,20.04/30052015,7620,8466,20.43,8766,21.24,8873,20.74,9259,19.49,10243,19.24,17906,20.36,,,17890,19.31,18494,20.03/30052015,7680,8466,20.36,,,8873,20.74,9259,19.49,10243,19.24,,,,,17890,19.29,18494,20.05/30052015,7740,8466,20.43,8766,21.24,,,,,,,17906,20.36,17918,13.28,,,18494,20.04/30052015,7800,8466,20.36,8766,21.30,8873,20.74,9259,19.49,10243,19.24,17906,20.34,17918,13.28,17890,19.29,,/30052015,7860,8466,20.36,,,8873,20.74,9259,19.49,10243,19.18,17906,20.35,,,17890,19.30,18494,20.04/30052015,7920,8466,20.43,8766,21.30,,,,,10243,19.24,17906,20.35,17918,13.27,17890,19.30,,/30052015,7980,8466,20.36,8766,21.24,8873,20.74,9259,19.49,10243,19.24,,,,,17890,19.30,18494,20.03/30052015,8040,8466,20.36,8766,21.30,8873,20.74,9259,19.49,10243,19.24,17906,20.34,17918,13.26,17890,19.28,18494,20.04/30052015,8100,8466,20.36,8766,21.24,8873,20.74,9259,19.49,,,17906,20.36,17918,13.23,17890,19.28,,/30052015,8160,8466,20.36,8766,21.24,8873,20.74,9259,19.49,10243,19.24,,,,,,,18494,20.03/30052015,8220,8466,20.36,8766,21.24,8873,20.74,9259,19.49,10243,19.24,17906,20.34,17918,13.20,17890,19.28,18494,20.03/30052015,8280,8466,20.36,8766,21.24,,,9259,19.49,10243,19.18,,,17918,13.20,,,18494,20.04/30052015,8340,8466,20.36,,,,,,,,,17906,20.33,,,17890,19.28,,/30052015,8400,,,8766,21.24,8873,20.74,9259,19.49,10243,19.18,,,17918,13.19,17890,19.28,18494,20.02/30052015,8460,8466,20.36,8766,21.24,8873,20.74,9259,19.49,10243,19.18,17906,20.35,17918,13.17,17890,19.26,18494,20.03/30052015,8520,8466,20.36,,,8873,20.74,9259,19.49,10243,19.18,17906,20.34,17918,13.16,17890,19.28,18494,20.03/30052015,8580,,,8766,21.30,8873,20.74,9259,19.49,10243,19.18,17906,20.33,,,,,18494,20.02/30052015,8640,8466,20.36,8766,21.24,8873,20.74,9259,19.49,10243,19.18,17906,20.34,17918,13.14,17890,19.27,,/30052015,8700,8466,20.36,8766,21.24,,,9259,19.49,10243,19.18,17906,20.34,17918,13.14,,,18494,20.02/30052015,8760,8466,20.36,,,8873,20.80,9259,19.49,10243,19.18,,,,,17890,19.26,,/30052015,8820,8466,20.36,,,,,9259,19.49,10243,19.18,17906,20.34,17918,13.12,17890,19.26,18494,20.03/30052015,8880,8466,20.36,8766,21.24,,,9259,19.49,10243,19.18,17906,20.34,17918,13.10,,,18494,20.02/30052015,8940,8466,20.36,8766,21.24,8873,20.74,9259,19.49,,,17906,20.34,17918,13.10,17890,19.26,,/30052015,9000,,,8766,21.24,8873,20.74,9259,19.49,10243,19.18,17906,20.34,17918,13.08,,,18494,20.02/30052015,9060,8466,20.30,8766,21.24,8873,20.74,9259,19.49,10243,19.18,,,,,17890,19.25,18494,20.02/30052015,9120,,,8766,21.24,8873,20.74,9259,19.49,10243,19.18,17906,20.34,17918,13.10,17890,19.26,18494,20.02/30052015,9180,8466,20.36,8766,21.24,8873,20.74,9259,19.49,10243,19.18,17906,20.33,17918,13.08,17890,19.24,,/30052015,9240,8466,20.30,8766,21.24,8873,20.74,9259,19.49,10243,19.18,17906,20.34,,,17890,19.24,18494,20.02/30052015,9300,,,,,8873,20.74,,,10243,19.18,17906,20.34,17918,13.05,17890,19.24,18494,20.02/30052015,9360,8466,20.30,8766,21.24,8873,20.80,9259,19.49,10243,19.18,17906,20.34,,,,,18494,20.02/30052015,9420,8466,20.30,,,8873,20.80,,,10243,19.18,,,17918,13.04,17890,19.24,18494,20.00/30052015,9480,8466,20.30,8766,21.24,8873,20.74,9259,19.49,10243,19.18,17906,20.34,,,17890,19.24,18494,20.02/30052015,9540,8466,20.30,8766,21.24,8873,20.74,9259,19.49,10243,19.18,17906,20.34,17918,13.03,17890,19.23,,/30052015,9600,8466,20.30,8766,21.24,8873,20.80,9259,19.49,10243,19.18,,,17918,13.01,17890,19.23,18494,20.01/30052015,9660,8466,20.36,8766,21.24,8873,20.74,,,10243,19.18,17906,20.33,17918,13.00,,,,/30052015,9720,8466,20.30,8766,21.24,,,9259,19.49,10243,19.18,17906,20.34,17918,12.98,17890,19.24,18494,20.00/30052015,9780,8466,20.30,8766,21.24,8873,20.74,9259,19.49,10243,19.18,17906,20.33,17918,12.97,17890,19.24,,/30052015,9840,8466,20.30,,,8873,20.80,9259,19.49,10243,19.18,17906,20.33,,,17890,19.24,18494,20.01/30052015,9900,8466,20.30,8766,21.24,8873,20.74,9259,19.49,10243,19.18,,,17918,12.96,17890,19.22,18494,20.02/30052015,9960,,,,,8873,20.80,,,10243,19.18,17906,20.32,17918,12.95,17890,19.23,,/30052015,10020,8466,20.30,8766,21.24,8873,20.74,9259,19.49,10243,19.11,,,17918,12.94,,,18494,20.00/30052015,10080,8466,20.30,,,8873,20.80,9259,19.49,10243,19.18,17906,20.32,,,17890,19.22,,/30052015,10140,,,8766,21.24,8873,20.74,,,10243,19.18,,,17918,12.93,17890,19.23,18494,20.01/30052015,10200,8466,20.30,8766,21.24,8873,20.80,9259,19.49,10243,19.18,17906,20.33,17918,12.92,,,18494,20.02/30052015,10260,8466,20.30,8766,21.24,8873,20.80,9259,19.49,10243,19.11,,,,,17890,19.22,18494,20.00/30052015,10320,,,8766,21.24,8873,20.80,,,10243,19.11,17906,20.32,17918,12.92,17890,19.21,,/30052015,10380,8466,20.30,8766,21.24,8873,20.80,9259,19.49,10243,19.11,17906,20.32,17918,12.89,17890,19.21,18494,20.00/30052015,10440,8466,20.30,,,8873,20.80,9259,19.49,10243,19.11,17906,20.33,,,17890,19.22,18494,20.00/30052015,10500,8466,20.30,8766,21.24,8873,20.80,9259,19.49,10243,19.11,,,17918,12.89,,,,/30052015,10560,8466,20.30,8766,21.24,8873,20.80,9259,19.49,10243,19.11,17906,20.32,,,17890,19.20,18494,20.01/30052015,10620,,,,,8873,20.80,9259,19.49,10243,19.11,,,17918,12.88,,,,/30052015,10680,8466,20.30,8766,21.24,,,9259,19.49,,,17906,20.32,,,17890,19.20,18494,20.00/30052015,10740,8466,20.24,8766,21.24,8873,20.80,9259,19.49,10243,19.11,17906,20.32,17918,12.86,,,18494,20.00/30052015,10800,8466,20.30,8766,21.24,8873,20.80,9259,19.49,,,,,,,17890,19.20,18494,20.00/30052015,10860,8466,20.30,8766,21.18,8873,20.80,9259,19.49,,,17906,20.32,,,,,,/30052015,10920,8466,20.24,8766,21.18,8873,20.80,9259,19.49,10243,19.11,17906,20.31,17918,12.82,17890,19.19,18494,20.00/30052015,10980,8466,20.24,,,8873,20.80,9259,19.49,10243,19.11,,,,,17890,19.20,18494,20.00/30052015,11040,8466,20.24,8766,21.18,8873,20.80,9259,19.49,10243,19.11,17906,20.31,17918,12.83,17890,19.20,,/30052015,11100,,,8766,21.24,8873,20.80,9259,19.49,10243,19.11,17906,20.31,17918,12.83,,,18494,20.00/30052015,11160,8466,20.24,8766,21.24,8873,20.80,9259,19.49,,,17906,20.32,17918,12.81,17890,19.18,18494,20.00/30052015,11220,8466,20.30,8766,21.18,,,9259,19.49,10243,19.11,,,17918,12.80,,,18494,20.00/30052015,11280,8466,20.24,,,8873,20.80,9259,19.49,10243,19.11,17906,20.30,,,17890,19.19,18494,20.01/30052015,11340,8466,20.24,8766,21.24,8873,20.80,9259,19.49,10243,19.11,,,17918,12.80,,,18494,20.01/30052015,11400,8466,20.24,8766,21.24,8873,20.80,9259,19.49,10243,19.11,17906,20.32,17918,12.78,,,18494,20.00/30052015,11460,8466,20.24,8766,21.24,8873,20.80,9259,19.49,10243,19.11,17906,20.32,17918,12.78,17890,19.18,,/30052015,11520,8466,20.24,8766,21.24,8873,20.80,9259,19.49,,,,,17918,12.76,17890,19.18,18494,20.00/30052015,11580,8466,20.24,8766,21.24,8873,20.80,,,10243,19.11,17906,20.30,17918,12.75,,,18494,20.00/30052015,11640,8466,20.24,,,8873,20.80,9259,19.43,10243,19.11,,,,,17890,19.19,,/30052015,11700,8466,20.24,8766,21.24,8873,20.80,,,10243,19.11,17906,20.31,17918,12.76,17890,19.17,18494,19.98/30052015,11760,8466,20.24,8766,21.18,8873,20.80,9259,19.49,10243,19.11,17906,20.30,,,17890,19.17,,/30052015,11820,,,8766,21.24,,,,,10243,19.11,,,17918,12.74,,,18494,20.00/30052015,11880,,,8766,21.18,8873,20.80,,,,,17906,20.31,17918,12.71,17890,19.18,18494,19.99/30052015,11940,8466,20.24,8766,21.18,8873,20.80,9259,19.49,10243,19.11,,,,,17890,19.17,,/30052015,12000,,,8766,21.18,8873,20.80,9259,19.49,10243,19.11,17906,20.31,17918,12.70,,,18494,20.00/30052015,12060,8466,20.24,8766,21.18,,,,,10243,19.11,17906,20.29,,,17890,19.16,18494,19.99/30052015,12120,8466,20.24,8766,21.24,8873,20.80,9259,19.49,10243,19.11,,,,,,,,/30052015,12180,8466,20.24,8766,21.18,,,9259,19.49,10243,19.05,,,17918,12.68,17890,19.16,18494,19.99/30052015,12240,8466,20.24,8766,21.18,8873,20.80,9259,19.49,10243,19.05,17906,20.30,17918,12.68,,,18494,19.99/30052015,12300,,,8766,21.18,8873,20.80,9259,19.49,10243,19.11,17906,20.30,17918,12.66,17890,19.16,18494,19.99/30052015,12300,,,8766,21.18,8873,20.80,9259,19.49,10243,19.11,17906,20.30,17918,12.66,17890,19.16,18494,19.99/30052015,12360,,,8766,21.18,,,9259,19.49,10243,19.11,17906,20.30,,,17890,19.16,,/30052015,12420,8466,20.18,8766,21.18,8873,20.80,,,10243,19.11,17906,20.30,17918,12.64,,,18494,19.99/30052015,12480,8466,20.24,8766,21.18,8873,20.80,9259,19.49,,,17906,20.31,,,17890,19.16,18494,19.99/30052015,12540,8466,20.24,8766,21.24,,,,,10243,19.05,,,,,17890,19.16,18494,19.99/30052015,12600,8466,20.24,8766,21.18,8873,20.80,9259,19.49,10243,19.05,17906,20.30,17918,12.60,17890,19.15,,/30052015,12660,8466,20.24,8766,21.24,8873,20.80,9259,19.43,10243,19.05,17906,20.29,17918,12.59,17890,19.16,18494,19.98/30052015,12720,8466,20.24,8766,21.18,8873,20.86,9259,19.49,10243,19.05,17906,20.30,,,,,18494,19.98/30052015,12780,8466,20.18,8766,21.24,8873,20.80,9259,19.43,10243,19.05,,,17918,12.58,17890,19.14,18494,19.99/30052015,12840,8466,20.18,,,8873,20.80,,,10243,19.05,17906,20.30,17918,12.58,17890,19.15,18494,19.99/30052015,12900,8466,20.18,8766,21.24,,,9259,19.49,,,,,17918,12.57,,,,/30052015,12960,8466,20.18,8766,21.24,8873,20.80,9259,19.49,10243,19.05,17906,20.31,,,17890,19.14,18494,19.98/30052015,13020,8466,20.24,8766,21.18,,,9259,19.49,10243,19.05,17906,20.30,17918,12.56,17890,19.15,18494,19.98/30052015,13080,8466,20.18,8766,21.18,8873,20.80,9259,19.43,,,,,17918,12.54,17890,19.13,18494,19.99/30052015,13140,8466,20.18,8766,21.18,8873,20.86,9259,19.43,10243,19.05,17906,20.29,17918,12.55,,,18494,19.99/30052015,13200,8466,20.18,8766,21.18,8873,20.80,,,10243,19.05,17906,20.29,17918,12.54,17890,19.14,18494,19.98/30052015,13260,8466,20.18,8766,21.18,8873,20.80,9259,19.49,10243,19.05,17906,20.30,17918,12.54,17890,19.15,18494,19.98/30052015,13320,8466,20.18,8766,21.18,8873,20.80,9259,19.49,10243,19.05,17906,20.30,17918,12.52,17890,19.13,18494,19.98/30052015,13380,8466,20.18,8766,21.24,,,9259,19.49,10243,19.05,17906,20.28,17918,12.51,,,18494,19.97/30052015,13440,,,8766,21.18,8873,20.86,9259,19.43,10243,19.05,,,17918,12.52,17890,19.13,,/30052015,13500,8466,20.18,,,8873,20.80,9259,19.49,,,17906,20.28,,,,,18494,19.98/30052015,13560,8466,20.18,8766,21.18,8873,20.80,,,10243,19.05,17906,20.28,,,,,18494,19.98/30052015,13620,8466,20.18,8766,21.18,8873,20.86,9259,19.43,10243,19.05,,,,,17890,19.12,18494,19.99/30052015,13680,8466,20.18,8766,21.18,8873,20.86,9259,19.43,10243,19.05,17906,20.28,17918,12.48,17890,19.12,18494,19.97/30052015,13740,8466,20.18,,,8873,20.80,9259,19.43,10243,19.05,,,17918,12.50,17890,19.12,,/30052015,13800,,,8766,21.18,,,9259,19.49,10243,18.99,17906,20.28,,,,,18494,19.97/30052015,13860,8466,20.18,8766,21.18,,,9259,19.49,10243,18.99,17906,20.29,,,17890,19.13,,/30052015,13920,8466,20.18,8766,21.18,8873,20.86,9259,19.49,10243,18.99,17906,20.28,17918,12.47,17890,19.12,18494,19.98/30052015,13980,8466,20.18,8766,21.18,,,9259,19.43,,,17906,20.29,,,17890,19.13,,/30052015,14040,8466,20.11,8766,21.18,,,9259,19.49,10243,19.05,,,17918,12.46,17890,19.13,18494,19.98/30052015,14100,8466,20.18,8766,21.18,8873,20.80,9259,19.49,10243,18.99,17906,20.28,17918,12.46,,,18494,19.98/30052015,14160,8466,20.18,8766,21.18,8873,20.86,9259,19.43,,,17906,20.29,17918,12.43,17890,19.13,,/30052015,14220,,,,,8873,20.86,9259,19.43,10243,18.99,17906,20.28,17918,12.44,,,18494,19.96/30052015,14280,8466,20.11,8766,21.18,8873,20.80,9259,19.49,10243,18.99,,,,,17890,19.12,18494,19.96/30052015,14340,,,8766,21.18,,,9259,19.43,10243,18.99,17906,20.28,17918,12.43,17890,19.10,18494,19.97/30052015,14400,8466,20.11,8766,21.18,8873,20.80,9259,19.43,10243,18.99,17906,20.27,17918,12.44,,,,/30052015,14460,8466,20.11,8766,21.18,8873,20.86,9259,19.43,10243,18.99,17906,20.27,17918,12.42,17890,19.10,18494,19.96/30052015,14520,8466,20.11,8766,21.18,8873,20.80,,,10243,18.99,,,17918,12.43,17890,19.10,18494,19.98/30052015,14580,8466,20.11,,,8873,20.86,9259,19.43,10243,18.99,17906,20.26,,,17890,19.10,18494,19.96/30052015,14640,8466,20.11,8766,21.18,8873,20.86,9259,19.49,,,,,17918,12.40,,,,/30052015,14700,8466,20.11,8766,21.18,,,,,10243,18.99,17906,20.28,17918,12.40,17890,19.10,18494,19.96/30052015,14760,8466,20.11,,,8873,20.86,9259,19.49,10243,18.99,17906,20.27,,,17890,19.10,,/30052015,14820,8466,20.11,8766,21.18,8873,20.86,9259,19.43,10243,18.99,,,17918,12.40,17890,19.10,18494,19.96/30052015,14880,8466,20.11,8766,21.18,,,,,,,17906,20.28,17918,12.38,17890,19.08,18494,19.96/30052015,14940,,,8766,21.18,8873,20.86,9259,19.49,10243,18.99,,,17918,12.38,17890,19.10,18494,19.97/30052015,15000,8466,20.11,8766,21.18,8873,20.86,,,10243,18.99,17906,20.28,17918,12.38,,,18494,19.96/30052015,15060,8466,20.11,8766,21.18,8873,20.86,9259,19.49,,,17906,20.28,17918,12.37,17890,19.08,,/30052015,15120,8466,20.11,8766,21.18,8873,20.86,9259,19.49,,,17906,20.28,,,,,18494,19.98/30052015,15180,8466,20.11,8766,21.18,8873,20.86,9259,19.43,10243,18.99,,,17918,12.37,17890,19.08,18494,19.96/30052015,15240,8466,20.11,8766,21.18,8873,20.86,9259,19.49,10243,18.99,17906,20.27,17918,12.36,,,18494,19.96/30052015,15300,8466,20.11,8766,21.18,8873,20.86,9259,19.43,10243,18.99,17906,20.28,17918,12.35,17890,19.10,,/30052015,15360,8466,20.11,8766,21.18,8873,20.86,,,,,,,,,17890,19.09,18494,19.96/30052015,15420,8466,20.11,8766,21.18,8873,20.86,,,,,17906,20.26,17918,12.33,,,18494,19.95/30052015,15480,8466,20.11,8766,21.18,8873,20.86,9259,19.49,10243,18.99,,,17918,12.34,17890,19.08,,/30052015,15540,8466,20.11,8766,21.18,8873,20.86,9259,19.43,10243,18.99,17906,20.27,17918,12.32,17890,19.06,18494,19.95/30052015,15600,8466,20.11,8766,21.18,8873,20.86,9259,19.43,10243,18.99,17906,20.26,17918,12.30,,,18494,19.95/30052015,15660,8466,20.11,,,8873,20.86,9259,19.49,10243,18.99,17906,20.26,,,17890,19.08,18494,19.96/30052015,15720,,,,,8873,20.86,9259,19.49,10243,18.99,17906,20.28,,,17890,19.06,,/30052015,15780,8466,20.11,8766,21.11,8873,20.86,9259,19.43,10243,18.93,,,,,,,18494,19.94/30052015,15840,8466,20.05,8766,21.11,8873,20.93,9259,19.49,10243,18.99,17906,20.27,17918,12.28,17890,19.07,,/30052015,15900,8466,20.05,8766,21.18,,,9259,19.49,10243,18.99,17906,20.27,17918,12.26,17890,19.06,18494,19.95/30052015,15960,8466,20.11,8766,21.11,8873,20.86,9259,19.49,10243,18.99,17906,20.28,,,17890,19.06,18494,19.94/30052015,16020,8466,20.05,8766,21.18,8873,20.86,9259,19.49,10243,18.93,,,17918,12.24,,,,/30052015,16080,8466,20.05,8766,21.11,8873,20.93,9259,19.43,,,17906,20.27,17918,12.23,17890,19.06,,/30052015,16140,8466,20.05,8766,21.18,8873,20.93,9259,19.49,10243,18.93,17906,20.28,17918,12.23,,,18494,19.94/30052015,16200,8466,20.05,8766,21.18,8873,20.86,9259,19.43,10243,18.93,,,,,17890,19.06,18494,19.94/30052015,16260,8466,20.05,8766,21.18,8873,20.86,9259,19.49,10243,18.93,17906,20.27,17918,12.21,17890,19.04,18494,19.95/30052015,16320,,,8766,21.11,8873,20.93,9259,19.43,10243,18.93,,,,,17890,19.06,,/30052015,16380,8466,20.05,8766,21.11,8873,20.93,9259,19.49,10243,18.93,,,17918,12.19,,,18494,19.94/30052015,16440,8466,20.11,8766,21.18,8873,20.86,9259,19.49,10243,18.93,17906,20.25,17918,12.18,17890,19.04,,/30052015,16500,,,8766,21.18,8873,20.86,9259,19.43,10243,18.93,,,17918,12.17,17890,19.05,18494,19.94/30052015,16560,8466,20.05,8766,21.11,8873,20.86,9259,19.49,,,17906,20.26,17918,12.15,17890,19.06,18494,19.94/30052015,16620,8466,20.05,8766,21.11,8873,20.86,,,10243,18.93,17906,20.25,17918,12.14,17890,19.05,,/30052015,16680,8466,20.05,8766,21.11,8873,20.86,9259,19.49,10243,18.93,,,17918,12.14,17890,19.04,18494,19.95/30052015,16740,8466,20.05,8766,21.11,8873,20.86,9259,19.49,10243,18.93,17906,20.25,17918,12.12,17890,19.04,,/30052015,16800,8466,20.05,8766,21.18,,,9259,19.43,,,17906,20.25,,,17890,19.04,18494,19.94/30052015,16860,,,8766,21.11,8873,20.86,9259,19.43,10243,18.93,,,17918,12.10,,,18494,19.94/30052015,16920,8466,20.05,8766,21.11,8873,20.86,9259,19.43,10243,18.93,17906,20.25,17918,12.08,17890,19.04,18494,19.93/30052015,16980,8466,20.05,8766,21.18,,,9259,19.49,10243,18.93,,,17918,12.08,,,,/30052015,17040,8466,20.05,8766,21.11,8873,20.86,9259,19.43,10243,18.93,17906,20.25,,,17890,19.04,18494,19.94/30052015,17100,8466,20.05,8766,21.11,8873,20.86,9259,19.43,10243,18.93,17906,20.25,17918,12.06,17890,19.04,18494,19.93/30052015,17160,,,8766,21.11,8873,20.86,9259,19.43,10243,18.93,17906,20.24,17918,12.04,,,,/30052015,17220,8466,20.05,8766,21.11,,,9259,19.49,10243,18.93,17906,20.24,17918,12.04,17890,19.03,18494,19.92/30052015,17280,8466,20.05,8766,21.11,8873,20.86,9259,19.43,10243,18.93,,,17918,12.02,17890,19.03,18494,19.92/30052015,17340,8466,20.05,8766,21.11,8873,20.86,9259,19.43,10243,18.93,17906,20.24,17918,12.02,,,,/30052015,17400,8466,20.05,8766,21.11,,,9259,19.43,10243,18.93,17906,20.23,,,17890,19.04,18494,19.92/30052015,17460,8466,19.99,,,8873,20.86,9259