30042016,0,8466,15.61,,,8873,22.99,,,,,17906,20.51,17918,8.240,,,18494,19.81/30042016,60,8466,15.61,,,8873,22.93,,,10243,19.11,,,17918,8.240,,,18494,19.81/30042016,120,8466,15.61,8766,21.18,8873,22.93,,,10243,19.11,17906,20.52,,,,,,/30042016,180,8466,15.61,8766,21.24,,,,,10243,19.11,17906,20.51,17918,8.240,,,18494,19.80/30042016,240,8466,15.61,8766,21.24,8873,22.86,,,10243,19.11,17906,20.50,17918,8.250,,,18494,19.80/30042016,300,8466,15.68,8766,21.18,,,,,,,17906,20.50,17918,8.240,,,,/30042016,360,8466,15.68,8766,21.18,8873,22.86,,,10243,19.11,17906,20.50,17918,8.250,,,18494,19.81/30042016,420,8466,15.68,,,,,,,10243,19.11,,,,,,,18494,19.80/30042016,480,8466,15.68,8766,21.18,8873,22.80,,,10243,19.05,17906,20.48,17918,8.240,,,18494,19.81/30042016,540,8466,15.68,8766,21.18,8873,22.80,,,10243,19.05,17906,20.48,17918,8.230,,,,/30042016,600,8466,15.68,8766,21.18,8873,22.80,,,,,,,17918,8.240,,,18494,19.80/30042016,660,,,,,8873,22.80,,,10243,19.05,17906,20.48,17918,8.220,,,18494,19.80/30042016,720,8466,15.68,8766,21.18,8873,22.80,,,10243,19.05,17906,20.47,,,,,,/30042016,780,8466,15.68,,,8873,22.74,,,10243,19.05,,,17918,8.230,,,18494,19.80/30042016,840,8466,15.68,8766,21.18,8873,22.74,,,10243,19.05,17906,20.47,17918,8.220,,,,/30042016,900,8466,15.68,8766,21.18,8873,22.74,,,10243,19.05,17906,20.46,,,,,18494,19.78/30042016,960,8466,15.68,8766,21.18,8873,22.74,,,,,17906,20.46,17918,8.220,,,,/30042016,1020,8466,15.68,8766,21.18,8873,22.74,,,10243,19.05,,,,,,,18494,19.78/30042016,1080,,,8766,21.11,8873,22.68,,,10243,19.05,17906,20.46,17918,8.230,,,18494,19.79/30042016,1140,8466,15.68,8766,21.18,8873,22.68,,,,,17906,20.46,17918,8.220,,,18494,19.78/30042016,1200,8466,15.68,8766,21.11,8873,22.68,,,10243,19.05,17906,20.44,17918,8.220,,,,/30042016,1260,8466,15.68,8766,21.11,8873,22.68,,,10243,18.99,17906,20.44,,,,,18494,19.78/30042016,1320,8466,15.68,8766,21.11,8873,22.68,,,10243,18.99,17906,20.44,17918,8.220,,,18494,19.77/30042016,1380,8466,15.68,8766,21.11,8873,22.61,,,10243,18.99,,,17918,8.220,,,18494,19.78/30042016,1440,8466,15.68,8766,21.11,8873,22.61,,,10243,18.99,17906,20.44,,,,,18494,19.77/30042016,1500,8466,15.68,8766,21.11,,,,,10243,18.99,,,17918,8.220,,,,/30042016,1560,8466,15.74,8766,21.11,8873,22.61,,,10243,18.99,17906,20.44,17918,8.220,,,18494,19.77/30042016,1620,8466,15.68,8766,21.11,8873,22.61,,,10243,18.99,,,,,,,18494,19.77/30042016,1680,,,8766,21.11,8873,22.55,,,10243,18.99,17906,20.42,17918,8.240,,,18494,19.76/30042016,1740,8466,15.68,8766,21.05,8873,22.55,,,10243,18.99,17906,20.41,17918,8.240,,,18494,19.77/30042016,1800,8466,15.68,8766,21.11,8873,22.55,,,10243,18.99,,,17918,8.250,,,,/30042016,1860,8466,15.68,8766,21.11,,,,,10243,18.99,17906,20.42,17918,8.230,,,18494,19.75/30042016,1920,8466,15.74,8766,21.11,8873,22.49,,,10243,18.99,17906,20.40,,,,,,/30042016,1980,,,8766,21.05,,,,,10243,18.93,17906,20.40,17918,8.240,,,18494,19.76/30042016,2040,8466,15.74,8766,21.05,8873,22.49,,,10243,18.93,17906,20.39,17918,8.240,,,,/30042016,2100,8466,15.74,8766,21.05,,,,,,,,,,,,,18494,19.75/30042016,2160,8466,15.74,8766,21.05,8873,22.49,,,10243,18.93,17906,20.38,17918,8.230,,,18494,19.74/30042016,2220,8466,15.74,8766,21.05,8873,22.49,,,10243,18.93,,,17918,8.240,,,,/30042016,2280,8466,15.74,8766,21.05,,,,,10243,18.93,17906,20.38,17918,8.240,,,,/30042016,2340,8466,15.74,8766,21.05,8873,22.49,,,10243,18.93,17906,20.39,17918,8.240,,,18494,19.74/30042016,2400,8466,15.74,8766,21.05,8873,22.43,,,10243,18.93,,,17918,8.220,,,18494,19.74/30042016,2460,8466,15.74,8766,21.05,8873,22.43,,,,,17906,20.37,,,,,,/30042016,2520,8466,15.74,8766,21.05,8873,22.43,,,10243,18.86,17906,20.36,17918,8.230,,,18494,19.75/30042016,2580,,,8766,21.05,8873,22.43,,,,,17906,20.36,17918,8.220,,,,/30042016,2640,8466,15.74,8766,20.99,8873,22.43,,,10243,18.86,,,17918,8.230,,,18494,19.74/30042016,2700,8466,15.74,8766,21.05,8873,22.36,,,,,17906,20.36,17918,8.220,,,18494,19.73/30042016,2760,8466,15.74,8766,20.99,,,,,10243,18.86,17906,20.35,,,,,,/30042016,2820,8466,15.74,8766,20.99,8873,22.36,,,10243,18.86,17906,20.35,17918,8.220,,,18494,19.73/30042016,2880,8466,15.74,,,8873,22.36,,,10243,18.86,17906,20.34,17918,8.200,,,18494,19.72/30042016,2940,8466,15.74,,,,,,,10243,18.86,,,17918,8.220,,,18494,19.72/30042016,3000,8466,15.74,8766,20.99,8873,22.36,,,10243,18.86,17906,20.34,,,,,,/30042016,3060,8466,15.74,8766,20.99,8873,22.36,,,10243,18.86,17906,20.34,17918,8.220,,,18494,19.72/30042016,3120,,,,,8873,22.36,,,10243,18.86,,,17918,8.220,,,18494,19.72/30042016,3180,8466,15.80,8766,20.99,,,,,10243,18.86,17906,20.33,17918,8.200,,,18494,19.71/30042016,3240,8466,15.74,,,8873,22.30,,,10243,18.86,17906,20.33,17918,8.200,,,18494,19.70/30042016,3300,,,8766,20.99,8873,22.30,,,10243,18.80,,,17918,8.200,,,,/30042016,3360,8466,15.74,8766,20.99,8873,22.30,,,10243,18.80,17906,20.31,,,,,18494,19.72/30042016,3420,8466,15.74,8766,20.99,8873,22.30,,,10243,18.80,17906,20.31,17