,19.43,10243,18.93,17906,20.23,17918,12.00,17890,19.02,18494,19.91/30052015,17520,8466,20.05,8766,21.11,8873,20.86,9259,19.43,,,17906,20.24,,,,,18494,19.92/30052015,17580,8466,20.05,8766,21.11,8873,20.86,9259,19.49,10243,18.93,17906,20.24,17918,12.00,17890,19.01,,/30052015,17640,8466,20.05,8766,21.11,8873,20.86,9259,19.49,10243,18.93,17906,20.24,,,17890,19.01,18494,19.93/30052015,17700,8466,19.99,,,8873,20.86,9259,19.43,10243,18.93,,,17918,11.98,17890,19.01,18494,19.92/30052015,17760,8466,19.99,8766,21.11,8873,20.86,9259,19.43,10243,18.93,17906,20.24,,,,,,/30052015,17820,,,8766,21.11,8873,20.86,,,,,17906,20.23,17918,11.97,17890,19.01,18494,19.92/30052015,17880,8466,19.99,,,8873,20.86,9259,19.43,10243,18.93,17906,20.25,17918,11.96,17890,19.00,18494,19.92/30052015,17940,8466,19.99,,,,,9259,19.43,10243,18.86,17906,20.23,17918,11.94,17890,19.02,18494,19.92/30052015,18000,8466,19.99,8766,21.11,8873,20.86,9259,19.43,10243,18.86,,,,,17890,19.01,,/30052015,18060,8466,19.99,8766,21.11,8873,20.80,9259,19.43,10243,18.93,17906,20.24,17918,11.92,,,18494,19.92/30052015,18120,8466,19.99,8766,21.11,8873,20.86,9259,19.43,10243,18.93,17906,20.24,17918,11.91,17890,18.99,18494,19.90/30052015,18180,8466,19.99,8766,21.11,8873,20.86,9259,19.43,10243,18.86,17906,20.24,,,17890,19.00,18494,19.92/30052015,18240,8466,19.99,8766,21.11,,,9259,19.43,10243,18.86,,,17918,11.90,,,,/30052015,18300,8466,19.99,,,8873,20.80,9259,19.43,10243,18.93,17906,20.23,17918,11.88,17890,19.00,18494,19.90/30052015,18360,8466,19.99,8766,21.11,8873,20.86,9259,19.43,10243,18.86,17906,20.22,,,17890,18.99,18494,19.90/30052015,18420,8466,19.99,8766,21.11,8873,20.86,9259,19.43,10243,18.86,17906,20.22,17918,11.87,17890,19.00,,/30052015,18480,8466,19.99,8766,21.11,,,,,10243,18.86,17906,20.23,17918,11.86,17890,19.00,18494,19.91/30052015,18540,,,8766,21.11,8873,20.86,9259,19.43,10243,18.86,,,17918,11.84,17890,18.99,18494,19.90/30052015,18540,,,8766,21.11,8873,20.86,9259,19.43,10243,18.86,,,17918,11.84,17890,18.99,18494,19.90/30052015,18600,8466,19.99,8766,21.11,8873,20.80,9259,19.43,10243,18.86,17906,20.24,,,17890,18.99,18494,19.90/30052015,18660,8466,19.99,8766,21.11,8873,20.86,9259,19.43,10243,18.86,,,,,,,,/30052015,18720,8466,19.99,8766,21.05,8873,20.80,9259,19.43,10243,18.86,17906,20.23,17918,11.83,17890,19.00,18494,19.90/30052015,18780,8466,19.99,,,8873,20.80,9259,19.43,,,17906,20.22,,,17890,19.00,,/30052015,18840,8466,19.99,,,8873,20.80,9259,19.43,10243,18.86,,,17918,11.80,17890,18.99,18494,19.89/30052015,18900,,,8766,21.11,8873,20.80,9259,19.43,10243,18.86,17906,20.22,17918,11.81,17890,18.99,18494,19.90/30052015,18960,8466,19.99,8766,21.11,8873,20.80,9259,19.49,10243,18.86,,,,,17890,18.99,18494,19.90/30052015,19020,,,,,8873,20.86,9259,19.43,10243,18.86,17906,20.22,17918,11.78,,,18494,19.90/30052015,19080,,,,,,,9259,19.43,10243,18.86,17906,20.21,,,17890,18.99,,/30052015,19140,8466,19.99,8766,21.11,8873,20.80,9259,19.43,10243,18.86,17906,20.22,17918,11.76,17890,18.98,18494,19.89/30052015,19200,8466,19.99,8766,21.11,8873,20.80,9259,19.43,10243,18.86,17906,20.21,17918,11.76,,,18494,19.90/30052015,19260,8466,19.99,8766,21.11,8873,20.80,9259,19.43,10243,18.86,17906,20.22,,,17890,18.96,18494,19.88/30052015,19320,8466,19.99,8766,21.11,,,9259,19.43,,,,,17918,11.73,,,,/30052015,19380,,,8766,21.11,8873,20.80,9259,19.43,10243,18.86,17906,20.22,17918,11.72,17890,18.96,18494,19.88/30052015,19440,,,8766,21.11,8873,20.80,,,10243,18.86,17906,20.21,17918,11.72,17890,18.97,18494,19.88/30052015,19500,8466,19.93,8766,21.05,,,9259,19.43,10243,18.86,17906,20.21,17918,11.70,,,,/30052015,19560,,,8766,21.05,8873,20.80,9259,19.43,10243,18.86,17906,20.20,,,17890,18.98,18494,19.90/30052015,19620,8466,19.93,8766,21.11,8873,20.80,9259,19.49,,,,,17918,11.70,17890,18.97,,/30052015,19680,8466,19.93,8766,21.05,,,9259,19.43,10243,18.86,17906,20.20,17918,11.67,17890,18.98,18494,19.88/30052015,19740,8466,19.93,8766,21.11,8873,20.80,9259,19.43,10243,18.86,17906,20.20,17918,11.68,,,18494,19.88/30052015,19800,8466,19.93,8766,21.05,8873,20.80,9259,19.43,10243,18.86,17906,20.20,,,17890,18.98,,/30052015,19860,8466,19.93,8766,21.05,8873,20.80,9259,19.43,10243,18.86,17906,20.20,17918,11.66,17890,18.97,18494,19.88/30052015,19920,8466,19.93,8766,21.05,8873,20.80,9259,19.43,10243,18.80,17906,20.20,17918,11.65,17890,18.96,18494,19.88/30052015,19980,8466,19.93,8766,21.05,,,9259,19.43,10243,18.80,,,17918,11.64,17890,18.97,18494,19.87/30052015,20040,8466,19.93,8766,21.11,8873,20.80,9259,19.43,10243,18.86,17906,20.18,17918,11.62,17890,18.97,18494,19.86/30052015,20100,8466,19.93,8766,21.05,,,9259,19.43,10243,18.86,17906,20.20,17918,11.63,17890,18.98,,/30052015,20160,8466,19.93,8766,21.05,8873,20.74,,,10243,18.80,,,,,,,18494,19.87/30052015,20220,8466,19.93,8766,21.05,8873,20.80,9259,19.43,10243,18.86,17906,20.21,17918,11.60,17890,18.98,18494,19.86/30052015,20280,8466,19.93,8766,21.05,8873,20.80,9259,19.43,10243,18.86,17906,20.20,17918,11.57,17890,18.96,18494,19.87/30052015,20340,8466,19.93,8766,21.05,,,9259,19.43,10243,18.86,17906,20.20,,,17890,18.96,18494,19.87/30052015,20400,8466,19.93,,,8873,20.74,9259,19.43,,,17906,20.20,17918,11.56,17890,18.96,,/30052015,20460,8466,19.93,,,8873,20.74,9259,19.43,10243,18.80,,,17918,11.54,17890,18.96,18494,19.87/30052015,20520,8466,19.93,8766,21.05,8873,20.74,9259,19.43,10243,18.80,17906,20.19,17918,11.50,,,,/30052015,20580,8466,19.93,8766,21.05,8873,20.74,,,10243,18.80,,,,,17890,18.94,,/30052015,20640,8466,19.93,,,8873,20.74,9259,19.43,10243,18.80,17906,20.18,17918,11.49,17890,18.94,18494,19.86/30052015,20700,8466,19.93,8766,21.05,,,9259,19.43,10243,18.80,,,17918,11.46,,,18494,19.88/30052015,20760,8466,19.86,8766,21.05,8873,20.74,9259,19.43,10243,18.80,17906,20.20,,,17890,18.95,,/30052015,20820,8466,19.93,8766,21.05,8873,20.74,9259,19.43,10243,18.80,,,,,17890,18.94,18494,19.86/30052015,20880,8466,19.93,,,8873,20.74,9259,19.43,10243,18.80,17906,20.20,17918,11.42,17890,18.93,18494,19.86/30052015,20940,8466,19.86,8766,21.05,8873,20.74,,,,,17906,20.20,,,,,,/30052015,21000,8466,19.86,8766,21.05,8873,20.74,9259,19.43,10243,18.80,17906,20.20,17918,11.38,17890,18.94,18494,19.86/30052015,21060,8466,19.93,8766,21.05,8873,20.74,9259,19.43,10243,18.80,,,,,,,18494,19.86/30052015,21120,8466,19.86,8766,21.05,,,9259,19.43,10243,18.80,17906,20.19,17918,11.34,17890,18.93,18494,19.86/30052015,21180,,,8766,21.05,8873,20.68,9259,19.43,10243,18.80,,,,,,,,/30052015,21240,8466,19.86,8766,21.05,8873,20.68,,,10243,18.80,17906,20.20,17918,11.30,,,18494,19.85/30052015,21300,8466,19.86,8766,21.05,8873,20.68,9259,19.43,10243,18.80,,,17918,11.29,17890,18.94,18494,19.85/30052015,21360,8466,19.86,8766,21.05,8873,20.68,9259,19.43,10243,18.80,,,,,,,,/30052015,21420,8466,19.86,8766,21.05,8873,20.68,9259,19.43,10243,18.80,17906,20.19,17918,11.28,17890,18.92,18494,19.84/30052015,21480,8466,19.86,8766,21.05,8873,20.68,9259,19.43,10243,18.80,,,,,17890,18.93,,/30052015,21540,8466,19.86,8766,21.05,8873,20.68,,,10243,18.80,17906,20.17,17918,11.24,17890,18.92,18494,19.85/30052015,21600,,,8766,21.05,8873,20.68,9259,19.43,10243,18.80,17906,20.18,,,,,18494,19.84/30052015,21660,8466,19.86,8766,20.99,8873,20.68,9259,19.43,,,17906,20.17,17918,11.22,17890,18.92,18494,19.84/30052015,21720,8466,19.86,8766,21.05,8873,20.68,9259,19.43,10243,18.80,17906,20.18,,,,,,/30052015,21780,,,8766,21.05,,,9259,19.43,10243,18.80,,,17918,11.20,17890,18.92,18494,19.85/30052015,21840,8466,19.86,8766,21.05,8873,20.61,9259,19.43,10243,18.74,17906,20.16,,,17890,18.92,18494,19.83/30052015,21900,,,,,,,9259,19.43,,,,,,,,,18494,19.85/30052015,21960,,,8766,20.99,8873,20.61,9259,19.43,,,17906,20.17,17918,11.15,17890,18.92,18494,19.83/30052015,22020,8466,19.86,8766,20.99,8873,20.61,9259,19.43,10243,18.80,17906,20.16,,,,,18494,19.84/30052015,22080,8466,19.86,8766,20.99,8873,20.61,9259,19.43,10243,18.80,,,,,17890,18.92,18494,19.84/30052015,22140,8466,19.86,8766,20.99,,,9259,19.43,10243,18.80,17906,20.16,,,17890,18.91,,/30052015,22200,8466,19.86,,,8873,20.61,9259,19.43,10243,18.74,,,,,17890,18.90,18494,19.83/30052015,22260,8466,19.86,8766,20.99,8873,20.61,9259,19.43,10243,18.80,17906,20.15,17918,11.10,,,18494,19.84/30052015,22320,,,,,,,,,10243,18.74,17906,20.16,17918,11.08,17890,18.91,,/30052015,22380,,,8766,20.99,8873,20.61,9259,19.43,10243,18.74,,,17918,11.08,17890,18.92,18494,19.82/30052015,22440,8466,19.80,8766,20.99,8873,20.61,9259,19.43,,,17906,20.16,,,,,,/30052015,22500,8466,19.86,8766,20.99,8873,20.61,,,10243,18.74,,,17918,11.05,,,18494,19.82/30052015,22560,,,8766,20.99,8873,20.61,9259,19.43,10243,18.74,17906,20.14,17918,11.02,17890,18.90,18494,19.83/30052015,22620,8466,19.80,8766,20.99,8873,20.61,9259,19.43,10243,18.74,17906,20.16,17918,11.02,,,,/30052015,22680,8466,19.80,8766,20.99,8873,20.61,9259,19.43,10243,18.74,,,,,17890,18.90,18494,19.83/30052015,22740,8466,19.80,8766,20.99,8873,20.55,9259,19.43,10243,18.74,,,17918,10.98,17890,18.90,18494,19.84/30052015,22800,8466,19.80,8766,20.99,8873,20.61,9259,19.43,10243,18.74,17906,20.14,17918,10.98,17890,18.90,,/30052015,22860,8466,19.80,8766,20.99,8873,20.61,9259,19.43,10243,18.74,17906,20.16,,,,,18494,19.81/30052015,22920,8466,19.80,8766,20.99,8873,20.55,9259,19.43,10243,18.74,17906,20.16,17918,10.97,17890,18.89,,/30052015,22980,8466,19.80,8766,20.99,8873,20.55,9259,19.43,,,17906,20.14,17918,10.96,17890,18.88,18494,19.81/30052015,23040,8466,19.80,,,8873,20.55,9259,19.43,10243,18.74,17906,20.14,17918,10.95,,,18494,19.82/30052015,23100,8466,19.80,8766,20.99,8873,20.55,9259,19.43,10243,18.74,,,17918,10.94,17890,18.89,18494,19.81/30052015,23160,8466,19.80,8766,20.99,8873,20.55,9259,19.43,10243,18.74,17906,20.16,17918,10.91,,,18494,19.80/30052015,23220,8466,19.80,8766,20.99,8873,20.55,,,10243,18.74,17906,20.13,,,17890,18.89,,/30052015,23280,,,8766,20.99,8873,20.55,9259,19.43,10243,18.74,17906,20.14,17918,10.89,,,18494,19.81/30052015,23340,8466,19.80,8766,20.99,8873,20.55,,,10243,18.74,,,17918,10.88,17890,18.88,18494,19.81/30052015,23400,8466,19.80,8766,20.99,8873,20.49,9259,19.43,10243,18.74,17906,20.13,,,17890,18.90,18494,19.82/30052015,23460,8466,19.80,,,8873,20.55,9259,19.43,10243,18.74,,,17918,10.87,17890,18.88,,/30052015,23520,8466,19.80,8766,20.99,8873,20.55,9259,19.43,,,17906,20.14,17918,10.86,,,18494,19.82/30052015,23580,,,8766,20.99,8873,20.55,9259,19.43,10243,18.74,17906,20.13,,,17890,18.88,18494,19.80/30052015,23640,8466,19.80,8766,20.99,8873,20.55,9259,19.43,10243,18.74,,,17918,10.85,17890,18.88,,/30052015,23700,8466,19.80,8766,20.99,,,9259,19.43,10243,18.74,17906,20.14,17918,10.83,17890,18.88,18494,19.80/30052015,23760,8466,19.80,8766,20.99,8873,20.55,9259,19.43,10243,18.74,17906,20.14,,,17890,18.87,18494,19.80/30052015,23820,8466,19.80,,,8873,20.49,9259,19.43,10243,18.74,17906,20.12,17918,10.82,17890,18.87,18494,19.80/30052015,23880,8466,19.80,8766,20.99,,,,,10243,18.74,17906,20.12,,,,,18494,19.80/30052015,23940,8466,19.80,,,,,9259,19.43,10243,18.68,17906,20.12,17918,10.78,17890,18.86,18494,19.80/30052015,24000,8466,19.80,8766,20.99,8873,20.49,9259,19.43,10243,18.74,,,,,,,18494,19.80/30052015,24060,8466,19.80,8766,20.99,8873,20.49,,,10243,18.74,17906,20.11,17918,10.77,17890,18.86,,/30052015,24120,8466,19.80,8766,20.99,8873,20.49,9259,19.43,10243,18.74,17906,20.12,,,17890,18.87,18494,19.79/30052015,24180,8466,19.80,8766,20.99,8873,20.43,9259,19.43,10243,18.68,,,17918,10.75,,,18494,19.80/30052015,24240,8466,19.80,8766,20.99,,,,,10243,18.68,17906,20.12,17918,10.72,17890,18.86,18494,19.78/30052015,24300,8466,19.80,8766,20.99,8873,20.43,9259,19.43,10243,18.68,,,17918,10.72,17890,18.86,18494,19.79/30052015,24360,8466,19.80,8766,20.99,8873,20.43,9259,19.43,10243,18.68,17906,20.12,17918,10.70,17890,18.86,,/30052015,24420,8466,19.74,8766,20.99,8873,20.43,9259,19.43,10243,18.68,17906,20.12,,,17890,18.86,18494,19.79/30052015,24480,8466,19.80,8766,20.99,8873,20.43,9259,19.43,10243,18.68,17906,20.11,17918,10.68,17890,18.85,18494,19.77/30052015,24540,8466,19.80,8766,20.99,8873,20.43,9259,19.43,10243,18.68,17906,20.11,17918,10.68,,,18494,19.78/30052015,24600,,,8766,20.99,8873,20.43,9259,19.43,10243,18.68,,,17918,10.66,17890,18.85,,/30052015,24660,8466,19.74,8766,20.99,,,9259,19.43,10243,18.68,17906,20.11,17918,10.65,17890,18.85,18494,19.77/30052015,24720,8466,19.74,8766,20.93,8873,20.36,,,10243,18.68,17906,20.11,,,,,,/30052015,24780,8466,19.74,8766,20.93,,,9259,19.43,10243,18.68,17906,20.10,17918,10.64,17890,18.85,18494,19.77/30052015,24840,8466,19.74,8766,20.99,8873,20.43,9259,19.43,10243,18.68,,,17918,10.62,,,,/30052015,24900,8466,19.74,8766,20.93,8873,20.36,,,10243,18.68,17906,20.10,17918,10.62,17890,18.86,18494,19.77/30052015,24960,8466,19.74,8766,20.93,8873,20.36,9259,19.43,,,17906,20.10,17918,10.60,17890,18.84,,/30052015,25020,,,8766,20.99,8873,20.36,,,10243,18.68,17906,20.11,17918,10.60,17890,18.85,18494,19.76/30052015,25080,8466,19.74,,,8873,20.43,9259,19.43,10243,18.68,,,,,17890,18.83,18494,19.76/30052015,25140,8466,19.74,8766,20.93,,,,,10243,18.68,17906,20.10,17918,10.58,,,18494,19.76/30052015,25200,8466,19.74,8766,20.93,8873,20.36,9259,19.36,10243,18.68,,,17918,10.57,17890,18.86,18494,19.76/30052015,25260,8466,19.74,8766,20.99,,,9259,19.43,10243,18.68,17906,20.10,17918,10.56,17890,18.84,18494,19.76/30052015,25320,8466,19.74,8766,20.99,8873,20.36,9259,19.43,10243,18.68,17906,20.10,,,17890,18.83,18494,19.75/30052015,25380,,,8766,20.93,8873,20.36,,,10243,18.68,,,17918,10.56,,,,/30052015,25440,8466,19.74,,,8873,20.36,9259,19.43,10243,18.68,17906,20.09,17918,10.54,17890,18.84,18494,19.75/30052015,25500,8466,19.74,8766,20.93,8873,20.36,,,10243,18.68,,,17918,10.54,17890,18.85,18494,19.76/30052015,25560,8466,19.74,8766,20.93,8873,20.36,9259,19.43,,,17906,20.10,17918,10.54,17890,18.83,18494,19.76/30052015,25620,8466,19.74,8766,20.93,8873,20.36,,,10243,18.68,17906,20.09,17918,10.54,,,,/30052015,25680,8466,19.74,8766,20.93,8873,20.36,9259,19.43,10243,18.68,17906,20.08,,,17890,18.82,18494,19.75/30052015,25740,8466,19.74,8766,20.93,8873,20.36,9259,19.43,10243,18.68,,,17918,10.52,,,18494,19.74/30052015,25800,8466,19.74,8766,20.93,8873,20.36,9259,19.43,10243,18.68,17906,20.08,,,17890,18.82,18494,19.74/30052015,25860,,,8766,20.93,8873,20.36,9259,19.43,10243,18.68,17906,20.08,17918,10.52,17890,18.82,18494,19.74/30052015,25920,8466,19.74,8766,20.93,8873,20.36,9259,19.36,10243,18.68,,,,,,,18494,19.74/30052015,25980,8466,19.74,8766,20.93,8873,20.36,9259,19.43,10243,18.68,17906,20.08,17918,10.50,17890,18.81,,/30052015,26040,8466,19.68,8766,20.93,8873,20.36,,,10243,18.68,,,17918,10.49,,,18494,19.75/30052015,26100,8466,19.74,,,8873,20.36,,,,,17906,20.08,17918,10.49,17890,18.80,18494,19.74/30052015,26160,8466,19.74,8766,20.93,8873,20.36,9259,19.43,10243,18.61,17906,20.07,17918,10.49,17890,18.80,,/30052015,26220,8466,19.74,8766,20.93,8873,20.36,9259,19.43,10243,18.61,17906,20.07,,,17890,18.80,18494,19.72/30052015,26280,8466,19.68,8766,20.93,8873,20.36,9259,19.36,10243,18.61,17906,20.08,17918,10.48,,,18494,19.72/30052015,26340,,,8766,20.93,8873,20.36,9259,19.36,10243,18.68,,,17918,10.48,17890,18.81,18494,19.73/30052015,26400,8466,19.74,,,8873,20.36,9259,19.43,10243,18.61,17906,20.07,17918,10.48,17890,18.80,18494,19.73/30052015,26460,8466,19.68,8766,20.93,,,,,10243,18.68,17906,20.06,17918,10.48,,,,/30052015,26520,8466,19.68,8766,20.93,8873,20.30,9259,19.43,10243,18.68,17906,20.08,17918,10.46,17890,18.80,18494,19.73/30052015,26580,8466,19.68,8766,20.93,,,,,10243,18.68,,,17918,10.48,,,,/30052015,26640,,,8766,20.93,8873,20.30,9259,19.43,10243,18.61,17906,20.06,,,17890,18.79,,/30052015,26700,8466,19.68,8766,20.93,,,9259,19.43,10243,18.61,17906,20.06,17918,10.46,17890,18.80,,/30052015,26760,8466,19.68,8766,20.93,8873,20.30,9259,19.43,10243,18.61,,,,,17890,18.80,18494,19.71/30052015,26820,8466,19.68,8766,20.93,8873,20.30,9259,19.43,10243,18.61,17906,20.06,17918,10.47,17890,18.80,,/30052015,26880,8466,19.68,8766,20.93,8873,20.30,9259,19.43,,,17906,20.07,17918,10.46,,,18494,19.71/30052015,26940,,,8766,20.93,8873,20.30,9259,19.43,10243,18.61,,,17918,10.46,17890,18.80,,/30052015,27000,8466,19.68,,,8873,20.30,9259,19.36,,,17906,20.06,17918,10.46,17890,18.79,18494,19.71/30052015,27060,8466,19.68,8766,20.93,8873,20.30,9259,19.43,10243,18.61,,,,,17890,18.78,,/30052015,27120,,,,,8873,20.24,9259,19.36,10243,18.61,17906,20.06,,,,,18494,19.70/30052015,27180,8466,19.68,8766,20.93,8873,20.24,9259,19.36,10243,18.61,17906,20.07,17918,10.43,17890,18.79,,/30052015,27240,8466,19.68,8766,20.93,8873,20.24,9259,19.43,10243,18.61,,,17918,10.43,,,18494,19.72/30052015,27300,,,8766,20.93,,,9259,19.36,10243,18.61,17906,20.04,17918,10.42,,,,/30052015,27360,,,8766,20.93,8873,20.24,9259,19.43,10243,18.61,17906,20.05,,,17890,18.79,18494,19.70/30052015,27420,8466,19.68,8766,20.93,8873,20.24,9259,19.43,,,,,,,,,18494,19.70/30052015,27480,8466,19.68,8766,20.93,8873,20.24,9259,19.36,10243,18.61,17906,20.04,17918,10.42,,,,/30052015,27540,8466,19.68,,,8873,20.24,,,10243,18.61,,,,,17890,18.79,18494,19.70/30052015,27600,8466,19.68,8766,20.93,,,9259,19.36,,,17906,20.04,17918,10.42,17890,18.79,,/30052015,27660,8466,19.68,8766,20.93,8873,20.24,9259,19.36,10243,18.61,17906,20.04,,,,,18494,19.70/30052015,27720,8466,19.68,8766,20.86,8873,20.24,9259,19.36,10243,18.61,17906,20.03,,,17890,18.79,18494,19.70/30052015,27780,,,8766,20.93,8873,20.24,,,,,17906,20.05,,,17890,18.78,18494,19.69/30052015,27840,8466,19.68,8766,20.86,8873,20.24,9259,19.36,10243,18.61,,,17918,10.42,,,,/30052015,27900,8466,19.68,8766,20.86,8873,20.24,9259,19.36,,,17906,20.04,17918,10.42,17890,18.78,18494,19.70/30052015,27960,8466,19.68,8766,20.93,8873,20.24,,,10243,18.61,17906,20.05,17918,10.42,,,18494,19.69/30052015,28020,8466,19.68,8766,20.93,8873,20.24,9259,19.36,10243,18.61,17906,20.03,,,17890,18.77,,/30052015,28080,8466,19.68,8766,20.86,8873,20.24,9259,19.36,10243,18.55,17906,20.04,,,,,18494,19.68/30052015,28140,,,,,8873,20.24,,,10243,18.61,17906,20.05,17918,10.42,17890,18.77,,/30052015,28200,8466,19.68,8766,20.93,8873,20.24,,,10243,18.61,17906,20.04,17918,10.42,17890,18.77,18494,19.68/30052015,28260,8466,19.68,8766,20.86,8873,20.24,9259,19.43,,,,,,,,,,/30052015,28320,,,8766,20.86,,,9259,19.43,10243,18.61,17906,20.04,17918,10.42,17890,18.76,18494,19.68/30052015,28380,8466,19.68,8766,20.93,8873,20.24,9259,19.43,,,17906,20.04,,,17890,18.77,18494,19.67/30052015,28440,8466,19.68,8766,20.86,8873,20.18,9259,19.36,10243,18.55,17906,20.04,17918,10.44,17890,18.77,,/30052015,28500,8466,19.68,8766,20.86,8873,20.18,9259,19.43,10243,18.55,17906,20.02,,,,,18494,19.67/30052015,28560,8466,19.68,8766,20.93,8873,20.24,9259,19.36,10243,18.61,17906,20.02,17918,10.41,17890,18.77,18494,19.66/30052015,28620,8466,19.68,8766,20.93,,,9259,19.36,10243,18.55,,,17918,10.42,17890,18.76,18494,19.67/30052015,28680,8466,19.68,8766,20.86,8873,20.18,9259,19.36,10243,18.55,17906,20.03,,,17890,18.75,18494,19.66/30052015,28740,8466,19.74,8766,20.86,8873,20.18,9259,19.36,10243,18.55,17906,20.02,17918,10.44,17890,18.76,,/30052015,28800,8466,19.68,8766,20.93,8873,20.18,9259,19.36,10243,18.55,,,17918,10.43,17890,18.75,18494,19.65/30052015,28860,,,8766,20.86,8873,20.18,9259,19.43,10243,18.55,17906,20.02,,,,,,/30052015,28920,8466,19.74,8766,20.93,8873,20.18,9259,19.36,10243,18.55,17906,20.00,17918,10.43,17890,18.77,18494,19.66/30052015,28980,8466,19.74,8766,20.86,,,,,10243,18.55,17906,20.01,,,17890,18.74,18494,19.65/30052015,29040,8466,19.74,8766,20.86,8873,20.18,9259,19.36,10243,18.55,17906,20.01,17918,10.43,17890,18.75,18494,19.66/30052015,29100,8466,19.74,8766,20.86,8873,20.18,,,10243,18.55,17906,20.02,17918,10.44,17890,18.75,18494,19.66/30052015,29160,8466,19.74,8766,20.86,8873,20.18,9259,19.36,10243,18.55,,,,,,,,/30052015,29220,8466,19.74,8766,20.86,8873,20.18,9259,19.36,10243,18.55,17906,20.00,17918,10.44,17890,18.76,18494,19.65/30052015,29280,,,8766,20.86,8873,20.11,9259,19.36,,,,,17918,10.46,17890,18.75,18494,19.64/30052015,29340,8466,19.74,8766,20.86,8873,20.18,9259,19.36,10243,18.55,17906,20.00,,,,,18494,19.64/30052015,29400,,,,,8873,20.11,9259,19.36,10243,18.55,,,17918,10.44,17890,18.75,,/30052015,29460,8466,19.74,8766,20.86,8873,20.11,9259,19.36,10243,18.55,17906,20.00,,,,,18494,19.65/30052015,29520,8466,19.74,8766,20.86,8873,20.18,9259,19.36,,,,,17918,10.44,17890,18.74,,/30052015,29580,8466,19.74,8766,20.86,8873,20.11,9259,19.36,10243,18.55,17906,20.00,,,17890,18.75,18494,19.65/30052015,29640,8466,19.74,8766,20.86,8873,20.11,9259,19.36,10243,18.55,17906,20.00,17918,10.46,17890,18.76,18494,19.65/30052015,29700,8466,19.74,,,8873,20.18,9259,19.36,10243,18.55,17906,20.00,17918,10.46,,,,/30052015,29760,8466,19.74,8766,20.86,,,9259,19.36,,,17906,20.00,17918,10.46,17890,18.74,18494,19.64/30052015,29820,8466,19.74,8766,20.86,8873,20.11,9259,19.36,10243,18.55,17906,19.99,17918,10.47,,,18494,19.64/30052015,29880,8466,19.80,8766,20.86,8873,20.11,,,10243,18.55,,,17918,10.48,17890,18.74,18494,19.64/30052015,29940,8466,19.74,8766,20.86,,,9259,19.36,10243,18.55,17906,20.00,,,,,18494,19.63/30052015,30000,8466,19.80,8766,20.86,,,9259,19.36,10243,18.55,17906,20.00,17918,10.48,17890,18.74,18494,19.63/30052015,30060,8466,19.80,8766,20.86,8873,20.11,9259,19.36,10243,18.55,17906,20.02,17918,10.50,,,,/30052015,30120,8466,19.80,8766,20.86,8873,20.11,9259,19.36,10243,18.55,17906,20.00,17918,10.49,17890,18.74,18494,19.63/30052015,30180,,,8766,20.86,8873,20.11,9259,19.36,10243,18.55,,,,,,,,/30052015,30240,8466,19.80,8766,20.86,8873,20.11,9259,19.36,10243,18.55,17906,19.99,17918,10.51,17890,18.73,18494,19.62/30052015,30300,8466,19.80,8766,20.86,8873,20.11,9259,19.36,10243,18.55,17906,19.98,17918,10.51,17890,18.74,18494,19.62/30052015,30360,8466,19.80,,,8873,20.11,9259,19.36,10243,18.55,17906,19.99,,,17890,18.73,,/30052015,30420,8466,19.80,8766,20.86,8873,20.05,9259,19.36,10243,18.55,17906,19.98,17918,10.51,17890,18.73,18494,19.63/30052015,30480,,,8766,20.86,8873,20.05,9259,19.36,,,17906,19.98,17918,10.53,,,18494,19.63/30052015,30540,,,8766,20.86,8873,20.05,9259,19.36,10243,18.55,,,17918,10.52,17890,18.74,,/30052015,30600,8466,19.80,,,,,9259,19.36,10243,18.55,17906,19.98,17918,10.53,17890,18.73,18494,19.62/30052015,30660,8466,19.80,8766,20.86,8873,20.05,9259,19.36,10243,18.55,17906,19.98,17918,10.53,17890,18.73,18494,19.62/30052015,30720,8466,19.80,8766,20.86,8873,20.05,9259,19.36,10243,18.55,,,17918,10.54,17890,18.73,,/30052015,30780,8466,19.80,8766,20.86,8873,20.05,9259,19.36,10243,18.55,17906,19.98,,,17890,18.72,,/30052015,30840,8466,19.80,,,8873,20.05,9259,19.36,10243,18.55,17906,19.98,17918,10.55,17890,18.74,18494,19.61/30052015,30900,8466,19.80,8766,20.86,8873,20.05,9259,19.36,10243,18.49,17906,19.98,17918,10.57,,,18494,19.60/30052015,30960,8466,19.80,8766,20.86,8873,20.05,9259,19.36,,,17906,20.00,,,17890,18.73,18494,19.60/30052015,31020,8466,19.80,8766,20.86,8873,20.05,9259,19.36,10243,18.55,,,17918,10.59,17890,18.73,18494,19.60/30052015,31080,8466,19.80,8766,20.86,8873,20.05,9259,19.36,10243,18.55,17906,19.98,17918,10.59,17890,18.72,,/30052015,31140,8466,19.80,8766,20.86,8873,20.05,9259,19.36,10243,18.49,,,,,,,,/30052015,31200,8466,19.86,8766,20.86,8873,20.05,9259,19.36,10243,18.49,17906,19.97,17918,10.60,17890,18.74,,/30052015,31260,8466,19.86,8766,20.86,8873,20.05,9259,19.36,10243,18.49,,,17918,10.61,17890,18.74,18494,19.60/30052015,31320,8466,19.80,8766,20.86,8873,20.05,9259,19.43,10243,18.55,17906,19.97,17918,10.62,17890,18.73,,/30052015,31380,8466,19.86,8766,20.86,8873,20.05,9259,19.36,10243,18.49,,,17918,10.65,17890,18.72,18494,19.60/30052015,31440,8466,19.86,8766,20.86,8873,20.05,9259,19.36,10243,18.55,17906,19.97,17918,10.63,,,18494,19.60/30052015,31500,,,8766,20.86,8873,20.05,9259,19.36,10243,18.49,17906,19.97,,,17890,18.72,,/30052015,31560,8466,19.86,8766,20.86,8873,20.05,9259,19.36,10243,18.49,17906,19.97,17918,10.64,,,18494,19.59/30052015,31620,8466,19.86,8766,20.86,8873,20.05,9259,19.36,10243,18.49,,,17918,10.67,17890,18.71,18494,19.58/30052015,31680,8466,19.86,8766,20.86,8873,20.05,9259,19.36,10243,18.49,17906,19.97,17918,10.66,17890,18.72,,/30052015,31740,8466,19.86,8766,20.80,8873,20.05,,,,,,,17918,10.68,,,18494,19.59/30052015,31800,8466,19.86,,,8873,20.05,9259,19.36,10243,18.49,17906,19.96,,,17890,18.70,18494,19.60/30052015,31860,8466,19.86,8766,20.86,8873,20.05,9259,19.36,10243,18.49,17906,19.96,17918,10.69,,,,/30052015,31920,8466,19.86,8766,20.86,8873,20.05,,,,,,,,,17890,18.70,18494,19.58/30052015,31980,,,8766,20.86,8873,20.05,9259,19.36,10243,18.49,17906,19.96,,,,,18494,19.58/30052015,32040,8466,19.86,8766,20.86,8873,19.99,9259,19.36,10243,18.49,17906,19.96,17918,10.72,17890,18.71,,/30052015,32100,8466,19.86,,,8873,19.99,9259,19.36,10243,18.49,,,,,17890,18.70,18494,19.60/30052015,32160,8466,19.86,8766,20.86,8873,20.05,9259,19.36,10243,18.49,17906,19.96,17918,10.74,17890,18.71,,/30052015,32220,8466,19.93,8766,20.86,8873,19.99,9259,19.36,,,17906,19.96,,,,,18494,19.59/30052015,32280,8466,19.93,8766,20.86,,,9259,19.36,,,17906,19.96,,,17890,18.71,18494,19.59/30052015,32340,8466,19.93,8766,20.86,8873,19.99,9259,19.36,10243,18.49,,,17918,10.77,17890,18.70,18494,19.58/30052015,32400,8466,19.86,8766,20.86,8873,19.99,9259,19.36,10243,18.49,17906,19.96,17918,10.78,,,18494,19.58/30052015,32460,8466,19.93,8766,20.86,8873,19.99,,,10243,18.49,,,17918,10.77,17890,18.70,,/30052015,32520,8466,19.93,,,8873,19.99,,,10243,18.49,17906,19.96,,,,,18494,19.58/30052015,32580,8466,19.93,8766,20.86,8873,19.99,9259,19.36,10243,18.49,,,17918,10.80,17890,18.71,18494,19.58/30052015,32640,8466,19.93,8766,20.80,8873,20.05,9259,19.36,10243,18.49,,,17918,10.81,17890,18.71,18494,19.59/30052015,32700,8466,19.93,8766,20.86,8873,19.99,9259,19.36,10243,18.49,17906,19.95,,,17890,18.71,,/30052015,32760,8466,19.93,8766,20.86,8873,20.05,9259,19.36,,,,,17918,10.83,,,18494,19.62/30052015,32820,8466,19.93,8766,20.86,8873,19.99,,,10243,18.49,17906,19.96,17918,10.86,17890,18.70,18494,19.65/30052015,32880,,,8766,20.80,8873,19.99,9259,19.36,10243,18.49,17906,19.95,17918,10.87,17890,18.70,,/30052015,32940,8466,19.93,8766,20.86,8873,19.99,9259,19.36,10243,18.49,,,17918,10.88,,,18494,19.69/30052015,33000,,,,,8873,19.99,9259,19.36,10243,18.49,17906,19.95,,,17890,18.70,18494,19.74/30052015,33060,,,8766,20.86,8873,19.99,9259,19.36,10243,18.49,17906,19.95,17918,10.90,17890,18.70,,/30052015,33120,8466,19.93,8766,20.86,8873,19.99,,,10243,18.49,17906,19.94,17918,10.90,,,18494,19.79/30052015,33180,8466,19.93,8766,20.86,8873,19.99,9259,19.36,10243,18.49,17906,19.97,17918,10.92,17890,18.70,,/30052015,33240,8466,19.93,8766,20.86,8873,19.99,9259,19.36,10243,18.49,,,17918,10.94,17890,18.71,18494,19.84/30052015,33300,8466,19.93,8766,20.86,8873,19.99,9259,19.36,10243,18.49,17906,19.96,17918,10.94,17890,18.70,18494,19.86/30052015,33360,8466,19.93,8766,20.86,8873,19.99,9259,19.36,10243,18.49,,,17918,10.95,,,,/30052015,33420,,,8766,20.86,8873,19.99,9259,19.36,10243,18.49,17906,19.96,17918,10.96,17890,18.70,18494,19.88/30052015,33480,8466,19.93,8766,20.80,8873,19.99,9259,19.36,10243,18.49,17906,19.96,,,17890,18.70,18494,19.92/30052015,33540,8466,19.93,8766,20.80,8873,19.99,9259,19.36,10243,18.49,17906,19.98,17918,10.96,,,,/30052015,33600,,,8766,20.80,8873,19.99,,,10243,18.49,17906,19.98,17918,10.99,17890,18.71,18494,19.94/30052015,33660,8466,19.99,8766,20.80,,,9259,19.36,10243,18.49,,,,,17890,18.70,,/30052015,33720,8466,19.93,,,8873,19.99,9259,19.36,,,17906,19.98,,,17890,18.70,18494,19.97/30052015,33780,,,8766,20.86,8873,19.99,9259,19.36,10243,18.49,17906,19.98,17918,11.04,,,18494,19.98/30052015,33840,8466,19.99,8766,20.86,8873,19.99,,,10243,18.49,17906,19.96,,,17890,18.70,18494,19.99/30052015,33900,8466,19.99,8766,20.86,8873,19.99,,,10243,18.49,,,17918,11.07,17890,18.71,,/30052015,33960,8466,19.93,8766,20.86,8873,19.99,9259,19.36,10243,18.49,17906,19.98,17918,11.08,17890,18.72,18494,20.01/30052015,34020,8466,19.99,8766,20.86,8873,19.99,9259,19.36,10243,18.49,,,,,,,18494,20.02/30052015,34080,8466,19.99,8766,20.86,8873,19.99,9259,19.36,10243,18.49,17906,19.97,17918,11.11,17890,18.71,18494,20.03/30052015,34140,8466,19.99,8766,20.86,8873,19.99,9259,19.36,10243,18.49,17906,19.98,,,17890,18.72,18494,20.04/30052015,34200,8466,19.99,8766,20.80,8873,19.99,9259,19.36,10243,18.49,17906,19.98,17918,11.15,17890,18.72,,/30052015,34260,8466,19.99,8766,20.86,8873,19.99,9259,19.36,10243,18.49,17906,19.98,17918,11.16,17890,18.73,18494,20.04/30052015,34320,8466,19.99,8766,20.86,8873,19.99,9259,19.36,10243,18.49,,,,,,,18494,20.04/30052015,34380,8466,19.99,8766,20.80,8873,19.99,,,10243,18.49,17906,19.99,17918,11.18,17890,18.73,,/30052015,34440,8466,19.99,8766,20.80,8873,19.93,9259,19.36,10243,18.49,17906,19.98,17918,11.21,,,18494,20.06/30052015,34500,8466,19.99,8766,20.86,8873,19.93,9259,19.36,,,17906,19.98,17918,11.22,17890,18.74,18494,20.07/30052015,34560,8466,19.99,8766,20.80,8873,19.93,9259,19.36,10243,18.49,17906,19.97,17918,11.26,17890,18.74,18494,20.07/30052015,34620,8466,19.99,8766,20.80,8873,19.93,9259,19.36,,,,,,,17890,18.74,18494,20.08/30052015,34680,8466,19.99,8766,20.80,8873,19.93,9259,19.36,10243,18.49,17906,19.98,17918,11.28,,,18494,20.08/30052015,34740,8466,19.99,8766,20.80,,,9259,19.36,10243,18.49,,,17918,11.30,17890,18.75,18494,20.08/30052015,34800,8466,19.99,8766,20.74,8873,19.93,,,,,17906,19.99,,,17890,18.76,,/30052015,34860,8466,19.99,8766,20.74,8873,19.93,9259,19.36,10243,18.49,17906,19.98,17918,11.34,17890,18.77,18494,20.09/30052015,34920,8466,19.99,8766,20.74,8873,19.93,,,10243,18.49,,,17918,11.34,17890,18.76,18494,20.09/30052015,34980,8466,19.99,8766,20.74,,,9259,19.36,10243,18.49,17906,19.98,,,17890,18.77,18494,20.09/30052015,35040,8466,19.99,8766,20.74,8873,19.93,,,10243,18.49,17906,19.98,17918,11.40,,,,/30052015,35100,8466,19.99,8766,20.74,8873,19.93,9259,19.36,10243,18.49,17906,19.99,17918,11.40,17890,18.76,,/30052015,35160,8466,19.99,,,8873,19.93,9259,19.36,10243,18.49,,,,,17890,18.76,18494,20.09/30052015,35220,8466,19.99,8766,20.80,8873,19.93,9259,19.36,10243,18.55,17906,19.99,17918,11.44,,,18494,20.10/30052015,35280,8466,19.99,8766,20.74,,,9259,19.36,10243,18.49,17906,19.99,17918,11.46,17890,18.78,18494,20.09/30052015,35340,8466,19.99,,,8873,19.93,,,10243,18.55,17906,19.99,17918,11.46,,,,/30052015,35400,8466,19.99,8766,20.74,8873,19.93,9259,19.30,10243,18.49,17906,19.98,,,17890,18.78,18494,20.10/30052015,35460,8466,19.99,8766,20.74,8873,19.93,9259,19.36,10243,18.49,17906,19.98,17918,11.48,17890,18.78,,/30052015,35520,8466,19.99,8766,20.80,8873,19.93,9259,19.36,10243,18.55,,,17918,11.50,,,18494,20.10/30052015,35580,,,,,8873,19.93,9259,19.36,10243,18.55,17906,19.98,17918,11.52,17890,18.78,,/30052015,35640,8466,19.99,8766,20.80,8873,19.93,9259,19.36,,,,,17918,11.54,17890,18.79,18494,20.10/30052015,35700,8466,19.99,8766,20.80,8873,19.93,9259,19.36,10243,18.55,17906,19.98,,,17890,18.79,,/30052015,35760,8466,19.99,8766,20.80,8873,19.93,9259,19.36,10243,18.55,,,17918,11.57,17890,18.79,18494,20.10/30052015,35820,,,8766,20.80,8873,19.93,9259,19.36,10243,18.55,17906,19.98,,,17890,18.79,18494,20.12/30052015,35880,8466,19.99,8766,20.80,8873,19.86,9259,19.36,10243,18.55,17906,19.98,17918,11.62,,,18494,20.09/30052015,35940,8466,19.99,8766,20.80,8873,19.86,9259,19.36,10243,18.55,,,17918,11.65,17890,18.79,18494,20.11/30052015,36000,8466,19.99,8766,20.80,,,,,10243,18.55,17906,19.98,,,17890,18.79,18494,20.11/30052015,36060,,,8766,20.80,8873,19.86,9259,19.36,10243,18.55,17906,19.99,17918,11.68,17890,18.79,,/30052015,36120,8466,19.99,8766,20.80,8873,19.86,,,,,,,,,,,18494,20.10/30052015,36180,,,8766,20.80,,,,,10243,18.55,17906,19.98,17918,11.72,17890,18.80,18494,20.10/30052015,36240,8466,20.05,8766,20.80,8873,19.86,9259,19.36,10243,18.55,17906,19.99,17918,11.74,,,18494,20.10/30052015,36300,,,8766,20.80,,,9259,19.36,10243,18.55,,,17918,11.77,17890,18.80,18494,20.10/30052015,36360,8466,19.99,8766,20.80,8873,19.93,9259,19.36,10243,18.55,17906,19.99,17918,11.78,17890,18.80,,/30052015,36420,,,8766,20.80,8873,19.93,9259,19.36,10243,18.55,17906,20.00,,,,,18494,20.12/30052015,36480,8466,19.99,8766,20.86,8873,19.86,9259,19.36,10243,18.55,17906,20.00,17918,11.80,17890,18.81,18494,20.12/30052015,36540,8466,19.99,8766,20.86,8873,19.86,9259,19.36,,,,,17918,11.82,,,18494,20.12/30052015,36600,,,8766,20.86,8873,19.86,,,10243,18.55,17906,20.00,17918,11.85,17890,18.81,18494,20.10/30052015,36660,,,8766,20.86,8873,19.86,,,,,,,,,17890,18.82,,/30052015,36720,8466,20.05,8766,20.86,8873,19.86,9259,19.36,10243,18.55,17906,20.00,17918,11.88,17890,18.82,,/30052015,36780,8466,19.99,8766,20.86,,,,,10243,18.55,17906,20.00,17918,11.91,,,18494,20.11/30052015,36840,8466,20.05,8766,20.86,8873,19.86,9259,19.36,,,17906,20.00,,,17890,18.82,18494,20.10/30052015,36900,8466,20.05,8766,20.86,8873,19.86,9259,19.36,10243,18.55,,,17918,11.92,17890,18.82,,/30052015,36960,,,8766,20.86,8873,19.86,9259,19.36,10243,18.55,17906,20.00,17918,11.95,,,18494,20.10/30052015,37020,8466,19.99,,,8873,19.86,9259,19.36,10243,18.55,17906,20.01,17918,11.98,17890,18.84,18494,20.11/30052015,37080,8466,20.05,8766,20.86,8873,19.86,9259,19.36,10243,18.55,17906,20.01,17918,11.99,,,18494,20.10/30052015,37140,8466,20.05