918,8.200,,,18494,19.71/30042016,3480,8466,15.74,8766,20.99,8873,22.30,,,10243,18.80,,,17918,8.180,,,18494,19.70/30042016,3540,8466,15.80,8766,20.93,8873,22.30,,,10243,18.80,17906,20.30,,,,,18494,19.71/30042016,3600,8466,15.74,8766,20.93,8873,22.30,,,10243,18.80,17906,20.30,17918,8.180,,,18494,19.70/30042016,3660,8466,15.80,8766,20.93,8873,22.24,,,10243,18.80,,,17918,8.160,,,,/30042016,3720,,,8766,20.93,8873,22.24,,,10243,18.80,17906,20.29,17918,8.180,,,18494,19.69/30042016,3780,8466,15.80,8766,20.93,8873,22.24,,,10243,18.80,,,17918,8.180,,,,/30042016,3840,8466,15.80,,,8873,22.24,,,10243,18.80,17906,20.29,17918,8.160,,,18494,19.69/30042016,3900,8466,15.80,8766,20.93,8873,22.24,,,10243,18.80,17906,20.30,17918,8.160,,,18494,19.69/30042016,3960,8466,15.80,8766,20.93,8873,22.24,,,10243,18.80,17906,20.29,17918,8.140,,,,/30042016,4020,,,8766,20.93,8873,22.24,,,,,17906,20.28,,,,,18494,19.68/30042016,4080,8466,15.80,8766,20.93,8873,22.18,,,10243,18.74,,,17918,8.140,,,18494,19.68/30042016,4140,8466,15.80,8766,20.93,8873,22.18,,,10243,18.74,17906,20.28,17918,8.140,,,,/30042016,4200,8466,15.80,,,,,,,10243,18.74,17906,20.27,,,,,18494,19.67/30042016,4260,8466,15.80,8766,20.93,8873,22.18,,,10243,18.74,17906,20.27,17918,8.120,,,,/30042016,4320,8466,15.80,,,8873,22.18,,,10243,18.74,17906,20.26,17918,8.130,,,18494,19.66/30042016,4380,,,8766,20.93,8873,22.18,,,10243,18.74,,,17918,8.120,,,18494,19.68/30042016,4440,8466,15.80,8766,20.86,8873,22.18,,,10243,18.74,17906,20.26,17918,8.120,,,18494,19.66/30042016,4500,8466,15.80,8766,20.86,8873,22.11,,,10243,18.74,17906,20.26,,,,,18494,19.65/30042016,4560,8466,15.80,8766,20.86,8873,22.11,,,10243,18.74,,,17918,8.110,,,,/30042016,4620,,,8766,20.86,8873,22.18,,,,,17906,20.25,17918,8.100,,,18494,19.66/30042016,4680,8466,15.80,8766,20.86,8873,22.11,,,10243,18.74,17906,20.26,17918,8.100,,,18494,19.64/30042016,4740,8466,15.80,,,8873,22.11,,,10243,18.74,17906,20.24,17918,8.100,,,18494,19.66/30042016,4800,8466,15.80,8766,20.86,,,,,10243,18.74,17906,20.26,17918,8.100,,,18494,19.65/30042016,4860,8466,15.80,8766,20.86,8873,22.11,,,10243,18.68,,,17918,8.100,,,18494,19.66/30042016,4920,8466,15.80,8766,20.86,8873,22.11,,,10243,18.68,17906,20.26,,,,,18494,19.65/30042016,4980,8466,15.80,8766,20.86,8873,22.11,,,10243,18.68,17906,20.24,17918,8.080,,,,/30042016,5040,8466,15.80,8766,20.86,8873,22.11,,,10243,18.68,17906,20.24,,,,,18494,19.65/30042016,5100,8466,15.80,8766,20.86,8873,22.11,9259,16.86,10243,18.68,,,17918,8.080,,,18494,19.63/30042016,5160,8466,15.80,8766,20.86,8873,22.05,,,10243,18.68,17906,20.23,17918,8.060,,,18494,19.63/30042016,5220,8466,15.80,8766,20.86,,,,,10243,18.68,17906,20.22,,,,,18494,19.64/30042016,5280,8466,15.80,8766,20.86,8873,22.05,,,10243,18.68,17906,20.23,17918,8.070,,,18494,19.64/30042016,5340,8466,15.80,,,8873,22.05,,,10243,18.68,17906,20.22,17918,8.060,,,18494,19.63/30042016,5400,,,8766,20.86,,,,,10243,18.68,,,,,,,18494,19.62/30042016,5460,8466,15.80,8766,20.86,8873,22.05,,,10243,18.68,17906,20.21,17918,8.040,,,18494,19.63/30042016,5520,8466,15.80,8766,20.80,8873,22.05,,,10243,18.68,,,17918,8.050,,,,/30042016,5580,,,8766,20.80,8873,22.05,,,,,17906,20.20,17918,8.040,,,18494,19.62/30042016,5640,8466,15.80,,,8873,22.05,,,10243,18.61,,,17918,8.030,,,18494,19.62/30042016,5700,8466,15.80,8766,20.80,8873,22.05,,,,,,,,,,,18494,19.61/30042016,5760,8466,15.80,8766,20.80,8873,21.99,,,10243,18.61,17906,20.20,17918,8.040,,,18494,19.61/30042016,5820,8466,15.80,,,8873,21.99,,,10243,18.61,,,17918,8.010,,,18494,19.61/30042016,5880,8466,15.86,8766,20.80,8873,21.99,,,10243,18.61,17906,20.20,,,,,,/30042016,5940,8466,15.80,8766,20.80,8873,21.99,,,,,17906,20.20,17918,8.010,,,18494,19.61/30042016,6000,,,,,8873,21.99,,,10243,18.61,17906,20.18,17918,8.000,,,,/30042016,6060,8466,15.86,8766,20.80,,,,,10243,18.61,17906,20.18,17918,8.000,,,18494,19.60/30042016,6120,8466,15.86,,,8873,21.99,,,10243,18.61,17906,20.19,17918,7.980,,,,/30042016,6180,8466,15.86,8766,20.80,8873,21.99,,,10243,18.61,17906,20.19,17918,7.980,,,18494,19.60/30042016,6240,8466,15.86,8766,20.80,8873,21.99,,,10243,18.61,,,17918,7.980,,,,/30042016,6300,8466,15.86,8766,20.74,8873,21.99,,,10243,18.61,17906,20.18,,,,,18494,19.60/30042016,6360,,,8766,20.74,8873,21.93,,,,,17906,20.17,17918,7.980,,,18494,19.60/30042016,6420,8466,15.86,8766,20.80,8873,21.99,,,10243,18.61,17906,20.18,17918,7.960,,,18494,19.59/30042016,6480,,,8766,20.74,8873,21.93,,,10243,18.55,17906,20.16,,,,,18494,19.59/30042016,6540,8466,15.86,8766,20.74,8873,21.93,,,10243,18.61,17906,20.16,17918,7.960,,,18494,19.59/30042016,6600,8466,15.86,8766,20.74,,,,,10243,18.55,17906,20.17,17918,7.950,,,18494,19.57/30042016,6660,8466,15.86,8766,20.74,8873,21.93,,,10243,18.55,,,17918,7.960,,,,/30042016,6720,8466,15.86,8766,20.74,8873,21.93,,,10243,18.55,17906,20.15,,,,,18494,19.57/30042016,6780,,,,,8873,21.93,,,10243,18.55,17906,20.13,17918,7.960,,,18494,19.57/30042016,6840