,8766,20.86,8873,19.86,,,10243,18.55,17906,20.02,,,17890,18.84,,/30052015,37200,8466,19.99,8766,20.86,8873,19.86,9259,19.36,10243,18.55,17906,20.00,17918,12.02,17890,18.85,18494,20.10/30052015,37260,,,8766,20.86,8873,19.86,9259,19.36,10243,18.55,17906,20.01,17918,12.04,17890,18.86,,/30052015,37320,8466,20.05,8766,20.93,8873,19.86,9259,19.36,10243,18.61,,,17918,12.05,17890,18.86,18494,20.10/30052015,37380,8466,20.05,8766,20.93,8873,19.86,9259,19.36,10243,18.55,17906,20.01,17918,12.07,,,18494,20.10/30052015,37440,8466,20.05,8766,20.93,,,9259,19.36,10243,18.55,17906,20.01,,,17890,18.88,,/30052015,37500,8466,20.05,8766,20.93,8873,19.86,9259,19.36,10243,18.55,,,17918,12.11,17890,18.88,18494,20.10/30052015,37560,8466,20.05,8766,20.93,8873,19.86,9259,19.30,10243,18.61,17906,20.02,,,17890,18.88,,/30052015,37620,8466,19.99,8766,20.93,,,9259,19.30,10243,18.61,17906,20.02,17918,12.12,,,18494,20.09/30052015,37680,8466,20.05,8766,20.93,8873,19.86,,,10243,18.55,,,17918,12.16,17890,18.90,,/30052015,37740,8466,20.05,,,8873,19.86,9259,19.36,10243,18.61,17906,20.02,,,17890,18.90,18494,20.09/30052015,37800,8466,20.05,8766,20.93,8873,19.80,9259,19.36,10243,18.61,17906,20.02,,,,,18494,20.10/30052015,37860,,,8766,20.93,8873,19.80,9259,19.36,10243,18.61,,,,,17890,18.91,,/30052015,37920,8466,20.05,8766,20.93,,,,,10243,18.61,17906,20.04,17918,12.21,17890,18.91,18494,20.09/30052015,37980,8466,20.05,,,8873,19.74,9259,19.36,10243,18.61,,,17918,12.22,,,18494,20.08/30052015,38040,8466,19.99,8766,20.93,8873,19.68,9259,19.30,10243,18.61,17906,20.06,,,17890,18.92,,/30052015,38100,8466,20.05,8766,20.93,8873,19.68,9259,19.36,10243,18.61,,,17918,12.26,,,18494,20.08/30052015,38160,8466,20.05,,,8873,19.68,9259,19.36,10243,18.61,17906,20.07,17918,12.28,17890,18.92,,/30052015,38220,8466,20.05,8766,20.99,8873,19.68,9259,19.36,10243,18.61,17906,20.07,,,17890,18.94,18494,20.08/30052015,38280,8466,20.05,8766,20.99,8873,19.61,9259,19.36,10243,18.61,,,17918,12.29,,,18494,20.07/30052015,38340,8466,20.05,8766,20.93,8873,19.61,9259,19.30,10243,18.61,17906,20.09,17918,12.31,17890,18.94,,/30052015,38400,,,8766,20.93,8873,19.61,9259,19.36,10243,18.61,17906,20.10,,,17890,18.96,18494,20.07/30052015,38460,8466,20.05,8766,20.93,,,,,10243,18.61,17906,20.11,17918,12.34,,,18494,20.07/30052015,38520,8466,20.05,,,8873,19.61,9259,19.36,10243,18.61,,,17918,12.36,17890,18.98,18494,20.06/30052015,38580,8466,20.05,8766,20.99,8873,19.61,,,,,17906,20.12,17918,12.38,,,,/30052015,38640,,,8766,20.99,8873,19.55,9259,19.36,10243,18.61,17906,20.12,,,17890,18.98,18494,20.06/30052015,38700,8466,20.05,8766,20.99,8873,19.55,9259,19.36,10243,18.61,17906,20.13,17918,12.40,,,,/30052015,38760,8466,20.05,8766,20.99,8873,19.55,9259,19.36,10243,18.61,17906,20.13,17918,12.43,17890,19.00,18494,20.07/30052015,38820,8466,20.05,8766,20.99,8873,19.55,,,10243,18.61,,,,,17890,19.01,18494,20.08/30052015,38880,8466,20.05,8766,20.99,,,9259,19.36,10243,18.61,17906,20.13,17918,12.46,,,,/30052015,38940,,,8766,20.99,8873,19.49,9259,19.36,10243,18.61,17906,20.13,17918,12.50,17890,19.03,18494,20.08/30052015,39000,8466,20.05,8766,20.99,8873,19.49,9259,19.36,10243,18.61,17906,20.15,,,,,18494,20.09/30052015,39060,8466,20.05,8766,20.99,8873,19.49,9259,19.36,10243,18.68,17906,20.14,17918,12.52,17890,19.04,18494,20.10/30052015,39120,8466,20.05,,,,,9259,19.36,10243,18.68,17906,20.14,,,17890,19.05,,/30052015,39180,8466,20.05,8766,20.99,8873,19.49,,,10243,18.68,,,17918,12.54,17890,19.06,18494,20.11/30052015,39240,8466,20.05,8766,20.99,,,9259,19.30,10243,18.68,17906,20.14,17918,12.56,17890,19.06,18494,20.13/30052015,39300,8466,20.05,8766,20.99,8873,19.49,9259,19.36,10243,18.68,17906,20.14,,,,,,/30052015,39360,8466,20.05,8766,20.99,8873,19.43,9259,19.36,10243,18.68,17906,20.14,17918,12.58,17890,19.06,18494,20.24/30052015,39420,,,8766,20.99,,,,,10243,18.68,,,,,17890,19.08,18494,20.26/30052015,39480,,,8766,20.99,8873,19.43,9259,19.30,,,17906,20.15,17918,12.62,17890,19.10,18494,20.30/30052015,39540,8466,20.05,8766,20.99,8873,19.43,9259,19.36,10243,18.68,17906,20.15,17918,12.63,17890,19.11,,/30052015,39600,8466,20.05,8766,20.99,8873,19.43,9259,19.36,,,17906,20.14,,,17890,19.12,18494,20.32/30052015,39660,8466,20.05,8766,20.99,,,9259,19.36,10243,18.68,17906,20.14,17918,12.67,,,18494,20.34/30052015,39720,8466,20.05,8766,20.99,,,9259,19.36,10243,18.68,,,17918,12.69,,,18494,20.34/30052015,39780,8466,20.05,8766,20.99,8873,19.43,9259,19.30,10243,18.68,17906,20.15,17918,12.70,17890,19.14,,/30052015,39840,,,8766,20.99,8873,19.43,,,10243,18.68,,,,,,,18494,20.34/30052015,39900,8466,20.05,8766,20.99,8873,19.43,9259,19.30,10243,18.74,17906,20.16,17918,12.73,17890,19.16,18494,20.35/30052015,39960,8466,20.05,8766,21.05,8873,19.43,9259,19.30,10243,18.74,,,17918,12.76,17890,19.18,18494,20.35/30052015,40020,8466,20.05,8766,21.05,8873,19.43,,,10243,18.74,17906,20.17,17918,12.77,17890,19.18,,/30052015,40080,,,8766,20.99,8873,19.43,,,10243,18.74,,,17918,12.79,17890,19.20,18494,20.36/30052015,40140,8466,20.05,,,8873,19.43,,,,,17906,20.18,17918,12.82,17890,19.20,18494,20.34/30052015,40200,,,8766,21.05,8873,19.43,9259,19.30,10243,18.74,17906,20.18,,,,,,/30052015,40260,8466,20.05,8766,21.05,8873,19.36,9259,19.36,10243,18.74,17906,20.18,17918,12.84,17890,19.22,18494,20.34/30052015,40320,8466,20.05,8766,21.05,8873,19.36,9259,19.30,,,17906,20.18,,,,,18494,20.34/30052015,40380,8466,20.05,8766,21.05,8873,19.36,9259,19.36,10243,18.80,17906,20.19,17918,12.85,17890,19.25,,/30052015,40440,8466,20.05,8766,21.05,8873,19.43,9259,19.36,10243,18.80,17906,20.18,17918,12.88,,,18494,20.35/30052015,40500,8466,20.05,8766,21.05,8873,19.43,9259,19.36,10243,18.80,,,17918,12.91,17890,19.26,18494,20.34/30052015,40560,8466,20.05,8766,21.05,,,9259,19.36,10243,18.80,17906,20.21,,,,,18494,20.33/30052015,40620,8466,20.05,8766,21.05,8873,19.43,9259,19.30,10243,18.80,17906,20.20,,,17890,19.27,,/30052015,40680,8466,20.05,,,8873,19.43,9259,19.36,,,17906,20.21,17918,12.95,17890,19.29,18494,20.34/30052015,40740,8466,20.05,8766,21.05,8873,19.43,9259,19.30,10243,18.80,17906,20.22,17918,12.96,17890,19.30,18494,20.34/30052015,40800,8466,20.05,,,8873,19.43,9259,19.36,10243,18.80,17906,20.22,17918,12.98,17890,19.31,18494,20.33/30052015,40860,8466,20.05,,,8873,19.43,9259,19.30,10243,18.80,,,17918,13.02,17890,19.32,18494,20.32/30052015,40920,8466,20.05,8766,21.05,8873,19.43,9259,19.30,10243,18.80,17906,20.23,,,17890,19.33,,/30052015,40980,,,8766,21.11,8873,19.43,9259,19.36,10243,18.86,17906,20.23,,,,,18494,20.33/30052015,41040,8466,20.05,8766,21.11,8873,19.43,,,10243,18.86,17906,20.23,,,,,,/30052015,41100,,,8766,21.11,8873,19.43,9259,19.36,10243,18.86,17906,20.24,17918,13.09,17890,19.34,18494,20.31/30052015,41160,,,8766,21.11,8873,19.36,9259,19.30,10243,18.86,,,17918,13.14,17890,19.35,,/30052015,41220,8466,20.05,8766,21.11,,,9259,19.36,10243,18.86,17906,20.24,17918,13.14,17890,19.39,18494,20.32/30052015,41280,8466,20.05,8766,21.11,8873,19.43,9259,19.30,10243,18.86,,,,,17890,19.38,18494,20.32/30052015,41340,,,8766,21.11,8873,19.43,,,10243,18.86,17906,20.24,17918,13.18,,,18494,20.32/30052015,41400,8466,20.05,8766,21.11,,,9259,19.30,10243,18.86,17906,20.24,17918,13.20,17890,19.38,18494,20.30/30052015,41460,,,8766,21.11,8873,19.43,9259,19.30,10243,18.86,17906,20.24,17918,13.23,17890,19.39,,/30052015,41520,8466,20.05,8766,21.11,8873,19.36,9259,19.36,10243,18.86,17906,20.25,17918,13.24,17890,19.40,18494,20.30/30052015,41580,8466,20.05,8766,21.11,8873,19.36,9259,19.36,10243,18.93,,,17918,13.27,17890,19.42,18494,20.31/30052015,41640,8466,20.05,8766,21.11,8873,19.36,,,10243,18.93,17906,20.25,,,,,18494,20.30/30052015,41700,8466,20.05,,,8873,19.43,9259,19.30,10243,18.93,,,17918,13.30,17890,19.43,,/30052015,41760,8466,20.05,8766,21.11,,,,,10243,18.93,17906,20.26,17918,13.32,17890,19.44,18494,20.29/30052015,41820,,,,,8873,19.43,,,10243,18.93,17906,20.28,,,,,18494,20.30/30052015,41880,8466,20.05,8766,21.11,8873,19.43,9259,19.30,,,,,,,17890,19.44,18494,20.28/30052015,41940,8466,20.11,8766,21.11,8873,19.43,,,10243,18.93,17906,20.27,17918,13.39,17890,19.44,,/30052015,42000,8466,20.11,8766,21.11,,,9259,19.30,10243,18.93,,,,,17890,19.46,18494,20.28/30052015,42060,8466,20.05,8766,21.11,8873,19.43,9259,19.30,10243,18.99,17906,20.28,17918,13.41,,,,/30052015,42120,8466,20.11,8766,21.11,8873,19.43,9259,19.36,10243,18.99,17906,20.28,17918,13.44,17890,19.48,18494,20.28/30052015,42180,8466,20.05,8766,21.11,,,9259,19.30,10243,18.99,,,,,,,,/30052015,42240,8466,20.11,8766,21.11,8873,19.43,,,10243,18.99,17906,20.28,17918,13.48,17890,19.49,18494,20.28/30052015,42300,8466,20.11,8766,21.11,,,9259,19.30,10243,18.99,17906,20.28,17918,13.50,17890,19.51,,/30052015,42360,8466,20.11,8766,21.11,8873,19.43,9259,19.30,,,,,,,,,18494,20.28/30052015,42420,8466,20.11,8766,21.11,8873,19.43,9259,19.36,10243,19.05,17906,20.28,17918,13.52,17890,19.54,18494,20.28/30052015,42480,8466,20.05,8766,21.11,8873,19.49,9259,19.30,10243,19.05,,,17918,13.55,,,18494,20.27/30052015,42540,8466,20.11,8766,21.11,8873,19.49,,,10243,19.05,17906,20.30,17918,13.58,17890,19.56,18494,20.26/30052015,42600,,,8766,21.11,,,9259,19.36,10243,19.05,17906,20.30,,,17890,19.59,,/30052015,42660,8466,20.11,8766,21.11,8873,19.49,9259,19.36,10243,19.05,,,17918,13.60,,,18494,20.25/30052015,42720,,,8766,21.11,,,,,10243,19.05,17906,20.30,17918,13.62,17890,19.68,,/30052015,42780,8466,20.11,,,8873,19.49,,,10243,19.05,17906,20.30,,,17890,19.78,18494,20.26/30052015,42840,8466,20.11,8766,21.11,8873,19.55,9259,19.36,,,17906,20.31,17918,13.68,,,18494,20.26/30052015,42900,,,8766,21.11,8873,19.49,9259,19.36,10243,19.05,,,17918,13.70,17890,19.87,,/30052015,42960,8466,20.11,,,8873,19.49,9259,19.30,,,17906,20.31,17918,13.72,,,18494,20.26/30052015,43020,8466,20.11,8766,21.11,8873,19.55,,,,,17906,20.31,,,,,18494,20.26/30052015,43080,8466,20.11,8766,21.11,8873,19.49,9259,19.30,10243,19.05,,,17918,13.74,17890,20.10,,/30052015,43140,8466,20.11,8766,21.11,8873,19.55,9259,19.30,10243,19.05,17906,20.32,17918,13.77,,,18494,20.26/30052015,43200,8466,20.11,8766,21.11,8873,19.55,9259,19.36,10243,19.05,,,17918,13.81,17890,20.21,18494,20.25/30052015,43260,8466,20.11,8766,21.11,8873,19.49,9259,19.36,10243,19.05,17906,20.33,17918,13.82,17890,20.25,,/30052015,43320,8466,20.11,8766,21.11,8873,19.49,9259,19.30,10243,19.05,,,,,17890,20.34,18494,20.24/30052015,43380,8466,20.11,8766,21.11,8873,19.49,9259,19.36,10243,19.05,17906,20.32,17918,13.86,,,18494,20.25/30052015,43440,8466,20.11,8766,21.11,,,9259,19.30,10243,19.05,17906,20.31,17918,13.89,17890,20.42,18494,20.24/30052015,43500,8466,20.11,8766,21.11,8873,19.49,9259,19.30,10243,19.05,,,,,17890,20.50,18494,20.24/30052015,43560,8466,20.11,8766,21.11,,,9259,19.36,10243,18.99,17906,20.33,17918,13.91,,,18494,20.24/30052015,43620,8466,20.11,8766,21.11,8873,19.55,,,,,17906,20.34,17918,13.94,17890,20.56,18494,20.24/30052015,43680,8466,20.11,8766,21.11,8873,19.49,9259,19.30,,,17906,20.33,17918,13.96,,,,/30052015,43740,8466,20.11,8766,21.11,8873,19.49,,,10243,19.05,17906,20.33,,,17890,20.66,18494,20.24/30052015,43800,8466,20.11,8766,21.11,,,9259,19.30,10243,19.05,,,17918,13.99,,,18494,20.23/30052015,43860,8466,20.11,8766,21.11,8873,19.55,9259,19.30,10243,18.99,17906,20.33,,,17890,20.69,,/30052015,43920,8466,20.11,8766,21.11,8873,19.49,9259,19.36,10243,19.05,17906,20.34,17918,14.03,17890,20.76,18494,20.22/30052015,43980,8466,20.11,8766,21.11,8873,19.55,9259,19.30,,,,,17918,14.04,,,18494,20.21/30052015,44040,8466,20.11,,,8873,19.55,9259,19.36,10243,18.99,17906,20.34,,,17890,20.81,,/30052015,44100,8466,20.11,8766,21.11,8873,19.55,9259,19.36,10243,18.99,17906,20.34,,,17890,20.84,18494,20.22/30052015,44160,8466,20.11,8766,21.11,8873,19.55,9259,19.30,,,17906,20.33,17918,14.13,17890,20.87,,/30052015,44220,,,8766,21.11,8873,19.49,9259,19.30,10243,18.99,,,,,17890,20.88,18494,20.22/30052015,44280,8466,20.11,8766,21.11,8873,19.55,9259,19.30,10243,18.99,17906,20.34,17918,14.16,,,18494,20.20/30052015,44340,8466,20.11,,,8873,19.49,,,10243,18.99,17906,20.34,17918,14.15,,,,/30052015,44400,8466,20.11,8766,21.11,8873,19.49,9259,19.30,10243,18.99,17906,20.34,17918,14.18,17890,20.94,18494,20.21/30052015,44460,,,,,8873,19.49,9259,19.30,10243,18.93,,,,,17890,20.96,,/30052015,44520,,,8766,21.11,8873,19.49,9259,19.36,10243,18.93,17906,20.34,17918,14.20,17890,20.99,18494,20.21/30052015,44580,,,8766,21.11,8873,19.49,9259,19.30,10243,18.93,,,17918,14.22,17890,21.03,18494,20.20/30052015,44640,8466,20.18,8766,21.11,8873,19.49,,,10243,18.99,17906,20.35,17918,14.22,17890,21.05,18494,20.20/30052015,44700,8466,20.18,8766,21.11,8873,19.49,9259,19.36,10243,18.93,17906,20.34,17918,14.24,,,,/30052015,44760,8466,20.11,8766,21.11,8873,19.55,9259,19.30,10243,18.93,17906,20.34,17918,14.26,17890,21.09,18494,20.19/30052015,44820,8466,20.18,8766,21.11,,,9259,19.30,10243,18.93,17906,20.35,17918,14.26,17890,21.11,18494,20.18/30052015,44880,8466,20.11,8766,21.11,8873,19.55,9259,19.36,,,,,17918,14.28,17890,21.11,18494,20.20/30052015,44940,8466,20.18,8766,21.11,8873,19.55,9259,19.36,10243,18.93,17906,20.36,,,,,18494,20.19/30052015,45000,8466,20.18,8766,21.11,8873,19.55,9259,19.30,10243,18.93,17906,20.35,17918,14.31,17890,21.16,,/30052015,45060,8466,20.11,,,8873,19.49,,,10243,18.93,17906,20.35,17918,14.32,,,18494,20.18/30052015,45120,8466,20.18,8766,21.11,8873,19.49,9259,19.30,10243,18.93,17906,20.34,17918,14.36,17890,21.17,18494,20.17/30052015,45180,8466,20.18,8766,21.11,8873,19.55,9259,19.30,10243,18.93,,,17918,14.36,17890,21.19,,/30052015,45240,8466,20.18,8766,21.11,8873,19.55,9259,19.30,10243,18.93,17906,20.36,17918,14.37,,,18494,20.17/30052015,45300,,,,,8873,19.55,9259,19.36,10243,18.99,,,,,17890,21.20,18494,20.18/30052015,45360,8466,20.18,8766,21.11,8873,19.55,9259,19.30,,,17906,20.35,,,17890,21.22,18494,20.17/30052015,45420,8466,20.18,8766,21.11,8873,19.55,9259,19.36,10243,18.99,17906,20.35,17918,14.42,17890,21.25,18494,20.17/30052015,45480,,,8766,21.11,8873,19.55,9259,19.30,10243,18.99,,,17918,14.44,17890,21.24,18494,20.17/30052015,45540,8466,20.18,8766,21.05,8873,19.55,9259,19.30,10243,18.99,17906,20.35,,,17890,21.24,18494,20.16/30052015,45600,8466,20.18,8766,21.05,,,9259,19.30,10243,18.99,17906,20.36,,,,,,/30052015,45660,8466,20.18,8766,21.11,8873,19.55,9259,19.30,10243,18.99,17906,20.36,17918,14.46,17890,21.26,18494,20.18/30052015,45720,8466,20.18,8766,21.05,,,9259,19.36,10243,18.99,,,17918,14.48,17890,21.27,18494,20.15/30052015,45780,8466,20.18,8766,21.11,8873,19.49,9259,19.30,10243,19.05,17906,20.36,17918,14.50,,,18494,20.15/30052015,45840,,,8766,21.11,,,,,10243,18.99,17906,20.36,,,17890,21.28,18494,20.16/30052015,45900,8466,20.18,,,,,,,10243,18.99,17906,20.35,17918,14.51,,,,/30052015,45960,8466,20.18,8766,21.05,8873,19.55,9259,19.30,10243,19.05,17906,20.36,,,17890,21.29,18494,20.15/30052015,46020,,,8766,21.11,8873,19.49,9259,19.30,10243,19.05,17906,20.37,17918,14.54,17890,21.29,18494,20.16/30052015,46080,8466,20.18,8766,21.11,8873,19.55,9259,19.36,10243,19.05,,,17918,14.56,,,18494,20.15/30052015,46140,,,8766,21.11,8873,19.55,9259,19.30,10243,19.05,17906,20.35,,,17890,21.30,,/30052015,46200,8466,20.18,8766,21.05,,,9259,19.30,10243,19.05,,,17918,14.58,17890,21.32,18494,20.14/30052015,46260,8466,20.18,8766,21.11,8873,19.55,9259,19.36,10243,19.05,17906,20.37,17918,14.58,17890,21.32,,/30052015,46320,8466,20.24,8766,21.11,8873,19.55,9259,19.36,,,,,17918,14.59,17890,21.31,18494,20.14/30052015,46380,8466,20.18,8766,21.11,8873,19.55,9259,19.30,10243,19.11,17906,20.36,,,,,,/30052015,46440,8466,20.18,8766,21.05,8873,19.55,9259,19.30,10243,19.11,17906,20.36,17918,14.62,17890,21.33,18494,20.14/30052015,46500,,,,,8873,19.55,9259,19.30,10243,19.11,,,,,17890,21.32,,/30052015,46560,8466,20.18,8766,21.11,8873,19.55,9259,19.30,10243,19.11,17906,20.35,17918,14.65,17890,21.34,18494,20.13/30052015,46620,8466,20.18,,,,,,,,,17906,20.36,17918,14.67,17890,21.34,18494,20.13/30052015,46680,8466,20.18,8766,21.11,8873,19.55,9259,19.30,10243,19.11,,,17918,14.68,,,18494,20.13/30052015,46740,8466,20.18,,,8873,19.55,9259,19.30,10243,19.11,17906,20.36,17918,14.69,17890,21.35,18494,20.13/30052015,46800,8466,20.18,8766,21.11,8873,19.55,9259,19.30,10243,19.11,17906,20.36,,,,,18494,20.12/30052015,46860,,,8766,21.11,8873,19.55,9259,19.30,10243,19.11,,,17918,14.74,17890,21.36,18494,20.13/30052015,46920,8466,20.18,8766,21.11,8873,19.61,9259,19.30,,,17906,20.36,,,,,,/30052015,46980,8466,20.24,,,8873,19.61,9259,19.30,,,17906,20.34,17918,14.74,17890,21.38,18494,20.11/30052015,47040,,,8766,21.11,8873,19.61,,,10243,19.18,,,17918,14.78,17890,21.41,18494,20.12/30052015,47100,8466,20.18,8766,21.11,8873,19.61,9259,19.30,10243,19.18,17906,20.35,17918,14.78,,,18494,20.12/30052015,47160,8466,20.24,8766,21.11,8873,19.61,,,10243,19.18,17906,20.35,17918,14.81,17890,21.44,,/30052015,47220,8466,20.24,8766,21.11,8873,19.61,9259,19.30,10243,19.24,,,,,17890,21.44,18494,20.12/30052015,47280,8466,20.24,8766,21.11,8873,19.61,9259,19.30,10243,19.24,17906,20.35,17918,14.82,17890,21.44,18494,20.13/30052015,47340,8466,20.24,,,8873,19.68,9259,19.30,10243,19.24,17906,20.36,17918,14.86,,,18494,20.12/30052015,47400,,,8766,21.11,8873,19.68,9259,19.30,10243,19.24,17906,20.36,17918,14.86,17890,21.46,18494,20.11/30052015,47460,8466,20.24,,,8873,19.68,9259,19.30,10243,19.24,,,17918,14.88,,,18494,20.11/30052015,47520,,,8766,21.11,,,9259,19.30,,,17906,20.36,,,17890,21.48,,/30052015,47580,8466,20.24,8766,21.11,8873,19.68,,,10243,19.30,17906,20.36,17918,14.92,17890,21.51,18494,20.10/30052015,47640,8466,20.24,8766,21.11,8873,19.68,9259,19.30,10243,19.30,17906,20.37,,,,,18494,20.10/30052015,47700,,,8766,21.11,,,9259,19.30,10243,19.30,,,17918,14.96,17890,21.49,,/30052015,47760,8466,20.24,8766,21.11,8873,19.68,9259,19.30,10243,19.30,17906,20.37,17918,14.97,17890,21.51,18494,20.11/30052015,47820,8466,20.24,8766,21.11,8873,19.68,9259,19.30,10243,19.30,17906,20.38,,,,,18494,20.10/30052015,47880,8466,20.24,,,8873,19.74,9259,19.30,10243,19.30,,,17918,15.02,17890,21.52,18494,20.10/30052015,47940,8466,20.24,8766,21.11,8873,19.74,9259,19.30,10243,19.30,17906,20.38,,,17890,21.52,18494,20.11/30052015,48000,8466,20.24,8766,21.11,,,9259,19.30,10243,19.30,17906,20.37,17918,15.06,17890,21.51,,/30052015,48060,8466,20.24,8766,21.11,8873,19.74,9259,19.30,10243,19.36,,,17918,15.09,,,18494,20.10/30052015,48120,8466,20.24,8766,21.18,8873,19.74,9259,19.30,,,17906,20.38,17918,15.10,17890,21.51,,/30052015,48180,8466,20.24,8766,21.11,8873,19.74,9259,19.30,10243,19.36,17906,20.36,,,17890,21.52,18494,20.10/30052015,48240,8466,20.24,8766,21.11,8873,19.74,,,10243,19.30,,,17918,15.15,17890,21.52,,/30052015,48300,8466,20.24,8766,21.11,8873,19.74,9259,19.36,10243,19.30,17906,20.37,,,17890,21.53,18494,20.10/30052015,48360,8466,20.24,8766,21.11,8873,19.74,9259,19.30,10243,19.36,17906,20.37,17918,15.19,17890,21.52,,/30052015,48420,8466,20.24,8766,21.11,8873,19.74,9259,19.30,10243,19.36,,,17918,15.23,17890,21.52,18494,20.10/30052015,48480,8466,20.24,8766,21.11,,,9259,19.30,10243,19.36,17906,20.38,,,,,,/30052015,48540,8466,20.24,8766,21.11,8873,19.74,9259,19.30,10243,19.36,,,17918,15.25,17890,21.52,18494,20.09/30052015,48600,8466,20.24,8766,21.11,8873,19.74,,,10243,19.36,17906,20.38,,,17890,21.52,,/30052015,48660,8466,20.24,8766,21.11,8873,19.74,,,10243,19.36,,,17918,15.28,,,18494,20.09/30052015,48720,8466,20.30,8766,21.11,8873,19.74,9259,19.30,,,17906,20.37,17918,15.31,,,,/30052015,48780,8466,20.24,8766,21.11,8873,19.74,9259,19.30,,,,,17918,15.33,,,18494,20.10/30052015,48840,8466,20.24,8766,21.11,8873,19.68,,,10243,19.36,17906,20.38,17918,15.35,17890,21.50,,/30052015,48900,8466,20.30,8766,21.11,8873,19.74,9259,19.30,10243,19.36,17906,20.38,,,17890,21.49,18494,20.08/30052015,48960,8466,20.30,8766,21.11,8873,19.74,9259,19.30,10243,19.36,,,17918,15.38,17890,21.47,18494,20.09/30052015,49020,8466,20.24,8766,21.11,8873,19.68,9259,19.30,10243,19.36,17906,20.38,17918,15.40,,,,/30052015,49080,8466,20.30,8766,21.11,8873,19.68,9259,19.30,,,,,,,17890,21.47,18494,20.08/30052015,49140,8466,20.24,8766,21.11,,,,,10243,19.36,17906,20.38,17918,15.42,,,,/30052015,49200,8466,20.30,8766,21.11,8873,19.74,,,,,17906,20.39,,,17890,21.46,18494,20.09/30052015,49260,8466,20.30,8766,21.11,8873,19.74,9259,19.30,,,17906,20.38,17918,15.44,17890,21.46,18494,20.09/30052015,49320,8466,20.30,8766,21.11,8873,19.80,,,10243,19.36,17906,20.38,17918,15.48,17890,21.44,18494,20.08/30052015,49380,8466,20.30,8766,21.11,8873,19.80,,,10243,19.36,,,,,,,,/30052015,49440,8466,20.30,8766,21.11,8873,19.80,9259,19.30,10243,19.36,17906,20.38,17918,15.50,17890,21.44,18494,20.08/30052015,49500,8466,20.30,8766,21.11,8873,19.80,9259,19.30,10243,19.43,17906,20.36,,,17890,21.44,18494,20.08/30052015,49560,8466,20.30,8766,21.11,8873,19.80,9259,19.36,10243,19.43,17906,20.38,17918,15.54,17890,21.43,,/30052015,49620,8466,20.30,8766,21.11,8873,19.80,9259,19.30,10243,19.36,17906,20.38,17918,15.57,17890,21.42,18494,20.06/30052015,49680,8466,20.30,,,8873,19.80,,,,,17906,20.38,17918,15.58,,,,/30052015,49740,8466,20.30,8766,21.11,8873,19.80,9259,19.30,10243,19.36,,,17918,15.61,17890,21.41,18494,20.07/30052015,49800,8466,20.30,,,8873,19.80,,,10243,19.36,17906,20.38,,,17890,21.40,,/30052015,49860,8466,20.30,8766,21.11,8873,19.86,9259,19.30,10243,19.36,17906,20.37,17918,15.64,17890,21.40,18494,20.06/30052015,49920,8466,20.30,8766,21.11,8873,19.86,9259,19.30,,,,,17918,15.68,17890,21.39,18494,20.06/30052015,49980,8466,20.30,8766,21.11,8873,19.86,9259,19.30,10243,19.43,17906,20.38,17918,15.70,,,,/30052015,50040,8466,20.30,8766,21.11,8873,19.86,,,10243,19.36,17906,20.38,,,17890,21.38,18494,20.07/30052015,50100,8466,20.30,8766,21.11,8873,19.86,,,,,17906,20.38,17918,15.74,17890,21.38,18494,20.06/30052015,50160,8466,20.30,8766,21.11,8873,19.86,9259,19.30,10243,19.43,17906,20.39,17918,15.77,17890,21.37,18494,20.06/30052015,50220,8466,20.30,,,8873,19.86,9259,19.30,10243,19.36,17906,20.38,17918,15.80,17890,21.35,18494,20.06/30052015,50280,8466,20.30,8766,21.11,8873,19.80,,,10243,19.43,,,17918,15.84,,,,/30052015,50340,,,8766,21.11,8873,19.86,,,10243,19.43,17906,20.37,,,17890,21.34,,/30052015,50400,8466,20.30,8766,21.11,8873,19.86,9259,19.30,10243,19.43,,,17918,15.86,17890,21.34,18494,20.06/30052015,50400,8466,20.30,8766,21.11,8873,19.86,9259,19.30,10243,19.43,,,17918,15.86,17890,21.34,18494,20.06/30052015,50460,8466,20.36,8766,21.11,8873,19.86,9259,19.30,,,17906,20.38,,,17890,21.32,18494,20.07/30052015,50520,,,8766,21.11,8873,19.86,9259,19.30,10243,19.43,,,17918,15.90,,,18494,20.06/30052015,50580,8466,20.30,8766,21.11,8873,19.86,9259,19.30,,,17906,20.38,17918,15.94,17890,21.31,,/30052015,50640,,,8766,21.11,8873,19.86,9259,19.36,10243,19.43,,,17918,15.97,17890,21.31,18494,20.06/30052015,50700,8466,20.36,8766,21.11,8873,19.86,9259,19.30,10243,19.43,17906,20.38,,,17890,21.29,18494,20.06/30052015,50760,8466,20.30,8766,21.11,8873,19.86,,,10243,19.43,17906,20.36,17918,16.00,17890,21.29,18494,20.06/30052015,50820,8466,20.30,8766,21.11,8873,19.86,9259,19.30,10243,19.43,17906,20.37,17918,16.00,,,18494,20.05/30052015,50880,8466,20.36,,,8873,19.86,9259,19.30,10243,19.43,17906,20.38,17918,16.05,17890,21.27,,/30052015,50940,8466,20.36,8766,21.11,8873,19.86,,,,,17906,20.37,17918,16.08,,,18494,20.05/30052015,51000,8466,20.36,8766,21.11,8873,19.86,,,10243,19.43,,,17918,16.10,17890,21.24,,/30052015,51060,8466,20.36,8766,21.11,8873,19.86,9259,19.30,10243,19.43,17906,20.36,,,,,18494,20.05/30052015,51120,8466,20.30,8766,21.11,,,9259,19.30,,,17906,20.37,17918,16.13,,,18494,20.04/30052015,51180,8466,20.36,8766,21.11,8873,19.86,9259,19.30,10243,19.43,17906,20.38,17918,16.15,,,,/30052015,51240,,,,,8873,19.86,9259,19.30,10243,19.43,17906,20.37,,,17890,21.23,18494,20.04/30052015,51300,8466,20.36,8766,21.11,8873,19.93,,,10243,19.43,,,17918,16.21,17890,21.22,18494,20.04/30052015,51360,8466,20.36,8766,21.11,,,9259,19.30,10243,19.43,17906,20.37,17918,16.23,17890,21.20,18494,20.05/30052015,51420,8466,20.36,8766,21.18,8873,19.93,9259,19.30,10243,19.43,17906,20.37,,,17890,21.19,18494,20.04/30052015,51480,8466,20.36,8766,21.18,8873,19.93,9259,19.30,10243,19.43,17906,20.38,17918,16.26,17890,21.17,,/30052015,51540,8466,20.36,8766,21.11,8873,19.93,9259,19.30,10243,19.43,17906,20.38,17918,16.30,,,18494,20.03/30052015,51600,8466,20.36,8766,21.18,8873,19.93,9259,19.30,10243,19.43,17906,20.37,17918,16.32,17890,21.18,,/30052015,51660,8466,20.36,8766,21.18,8873,19.99,9259,19.30,,,,,,,17890,21.15,18494,20.05/30052015,51720,8466,20.36,8766,21.18,8873,19.99,9259,19.30,10243,19.43,17906,20.37,17918,16.38,17890,21.15,,/30052015,51780,8466,20.36,8766,21.18,,,9259,19.30,10243,19.36,17906,20.38,17918,16.40,17890,21.13,18494,20.03/30052015,51840,8466,20.36,,,8873,20.05,9259,19.30,10243,19.43,,,,,,,,/30052015,51900,8466,20.36,8766,21.18,8873,20.05,9259,19.30,10243,19.43,17906,20.37,17918,16.46,17890,21.12,18494,20.04/30052015,51960,,,8766,21.11,8873,20.05,9259,19.36,10243,19.43,17906,20.36,17918,16.49,17890,21.12,18494,20.03/30052015,52020,8466,20.36,8766,21.11,8873,20.05,9259,19.30,10243,19.43,17906,20.36,,,17890,21.11,,/30052015,52080,,,8766,21.18,8873,20.05,9259,19.30,10243,19.43,17906,20.38,17918,16.54,17890,21.10,18494,20.04/30052015,52140,,,8766,21.18,8873,20.05,9259,19.30,,,,,,,17890,21.09,18494,20.02/30052015,52200,8466,20.36,8766,21.18,8873,20.05,9259,19.30,10243,19.43,17906,20.37,17918,16.61,,,18494,20.03/30052015,52260,8466,20.36,8766,21.18,8873,20.05,,,10243,19.43,,,,,17890,21.06,,/30052015,52320,,,8766,21.18,8873,20.05,9259,19.30,10243,19.43,17906,20.36,17918,16.67,17890,21.05,18494,20.02/30052015,52380,8466,20.43,,,,,9259,19.30,10243,19.43,,,17918,16.70,,,18494,20.01/30052015,52440,8466,20.43,8766,21.18,8873,20.11,9259,19.30,,,17906,20.38,,,17890,21.04,18494,20.03/30052015,52500,8466,20.43,8766,21.18,8873,20.11,9259,19.30,10243,19.43,,,17918,16.76,17890,21.02,18494,20.02/30052015,52560,,,8766,21.18,8873,20.11,9259,19.30,10243,19.43,17906,20.37,17918,16.80,17890,21.01,18494,20.02/30052015,52620,8466,20.43,8766,21.18,8873,20.11,9259,19.30,10243,19.43,17906,20.38,,,17890,20.99,,/30052015,52680,8466,20.43,8766,21.18,8873,20.11,9259,19.30,10243,19.43,17906,20.38,17918,16.88,,,18494,20.02/30052015,52740,,,8766,21.18,8873,20.11,9259,19.30,,,,,,,17890,20.98,,/30052015,52800,8466,20.43,,,8873,20.11,9259,19.36,10243,19.43,17906,20.38,17918,16.94,,,18494,20.02/30052015,52860,8466,20.43,8766,21.18,8873,20.11,9259,19.30,10243,19.43,,,,,17890,20.98,,/30052015,52920,8466,20.43,8766,21.18,8873,20.11,,,10243,19.43,17906,20.36,17918,16.98,,,18494,20.00/30052015,52980,8466,20.43,8766,21.18,8873,20.11,9259,19.30,,,17906,20.38,17918,17.02,17890,20.96,18494,20.00/30052015,53040,8466,20.43,8766,21.18,8873,20.11,9259,19.30,10243,19.43,,,,,,,,/30052015,53100,8466,20.43,8766,21.18,8873,20.11,9259,19.30,10243,19.43,17906,20.36,17918,17.08,17890,20.94,18494,20.02/30052015,53160,8466,20.43,8766,21.18,8873,20.11,9259,19.30,,,17906,20.36,17918,17.10,17890,20.92,,/30052015,53220,8466,20.43,8766,21.18,8873,20.11,9259,19.30,,,,,17918,17.14,17890,20.92,18494,20.02/30052015,53280,,,8766,21.18,8873,20.18,9259,19.30,10243,19.43,17906,20.37,,,,,18494,20.00/30052015,53340,8466,20.43,8766,21.18,8873,20.18,9259,19.30,10243,19.43,17906,20.36,17918,17.18,17890,20.89,18494,20.00/30052015,53400,8466,20.43,8766,21.18,8873,20.18,,,10243,19.43,17906,20.37,17918,17.22,,,,/30052015,53460,8466,20.43,,,8873,20.18,9259,19.30,10243,19.43,,,17918,17.24,17890,20.88,18494,20.01/30052015,53520,8466,20.43,8766,21.18,8873,20.18,9259,19.30,10243,19.43,17906,20.36,17918,17.28,,,18494,20.00/30052015,53580,8466,20.43,8766,21.18,8873,20.18,9259,19.30,10243,19.43,,,,,,,,/30052015,53640,8466,20.43,,,,,9259,19.30,10243,19.43,17906,20.36,17918,17.31,17890,20.85,18494,20.00/30052015,53700,8466,20.43,,,8873,20.18,9259,19.30,10243,19.43,17906,20.38,17918,17.34,,,,/30052015,53760,,,8766,21.18,8873,20.24,,,10243,19.43,,,17918,17.38,17890,20.84,18494,20.00/30052015,53820,8466,20.43,8766,21.18,8873,20.18,9259,19.30,10243,19.43,17906,20.37,17918,17.42,17890,20.84,18494,20.00/30052015,53880,8466,20.43,8766,21.24,8873,20.24,9259,19.30,10243,19.43,,,17918,17.44,17890,20.83,18494,20.02/30052015,53940,,,8766,21.24,8873,20.24,,,10243,19.43,17906,20.38,,,,,,/30052015,54000,8466,20.43,8766,21.24,,,9259,19.30,10243,19.43,17906,20.38,17918,17.49,17890,20.82,18494,20.00/30052015,54060,,,8766,21.24,8873,20.18,9259,19.36,10243,19.43,,,,,17890,20.80,18494,20.00/30052015,54120,8466,20.43,8766,21.24,,,9259,19.30,,,17906,20.38,17918,17.53,,,18494,20.00/30052015,54180,8466,20.43,8766,21.18,8873,20.18,9259,19.30,10243,19.43,,,17918,17.58,17890,20.80,18494,20.00/30052015,54240,8466,20.49,8766,21.18,8873,20.18,9259,19.30,10243,19.43,17906,20.38,,,17890,20.79,,/30052015,54300,8466,20.49,,,,,9259,19.36,10243,19.43,17906,20.37,,,,,18494,19.99/30052015,54360,8466,20.49,8766,21.24,8873,20.18,9259,19.36,10243,19.43,,,17918,17.61,17890,20.78,18494,20.00/30052015,54420,8466,20.49,8766,21.24,8873,20.18,9259,19.30,10243,19.43,,,,,17890,20.77,18494,20.00/30052015,54480,8466,20.49,,,8873,20.18,9259,19.30,10243,19.43,17906,20.37,17918,17.65,17890,20.76,18494,19.99/30052015,54540,8466,20.49,8766,21.24,8873,20.18,9259,19.36,10243,19.43,17906,20.38,,,,,,/30052015,54600,8466,20.49,8766,21.24,8873,20.18,9259,19.30,10243,19.43,17906,20.36,17918,17.70,17890,20.76,18494,20.00/30052015,54600,8466,20.49,8766,21.24,8873,20.18,9259,19.30,10243,19.43,17906,20.36,17918,17.70,17890,20.76,18494,20.00/30052015,54660,8466,20.49,8766,21.24,8873,20.18,9259,19.30,10243,19.43,,,,,17890,20.76,18494,19.99/30052015,54720,8466,20.49,8766,21.24,,,,,10243,19.43,17906,20.36,17918,17.73,,,,/30052015,54780,,,8766,21.24,,,,,10243,19.43,17906,20.37,17918,17.76,17890,20.73,18494,19.99/30052015,54840,8466,20.49,8766,21.18,8873,20.18,9259,19.30,10243,19.43,17906,20.38,17918,17.80,17890,20.73,,/30052015,54900,8466,20.49,8766,21.24,8873,20.18,9259,19.30,10243,19.43,17906,20.38,17918,17.81,17890,20.73,18494,19.99/30052015,54960,,,8766,21.24,8873,20.18,9259,19.36,10243,19.49,17906,20.38,,,,,18494,19.98/30052015,55020,,,,,8873,20.18,9259,19.30,10243,19.43,,,17918,17.84,17890,20.71,18494,19.98/30052015,55080,,,8766,21.24,8873,20.18,9259,19.30,10243,19.43,17906,20.36,17918,17.86,17890,20.69,,/30052015,55140,8466,20.49,8766,21.24,8873,20.18,,,10243,19.43,,,17918,17.87,17890,20.70,18494,19.99/30052015,55200,8466,20.49,8766,21.24,8873,20.18,9259,19.30,10243,19.43,17906,20.38,17918,17.90,,,,/30052015,55260,,,8766,21.24,8873,20.18,9259,19.30,10243,19.49,17906,20.38,,,17890,20.68,18494,19.99/30052015,55320,8466,20.49,8766,21.24,8873,20.18,9259,19.30,10243,19.43,,,17918,17.94,17890,20.68,18494,19.98/30052015,55380,8466,20.49,8766,21.24,8873,20.18,9259,19.30,10243,19.49,17906,20.38,17918,17.95,17890,20.68,18494,19.98/30052015,55440,8466,20.49,,,8873,20.24,9259,19.36,10243,19.43,17906,20.38,17918,17.99,,,,/30052015,55500,,,8766,21.24,8873,20.18,9259,19.30,10243,19.43,17906,20.38,17918,18.00,17890,20.67,18494,19.99/30052015,55560,8466,20.49,8766,21.24,8873,20.24,9259,19.30,10243,19.49,17906,20.37,17918,18.02,17890,20.66,18494,19.98/30052015,55620,8466,20.49,,,8873,20.24,,,,,17906,20.37,,,,,18494,20.00/30052015,55680,,,8766,21.24,8873,20.24,9259,19.36,10243,19.43,,,17918,18.08,17890,20.65,,/30052015,55740,8466,20.49,8766,21.24,8873,20.24,9259,19.30,10243,19.49,17906,20.37,17918,18.10,17890,20.65,18494,19.98/30052015,55800,8466,20.49,,,8873,20.24,,,10243,19.49,17906,20.38,17918,18.14,,,18494,19.97/30052015,55860,8466,20.49,8766,21.24,8873,20.24,9259,19.30,10243,19.49,,,17918,18.17,17890,20.64,18494,19.98/30052015,55920,8466,20.55,8766,21.24,8873,20.18,9259,19.30,10243,19.49,17906,20.37,,,17890,20.64,18494,19.99/30052015,55980,8466,20.49,8766,21.24,8873,20.24,9259,19.30,10243,19.43,,,17918,18.21,17890,20.63,,/30052015,56040,8466,20.49,8766,21.24,8873,20.24,9259,19.30,10243,19.49,17906,20.36,17918,18.24,,,,/30052015,56100,,,8766,21.24,8873,20.24,,,10243,19.49,17906,20.37,17918,18.27,17890,20.63,18494,19.98/30052015,56160,8466,20.49,8766,21.24,8873,20.24,9259,19.30,10243,19.49,,,,,17890,20.62,18494,19.98/30052015,56220,8466,20.49,8766,21.24,8873,20.24,9259,19.30,10243,19.49,17906,20.38,17918,18.32,,,18494,19.98/30052015,56280,8466,20.55,8766,21.24,,,9259,19.30,10243,19.49,17906,20.38,,,17890,20.61,18494,19.99/30052015,56340,8466,20.55,,,8873,20.24,,,10243,19.49,17906,20.38,17918,18.37,,,,/30052015,56400,8466,20.55,8766,21.24,,,,,,,17906,20.37,17918,18.43,17890,20.61,18494,19.99/30052015,56460,8466,20.55,8766,21.30,8873,20.24,9259,19.30,,,17906,20.37,,,,,18494,19.98/30052015,56520,,,8766,21.30,8873,20.24,,,,,,,17918,18.49,17890,20.60,,/30052015,56580,8466,20.55,8766,21.24,8873,20.30,9259,19.30,10243,19.49,17906,20.37,17918,18.50,17890,20.59,18494,19.98/30052015,56640,8466,20.55,8766,21.30,8873,20.24,,,10243,19.49,17906,20.38,17918,18.54,17890,20.60,18494,19.97/30052015,56700,8466,20.55,8766,21.30,8873,20.30,,,10243,19.49,17906,20.38,,,,,18494,19.97/30052015,56760,8466,20.55,8766,21.30,,,9259,19.30,10243,19.49,,,17918,18.61,17890,20.58,18494,19.98/30052015,56820,,,8766,21.24,8873,20.30,9259,19.30,,,17906,20.38,17918,18.63,17890,20.57,,/30052015