,8466,15.86,8766,20.74,,,,,,,17906,20.13,17918,7.940,,,18494,19.57/30042016,6900,8466,15.86,,,8873,21.93,,,10243,18.55,17906,20.14,,,,,,/30042016,6960,8466,15.86,8766,20.74,8873,21.93,,,10243,18.55,,,17918,7.940,,,18494,19.57/30042016,7020,,,8766,20.74,8873,21.93,,,10243,18.55,17906,20.14,17918,7.940,,,,/30042016,7080,8466,15.86,8766,20.74,8873,21.93,,,,,17906,20.14,,,,,18494,19.56/30042016,7140,8466,15.86,8766,20.74,8873,21.93,,,10243,18.55,17906,20.13,17918,7.930,,,18494,19.57/30042016,7200,8466,15.86,8766,20.74,8873,21.93,,,10243,18.55,17906,20.12,17918,7.940,,,18494,19.56/30042016,7260,8466,15.86,8766,20.74,8873,21.93,,,10243,18.55,,,17918,7.910,,,18494,19.56/30042016,7320,,,8766,20.74,8873,21.93,,,10243,18.49,17906,20.12,17918,7.940,,,,/30042016,7380,,,8766,20.74,8873,21.86,,,,,,,,,,,18494,19.55/30042016,7440,8466,15.86,8766,20.74,8873,21.86,,,10243,18.55,17906,20.12,17918,7.920,,,18494,19.56/30042016,7500,8466,15.86,8766,20.68,,,,,10243,18.55,,,17918,7.930,,,,/30042016,7560,8466,15.86,8766,20.74,8873,21.86,,,10243,18.49,17906,20.10,17918,7.910,,,18494,19.56/30042016,7620,8466,15.86,8766,20.74,8873,21.86,,,10243,18.49,,,17918,7.910,,,18494,19.54/30042016,7680,8466,15.86,8766,20.68,8873,21.86,,,10243,18.49,17906,20.10,17918,7.900,,,18494,19.54/30042016,7740,8466,15.86,8766,20.68,8873,21.86,,,10243,18.49,17906,20.10,17918,7.900,,,,/30042016,7800,8466,15.86,8766,20.68,8873,21.86,,,10243,18.49,17906,20.10,17918,7.900,,,18494,19.53/30042016,7860,8466,15.86,8766,20.68,,,,,10243,18.49,,,17918,7.900,,,,/30042016,7920,8466,15.86,8766,20.68,8873,21.86,9259,16.86,,,17906,20.09,17918,7.900,,,18494,19.53/30042016,7980,8466,15.86,,,8873,21.86,9259,16.86,10243,18.49,,,17918,7.900,,,18494,19.53/30042016,8040,8466,15.86,8766,20.68,8873,21.86,,,10243,18.49,17906,20.08,17918,7.900,,,,/30042016,8100,8466,15.86,8766,20.68,8873,21.86,,,,,17906,20.09,17918,7.890,,,18494,19.54/30042016,8160,8466,15.86,8766,20.68,8873,21.86,,,10243,18.43,,,17918,7.880,,,,/30042016,8220,8466,15.86,8766,20.68,8873,21.86,,,10243,18.49,17906,20.07,17918,7.890,,,18494,19.52/30042016,8280,8466,15.86,,,,,,,10243,18.43,,,17918,7.900,,,18494,19.52/30042016,8340,8466,15.86,8766,20.68,8873,21.86,,,10243,18.43,,,,,,,,/30042016,8400,8466,15.86,8766,20.68,8873,21.86,,,10243,18.43,17906,20.06,17918,7.880,,,18494,19.52/30042016,8460,8466,15.86,8766,20.68,8873,21.86,,,,,17906,20.05,17918,7.880,,,18494,19.51/30042016,8520,,,8766,20.61,8873,21.86,,,10243,18.43,17906,20.05,17918,7.880,,,,/30042016,8580,8466,15.86,8766,20.68,8873,21.80,,,10243,18.43,,,17918,7.880,,,18494,19.51/30042016,8640,8466,15.86,,,8873,21.86,,,10243,18.43,17906,20.06,17918,7.890,,,,/30042016,8700,8466,15.86,8766,20.61,8873,21.80,,,10243,18.43,17906,20.05,,,,,18494,19.51/30042016,8760,8466,15.86,8766,20.68,8873,21.86,,,10243,18.43,,,17918,7.880,,,18494,19.50/30042016,8820,8466,15.86,8766,20.61,8873,21.80,,,10243,18.43,17906,20.07,17918,7.860,,,,/30042016,8880,8466,15.86,8766,20.61,8873,21.86,,,10243,18.43,17906,20.05,,,,,18494,19.50/30042016,8940,8466,15.86,8766,20.61,8873,21.80,,,10243,18.43,17906,20.05,17918,7.850,,,18494,19.51/30042016,9000,8466,15.86,8766,20.61,8873,21.86,,,,,17906,20.05,,,,,18494,19.50/30042016,9060,8466,15.86,8766,20.61,8873,21.80,,,,,,,17918,7.850,,,,/30042016,9120,8466,15.86,8766,20.61,8873,21.80,,,10243,18.43,17906,20.04,,,,,18494,19.49/30042016,9180,8466,15.86,8766,20.61,8873,21.80,,,10243,18.43,17906,20.03,17918,7.840,,,18494,19.50/30042016,9240,,,8766,20.61,8873,21.80,,,10243,18.36,,,17918,7.840,,,,/30042016,9300,8466,15.86,8766,20.61,8873,21.80,,,10243,18.43,17906,20.02,17918,7.840,,,18494,19.48/30042016,9360,8466,15.86,8766,20.61,8873,21.80,,,10243,18.36,17906,20.03,17918,7.820,,,18494,19.47/30042016,9420,8466,15.86,8766,20.61,8873,21.80,,,10243,18.36,17906,20.03,17918,7.830,,,18494,19.48/30042016,9480,,,,,,,,,10243,18.36,,,17918,7.840,,,18494,19.46/30042016,9540,8466,15.86,8766,20.61,8873,21.80,,,10243,18.36,17906,20.03,17918,7.800,,,,/30042016,9600,,,,,8873,21.80,,,,,17906,20.01,,,,,18494,19.47/30042016,9660,8466,15.86,8766,20.61,8873,21.80,,,,,17906,20.01,17918,7.800,,,18494,19.47/30042016,9720,8466,15.86,8766,20.55,8873,21.80,,,10243,18.36,,,17918,7.800,,,,/30042016,9780,8466,15.86,8766,20.61,8873,21.80,,,10243,18.36,17906,20.01,,,,,18494,19.46/30042016,9840,8466,15.93,8766,20.55,8873,21.80,,,10243,18.36,17906,20.01,17918,7.780,,,18494,19.46/30042016,9900,8466,15.86,8766,20.55,8873,21.80,,,10243,18.36,17906,20.01,,,,,,/30042016,9960,8466,15.86,,,8873,21.80,,,10243,18.36,17906,20.00,17918,7.780,,,,/30042016,10020,8466,15.86,8766,20.55,,,,,10243,18.36,17906,20.00,17918,7.780,,,18494,19.45/30042016,10080,8466,15.86,,,8873,21.80,,,10243,18.36,,,,,,,18494,19.46/30042016,10140,8466,15.86,,,,,,,10243,18.36,17906,19.99,17918,7.760,,,18494,19.46/30042016,10200,8466,15.86,8766,20.55,8873,21.80,,,10243,18.30,,,17918,7.760,,,,/30042016,10260,8466,15.86,8766