,56880,8466,20.55,8766,21.30,8873,20.30,9259,19.30,10243,19.49,,,17918,18.69,17890,20.58,18494,19.98/30052015,56940,,,8766,21.30,8873,20.30,,,,,17906,20.38,17918,18.74,,,,/30052015,57000,8466,20.55,,,8873,20.30,,,10243,19.49,17906,20.38,17918,18.78,17890,20.58,18494,19.98/30052015,57060,8466,20.55,8766,21.30,8873,20.30,9259,19.30,,,,,17918,18.81,17890,20.57,18494,19.98/30052015,57120,8466,20.55,8766,21.30,8873,20.30,9259,19.30,10243,19.49,17906,20.38,,,17890,20.56,,/30052015,57180,8466,20.55,8766,21.30,8873,20.30,9259,19.30,10243,19.49,,,17918,18.86,17890,20.56,18494,19.98/30052015,57240,8466,20.55,8766,21.30,,,9259,19.30,10243,19.49,17906,20.38,17918,18.89,,,,/30052015,57300,8466,20.55,,,8873,20.30,9259,19.30,10243,19.49,17906,20.38,17918,18.94,17890,20.56,18494,19.97/30052015,57360,8466,20.55,8766,21.30,,,,,10243,19.49,17906,20.38,17918,18.97,,,,/30052015,57420,8466,20.55,8766,21.30,8873,20.30,,,10243,19.49,,,,,17890,20.54,18494,19.97/30052015,57480,8466,20.55,8766,21.30,,,9259,19.30,10243,19.49,17906,20.37,,,,,,/30052015,57540,8466,20.61,,,8873,20.30,9259,19.30,,,17906,20.40,17918,19.05,17890,20.54,18494,19.98/30052015,57600,,,8766,21.30,8873,20.30,9259,19.30,10243,19.49,,,17918,19.08,17890,20.54,18494,19.97/30052015,57660,8466,20.55,8766,21.30,8873,20.30,9259,19.30,10243,19.49,17906,20.38,,,,,18494,19.97/30052015,57720,8466,20.61,,,,,9259,19.30,10243,19.49,,,17918,19.14,17890,20.53,18494,19.96/30052015,57780,8466,20.61,,,8873,20.30,9259,19.30,10243,19.49,17906,20.38,17918,19.17,17890,20.52,18494,19.98/30052015,57840,8466,20.61,8766,21.30,,,,,10243,19.49,17906,20.39,,,,,,/30052015,57900,8466,20.55,,,8873,20.30,9259,19.30,10243,19.49,17906,20.38,17918,19.25,17890,20.52,18494,19.97/30052015,57960,8466,20.61,8766,21.30,,,9259,19.30,10243,19.49,,,,,17890,20.52,18494,19.97/30052015,58020,,,8766,21.30,8873,20.30,,,10243,19.49,17906,20.39,17918,19.34,,,18494,19.98/30052015,58080,8466,20.61,8766,21.30,,,9259,19.30,10243,19.49,17906,20.38,,,17890,20.51,18494,19.97/30052015,58140,8466,20.61,8766,21.30,8873,20.30,9259,19.30,10243,19.55,17906,20.36,17918,19.40,17890,20.52,,/30052015,58140,8466,20.61,8766,21.30,8873,20.30,9259,19.30,10243,19.55,17906,20.36,17918,19.40,17890,20.52,,/30052015,58200,,,8766,21.30,8873,20.30,9259,19.30,10243,19.49,17906,20.38,,,17890,20.51,18494,19.97/30052015,58260,8466,20.61,8766,21.30,,,9259,19.30,10243,19.49,,,17918,19.45,,,18494,19.98/30052015,58320,8466,20.61,8766,21.30,8873,20.30,9259,19.30,10243,19.49,17906,20.38,,,17890,20.50,18494,19.97/30052015,58380,8466,20.61,8766,21.30,8873,20.30,9259,19.30,10243,19.49,17906,20.37,17918,19.52,,,,/30052015,58440,8466,20.61,,,,,9259,19.30,10243,19.55,17906,20.40,17918,19.57,17890,20.49,18494,19.97/30052015,58500,8466,20.61,8766,21.30,,,9259,19.30,10243,19.49,17906,20.38,17918,19.60,17890,20.48,18494,19.98/30052015,58560,8466,20.61,8766,21.30,8873,20.30,9259,19.30,10243,19.49,17906,20.38,,,17890,20.48,,/30052015,58620,8466,20.61,8766,21.30,8873,20.30,9259,19.30,,,,,17918,19.65,,,18494,19.97/30052015,58680,8466,20.61,8766,21.30,8873,20.30,,,10243,19.55,17906,20.38,,,17890,20.49,18494,19.97/30052015,58740,8466,20.61,8766,21.30,8873,20.36,9259,19.30,10243,19.55,,,17918,19.70,17890,20.48,18494,19.98/30052015,58800,8466,20.61,8766,21.30,8873,20.30,9259,19.30,10243,19.49,17906,20.38,17918,19.74,17890,20.48,,/30052015,58860,8466,20.61,8766,21.30,8873,20.36,9259,19.30,10243,19.49,17906,20.38,,,17890,20.48,18494,19.98/30052015,58920,8466,20.61,,,8873,20.36,9259,19.30,10243,19.49,,,17918,19.83,17890,20.45,,/30052015,58980,8466,20.61,8766,21.30,8873,20.36,,,10243,19.55,17906,20.39,,,17890,20.46,18494,19.97/30052015,59040,8466,20.61,8766,21.30,8873,20.36,9259,19.30,10243,19.49,17906,20.40,17918,19.90,17890,20.46,18494,19.97/30052015,59100,,,8766,21.30,8873,20.36,9259,19.30,10243,19.55,,,17918,19.95,,,,/30052015,59160,8466,20.61,8766,21.36,8873,20.36,9259,19.36,10243,19.55,17906,20.39,17918,19.99,17890,20.45,,/30052015,59220,8466,20.61,8766,21.36,8873,20.30,9259,19.36,10243,19.55,,,,,,,18494,19.98/30052015,59280,8466,20.61,8766,21.36,,,9259,19.30,10243,19.49,17906,20.40,17918,20.06,17890,20.44,18494,19.97/30052015,59340,8466,20.61,8766,21.36,8873,20.36,9259,19.30,10243,19.55,17906,20.39,17918,20.10,17890,20.43,18494,19.98/30052015,59400,8466,20.68,8766,21.36,8873,20.36,9259,19.30,10243,19.55,17906,20.39,,,,,,/30052015,59460,,,8766,21.36,8873,20.36,9259,19.30,10243,19.55,17906,20.40,17918,20.17,17890,20.44,18494,19.97/30052015,59520,8466,20.68,8766,21.36,8873,20.36,,,10243,19.55,,,17918,20.24,17890,20.43,,/30052015,59580,8466,20.61,,,8873,20.36,9259,19.30,10243,19.55,17906,20.38,,,,,18494,19.97/30052015,59640,8466,20.61,8766,21.36,8873,20.36,9259,19.30,10243,19.55,17906,20.38,17918,20.33,17890,20.42,18494,19.96/30052015,59700,,,8766,21.36,8873,20.36,9259,19.30,10243,19.55,17906,20.40,17918,20.33,,,,/30052015,59760,8466,20.68,8766,21.36,8873,20.36,9259,19.36,10243,19.55,,,17918,20.38,17890,20.41,18494,19.97/30052015,59820,,,8766,21.36,8873,20.36,9259,19.30,10243,19.55,17906,20.41,,,17890,20.40,,/30052015,59880,8466,20.68,8766,21.36,8873,20.36,,,10243,19.55,17906,20.40,,,17890,20.40,18494,19.97/30052015,59940,8466,20.61,,,8873,20.36,9259,19.36,10243,19.55,,,17918,20.50,17890,20.40,18494,19.98/30052015,60000,8466,20.61,,,8873,20.36,9259,19.36,10243,19.55,17906,20.40,,,,,18494,19.98/30052015,60060,,,8766,21.36,8873,20.36,,,,,17906,20.38,17918,20.55,17890,20.38,,/30052015,60120,8466,20.68,8766,21.36,,,9259,19.30,10243,19.49,17906,20.38,,,17890,20.38,18494,19.98/30052015,60180,8466,20.68,8766,21.36,8873,20.36,9259,19.30,10243,19.55,17906,20.39,,,17890,20.38,18494,19.96/30052015,60240,8466,20.68,8766,21.36,8873,20.30,,,,,17906,20.38,,,,,,/30052015,60300,8466,20.68,8766,21.36,8873,20.36,9259,19.36,10243,19.55,17906,20.39,,,17890,20.38,18494,19.97/30052015,60360,8466,20.68,8766,21.36,8873,20.36,9259,19.30,10243,19.55,17906,20.39,17918,20.64,17890,20.36,18494,19.98/30052015,60420,8466,20.68,8766,21.36,8873,20.36,9259,19.30,10243,19.55,17906,20.38,17918,20.68,17890,20.38,,/30052015,60480,,,8766,21.36,8873,20.36,9259,19.30,10243,19.55,,,,,17890,20.37,18494,19.97/30052015,60540,8466,20.68,8766,21.36,8873,20.36,9259,19.36,10243,19.49,17906,20.40,17918,20.74,,,18494,19.97/30052015,60600,8466,20.68,8766,21.36,,,9259,19.30,10243,19.49,17906,20.39,17918,20.77,17890,20.36,18494,19.97/30052015,60660,,,8766,21.36,,,9259,19.30,10243,19.55,17906,20.38,17918,20.80,17890,20.36,,/30052015,60720,8466,20.68,8766,21.36,,,9259,19.30,10243,19.55,17906,20.40,17918,20.85,17890,20.35,18494,19.97/30052015,60780,8466,20.68,8766,21.36,8873,20.36,9259,19.30,10243,19.49,,,,,17890,20.35,18494,19.97/30052015,60840,8466,20.68,,,8873,20.36,9259,19.30,10243,19.55,17906,20.40,17918,20.88,17890,20.34,,/30052015,60900,8466,20.68,8766,21.36,8873,20.36,9259,19.30,10243,19.55,,,,,,,18494,19.97/30052015,60960,8466,20.68,8766,21.43,8873,20.36,9259,19.30,10243,19.55,17906,20.38,17918,20.96,17890,20.34,18494,19.96/30052015,61020,8466,20.68,8766,21.36,8873,20.36,9259,19.30,10243,19.55,17906,20.39,17918,21.00,17890,20.35,18494,19.97/30052015,61080,8466,20.68,8766,21.36,8873,20.36,9259,19.36,,,,,,,,,,/30052015,61140,,,8766,21.36,8873,20.36,9259,19.30,10243,19.55,17906,20.39,17918,21.06,17890,20.33,18494,19.97/30052015,61200,8466,20.68,8766,21.36,8873,20.36,9259,19.30,10243,19.55,,,17918,21.10,17890,20.33,18494,19.97/30052015,61260,,,,,8873,20.36,9259,19.30,10243,19.55,17906,20.39,17918,21.15,17890,20.33,18494,19.97/30052015,61320,8466,20.68,8766,21.36,8873,20.43,9259,19.30,10243,19.55,17906,20.40,17918,21.22,17890,20.32,,/30052015,61380,8466,20.68,8766,21.36,,,9259,19.36,10243,19.55,17906,20.41,,,17890,20.32,18494,19.98/30052015,61440,8466,20.68,8766,21.36,8873,20.36,,,10243,19.55,,,17918,21.30,,,18494,19.97/30052015,61500,8466,20.68,8766,21.36,,,9259,19.36,10243,19.55,17906,20.40,,,17890,20.31,18494,19.96/30052015,61560,8466,20.68,8766,21.43,8873,20.36,9259,19.30,10243,19.55,17906,20.40,17918,21.36,,,,/30052015,61620,8466,20.68,8766,21.43,8873,20.36,9259,19.36,10243,19.55,17906,20.39,,,17890,20.31,18494,19.96/30052015,61680,8466,20.68,8766,21.36,,,9259,19.36,10243,19.55,17906,20.39,17918,21.46,,,18494,19.96/30052015,61740,8466,20.68,,,8873,20.43,9259,19.30,10243,19.55,17906,20.39,17918,21.55,17890,20.31,,/30052015,61800,8466,20.68,8766,21.43,8873,20.43,9259,19.30,10243,19.55,17906,20.38,,,,,18494,19.97/30052015,61860,8466,20.68,8766,21.36,8873,20.43,9259,19.30,10243,19.55,,,17918,21.61,17890,20.29,18494,19.96/30052015,61920,8466,20.68,8766,21.43,8873,20.43,9259,19.36,10243,19.55,17906,20.39,17918,21.67,17890,20.30,,/30052015,61980,8466,20.68,8766,21.43,8873,20.43,9259,19.36,10243,19.55,17906,20.39,,,17890,20.29,18494,19.98/30052015,62040,8466,20.68,,,8873,20.43,9259,19.30,10243,19.55,17906,20.39,17918,21.76,17890,20.28,18494,19.96/30052015,62100,8466,20.68,8766,21.36,8873,20.43,9259,19.36,10243,19.55,17906,20.40,17918,21.82,17890,20.29,18494,19.98/30052015,62160,8466,20.68,8766,21.43,8873,20.43,9259,19.30,10243,19.55,17906,20.40,17918,21.91,17890,20.29,,/30052015,62220,,,8766,21.43,,,9259,19.36,10243,19.55,,,17918,21.96,,,18494,19.98/30052015,62280,8466,20.68,8766,21.43,8873,20.43,9259,19.30,10243,19.55,17906,20.40,,,17890,20.28,18494,19.98/30052015,62340,,,8766,21.43,8873,20.43,,,10243,19.55,17906,20.40,17918,22.04,17890,20.27,18494,19.98/30052015,62400,8466,20.74,8766,21.36,8873,20.43,9259,19.36,10243,19.55,,,17918,22.10,17890,20.28,,/30052015,62460,8466,20.68,8766,21.43,,,,,10243,19.55,17906,20.40,17918,22.15,,,18494,19.98/30052015,62520,8466,20.68,,,8873,20.43,9259,19.36,,,17906,20.39,,,17890,20.26,18494,19.97/30052015,62580,8466,20.74,8766,21.43,8873,20.43,9259,19.30,,,17906,20.40,17918,22.22,,,,/30052015,62640,8466,20.68,8766,21.43,8873,20.43,9259,19.30,,,17906,20.39,,,17890,20.26,18494,19.97/30052015,62700,8466,20.68,8766,21.43,8873,20.43,9259,19.30,10243,19.55,,,17918,22.28,17890,20.27,,/30052015,62760,8466,20.68,8766,21.43,,,9259,19.36,10243,19.55,17906,20.41,,,17890,20.25,18494,19.97/30052015,62820,8466,20.74,,,8873,20.43,9259,19.30,10243,19.55,,,17918,22.35,,,18494,19.97/30052015,62880,,,8766,21.43,,,9259,19.30,10243,19.55,17906,20.40,17918,22.40,17890,20.26,,/30052015,62940,8466,20.74,,,8873,20.43,9259,19.30,10243,19.55,,,,,17890,20.25,18494,19.98/30052015,63000,8466,20.74,8766,21.43,8873,20.43,9259,19.30,10243,19.55,17906,20.40,17918,22.46,,,18494,19.98/30052015,63060,8466,20.74,8766,21.43,8873,20.43,9259,19.30,10243,19.55,,,17918,22.50,17890,20.24,18494,19.98/30052015,63120,8466,20.74,8766,21.43,8873,20.43,9259,19.30,10243,19.55,17906,20.41,,,17890,20.22,18494,19.98/30052015,63180,8466,20.74,8766,21.43,8873,20.43,9259,19.36,10243,19.55,17906,20.42,17918,22.56,,,,/30052015,63240,8466,20.74,,,8873,20.43,9259,19.36,10243,19.55,17906,20.41,17918,22.58,17890,20.23,18494,19.98/30052015,63300,8466,20.74,8766,21.43,8873,20.43,9259,19.30,10243,19.55,,,,,,,18494,19.97/30052015,63360,8466,20.74,8766,21.43,8873,20.43,9259,19.30,10243,19.55,17906,20.42,17918,22.67,17890,20.22,18494,19.98/30052015,63420,8466,20.74,8766,21.43,8873,20.43,9259,19.36,10243,19.55,,,17918,22.68,,,18494,19.98/30052015,63480,8466,20.74,8766,21.43,,,9259,19.36,10243,19.55,17906,20.41,17918,22.72,17890,20.21,,/30052015,63540,8466,20.74,8766,21.43,8873,20.36,9259,19.36,10243,19.55,17906,20.41,,,17890,20.22,18494,19.98/30052015,63600,,,8766,21.43,8873,20.36,9259,19.30,10243,19.55,,,17918,22.78,,,,/30052015,63660,8466,20.74,8766,21.43,8873,20.43,9259,19.36,,,17906,20.42,,,,,18494,19.98/30052015,63720,8466,20.74,8766,21.43,8873,20.43,9259,19.36,10243,19.55,,,17918,22.82,17890,20.22,,/30052015,63780,8466,20.74,8766,21.43,,,9259,19.36,10243,19.55,17906,20.42,17918,22.85,17890,20.21,18494,20.00/30052015,63840,8466,20.74,8766,21.43,8873,20.43,9259,19.30,10243,19.55,17906,20.41,17918,22.90,17890,20.19,,/30052015,63900,8466,20.74,8766,21.43,8873,20.36,9259,19.30,10243,19.55,17906,20.42,,,,,18494,19.98/30052015,63960,,,8766,21.43,,,,,10243,19.55,,,17918,22.94,17890,20.20,18494,19.98/30052015,64020,8466,20.74,8766,21.43,8873,20.43,9259,19.36,10243,19.55,17906,20.41,17918,22.98,,,18494,19.98/30052015,64080,8466,20.74,8766,21.43,8873,20.36,9259,19.36,10243,19.55,17906,20.42,17918,22.97,17890,20.18,,/30052015,64140,8466,20.74,8766,21.43,8873,20.36,9259,19.36,10243,19.55,,,17918,22.99,17890,20.19,18494,19.98/30052015,64200,,,8766,21.43,8873,20.43,9259,19.36,10243,19.55,17906,20.41,17918,23.01,,,18494,19.98/30052015,64260,8466,20.74,8766,21.43,8873,20.36,9259,19.30,10243,19.55,17906,20.42,17918,23.02,17890,20.18,,/30052015,64320,,,8766,21.43,8873,20.36,9259,19.36,10243,19.55,,,,,,,18494,20.00/30052015,64380,8466,20.74,8766,21.43,8873,20.36,9259,19.36,10243,19.55,17906,20.42,17918,23.05,17890,20.18,18494,19.99/30052015,64440,,,8766,21.43,8873,20.36,9259,19.36,10243,19.55,17906,20.42,17918,23.07,17890,20.18,,/30052015,64500,8466,20.74,8766,21.43,8873,20.43,9259,19.36,10243,19.55,17906,20.42,,,17890,20.18,18494,19.98/30052015,64560,8466,20.74,8766,21.43,8873,20.36,9259,19.36,10243,19.55,,,17918,23.11,17890,20.16,,/30052015,64620,8466,20.74,,,,,9259,19.30,10243,19.55,17906,20.40,,,,,18494,19.99/30052015,64680,8466,20.74,8766,21.43,8873,20.36,,,10243,19.55,17906,20.41,17918,23.14,17890,20.16,18494,19.98/30052015,64740,8466,20.74,,,,,9259,19.30,10243,19.55,,,17918,23.17,,,18494,20.00/30052015,64800,8466,20.74,,,8873,20.36,9259,19.36,10243,19.55,17906,20.42,,,17890,20.16,,/30052015,64860,8466,20.74,8766,21.43,8873,20.36,9259,19.36,,,17906,20.41,17918,23.18,17890,20.16,18494,20.00/30052015,64920,8466,20.74,8766,21.43,8873,20.36,9259,19.30,10243,19.55,17906,20.41,,,,,18494,19.99/30052015,64980,,,8766,21.43,8873,20.36,9259,19.36,10243,19.55,,,,,17890,20.16,18494,20.00/30052015,65040,8466,20.74,,,8873,20.36,9259,19.36,,,17906,20.42,,,17890,20.14,18494,20.00/30052015,65100,8466,20.74,8766,21.43,8873,20.36,,,,,17906,20.41,,,17890,20.14,18494,20.00/30052015,65160,8466,20.74,8766,21.43,8873,20.36,9259,19.36,10243,19.55,17906,20.42,17918,23.25,17890,20.13,18494,20.00/30052015,65220,8466,20.74,8766,21.43,8873,20.30,9259,19.36,10243,19.55,,,17918,23.25,,,,/30052015,65280,8466,20.74,8766,21.43,8873,20.36,9259,19.36,10243,19.55,17906,20.42,17918,23.27,17890,20.13,18494,20.00/30052015,65340,8466,20.74,8766,21.43,8873,20.36,9259,19.36,10243,19.55,17906,20.42,,,,,18494,20.00/30052015,65400,,,8766,21.43,8873,20.36,9259,19.36,10243,19.55,17906,20.42,17918,23.30,17890,20.12,,/30052015,65460,8466,20.74,8766,21.43,8873,20.36,,,10243,19.55,17906,20.41,17918,23.33,17890,20.12,18494,20.00/30052015,65520,8466,20.74,8766,21.43,8873,20.36,,,,,,,17918,23.35,,,,/30052015,65580,8466,20.74,8766,21.43,8873,20.30,9259,19.36,10243,19.55,17906,20.43,17918,23.37,,,18494,20.01/30052015,65640,8466,20.74,8766,21.43,8873,20.36,9259,19.36,,,,,,,17890,20.12,18494,20.00/30052015,65700,8466,20.74,8766,21.43,8873,20.36,9259,19.36,,,17906,20.41,17918,23.43,17890,20.12,,/30052015,65700,8466,20.74,8766,21.43,8873,20.36,9259,19.36,,,17906,20.41,17918,23.43,17890,20.12,,/30052015,65760,,,8766,21.43,,,9259,19.30,10243,19.55,17906,20.42,17918,23.47,17890,20.12,18494,20.01/30052015,65820,8466,20.74,8766,21.43,,,9259,19.36,10243,19.55,17906,20.41,,,,,18494,20.02/30052015,65880,,,8766,21.43,8873,20.36,9259,19.36,10243,19.55,,,17918,23.53,17890,20.11,,/30052015,65940,8466,20.74,8766,21.43,8873,20.36,9259,19.36,,,17906,20.41,17918,23.55,17890,20.11,18494,20.01/30052015,66000,8466,20.74,8766,21.43,8873,20.36,9259,19.36,10243,19.55,17906,20.42,17918,23.58,17890,20.10,,/30052015,66060,8466,20.74,8766,21.43,8873,20.36,,,10243,19.55,17906,20.41,17918,23.60,17890,20.10,18494,20.01/30052015,66120,8466,20.74,8766,21.43,8873,20.36,9259,19.36,,,17906,20.42,17918,23.62,17890,20.10,18494,20.01/30052015,66180,8466,20.80,8766,21.43,8873,20.36,9259,19.36,10243,19.55,17906,20.42,17918,23.62,,,18494,20.01/30052015,66240,8466,20.74,8766,21.43,8873,20.36,9259,19.36,10243,19.55,,,,,17890,20.08,,/30052015,66300,8466,20.74,8766,21.43,8873,20.36,9259,19.36,10243,19.55,17906,20.40,17918,23.65,,,18494,20.01/30052015,66360,8466,20.80,8766,21.43,8873,20.36,9259,19.36,10243,19.55,17906,20.41,17918,23.65,17890,20.09,18494,20.01/30052015,66420,8466,20.74,8766,21.43,8873,20.36,9259,19.30,10243,19.55,,,17918,23.66,17890,20.08,18494,20.01/30052015,66480,,,8766,21.43,8873,20.36,9259,19.36,10243,19.55,17906,20.41,17918,23.68,,,18494,20.02/30052015,66540,8466,20.74,8766,21.36,8873,20.36,,,10243,19.55,,,,,17890,20.08,,/30052015,66600,8466,20.80,8766,21.43,8873,20.36,9259