,20.55,8873,21.80,,,10243,18.36,17906,19.99,17918,7.760,,,18494,19.44/30042016,10320,8466,15.86,8766,20.55,8873,21.80,,,,,17906,19.98,17918,7.750,,,18494,19.45/30042016,10380,8466,15.86,8766,20.55,8873,21.80,,,10243,18.30,,,,,,,18494,19.45/30042016,10440,8466,15.93,8766,20.55,,,,,10243,18.30,17906,19.96,17918,7.760,,,,/30042016,10500,8466,15.93,8766,20.55,8873,21.74,,,10243,18.30,,,17918,7.740,,,18494,19.44/30042016,10560,8466,15.86,8766,20.55,8873,21.74,,,10243,18.30,17906,19.96,,,,,18494,19.44/30042016,10620,,,8766,20.49,8873,21.74,9259,16.86,10243,18.30,17906,19.96,17918,7.720,,,,/30042016,10680,8466,15.86,8766,20.49,8873,21.74,,,10243,18.30,17906,19.96,,,,,18494,19.43/30042016,10740,8466,15.86,8766,20.55,,,,,10243,18.30,17906,19.95,17918,7.710,,,18494,19.41/30042016,10800,8466,15.86,8766,20.55,8873,21.74,,,10243,18.30,,,17918,7.700,,,,/30042016,10860,8466,15.93,,,8873,21.74,,,,,17906,19.96,17918,7.700,,,18494,19.42/30042016,10920,,,8766,20.49,8873,21.74,,,10243,18.30,,,,,,,18494,19.41/30042016,10980,8466,15.86,8766,20.49,8873,21.74,,,10243,18.30,17906,19.95,17918,7.700,,,18494,19.42/30042016,11040,8466,15.86,8766,20.49,,,,,10243,18.30,17906,19.94,17918,7.670,,,,/30042016,11100,8466,15.93,8766,20.49,8873,21.74,,,10243,18.30,,,17918,7.660,,,18494,19.42/30042016,11160,8466,15.93,,,8873,21.74,,,10243,18.30,17906,19.94,,,,,18494,19.41/30042016,11220,8466,15.93,,,8873,21.74,,,10243,18.30,17906,19.94,17918,7.650,,,,/30042016,11280,8466,15.86,8766,20.49,8873,21.74,,,10243,18.30,17906,19.93,,,,,18494,19.40/30042016,11340,8466,15.93,8766,20.49,8873,21.74,,,10243,18.30,17906,19.94,17918,7.640,,,,/30042016,11400,8466,15.86,8766,20.49,8873,21.74,,,10243,18.24,,,17918,7.640,,,18494,19.40/30042016,11460,8466,15.93,8766,20.49,8873,21.74,,,,,17906,19.93,17918,7.640,,,18494,19.40/30042016,11520,8466,15.86,,,,,,,10243,18.24,17906,19.94,17918,7.620,,,,/30042016,11580,8466,15.86,8766,20.49,8873,21.74,9259,16.86,10243,18.24,17906,19.91,,,,,18494,19.40/30042016,11640,8466,15.86,8766,20.49,8873,21.74,,,10243,18.24,17906,19.91,17918,7.630,,,18494,19.38/30042016,11700,8466,15.93,8766,20.49,8873,21.74,9259,16.86,,,,,17918,7.610,,,,/30042016,11760,,,8766,20.49,8873,21.74,9259,16.86,10243,18.24,17906,19.92,17918,7.590,,,18494,19.39/30042016,11820,8466,15.86,8766,20.43,8873,21.74,,,10243,18.24,,,,,,,18494,19.38/30042016,11880,8466,15.86,8766,20.43,8873,21.74,,,10243,18.24,17906,19.90,17918,7.600,,,18494,19.39/30042016,11940,,,8766,20.43,,,,,,,17906,19.90,17918,7.580,,,18494,19.38/30042016,12000,,,8766,20.49,8873,21.74,,,10243,18.24,,,17918,7.600,,,,/30042016,12060,8466,15.86,8766,20.43,8873,21.74,,,10243,18.24,17906,19.90,17918,7.580,,,18494,19.38/30042016,12120,8466,15.93,,,8873,21.74,9259,16.80,,,,,,,,,18494,19.38/30042016,12180,,,8766,20.43,8873,21.74,,,10243,18.24,17906,19.88,17918,7.570,,,18494,19.38/30042016,12240,8466,15.86,,,8873,21.74,9259,16.86,10243,18.18,17906,19.89,17918,7.560,,,18494,19.37/30042016,12300,8466,15.93,8766,20.43,8873,21.74,,,10243,18.18,17906,19.90,17918,7.540,,,,/30042016,12360,,,8766,20.43,8873,21.68,9259,16.86,10243,18.18,17906,19.88,17918,7.550,,,18494,19.37/30042016,12420,8466,15.93,,,8873,21.74,9259,16.86,10243,18.18,,,,,,,,/30042016,12480,8466,15.93,8766,20.43,,,,,10243,18.18,17906,19.89,17918,7.530,,,18494,19.36/30042016,12540,8466,15.93,8766,20.43,8873,21.74,,,10243,18.18,17906,19.88,17918,7.520,,,,/30042016,12600,8466,15.86,8766,20.43,8873,21.68,9259,16.86,10243,18.18,,,17918,7.520,,,18494,19.36/30042016,12660,,,,,,,9259,16.86,10243,18.18,17906,19.88,,,,,18494,19.35/30042016,12720,8466,15.93,8766,20.43,8873,21.74,,,10243,18.18,,,17918,7.510,,,,/30042016,12780,8466,15.93,8766,20.43,8873,21.68,,,,,17906,19.86,,,,,18494,19.34/30042016,12840,8466,15.93,8766,20.43,8873,21.74,9259,16.80,10243,18.18,17906,19.86,17918,7.500,,,18494,19.34/30042016,12900,8466,15.93,,,8873,21.74,9259,16.86,10243,18.18,17906,19.86,17918,7.500,,,18494,19.35/30042016,12960,8466,15.86,8766,20.43,8873,21.68,,,10243,18.18,17906,19.86,17918,7.490,,,,/30042016,13020,,,8766,20.43,8873,21.68,,,10243,18.18,,,,,,,18494,19.34/30042016,13080,8466,15.86,8766,20.43,8873,21.68,9259,16.86,10243,18.18,17906,19.86,17918,7.500,,,18494,19.34/30042016,13140,8466,15.93,8766,20.36,8873,21.68,9259,16.86,10243,18.18,17906,19.86,17918,7.490,,,,/30042016,13200,8466,15.86,8766,20.36,8873,21.68,,,10243,18.18,17906,19.85,17918,7.500,,,18494,19.32/30042016,13260,8466,15.93,8766,20.36,8873,21.68,9259,16.80,10243,18.18,17906,19.86,,,,,,/30042016,13320,8466,15.93,8766,20.43,8873,21.68,,,10243,18.18,17906,19.84,17918,7.460,,,18494,19.32/30042016,13380,8466,15.93,8766,20.36,8873,21.68,9259,16.80,,,17906,19.85,,,,,18494,19.32/30042016,13440,8466,15.86,8766,20.36,8873,21.68,,,10243,18.18,,,17918,7.460,,,18494,19.32/30042016,13500,8466,15.93,8766,20.36,,,9259,16.86,10243,18.18,17906,19.85,17918,7.460,,,,/30042016,13560,8466,15.93,8766,20.36,8873,21.68,9259,16.86,10243,18.18,17906,19.84,17918,7.450,,,18494,19.32/30042016,13620,8466,15.86,8766,20.36,8873,21.68,,,,,,,17918,7.440,,,18494,19.32/30042016,13680,8466,15.93,8766,20.36,8873,21.61,,,10243,18.11,17906,19.83,,,,,,/30042016,13740,8466,15.86,8766,20.36,8873,21.68,9259,16.80,10243,18.18,17906,19.83,17918,7.430,,,18494,19.32/30042016,13800,,,8766,20.36,8873,21.61,,,10243,18.11,,,17918,7.440,,,,/30042016,13860,8466,15.86,8766,20.36,8873,21.61,,,,,17906,19.81,,,,,18494,19.31/30042016,13920,8466,15.93,,,8873,21.61,9259,16.80,10243,18.11,17906,19.82,17918,7.420,,,18494,19.32/30042016,13980,8466,15.86,8766,20.36,8873,21.61,,,10243,18.11,17906,19.80,17918,7.410,,,18494,19.31/30042016,14040,8466,15.93,8766,20.36,8873,21.61,,,10243,18.11,,,17918,7.410,,,18494,19.32/30042016,14100,8466,15.93,8766,20.36,8873,21.61,,,10243,18.11,17906,19.82,17918,7.400,,,,/30042016,14160,8466,15.93,,,8873,21.61,,,10243,18.11,,,17918,7.410,,,,/30042016,14220,8466,15.93,8766,20.36,,,9259,16.80,10243,18.11,17906,19.80,17918,7.390,,,18494,19.30/30042016,14280,8466,15.93,8766,20.36,8873,21.61,9259,16.80,,,17906,19.80,,,,,,/30042016,14340,8466,15.93,8766,20.36,8873,21.55,9259,16.80,10243,18.11,17906,19.79,17918,7.390,,,18494,19.28/30042016,14400,8466,15.86,8766,20.36,8873,21.61,,,10243,18.11,,,17918,7.350,,,18494,19.28/30042016,14460,8466,15.86,8766,20.36,8873,21.61,,,10243,18.11,17906,19.80,17918,7.360,,,,/30042016,14520,8466,15.93,8766,20.30,8873,21.55,9259,16.80,,,17906,19.80,17918,7.350,,,18494,19.29/30042016,14580,,,8766,20.30,8873,21.55,,,10243,18.11,17906,19.80,,,,,18494,19.28/30042016,14640,8466,15.86,8766,20.30,8873,21.55,,,10243,18.05,17906,19.80,17918,7.350,,,,/30042016,14700,8466,15.93,8766,20.30,8873,21.55,,,10243,18.05,,,,,,,18494,19.28/30042016,14760,8466,15.86,8766,20.30,8873,21.55,9259,16.80,,,17906,19.78,17918,7.340,,,,/30042016,14820,8466,15.86,8766,20.30,8873,21.55,9259,16.80,10243,18.05,17906,19.78,17918,7.350,,,18494,19.27/30042016,14880,8466,15.93,8766,20.30,8873,21.61,9259,16.80,10243,18.05,,,,,,,,/30042016,14940,8466,15.86,8766,20.30,8873,21.55,,,10243,18.05,17906,19.78,17918,7.320,,,18494,19.27/30042016,15000,,,8766,20.30,8873,21.55,,,10243,18.05,17906,19.76,17918,7.320,,,18494,19.26/30042016,15060,8466,15.93,8766,20.30,8873,21.55,,,10243,18.05,17906,19.77,17918,7.320,,,,/30042016,15120,8466,15.93,,,8873,21.55,,,10243,18.05,17906,19.76,17918,7.330,,,18494,19.27/30042016,15180,8466,15.86,8766,20.30,8873,21.55,9259,16.80,10243,18.05,17906,19.76,,,,,,/30042016,15240,8466,15.93,8766,20.30,8873,21.55,9259,16.86,,,,,17918,7.310,,,18494,19.26/30042016,15300,8466,15.86,8766,20.30,,,,,10243,18.05,17906,19.76,17918,7.320,,,18494,19.26/30042016,15360,8466,15.86,8766,20.30,8873,21.55,,,10243,18.05,17906,19.77,17918,7.300,,,18494,19.26/30042016,15420,8466,15.93,,,8873,21.55,,,10243,18.05,,,,,,,18494,19.26/30042016,15480,8466,15.93,,,8873,21.55,,,10243,18.05,17906,19.75,17918,7.300,,,,/30042016,15540,8466,15.93,8766,20.30,8873,21.55,,,10243,18.05,17906,19.77,17918,7.280,,,18494,19.24/30042016,15600,8466,15.93,,,8873,21.55,,,10243,18.05,17906,19.76,17918,7.280,,,18494,19.26/30042016,15660,8466,15.93,8766,20.30,,,,,,,17906,19.74,,,,,18494,19.23/30042016,15720,8466,15.86,,,8873,21.49,,,10243,18.05,17906,19.75,17918,7.280,,,18494,19.24/30042016,15780,8466,15.86,8766,20.30,8873,21.49,,,,,,,17918,7.270,,,18494,19.24/30042016,15780,8466,15.86,8766,20.30,8873,21.49,,,,,,,17918,7.270,,,18494,19.24/30042016,15840,8466,15.93,8766,20.30,8873,21.49,,,,,17906,19.74,17918,7.260,,,,/30042016,15900,8466,15.86,8766,20.30,,,,,,,,,17918,7.260,,,18494,19.24/30042016,15960,8466,15.93,,,8873,21.49,,,10243,17.99,17906,19.74,17918,7.260,,,18494,19.23/30042016,16020,8466,15.93,8766,20.24,8873,21.49,,,10243,18.05,,,,,,,,/30042016,16080,8466,15.86,8766,20.24,8873,21.49,,,10243,17.99,17906,19.75,17918,7.260,,,18494,19.23/30042016,16140,8466,15.86,8766,20.24,8873,21.49,,,10243,17.99,,,17918,7.240,,,18494,19.23/30042016,16200,,,8766,20.24,8873,21.49,,,10243,17.99,17906,19.72,17918,7.240,,,18494,19.23/30042016,16260,8466,15.93,8766,20.24,8873,21.49,,,10243,17.99,,,,,,,18494,19.22/30042016,16320,8466,15.86,8766,20.24,8873,21.49,,,10243,17.99,17906,19.73,17918,7.250,,,18494,19.22/30042016,16380,8466,15.86,,,8873,21.49,,,10243,17.99,17906,19.72,,,,,,/30042016,16440,8466,15.86,,,8873,21.49,,,10243,17.99,17906,19.71,17918,7.240,,,18494,19.22/30042016,16500,8466,15.86,8766,20.24,8873,21.49,,,10243,17.99,17906,19.71,17918,7.240,,,,/30042016,16560,8466,15.93,8766,20.24,8873,21.49,,,10243,17.99,17906,19.72,17918,7.230,,,18494,19.22/30042016,16620,8466,15.93,8766,20.24,8873,21.49,,,10243,17.99,17906,19.71,17918,7.220,,,,/30042016,16680,8466,15.93,8766,20.24,8873,21.43,9259,16.80,10243,17.99,17906,19.71,,,,,18494,19.20/30042016,16740,,,,,8873,21.49,,,10243,17.99,,,17918,7.230,,,,/30042016,16800,8466,15.93,8766,20.24,8873,21.43,,,10243,17.99,17906,19.70