,19.36,10243,19.55,17906,20.41,17918,23.70,17890,20.08,18494,20.02/30052015,66660,,,8766,21.43,8873,20.36,9259,19.36,10243,19.55,17906,20.41,17918,23.72,17890,20.07,18494,20.02/30052015,66720,8466,20.80,8766,21.43,8873,20.36,9259,19.36,10243,19.55,,,17918,23.74,17890,20.07,,/30052015,66780,8466,20.80,8766,21.43,8873,20.36,9259,19.36,10243,19.55,17906,20.42,,,17890,20.06,18494,20.02/30052015,66840,8466,20.74,8766,21.43,8873,20.30,,,10243,19.55,17906,20.42,17918,23.76,,,18494,20.02/30052015,66900,8466,20.80,8766,21.43,8873,20.36,9259,19.36,,,17906,20.40,,,17890,20.06,18494,20.02/30052015,66960,8466,20.80,8766,21.43,8873,20.30,9259,19.36,10243,19.55,17906,20.41,17918,23.78,17890,20.06,18494,20.02/30052015,67020,8466,20.80,,,8873,20.36,9259,19.30,10243,19.55,,,,,,,18494,20.02/30052015,67080,8466,20.80,8766,21.43,8873,20.30,9259,19.36,10243,19.55,17906,20.42,17918,23.81,17890,20.06,18494,20.03/30052015,67140,8466,20.80,8766,21.43,8873,20.30,9259,19.36,10243,19.55,17906,20.41,,,,,,/30052015,67200,8466,20.80,,,8873,20.36,9259,19.30,10243,19.55,17906,20.40,17918,23.82,17890,20.05,18494,20.01/30052015,67260,8466,20.74,8766,21.43,8873,20.30,9259,19.36,10243,19.55,17906,20.41,17918,23.83,17890,20.06,18494,20.03/30052015,67320,8466,20.80,8766,21.43,8873,20.30,9259,19.30,10243,19.55,,,17918,23.86,,,18494,20.04/30052015,67380,8466,20.80,8766,21.43,8873,20.30,9259,19.30,10243,19.55,17906,20.41,17918,23.86,17890,20.05,18494,20.02/30052015,67440,8466,20.80,8766,21.43,,,9259,19.36,,,,,17918,23.86,17890,20.04,,/30052015,67500,8466,20.80,8766,21.43,8873,20.30,9259,19.36,10243,19.55,17906,20.40,17918,23.88,17890,20.04,18494,20.02/30052015,67560,8466,20.80,8766,21.36,8873,20.30,9259,19.36,10243,19.55,,,,,17890,20.04,18494,20.02/30052015,67620,8466,20.80,,,,,9259,19.30,10243,19.55,17906,20.41,17918,23.88,17890,20.04,18494,20.03/30052015,67680,8466,20.80,8766,21.36,8873,20.30,9259,19.36,10243,19.55,,,17918,23.87,,,,/30052015,67740,8466,20.80,,,8873,20.30,,,10243,19.55,17906,20.42,17918,23.88,17890,20.02,18494,20.02/30052015,67800,8466,20.80,8766,21.43,,,9259,19.36,10243,19.55,17906,20.41,,,17890,20.02,,/30052015,67860,,,8766,21.43,8873,20.30,9259,19.36,10243,19.55,17906,20.41,17918,23.89,17890,20.03,18494,20.04/30052015,67920,8466,20.80,,,8873,20.30,9259,19.36,,,,,17918,23.89,,,,/30052015,67980,8466,20.80,8766,21.43,8873,20.30,9259,19.36,10243,19.55,17906,20.40,17918,23.90,17890,20.02,18494,20.03/30052015,68040,8466,20.80,8766,21.43,8873,20.30,,,,,17906,20.42,17918,23.94,,,,/30052015,68100,8466,20.80,8766,21.36,,,9259,19.30,10243,19.55,,,17918,23.94,17890,20.01,18494,20.02/30052015,68160,8466,20.80,8766,21.43,,,9259,19.30,10243,19.55,17906,20.40,,,,,18494,20.02/30052015,68220,8466,20.80,8766,21.36,,,9259,19.36,10243,19.55,17906,20.42,17918,23.93,17890,20.02,18494,20.03/30052015,68280,8466,20.80,8766,21.36,8873,20.30,9259,19.36,10243,19.55,,,17918,23.94,17890,20.00,18494,20.04/30052015,68340,8466,20.80,8766,21.43,8873,20.30,9259,19.36,,,17906,20.40,,,,,18494,20.04/30052015,68400,,,8766,21.36,8873,20.24,9259,19.36,10243,19.49,17906,20.41,17918,23.94,17890,20.00,,/30052015,68460,8466,20.80,,,8873,20.30,9259,19.36,10243,19.55,,,17918,23.93,17890,19.98,18494,20.04/30052015,68520,8466,20.80,8766,21.36,8873,20.30,,,,,17906,20.42,17918,23.94,17890,20.00,18494,20.02/30052015,68580,8466,20.80,8766,21.36,8873,20.24,9259,19.36,,,17906,20.41,17918,23.94,,,18494,20.04/30052015,68640,8466,20.80,8766,21.36,8873,20.24,9259,19.36,10243,19.55,17906,20.41,,,17890,19.99,18494,20.03/30052015,68700,8466,20.80,8766,21.36,8873,20.24,9259,19.36,10243,19.55,,,17918,23.96,17890,19.97,,/30052015,68760,8466,20.80,8766,21.36,8873,20.24,9259,19.36,10243,19.55,17906,20.41,,,,,18494,20.04/30052015,68820,8466,20.80,8766,21.43,,,9259,19.36,10243,19.55,17906,20.41,17918,23.94,17890,19.98,18494,20.04/30052015,68880,8466,20.80,8766,21.36,8873,20.24,9259,19.36,10243,19.55,17906,20.41,,,,,18494,20.04/30052015,68940,8466,20.80,8766,21.36,,,9259,19.36,10243,19.55,17906,20.41,17918,23.96,17890,19.98,18494,20.04/30052015,69000,8466,20.80,8766,21.43,8873,20.30,9259,19.36,10243,19.55,17906,20.42,,,,,18494,20.04/30052015,69060,8466,20.80,8766,21.36,8873,20.30,9259,19.36,10243,19.49,,,17918,23.96,17890,19.97,,/30052015,69120,8466,20.80,8766,21.36,8873,20.30,9259,19.36,10243,19.49,,,,,,,18494,20.05/30052015,69180,8466,20.80,8766,21.36,8873,20.30,9259,19.36,10243,19.49,17906,20.41,17918,23.97,17890,19.96,18494,20.04/30052015,69240,8466,20.80,8766,21.36,,,,,10243,19.49,17906,20.42,,,17890,19.97,,/30052015,69300,8466,20.80,8766,21.36,8873,20.24,9259,19.36,,,,,,,17890,19.97,18494,20.04/30052015,69360,8466,20.80,,,8873,20.24,,,10243,19.55,17906,20.42,17918,24.01,17890,19.96,18494,20.04/30052015,69420,8466,20.80,8766,21.36,8873,20.30,9259,19.36,10243,19.49,,,17918,24.00,,,18494,20.03/30052015,69480,8466,20.80,8766,21.36,8873,20.30,9259,19.36,10243,19.55,17906,20.42,,,17890,19.94,18494,20.04/30052015,69540,8466,20.80,,,8873,20.24,9259,19.36,10243,19.55,17906,20.42,17918,24.02,17890,19.96,,/30052015,69600,8466,20.80,8766,21.36,8873,20.24,9259,19.36,10243,19.49,17906,20.41,17918,24.02,17890,19.96,18494,20.04/30052015,69660,8466,20.80,8766,21.36,8873,20.24,9259,19.36,10243,19.49,,,,,17890,19.94,,/30052015,69720,8466,20.80,8766,21.36,8873,20.30,9259,19.36,10243,19.49,17906,20.41,17918,24.02,17890,19.94,18494,20.05/30052015,69780,,,8766,21.43,8873,20.24,9259,19.36,10243,19.49,,,,,,,,/30052015,69840,8466,20.80,8766,21.36,8873,20.24,9259,19.30,10243,19.49,17906,20.41,17918,23.99,17890,19.93,18494,20.04/30052015,69900,8466,20.80,8766,21.36,8873,20.30,,,10243,19.49,17906,20.43,17918,23.99,,,,/30052015,69960,8466,20.80,8766,21.36,8873,20.24,9259,19.36,10243,19.49,17906,20.42,17918,23.98,17890,19.95,18494,20.06/30052015,70020,8466,20.80,8766,21.36,8873,20.30,9259,19.36,10243,19.49,,,,,17890,19.93,,/30052015,70080,,,8766,21.36,8873,20.30,9259,19.36,,,17906,20.42,17918,23.98,,,18494,20.06/30052015,70140,8466,20.80,8766,21.36,,,,,10243,19.49,17906,20.42,17918,23.96,17890,19.94,18494,20.06/30052015,70200,8466,20.80,8766,21.36,8873,20.24,,,10243,19.49,17906,20.42,,,17890,19.92,,/30052015,70260,8466,20.80,,,8873,20.24,9259,19.36,,,17906,20.42,17918,23.92,,,18494,20.06/30052015,70320,,,8766,21.36,8873,20.24,9259,19.36,10243,19.49,,,,,17890,19.92,18494,20.04/30052015,70380,8466,20.80,8766,21.36,,,,,10243,19.49,17906,20.42,17918,23.87,,,,/30052015,70440,8466,20.80,8766,21.36,8873,20.30,9259,19.36,10243,19.49,17906,20.41,,,17890,19.92,18494,20.06/30052015,70500,8466,20.80,8766,21.36,,,9259,19.36,10243,19.49,,,17918,23.84,17890,19.90,18494,20.05/30052015,70560,,,8766,21.36,8873,20.24,,,10243,19.49,17906,20.40,17918,23.81,17890,19.91,,/30052015,70620,8466,20.80,8766,21.43,8873,20.24,9259,19.36,10243,19.49,17906,20.41,,,,,18494,20.06/30052015,70680,8466,20.80,8766,21.36,,,9259,19.36,,,17906,20.42,17918,23.75,17890,19.91,,/30052015,70740,8466,20.80,8766,21.36,8873,20.24,9259,19.36,10243,19.49,17906,20.42,,,17890,19.90,18494,20.05/30052015,70800,8466,20.80,8766,21.36,8873,20.24,9259,19.36,,,17906,20.42,17918,23.69,17890,19.90,18494,20.06/30052015,70860,8466,20.80,8766,21.36,8873,20.24,9259,19.36,10243,19.49,17906,20.43,17918,23.65,17890,19.90,18494,20.06/30052015,70920,,,,,8873,20.24,,,,,,,,,,,,/30052015,70980,8466,20.80,8766,21.36,8873,20.24,9259,19.36,10243,19.49,17906,20.42,,,17890,19.90,18494,20.06/30052015,71040,8466,20.80,8766,21.36,8873,20.24,9259,19.36,10243,19.49,,,17918,23.57,17890,19.89,18494,20.05/30052015,71100,8466,20.80,,,,,,,,,17906,20.42,17918,23.52,,,,/30052015,71160,8466,20.80,8766,21.36,8873,20.24,9259,19.36,10243,19.49,17906,20.42,17918,23.46,17890,19.89,18494,20.06/30052015,71220,8466,20.80,8766,21.36,8873,20.24,9259,19.36,,,17906,20.41,,,17890,19.90,,/30052015,71280,8466,20.80,,,8873,20.24,,,,,,,17918,23.40,17890,19.89,18494,20.06/30052015,71340,8466,20.80,8766,21.36,8873,20.24,9259,19.36,10243,19.49,17906,20.42,17918,23.36,17890,19.88,,/30052015,71400,8466,20.80,8766,21.36,8873,20.24,9259,19.36,10243,19.49,17906,20.41,17918,23.30,17890,19.89,18494,20.06/30052015,71460,8466,20.86,8766,21.36,8873,20.24,,,,,,,17918,23.22,17890,19.88,18494,20.06/30052015,71520,8466,20.80,8766,21.36,,,9259,19.36,10243,19.49,17906,20.42,17918,23.16,17890,19.87,,/30052015,71580,8466,20.80,8766,21.36,8873,20.24,9259,19.36,,,,,,,17890,19.86,18494,20.06/30052015,71640,,,8766,21.36,8873,20.18,9259,19.36,10243,19.49,17906,20.42,,,,,,/30052015,71700,8466,20.80,8766,21.36,8873,20.24,9259,19.36,10243,19.49,17906,20.40,17918,23.06,17890,19.88,18494,20.08/30052015,71760,,,8766,21.36,8873,20.24,9259,19.36,,,,,17918,22.99,17890,19.87,18494,20.07/30052015,71820,8466,20.80,8766,21.36,8873,20.24,9259,19.36,10243,19.49,17906,20.41,,,17890,19.86,,/30052015,71880,8466,20.80,8766,21.36,,,,,,,17906,20.41,17918,22.91,17890,19.87,,/30052015,71940,8466,20.80,8766,21.36,8873,20.24,9259,19.36,10243,19.43,17906,20.42,17918,22.84,,,18494,20.07/30052015,72000,8466,20.80,8766,21.36,8873,20.18,9259,19.36,10243,19.49,,,17918,22.80,17890,19.88,18494,20.08/30052015,72060,8466,20.80,8766,21.36,8873,20.24,,,10243,19.49,17906,20.43,17918,22.70,,,18494,20.06/30052015,72120,8466,20.80,,,8873,20.18,9259,19.36,10243,19.49,17906,20.42,,,17890,19.86,,/30052015,72180,8466,20.80,8766,21.36,8873,20.18,9259,19.36,10243,19.49,17906,20.40,17918,22.60,,,18494,20.06/30052015,72240,,,8766,21.36,8873,20.24,9259,19.36,10243,19.49,,,,,17890,19.86,18494,20.08/30052015,72300,8466,20.80,8766,21.36,8873,20.18,,,10243,19.49,17906,20.42,17918,22.52,17890,19.85,18494,20.06/30052015,72360,8466,20.80,8766,21.36,8873,20.18,9259,19.36,10243,19.49,,,,,,,18494,20.06/30052015,72420,8466,20.80,8766,21.36,,,9259,19.36,10243,19.49,17906,20.42,17918,22.44,17890,19.86,,/30052015,72480,8466,20.80,8766,21.36,8873,20.18,,,10243,19.49,17906,20.42,,,17890,19.85,18494,20.07/30052015,72540,,,8766,21.36,8873,20.18,9259,19.36,10243,19.43,17906,20.42,17918,22.34,17890,19.84,,/30052015,72600,8466,20.80,8766,21.36,8873,20.18,9259,19.36,,,17906,20.41,17918,22.26,,,18494,20.08/30052015,72660,8466,20.80,8766,21.36,8873,20.18,9259,19.36,10243,19.43,,,17918,22.18,17890,19.84,18494,20.07/30052015,72720,8466,20.80,8766,21.36,8873,20.18,,,10243,19.43,17906,20.41,,,17890,19.85,,/30052015,72780,8466,20.80,8766,21.36,8873,20.18,9259,19.36,10243,19.43,17906,20.42,,,17890,19.84,18494,20.07/30052015,72840,8466,20.80,8766,21.36,8873,20.18,9259,19.36,10243,19.49,17906,20.41,17918,22.04,17890,19.84,18494,20.07/30052015,72900,8466,20.80,8766,21.36,8873,20.11,9259,19.36,,,,,17918,21.97,17890,19.84,18494,20.08/30052015,72960,8466,20.80,8766,21.36,8873,20.18,9259,19.36,10243,19.43,17906,20.41,,,17890,19.83,,/30052015,73020,8466,20.80,8766,21.36,,,9259,19.36,10243,19.43,17906,20.42,17918,21.92,,,18494,20.07/30052015,73080,8466,20.80,8766,21.36,8873,20.18,9259,19.36,,,17906,20.42,17918,21.84,17890,19.82,18494,20.07/30052015,73140,8466,20.80,8766,21.36,8873,20.18,,,10243,19.43,17906,20.42,17918,21.77,17890,19.82,,/30052015,73200,8466,20.80,8766,21.36,8873,20.11,9259,19.36,10243,19.43,,,17918,21.70,17890,19.82,18494,20.08/30052015,73260,,,8766,21.36,8873,20.11,9259,19.30,10243,19.43,17906,20.42,,,17890,19.82,,/30052015,73320,,,8766,21.36,8873,20.11,9259,19.36,10243,19.43,,,17918,21.64,17890,19.83,18494,20.07/30052015,73380,8466,20.80,8766,21.30,8873,20.11,9259,19.36,10243,19.43,17906,20.42,,,,,,/30052015,73440,8466,20.80,,,8873,20.11,9259,19.36,10243,19.43,17906,20.41,17918,21.54,17890,19.82,18494,20.06/30052015,73500,8466,20.80,8766,21.36,8873,20.11,,,10243,19.43,,,,,17890,19.80,18494,20.07/30052015,73560,,,8766,21.36,,,9259,19.30,10243,19.43,17906,20.41,17918,21.43,,,,/30052015,73620,8466,20.80,8766,21.36,8873,20.11,,,10243,19.43,,,17918,21.37,17890,19.80,18494,20.08/30052015,73680,8466,20.80,8766,21.36,,,9259,19.36,10243,19.43,17906,20.41,,,17890,19.82,18494,20.08/30052015,73740,,,,,8873,20.11,9259,19.36,,,,,17918,21.27,,,,/30052015,73800,8466,20.80,8766,21.36,8873,20.11,9259,19.36,10243,19.43,17906,20.42,17918,21.21,17890,19.80,,/30052015,73860,8466,20.80,8766,21.36,8873,20.05,9259,19.36,10243,19.43,17906,20.42,,,,,18494,20.08/30052015,73920,8466,20.80,,,8873,20.11,9259,19.36,10243,19.43,,,17918,21.13,17890,19.79,18494,20.09/30052015,73980,8466,20.80,8766,21.36,8873,20.05,9259,19.36,10243,19.43,17906,20.42,17918,21.10,,,18494,20.07/30052015,74040,8466,20.80,8766,21.30,8873,20.05,9259,19.36,10243,19.43,17906,20.42,,,17890,19.79,18494,20.09/30052015,74100,,,,,8873,20.05,9259,19.36,10243,19.43,,,17918,21.00,,,18494,20.08/30052015,74160,8466,20.80,8766,21.36,8873,20.05,9259,19.36,10243,19.43,17906,20.42,17918,20.94,17890,19.79,,/30052015,74220,8466,20.80,8766,21.36,8873,20.05,9259,19.36,10243,19.43,17906,20.41,17918,20.88,,,18494,20.09/30052015,74280,8466,20.80,8766,21.30,8873,20.05,9259,19.36,,,,,,,17890,19.78,,/30052015,74340,8466,20.80,8766,21.36,8873,20.05,9259,19.36,10243,19.43,17906,20.41,17918,20.79,17890,19.80,18494,20.08/30052015,74400,8466,20.80,,,,,,,,,,,,,17890,19.78,,/30052015,74460,8466,20.80,8766,21.36,8873,20.05,9259,19.36,,,17906,20.41,17918,20.75,,,18494,20.08/30052015,74520,,,8766,21.30,8873,20.05,9259,19.36,10243,19.43,17906,20.41,17918,20.69,17890,19.78,18494,20.08/30052015,74580,8466,20.80,8766,21.30,,,9259,19.36,10243,19.43,17906,20.42,17918,20.64,,,,/30052015,74640,8466,20.80,8766,21.36,,,9259,19.36,10243,19.43,,,,,17890,19.78,18494,20.07/30052015,74700,,,,,8873,20.05,9259,19.36,10243,19.43,17906,20.41,17918,20.56,17890,19.78,,/30052015,74760,8466,20.80,8766,21.30,,,9259,19.36,10243,19.43,17906,20.40,17918,20.50,,,18494,20.08/30052015,74820,8466,20.80,8766,21.30,8873,20.05,9259,19.36,10243,19.43,,,17918,20.48,17890,19.78,18494,20.08/30052015,74880,8466,20.80,8766,21.36,8873,20.05,9259,19.36,10243,19.43,17906,20.42,17918,20.41,,,18494,20.09/30052015,74940,8466,20.80,8766,21.30,8873,19.99,,,10243,19.43,17906,20.41,17918,20.38,17890,19.76,,/30052015,75000,,,8766,21.36,8873,19.99,9259,19.36,10243,19.43,17906,20.41,17918,20.34,17890,19.76,18494,20.08/30052015,75060,8466,20.80,8766,21.30,8873,19.99,9259,19.36,10243,19.43,17906,20.41,17918,20.28,17890,19.77,18494,20.08/30052015,75120,8466,20.80,8766,21.30,,,9259,19.36,10243,19.43,,,,,,,,/30052015,75180,,,8766,21.30,8873,19.99,9259,19.36,10243,19.43,17906,20.42,17918,20.24,17890,19.76,18494,20.08/30052015,75240,8466,20.80,,,8873,19.99,9259,19.36,,,17906,20.42,17918,20.16,17890,19.75,,/30052015,75300,8466,20.80,8766,21.30,8873,19.99,9259,19.36,10243,19.36,,,,,,,18494,20.08/30052015,75360,,,8766,21.30,8873,19.99,9259,19.36,10243,19.36,17906,20.40,17918,20.11,17890,19.75,18494,20.08/30052015,75420,8466,20.80,8766,21.30,8873,19.99,9259,19.36,,,17906,20.40,,,17890,19.75,18494,20.08/30052015,75480,8466,20.80,8766,21.30,8873,19.99,9259,19.36,10243,19.36,17906,20.40,17918,20.04,,,,/30052015,75540,8466,20.80,8766,21.30,8873,19.99,9259,19.36,,,,,17918,19.98,17890,19.75,18494,20.08/30052015,75600,8466,20.80,8766,21.30,8873,19.99,9259,19.36,10243,19.43,17906,20.41,,,17890,19.74,18494,20.08/30052015,75660,8466,20.80,8766,21.30,8873,19.93,9259,19.36,10243,19.36,17906,20.41,,,17890,19.74,,/30052015,75720,8466,20.80,8766,21.30,8873,19.99,9259,19.36,10243,19.43,17906,20.41,17918,19.86,,,18494,20.09/30052015,75780,8466,20.80,,,,,9259,19.36,10243,19.43,,,,,17890,19.73,18494,20.08/30052015,75840,8466,20.74,8766,21.30,8873,19.93,9259,19.36,10243,19.43,17906,20.40,17918,19.80,17890,19.74,18494,20.08/30052015,75900,8466,20.80,8766,21.30,,,9259,19.36,10243,19.36,17906,20.41,17918,19.79,,,18494,20.09/30052015,75960,8466,20.80,8766,21.30,8873,19.93,9259,19.36,10243,19.43,17906,20.41,,,17890,19.73,18494,20.09/30052015,76020,8466,20.80,8766,21.30,8873,19.93,9259,19.36,10243,19.36,,,,,17890,19.72,18494,20.09/30052015,76080,8466,20.80,8766,21.30,,,9259,19.36,10243,19.36,17906,20.41,,,17890,19.73,,/30052015,76140,8466,20.80,8766,21.30,8873,19.93,,,10243,19.36,17906,20.41,17918,19.62,,,18494,20.09/30052015,76200,8466,20.80,,,8873,19.93,9259,19.36,10243,19.43,,,17918,19.60,17890,19.73,18494,20.09/30052015,76260,,,8766,21.30,8873,19.93,9259,19.36,10243,19.43,17906,20.41,17918,19.56,17890,19.73,,/30052015,76320,8466,20.80,8766,21.30,8873,19.93,9259,19.36,10243,19.36,17906,20.40,,,17890,19.73,18494,20.08/30052015,76380,,,8766,21.30,8873,19.86,9259,19.36,10243,19.36,,,17918,19.50,,,,/30052015,76440,8466,20.74,8766,21.30,8873,19.86,,,10243,19.36,17906,20.41,17918,19.50,17890,19.73,18494,20.09/30052015,76500,8466,20.74,8766,21.30,8873,19.86,9259,19.36,10243,19.36,17906,20.40,17918,19.46,17890,19.72,18494,20