,,,,,18494,19.20/30042016,16860,8466,15.86,8766,20.24,8873,21.43,,,,,17906,19.70,17918,7.230,,,,/30042016,16920,,,8766,20.24,8873,21.43,,,10243,17.99,17906,19.71,17918,7.220,,,18494,19.20/30042016,16980,8466,15.86,8766,20.24,,,,,10243,17.99,17906,19.70,17918,7.220,,,18494,19.20/30042016,17040,8466,15.86,8766,20.24,8873,21.43,,,10243,17.99,17906,19.69,17918,7.200,,,18494,19.20/30042016,17100,8466,15.93,8766,20.24,8873,21.43,,,10243,17.99,,,17918,7.200,,,18494,19.20/30042016,17160,8466,15.86,8766,20.24,8873,21.43,,,10243,17.99,17906,19.68,17918,7.180,,,,/30042016,17220,8466,15.86,8766,20.18,8873,21.43,,,10243,17.99,17906,19.67,17918,7.180,,,18494,19.19/30042016,17280,8466,15.93,8766,20.18,8873,21.43,,,,,,,,,,,18494,19.18/30042016,17340,,,8766,20.24,,,9259,16.80,10243,17.93,17906,19.67,17918,7.170,,,18494,19.20/30042016,17400,8466,15.86,8766,20.18,8873,21.43,,,10243,17.93,17906,19.67,17918,7.160,,,18494,19.18/30042016,17460,,,,,8873,21.43,,,,,17906,19.66,,,,,18494,19.18/30042016,17520,8466,15.86,8766,20.18,8873,21.43,,,,,17906,19.66,17918,7.170,,,18494,19.17/30042016,17580,,,8766,20.18,,,,,10243,17.93,,,17918,7.160,,,,/30042016,17640,8466,15.93,8766,20.18,8873,21.43,,,10243,17.93,17906,19.66,17918,7.150,,,18494,19.18/30042016,17700,8466,15.86,8766,20.18,8873,21.36,9259,16.80,10243,17.93,,,17918,7.160,,,18494,19.16/30042016,17760,8466,15.86,,,,,9259,16.80,10243,17.93,17906,19.66,17918,7.150,,,18494,19.17/30042016,17820,8466,15.93,8766,20.18,8873,21.36,,,10243,17.93,17906,19.66,,,,,,/30042016,17880,8466,15.86,8766,20.18,8873,21.36,9259,16.80,10243,17.93,,,17918,7.150,,,18494,19.17/30042016,17940,,,8766,20.18,8873,21.36,9259,16.80,10243,17.93,17906,19.64,17918,7.140,,,18494,19.16/30042016,18000,8466,15.86,8766,20.18,8873,21.36,,,10243,17.93,,,17918,7.160,,,18494,19.16/30042016,18060,8466,15.86,8766,20.18,,,9259,16.80,,,17906,19.65,17918,7.130,,,18494,19.16/30042016,18120,8466,15.86,8766,20.18,8873,21.36,,,10243,17.93,17906,19.64,17918,7.140,,,,/30042016,18180,8466,15.86,8766,20.18,8873,21.36,9259,16.80,10243,17.93,,,17918,7.120,,,18494,19.14/30042016,18240,8466,15.86,8766,20.18,8873,21.36,9259,16.80,10243,17.93,17906,19.64,17918,7.110,,,,/30042016,18300,8466,15.93,8766,20.18,8873,21.36,9259,16.80,10243,17.93,17906,19.63,,,,,18494,19.14/30042016,18360,8466,15.93,8766,20.18,8873,21.36,,,10243,17.93,,,17918,7.120,,,18494,19.15/30042016,18420,8466,15.86,8766,20.18,8873,21.36,9259,16.80,10243,17.93,17906,19.64,,,,,,/30042016,18480,8466,15.86,8766,20.18,8873,21.36,,,10243,17.86,17906,19.64,17918,7.110,,,,/30042016,18540,8466,15.86,,,8873,21.36,9259,16.80,10243,17.93,,,17918,7.100,,,,/30042016,18600,8466,15.86,8766,20.18,8873,21.36,9259,16.80,10243,17.93,17906,19.62,,,,,18494,19.14/30042016,18660,8466,15.86,8766,20.18,8873,21.36,,,10243,17.86,17906,19.62,17918,7.100,,,,/30042016,18720,8466,15.86,8766,20.18,8873,21.30,,,10243,17.86,17906,19.62,17918,7.100,,,18494,19.13/30042016,18780,8466,15.86,,,8873,21.36,,,10243,17.86,,,17918,7.100,,,,/30042016,18840,8466,15.86,8766,20.18,8873,21.30,,,10243,17.86,17906,19.63,17918,7.080,,,,/30042016,18900,8466,15.86,8766,20.18,8873,21.30,,,,,17906,19.62,17918,7.080,,,18494,19.13/30042016,18960,8466,15.86,8766,20.11,8873,21.30,,,10243,17.86,,,17918,7.080,,,18494,19.11/30042016,19020,8466,15.86,,,8873,21.30,,,10243,17.86,17906,19.62,,,,,18494,19.11/30042016,19080,8466,15.93,8766,20.11,,,,,10243,17.86,17906,19.62,17918,7.060,,,,/30042016,19140,8466,15.86,8766,20.18,8873,21.30,,,,,,,17918,7.060,,,18494,19.12/30042016,19200,8466,15.86,8766,20.11,8873,21.30,,,10243,17.86,17906,19.62,,,,,,/30042016,19260,8466,15.86,8766,20.11,8873,21.30,,,10243,17.86,17906,19.61,17918,7.060,,,18494,19.11/30042016,19320,8466,15.86,8766,20.11,8873,21.30,,,10243,17.86,17906,19.62,17918,7.050,,,18494,19.12/30042016,19380,,,8766,20.11,8873,21.24,,,10243,17.86,,,17918,7.040,,,18494,19.12/30042016,19440,8466,15.86,,,8873,21.24,,,10243,17.86,17906,19.61,17918,7.040,,,,/30042016,19500,8466,15.86,8766,20.11,8873,21.24,,,10243,17.86,17906,19.60,17918,7.040,,,18494,19.12/30042016,19560,8466,15.86,8766,20.11,8873,21.24,,,10243,17.86,,,17918,7.040,,,18494,19.12/30042016,19620,8466,15.86,8766,20.11,8873,21.18,,,10243,17.86,17906,19.60,,,,,,/30042016,19680,8466,15.86,8766,20.11,,,,,,,17906,19.61,17918,7.030,,,18494,19.13/30042016,19740,8466,15.86,8766,20.11,8873,21.18,,,10243,17.86,,,17918,7.020,,,18494,19.12/30042016,19800,8466,15.86,8766,20.11,,,,,10243,17.86,17906,19.60,17918,7.020,,,,/30042016,19860,8466,15.86,8766,20.11,8873,21.18,,,10243,17.80,,,17918,7.040,,,18494,19.12/30042016,19920,8466,15.86,8766,20.11,8873,21.18,,,10243,17.80,17906,19.60,17918,7.020,,,18494,19.12/30042016,19980,8466,15.86,8766,20.11,8873,21.18,,,,,17906,19.61,,,,,18494,19.12/30042016,20040,8466,15.86,8766,20.11,8873,21.18,,,10243,17.80,17906,19.58,17918,7.010,,,,/30042016,20100,,,8766,20.11,8873,21.11,,,10243,17.80,17906,19.60,,,,,18494,19.12/30042016,20160,8466,15.86,8766,20.11,8873,21.11,,,10243,17.80,,,17918,7.020,,,18494,19.12/30042016,20220,8466,15.86,,,8873,21.11,,,10243,17.80,17906,19.60,17918,7.010,,,,/30042016,20280,,,8766,20.11,8873,21.11,,,10243,17.80,17906,19.58,,,,,18494,19.13/30042016,20340,8466,15.86,,,,,,,10243,17.80,17906,19.58,17918,7.000,,,,/30042016,20400,8466,15.86,8766,20.11,8873,21.11,,,10243,17.80,,,17918,7.000,,,18494,19.12/30042016,20460,8466,15.86,8766,20.11,8873,21.05,,,10243,17.80,17906,19.58,17918,6.980,,,,/30042016,20520,8466,15.86,8766,20.11,8873,21.05,,,10243,17.80,17906,19.57,,,,,18494,19.12/30042016,20580,8466,15.86,8766,20.11,8873,21.05,,,10243,17.80,,,17918,6.970,,,18494,19.12/30042016,20640,,,8766,20.11,8873,21.05,,,10243,17.80,17906,19.59,17918,6.980,,,18494,19.12/30042016,20700,8466,15.86,8766,20.11,,,,,10243,17.80,17906,19.58,,,,,,/30042016,20760,8466,15.86,8766,20.11,8873,21.05,,,,,17906,19.58,17918,6.970,,,18494,19.12/30042016,20820,8466,15.86,8766,20.11,8873,21.05,,,10243,17.80,17906,19.58,17918,6.960,,,18494,19.13/30042016,20880,,,8766,20.11,,,,,10243,17.80,,,,,,,18494,19.11/30042016,20940,8466,15.86,,,8873,20.99,,,10243,17.80,17906,19.58,17918,6.960,,,18494,19.12/30042016,21000,8466,15.86,8766,20.11,8873,20.99,,,10243,17.80,,,17918,6.950,,,18494,19.12/30042016,21060,8466,15.86,8766,20.05,8873,20.99,,,,,17906,19.58,17918,6.960,,,,/30042016,21120,8466,15.86,8766,20.05,8873,20.99,,,10243,17.80,17906,19.57,17918,6.960,,,18494,19.12/30042016,21180,8466,15.86,8766,20.11,8873,20.99,,,10243,17.80,,,,,,,,/30042016,21240,,,8766,20.05,8873,20.99,,,10243,17.74,17906,19.56,17918,6.950,,,18494,19.12/30042016,21300,,,8766,20.11,8873,20.99,,,10243,17.74,,,17918,6.940,,,18494,19.12/30042016,21360,8466,15.86,8766,20.05,8873,20.99,,,,,17906,19.56,,,,,,/30042016,21420,8466,15.86,8766,20.05,8873,20.99,,,10243,17.80,17906,19.55,17918,6.940,,,18494,19.12/30042016,21480,8466,15.86,8766,20.05,8873,20.93,,,10243,17.74,,,17918,6.930,,,18494,19.12/30042016,21540,8466,15.86,,,8873,20.93,,,,,17906,19.56,17918,6.920,,,,/30042016,21600,8466,15.86,8766,20.05,8873,20.93,,,10243,17.74,17906,19.56,17918,6.920,,,18494,19.12/30042016,21660,8466,15.86,,,8873,20.93,,,10243,17.74,17906,19.55,,,,,18494,19.12/30042016,21720,8466,15.86,,,8873,20.93,,,10243,17.74,17906,19.56,17918,6.920,,,,/30042016,21780,8466,15.86,8766,20.05,8873,20.93,,,10243,17.74,17906,19.56,17918,6.920,,,18494,19.12/30042016,21840,8466,15.86,8766,20.05,8873,20.93,,,10243,17.74,,,17918,6.930,,,18494,19.12/30042016,21900,,,8766,20.05,8873,20.86,,,10243,17.74,17906,19.55,17918,6.900,,,,/30042016,21960,8466,15.86,8766,20.05,8873,20.86,,,10243,17.74,17906,19.55,17918,6.900,,,18494,19.10/30042016,22020,8466,15.86,8766,20.05,8873,20.86,,,,,17906,19.55,,,,,,/30042016,22080,8466,15.86,8766,20.05,8873,20.86,,,10243,17.74,,,17918,6.900,,,18494,19.12/30042016,22140,8466,15.86,8766,20.05,8873,20.86,,,10243,17.74,17906,19.54,17918,6.900,,,18494,19.10/30042016,22200,,,8766,20.05,8873,20.86,,,10243,17.74,,,17918,6.890,,,18494,19.11/30042016,22260,8466,15.86,8766,20.05,8873,20.86,,,10243,17.74,17906,19.55,,,,,18494,19.12/30042016,22320,8466,15.86,8766,20.05,8873,20.80,,,10243,17.74,17906,19.54,17918,6.890,,,,/30042016,22380,,,8766,20.05,8873,20.80,,,10243,17.74,,,17918,6.880,,,18494,19.11/30042016,22440,8466,15.86,8766,20.05,8873,20.80,,,10243,17.74,17906,19.52,17918,6.870,,,18494,19.10/30042016,22500,8466,15.86,,,8873,20.86,,,10243,17.74,17906,19.53,17918,6.880,,,18494,19.11/30042016,22560,8466,15.86,8766,20.05,8873,20.80,,,,,,,17918,6.880,,,18494,19.10/30042016,22620,8466,15.86,8766,20.05,8873,20.80,,,10243,17.68,17906,19.54,,,,,,/30042016,22680,8466,15.86,8766,20.05,8873,20.80,,,10243,17.74,17906,19.54,17918,6.880,,,18494,19.10/30042016,22740,8466,15.86,8766,20.05,,,,,10243,17.74,17906,19.53,17918,6.880,,,18494,19.10/30042016,22800,8466,15.86,8766,20.05,8873,20.80,,,10243,17.74,,,17918,6.860,,,,/30042016,22860,8466,15.86,8766,20.05,,,,,,,17906,19.51,,,,,18494,19.10/30042016,22920,8466,15.86,8766,20.05,8873,20.80,,,10243,17.68,17906,19.53,17918,6.860,,,,/30042016,22980,8466,15.86,8766,20.05,8873,20.80,,,10243,17.68,,,17918,6.860,,,18494,19.10/30042016,23040,8466,15.86,8766,20.05,8873,20.74,,,10243,17.68,17906,19.52,17918,6.850,,,18494,19.10/30042016,23100,8466,15.86,8766,20.05,8873,20.74,,,10243,17.68,17906,19.52,17918,6.850,,,,/30042016,23160,8466,15.86,8766,20.05,8873,20.74,,,10243,17.68,,,17918,6.860,,,18494,19.10/30042016,23220,8466,15.86,8766,20.05,,,,,10243,17.68,17906,19.52,17918,6.850,,,18494,19.09/30042016,23280,8466,15.86,8766,20.05,8873,20.74,,,,,17906,19.51,,,,,,/30042016,23340,,,8766,20.05,8873,20.74,,,10243,17.68,17906,19.51,,,,,18494,19.10/30042016,23400,8466,15.86,8766,20.05,8873,20.74,,,10243,17.68,17906,19.50,17918,6.840,,,18494,19.08/30042016,23460,8466,15.86,8766,20.05,8873,20.74,,,10243,17.68,17906,19.51,,,,,,/30042016,23520,8466,15.86,8766