.09/30052015,76560,8466,20.74,8766,21.30,8873,19.86,9259,19.36,10243,19.36,17906,20.42,17918,19.40,17890,19.72,,/30052015,76620,,,8766,21.30,8873,19.86,9259,19.36,10243,19.36,,,17918,19.35,17890,19.71,18494,20.10/30052015,76680,8466,20.74,8766,21.30,8873,19.86,9259,19.36,,,17906,20.40,17918,19.33,,,18494,20.10/30052015,76740,8466,20.74,8766,21.30,8873,19.86,9259,19.36,10243,19.36,17906,20.42,17918,19.31,17890,19.71,,/30052015,76800,8466,20.74,8766,21.30,8873,19.80,9259,19.36,10243,19.36,17906,20.42,17918,19.28,,,18494,20.10/30052015,76860,8466,20.74,,,8873,19.86,9259,19.36,10243,19.36,17906,20.41,17918,19.24,17890,19.71,18494,20.09/30052015,76920,8466,20.80,8766,21.30,8873,19.80,9259,19.36,10243,19.36,,,,,17890,19.70,18494,20.10/30052015,76980,,,8766,21.30,8873,19.80,9259,19.36,10243,19.36,17906,20.41,17918,19.18,17890,19.71,,/30052015,77040,8466,20.74,8766,21.30,8873,19.80,,,,,,,17918,19.16,,,18494,20.08/30052015,77100,8466,20.80,8766,21.30,8873,19.80,9259,19.36,10243,19.36,17906,20.42,17918,19.12,17890,19.70,18494,20.09/30052015,77160,8466,20.74,8766,21.30,,,9259,19.36,10243,19.36,17906,20.41,17918,19.08,17890,19.70,18494,20.08/30052015,77220,8466,20.74,8766,21.30,8873,19.80,9259,19.36,10243,19.36,,,17918,19.05,17890,19.70,,/30052015,77280,,,8766,21.30,8873,19.80,9259,19.36,10243,19.36,17906,20.41,,,17890,19.68,18494,20.08/30052015,77340,8466,20.74,8766,21.30,,,,,10243,19.36,17906,20.40,17918,19.01,17890,19.69,18494,20.08/30052015,77400,8466,20.74,8766,21.30,8873,19.80,9259,19.36,10243,19.36,17906,20.40,17918,18.97,,,18494,20.09/30052015,77460,8466,20.74,8766,21.30,8873,19.74,9259,19.36,10243,19.36,,,,,17890,19.69,18494,20.11/30052015,77520,8466,20.74,8766,21.30,,,9259,19.36,10243,19.36,17906,20.38,17918,18.92,,,,/30052015,77580,8466,20.74,8766,21.30,8873,19.80,9259,19.36,10243,19.36,17906,20.40,,,17890,19.68,18494,20.09/30052015,77640,8466,20.74,8766,21.30,8873,19.74,9259,19.36,10243,19.36,17906,20.40,17918,18.87,17890,19.68,18494,20.09/30052015,77700,8466,20.74,8766,21.30,8873,19.74,9259,19.36,10243,19.36,17906,20.40,17918,18.82,,,18494,20.09/30052015,77760,8466,20.74,8766,21.30,8873,19.74,9259,19.36,10243,19.36,17906,20.40,,,17890,19.68,18494,20.08/30052015,77820,8466,20.74,8766,21.30,,,9259,19.36,,,,,17918,18.76,17890,19.68,,/30052015,77880,,,8766,21.30,8873,19.74,9259,19.36,,,17906,20.40,17918,18.75,,,18494,20.08/30052015,77940,8466,20.74,8766,21.30,,,9259,19.36,10243,19.36,,,17918,18.71,17890,19.68,18494,20.09/30052015,78000,8466,20.74,8766,21.30,8873,19.74,9259,19.36,,,17906,20.40,,,17890,19.68,18494,20.09/30052015,78060,8466,20.74,8766,21.30,,,9259,19.36,10243,19.36,,,17918,18.68,17890,19.67,,/30052015,78120,8466,20.74,8766,21.30,8873,19.68,9259,19.36,10243,19.36,17906,20.40,17918,18.65,17890,19.67,18494,20.08/30052015,78180,8466,20.74,8766,21.30,,,9259,19.36,10243,19.36,17906,20.40,17918,18.62,,,18494,20.08/30052015,78240,,,8766,21.30,,,9259,19.36,10243,19.36,,,17918,18.59,17890,19.66,18494,20.09/30052015,78300,8466,20.74,8766,21.30,8873,19.68,9259,19.36,10243,19.36,17906,20.40,17918,18.55,17890,19.66,18494,20.08/30052015,78360,8466,20.74,8766,21.24,8873,19.68,9259,19.36,10243,19.36,17906,20.39,17918,18.50,17890,19.66,,/30052015,78420,8466,20.74,8766,21.24,,,,,10243,19.36,,,,,17890,19.66,18494,20.08/30052015,78480,,,8766,21.24,8873,19.68,9259,19.36,10243,19.30,17906,20.40,17918,18.48,,,,/30052015,78540,8466,20.74,8766,21.24,8873,19.68,9259,19.36,10243,19.36,17906,20.39,17918,18.44,17890,19.66,18494,20.08/30052015,78600,8466,20.74,8766,21.24,8873,19.68,,,10243,19.36,,,17918,18.42,,,,/30052015,78660,,,8766,21.30,8873,19.68,9259,19.36,10243,19.36,17906,20.39,17918,18.40,17890,19.65,18494,20.10/30052015,78720,8466,20.74,8766,21.24,8873,19.61,9259,19.36,10243,19.30,17906,20.39,17918,18.38,,,18494,20.09/30052015,78780,8466,20.68,8766,21.24,8873,19.68,9259,19.36,10243,19.36,17906,20.39,,,17890,19.66,,/30052015,78840,8466,20.74,8766,21.30,8873,19.61,9259,19.36,,,,,17918,18.34,,,18494,20.09/30052015,78900,8466,20.74,8766,21.24,8873,19.61,9259,19.36,10243,19.30,17906,20.40,17918,18.30,17890,19.64,18494,20.10/30052015,78960,8466,20.74,8766,21.24,8873,19.61,9259,19.36,10243,19.36,,,,,17890,19.64,18494,20.08/30052015,79020,,,,,8873,19.61,9259,19.36,,,17906,20.39,17918,18.25,17890,19.64,,/30052015,79080,8466,20.68,8766,21.24,8873,19.61,9259,19.36,10243,19.30,17906,20.39,17918,18.23,17890,19.64,18494,20.09/30052015,79140,8466,20.68,8766,21.24,8873,19.61,9259,19.36,10243,19.30,17906,20.38,17918,18.20,,,18494,20.08/30052015,79200,8466,20.74,8766,21.24,,,9259,19.36,10243,19.30,,,17918,18.18,17890,19.64,18494,20.09/30052015,79260,8466,20.74,,,8873,19.55,9259,19.36,,,17906,20.40,,,,,,/30052015,79320,,,8766,21.30,8873,19.55,9259,19.36,,,17906,20.40,,,17890,19.64,18494,20.08/30052015,79380,8466,20.74,8766,21.24,8873,19.55,9259,19.36,10243,19.30,17906,20.38,,,17890,19.62,18494,20.09/30052015,79440,8466,20.74,8766,21.24,8873,19.55,,,10243,19.30,17906,20.39,17918,18.10,,,18494,20.08/30052015,79500,8466,20.68,,,8873,19.55,9259,19.36,,,17906,20.39,,,17890,19.63,18494,20.08/30052015,79560,8466,20.74,8766,21.24,8873,19.55,9259,19.36,10243,19.30,17906,20.40,17918,18.06,17890,19.62,18494,20.09/30052015,79620,8466,20.68,,,8873,19.55,9259,19.36,10243,19.30,,,,,,,18494,20.09/30052015,79680,8466,20.68,8766,21.24,8873,19.49,9259,19.36,10243,19.30,17906,20.37,17918,18.02,17890,19.61,,/30052015,79740,8466,20.68,8766,21.24,8873,19.49,9259,19.36,10243,19.30,17906,20.40,17918,17.98,17890,19.61,18494,20.08/30052015,79800,8466,20.68,8766,21.24,,,9259,19.36,10243,19.30,,,17918,17.96,17890,19.61,18494,20.09/30052015,79860,8466,20.68,8766,21.24,,,,,10243,19.30,17906,20.38,,,,,18494,20.08/30052015,79920,8466,20.74,8766,21.24,8873,19.49,9259,19.36,10243,19.30,17906,20.39,17918,17.92,17890,19.62,,/30052015,79980,8466,20.68,8766,21.24,8873,19.49,9259,19.36,10243,19.30,,,,,,,18494,20.08/30052015,80040,8466,20.68,8766,21.24,8873,19.49,9259,19.36,,,17906,20.38,17918,17.91,17890,19.61,,/30052015,80100,8466,20.68,8766,21.24,8873,19.49,9259,19.36,10243,19.30,17906,20.38,17918,17.86,17890,19.60,18494,20.08/30052015,80160,,,8766,21.24,8873,19.49,9259,19.36,,,,,,,17890,19.60,18494,20.10/30052015,80220,8466,20.68,8766,21.24,,,,,10243,19.30,17906,20.38,17918,17.82,17890,19.62,18494,20.08/30052015,80280,8466,20.68,8766,21.24,8873,19.49,9259,19.36,10243,19.30,,,,,,,18494,20.09/30052015,80340,8466,20.68,8766,21.24,8873,19.49,9259,19.36,10243,19.30,17906,20.39,17918,17.81,17890,19.59,,/30052015,80400,8466,20.68,8766,21.24,8873,19.49,9259,19.36,,,17906,20.39,17918,17.78,17890,19.60,18494,20.08/30052015,80460,8466,20.68,8766,21.24,8873,19.49,9259,19.36,,,17906,20.38,17918,17.74,,,,/30052015,80520,8466,20.68,8766,21.24,8873,19.49,,,10243,19.30,17906,20.39,17918,17.74,17890,19.60,18494,20.08/30052015,80580,8466,20.68,8766,21.24,8873,19.49,9259,19.36,,,,,,,17890,19.59,,/30052015,80640,8466,20.68,8766,21.24,8873,19.49,,,10243,19.30,17906,20.39,17918,17.70,,,18494,20.08/30052015,80700,,,8766,21.24,8873,19.43,9259,19.36,10243,19.30,17906,20.38,,,17890,19.60,,/30052015,80760,,,8766,21.24,8873,19.43,,,10243,19.30,17906,20.38,17918,17.67,17890,19.59,,/30052015,80820,8466,20.68,8766,21.24,8873,19.43,9259,19.36,10243,19.30,,,17918,17.65,,,18494,20.09/30052015,80880,8466,20.68,,,,,9259,19.36,10243,19.30,17906,20.37,,,17890,19.59,18494,20.09/30052015,80940,8466,20.68,8766,21.24,8873,19.43,,,,,17906,20.38,17918,17.60,,,,/30052015,81000,8466,20.68,8766,21.24,8873,19.43,9259,19.36,10243,19.30,17906,20.37,,,17890,19.58,18494,20.08/30052015,81060,,,8766,21.24,8873,19.43,9259,19.36,,,17906,20.38,17918,17.57,17890,19.59,,/30052015,81120,8466,20.68,8766,21.24,8873,19.43,9259,19.36,10243,19.30,17906,20.38,17918,17.55,17890,19.59,18494,20.08/30052015,81180,8466,20.68,8766,21.24,8873,19.43,9259,19.36,10243,19.30,,,,,,,18494,20.09/30052015,81240,8466,20.68,,,8873,19.43,9259,19.36,10243,19.30,17906,20.36,17918,17.52,17890,19.60,,/30052015,81300,8466,20.68,8766,21.24,,,,,,,17906,20.39,17918,17.48,17890,19.61,18494,20.07/30052015,81360,8466,20.68,8766,21.24,8873,19.43,,,,,17906,20.38,17918,17.48,17890,19.60,,/30052015,81420,8466,20.68,8766,21.24,8873,19.43,9259,19.36,10243,19.30,17906,20.38,17918,17.44,17890,19.59,18494,20.08/30052015,81480,8466,20.68,8766,21.24,8873,19.49,9259,19.36,10243,19.30,,,,,,,18494,20.08/30052015,81540,8466,20.68,8766,21.24,8873,19.49,9259,19.36,10243,19.30,17906,20.37,17918,17.40,17890,19.60,18494,20.08/30052015,81600,8466,20.68,8766,21.24,8873,19.49,9259,19.36,10243,19.30,17906,20.38,17918,17.38,17890,19.61,,/30052015,81660,8466,20.68,8766,21.24,8873,19.49,9259,19.36,10243,19.30,17906,20.38,17918,17.36,,,18494,20.08/30052015,81720,8466,20.68,8766,21.24,8873,19.55,9259,19.36,10243,19.30,,,,,17890,19.62,18494,20.08/30052015,81780,8466,20.61,8766,21.24,8873,19.55,9259,19.36,,,17906,20.38,17918,17.34,17890,19.62,,/30052015,81840,8466,20.68,8766,21.24,8873,19.55,9259,19.36,10243,19.30,17906,20.36,17918,17.32,17890,19.61,18494,20.08/30052015,81900,,,8766,21.24,8873,19.55,9259,19.36,10243,19.30,17906,20.37,17918,17.30,17890,19.61,18494,20.08/30052015,81960,8466,20.68,8766,21.24,8873,19.61,9259,19.36,10243,19.30,17906,20.36,,,17890,19.61,,/30052015,82020,8466,20.68,8766,21.24,8873,19.61,9259,19.36,10243,19.30,,,17918,17.28,17890,19.62,18494,20.08/30052015,82080,8466,20.61,,,8873,19.61,9259,19.36,,,17906,20.36,17918,17.26,17890,19.62,18494,20.08/30052015,82140,8466,20.68,8766,21.30,8873,19.61,,,10243,19.30,,,,,17890,19.62,18494,20.07/30052015,82200,8466,20.68,8766,21.30,8873,19.61,,,10243,19.30,17906,20.36,17918,17.22,,,,/30052015,82260,8466,20.68,8766,21.30,8873,19.68,9259,19.36,10243,19.30,,,17918,17.19,17890,19.63,18494,20.06/30052015,82320,8466,20.61,8766,21.30,8873,19.68,9259,19.36,10243,19.30,17906,20.36,,,17890,19.62,18494,20.06/30052015,82380,8466,20.61,8766,21.30,8873,19.74,9259,19.36,10243,19.30,,,17918,17.17,17890,19.62,,/30052015,82440,,,,,8873,19.74,9259,19.36,10243,19.30,17906,20.36,,,,,18494,20.07/30052015,82500,8466,20.61,8766,21.30,8873,19.74,9259,19.36,10243,19.30,,,17918,17.12,,,18494,20.07/30052015,82560,8466,20.61,8766,21.30,8873,19.74,9259,19.36,10243,19.30,17906,20.36,17918,17.11,17890,19.63,18494,20.08/30052015,82620,8466,20.61,8766,21.30,8873,19.74,9259,19.36,10243,19.30,17906,20.36,,,,,,/30052015,82680,8466,20.61,8766,21.30,8873,19.80,9259,19.36,10243,19.30,17906,20.35,17918,17.06,17890,19.63,18494,20.08/30052015,82740,8466,20.61,8766,21.30,8873,19.80,9259,19.36,10243,19.30,17906,20.36,,,,,18494,20.08/30052015,82800,,,8766,21.30,,,9259,19.36,10243,19.30,,,17918,17.06,17890,19.62,,/30052015,82860,8466,20.61,,,8873,19.80,9259,19.36,10243,19.30,17906,20.36,,,17890,19.62,,/30052015,82920,8466,20.61,8766,21.30,,,9259,19.36,10243,19.30,17906,20.35,17918,17.02,,,,/30052015,82980,8466,20.61,8766,21.30,8873,19.80,9259,19.36,10243,19.30,17906,20.35,17918,16.99,17890,19.63,18494,20.07/30052015,83040,8466,20.61,8766,21.30,8873,19.86,9259,19.36,,,17906,20.36,,,17890,19.62,,/30052015,83100,8466,20.61,8766,21.30,8873,19.80,,,10243,19.30,17906,20.36,,,17890,19.62,18494,20.08/30052015,83160,8466,20.61,8766,21.30,8873,19.86,9259,19.36,10243,19.30,,,17918,16.94,,,18494,20.08/30052015,83220,,,8766,21.30,8873,19.86,9259,19.36,10243,19.30,17906,20.36,,,17890,19.61,18494,20.08/30052015,83280,8466,20.61,8766,21.30,,,9259,19.36,10243,19.30,17906,20.36,17918,16.92,17890,19.62,,/30052015,83340,8466,20.61,8766,21.30,8873,19.86,9259,19.36,10243,19.30,17906,20.36,17918,16.90,17890,19.60,18494,20.09/30052015,83400,8466,20.61,8766,21.30,8873,19.86,9259,19.36,10243,19.30,17906,20.35,17918,16.88,17890,19.61,,/30052015,83460,8466,20.61,8766,21.30,8873,19.86,9259,19.36,10243,19.30,,,17918,16.87,17890,19.61,18494,20.08/30052015,83520,8466,20.61,8766,21.30,8873,19.93,9259,19.36,10243,19.36,17906,20.36,17918,16.84,17890,19.60,18494,20.08/30052015,83580,8466,20.61,,,8873,19.93,9259,19.36,10243,19.30,17906,20.35,,,,,,/30052015,83640,,,8766,21.30,,,9259,19.36,10243,19.30,,,17918,16.82,17890,19.61,18494,20.08/30052015,83700,8466,20.61,,,8873,19.93,,,10243,19.30,17906,20.35,17918,16.80,17890,19.60,18494,20.08/30052015,83760,,,8766,21.30,8873,19.93,9259,19.36,10243,19.30,17906,20.35,17918,16.78,17890,19.60,18494,20.08/30052015,83820,,,8766,21.30,8873,19.93,9259,19.36,10243,19.30,,,,,17890,19.59,18494,20.08/30052015,83880,8466,20.61,8766,21.30,8873,19.93,9259,19.36,10243,19.30,,,17918,16.73,17890,19.60,18494,20.08/30052015,83940,8466,20.61,8766,21.30,8873,19.99,9259,19.36,10243,19.30,17906,20.35,,,,,,/30052015,84000,8466,20.61,8766,21.30,,,,,10243,19.30,,,17918,16.72,17890,19.58,18494,20.08/30052015,84060,8466,20.61,8766,21.30,8873,19.99,9259,19.36,10243,19.30,17906,20.35,17918,16.69,17890,19.58,18494,20.08/30052015,84120,8466,20.55,,,8873,19.99,9259,19.36,10243,19.30,17906,20.35,,,,,,/30052015,84180,8466,20.61,8766,21.30,8873,19.99,9259,19.36,10243,19.30,,,17918,16.66,17890,19.58,18494,20.08/30052015,84240,8466,20.61,8766,21.30,8873,19.99,9259,19.36,10243,19.30,17906,20.35,17918,16.64,17890,19.58,,/30052015,84300,8466,20.55,8766,21.30,8873,19.99,9259,19.36,10243,19.30,,,,,17890,19.56,18494,20.08/30052015,84360,8466,20.61,,,8873,20.05,9259,19.36,10243,19.30,17906,20.35,17918,16.61,17890,19.58,18494,20.09/30052015,84420,8466,20.61,8766,21.30,8873,19.99,9259,19.36,10243,19.30,17906,20.35,17918,16.61,,,,/30052015,84480,8466,20.55,8766,21.30,8873,20.05,9259,19.36,10243,19.30,,,,,17890,19.57,18494,20.08/30052015,84540,8466,20.55,,,,,9259,19.36,,,17906,20.36,17918,16.58,,,18494,20.09/30052015,84600,8466,20.55,8766,21.30,8873,20.05,,,10243,19.30,17906,20.36,17918,16.56,17890,19.57,18494,20.10/30052015,84660,8466,20.55,8766,21.30,8873,20.11,9259,19.36,10243,19.30,,,17918,16.55,,,,/30052015,84720,8466,20.61,8766,21.30,8873,20.11,9259,19.36,,,17906,20.36,,,17890,19.57,,/30052015,84780,8466,20.55,8766,21.30,8873,20.11,9259,19.36,10243,19.30,,,17918,16.50,,,18494,20.08/30052015,84840,8466,20.55,8766,21.30,8873,20.18,9259,19.36,10243,19.30,17906,20.36,,,17890,19.57,18494,20.08/30052015,84900,8466,20.61,8766,21.30,8873,20.11,9259,19.36,10243,19.30,17906,20.36,17918,16.49,17890,19.55,18494,20.09/30052015,84960,,,8766,21.30,8873,20.18,9259,19.36,,,,,17918,16.47,17890,19.56,,/30052015,85020,8466,20.55,8766,21.30,8873,20.18,9259,19.36,10243,19.30,17906,20.36,17918,16.45,,,18494,20.09/30052015,85080,8466,20.55,8766,21.30,8873,20.18,9259,19.36,10243,19.30,17906,20.36,,,17890,19.55,,/30052015,85140,8466,20.55,8766,21.30,8873,20.18,9259,19.36,10243,19.30,17906,20.36,17918,16.44,,,18494,20.08/30052015,85200,8466,20.55,8766,21.30,,,9259,19.36,10243,19.30,,,17918,16.42,17890,19.55,,/30052015,85260,8466,20.55,8766,21.24,8873,20.24,9259,19.36,10243,19.30,17906,20.36,17918,16.41,17890,19.54,18494,20.08/30052015,85320,,,8766,21.24,8873,20.24,9259,19.36,10243,19.30,17906,20.36,17918,16.40,,,18494,20.08/30052015,85380,8466,20.55,8766,21.24,8873,20.24,9259,19.36,10243,19.30,,,17918,16.37,17890,19.54,,/30052015,85440,8466,20.55,8766,21.24,8873,20.24,9259,19.36,,,17906,20.35,,,,,18494,20.08/30052015,85500,8466,20.55,,,8873,20.30,,,10243,19.30,,,,,17890,19.54,18494,20.08/30052015,85560,8466,20.55,8766,21.24,8873,20.30,9259,19.36,10243,19.30,17906,20.36,,,17890,19.53,,/30052015,85620,8466,20.55,8766,21.24,,,9259,19.36,10243,19.30,,,17918,16.31,17890,19.54,18494,20.08/30052015,85680,8466,20.55,8766,21.24,8873,20.30,9259,19.36,10243,19.30,17906,20.35,17918,16.30,,,18494,20.10/30052015,85740,8466,20.55,8766,21.24,8873,20.30,9259,19.36,10243,19.30,17906,20.37,,,17890,19.53,,/30052015,85800,8466,20.55,8766,21.24,8873,20.36,9259,19.36,10243,19.30,,,17918,16.27,17890,19.53,18494,20.09/30052015,85860,8466,20.55,8766,21.24,8873,20.36,,,10243,19.30,17906,20.36,17918,16.26,,,18494,20.09/30052015,85920,8466,20.55,,,8873,20.36,,,10243,19.30,17906,20.36,,,17890,19.54,18494,20.08/30052015,85980,8466,20.55,8766,21.24,,,9259,19.36,10243,19.30,17906,20.37,17918,16.23,17890,19.53,,/30052015,86040,8466,20.55,8766,21.24,8873,20.36,,,10243,19.30,17906,20.36,17918,16.22,,,18494,20.10/30052015,86100,8466,20.55,,,,,,,10243,19.30,,,,,17890,19.53,,/30052015,86160,8466,20.49,8766,21.24,8873,20.36,9259,19.30,10243,19.30,17906,20.36,17918,16.20,17890,19.52,18494,20.10/30052015,86220,8466,20.55,8766,21.24,8873,20.36,9259,19.36,10243,19.30,17906,20.36,,,17890,19.52,18494,20.09/30052015,86280,8466,20.49,8766,21.24,8873,20.43,,,10243,19.30,,,17918,16.18,,,18494,20.10/30052015,86340,8466,20.49,8766,21.24,8873,20.43,9259,19.36,10243,19.30,17906,20.36,17918,16.16,17890,19.52,,/