,20.05,8873,20.68,,,10243,17.68,,,17918,6.840,,,18494,19.09/30042016,23580,,,8766,20.05,,,,,10243,17.68,17906,19.51,17918,6.840,,,,/30042016,23640,8466,15.86,,,8873,20.68,,,,,17906,19.50,17918,6.830,,,18494,19.09/30042016,23700,8466,15.86,8766,19.99,8873,20.68,,,10243,17.68,,,17918,6.840,,,,/30042016,23760,,,,,8873,20.68,,,10243,17.68,17906,19.51,,,,,18494,19.08/30042016,23820,8466,15.86,8766,19.99,8873,20.68,,,,,17906,19.50,17918,6.820,,,,/30042016,23880,8466,15.86,8766,20.05,8873,20.68,,,10243,17.68,,,17918,6.820,,,18494,19.06/30042016,23940,8466,15.86,8766,19.99,8873,20.68,,,10243,17.68,17906,19.50,17918,6.810,,,18494,19.08/30042016,24000,8466,15.86,,,8873,20.68,,,10243,17.68,,,17918,6.810,,,18494,19.08/30042016,24060,8466,15.86,8766,19.99,8873,20.68,,,,,17906,19.50,17918,6.820,,,,/30042016,24120,,,8766,20.05,,,,,10243,17.68,17906,19.50,17918,6.800,,,18494,19.08/30042016,24180,8466,15.86,,,8873,20.68,,,10243,17.68,17906,19.50,,,,,18494,19.07/30042016,24240,8466,15.86,8766,19.99,8873,20.68,,,10243,17.68,,,,,,,18494,19.08/30042016,24300,8466,15.86,,,8873,20.61,,,,,17906,19.51,,,,,18494,19.06/30042016,24360,,,,,,,,,10243,17.68,,,17918,6.800,,,,/30042016,24420,8466,15.86,8766,19.99,8873,20.61,,,,,17906,19.49,17918,6.800,,,18494,19.06/30042016,24480,8466,15.86,8766,19.99,8873,20.61,,,10243,17.61,17906,19.49,,,,,18494,19.07/30042016,24540,,,8766,19.99,8873,20.61,,,10243,17.61,17906,19.50,17918,6.780,,,,/30042016,24600,8466,15.86,8766,19.99,8873,20.61,,,10243,17.61,17906,19.48,17918,6.800,,,18494,19.05/30042016,24660,,,8766,19.99,8873,20.61,,,,,,,17918,6.780,,,18494,19.04/30042016,24720,8466,15.86,8766,19.99,8873,20.61,,,10243,17.61,17906,19.47,17918,6.780,,,,/30042016,24780,8466,15.86,8766,19.99,8873,20.55,,,10243,17.61,17906,19.48,,,,,18494,19.06/30042016,24840,,,8766,19.99,8873,20.55,,,10243,17.61,17906,19.48,17918,6.760,,,,/30042016,24900,8466,15.86,,,,,,,10243,17.61,17906,19.48,17918,6.760,,,18494,19.06/30042016,24960,8466,15.86,8766,19.99,8873,20.55,,,,,,,17918,6.780,,,18494,19.05/30042016,25020,8466,15.86,,,8873,20.55,,,10243,17.61,17906,19.46,,,,,18494,19.06/30042016,25080,,,8766,19.99,8873,20.55,,,10243,17.61,17906,19.47,17918,6.770,,,,/30042016,25140,8466,15.86,8766,19.99,8873,20.55,,,10243,17.61,,,17918,6.760,,,18494,19.06/30042016,25200,8466,15.86,8766,19.99,8873,20.55,,,10243,17.61,17906,19.48,17918,6.760,,,,/30042016,25260,,,,,8873,20.55,,,10243,17.61,17906,19.46,,,,,18494,19.05/30042016,25320,8466,15.86,8766,19.99,8873,20.55,,,,,17906,19.48,17918,6.760,,,18494,19.04/30042016,25380,8466,15.86,8766,19.99,8873,20.55,,,,,,,17918,6.760,,,18494,19.04/30042016,25440,8466,15.86,,,,,,,10243,17.61,17906,19.45,17918,6.750,,,,/30042016,25500,8466,15.86,8766,19.99,8873,20.55,,,10243,17.61,17906,19.47,17918,6.740,,,18494,19.04/30042016,25560,8466,15.86,8766,19.99,,,,,10243,17.61,17906,19.46,17918,6.740,,,18494,19.04/30042016,25620,8466,15.86,8766,19.99,8873,20.49,,,10243,17.61,17906,19.46,17918,6.740,,,18494,19.04/30042016,25680,8466,15.86,8766,19.99,8873,20.49,,,,,,,17918,6.760,,,18494,19.04/30042016,25740,,,8766,19.99,8873,20.49,,,10243,17.55,17906,19.46,17918,6.730,,,,/30042016,25800,8466,15.86,8766,19.99,8873,20.49,,,10243,17.61,17906,19.45,17918,6.740,,,18494,19.04/30042016,25860,8466,15.86,8766,19.93,,,,,10243,17.55,17906,19.46,,,,,18494,19.03/30042016,25920,8466,15.86,8766,19.93,8873,20.49,,,10243,17.55,17906,19.45,17918,6.730,,,,/30042016,25980,8466,15.86,8766,19.99,8873,20.49,,,10243,17.61,,,17918,6.720,,,18494,19.02/30042016,26040,8466,15.86,8766,19.99,8873,20.49,,,10243,17.55,17906,19.45,,,,,18494,19.02/30042016,26100,,,,,8873,20.43,,,10243,17.55,17906,19.46,17918,6.720,,,18494,19.02/30042016,26160,8466,15.86,8766,19.93,,,,,10243,17.55,,,17918,6.720,,,18494,19.02/30042016,26220,8466,15.80,8766,19.93,8873,20.49,,,10243,17.55,17906,19.44,,,,,18494,19.02/30042016,26280,,,,,8873,20.49,,,10243,17.55,,,,,,,18494,19.03/30042016,26340,8466,15.86,8766,19.99,8873,20.43,,,,,17906,19.43,17918,6.730,,,18494,19.02/30042016,26400,8466,15.86,8766,19.93,8873,20.43,,,10243,17.55,,,,,,,18494,19.02/30042016,26460,8466,15.86,8766,19.93,,,,,10243,17.55,17906,19.43,17918,6.720,,,,/30042016,26520,8466,15.86,,,8873,20.43,,,10243,17.55,17906,19.44,17918,6.720,,,18494,19.02/30042016,26580,8466,15.80,,,,,,,10243,17.55,17906,19.44,17918,6.730,,,18494,19.01/30042016,26640,8466,15.86,8766,19.93,8873,20.43,,,10243,17.55,17906,19.42,17918,6.720,,,18494,19.00/30042016,26700,8466,15.86,8766,19.93,8873,20.43,,,,,17906,19.44,17918,6.710,,,18494,19.01/30042016,26760,8466,15.80,8766,19.93,8873,20.43,,,10243,17.55,17906,19.42,17918,6.700,,,,/30042016,26820,8466,15.86,8766,19.93,8873,20.36,,,10243,17.55,,,17918,6.700,,,18494,19.01/30042016,26880,8466,15.86,8766,19.93,,,,,10243,17.55,17906,19.43,,,,,,/30042016,26940,8466,15.86,8766,19.93,,,,,,,17906,19.42,17918,6.700,,,18494,19.00/30042016,27000,8466,15.86,8766,19.93,8873,20.36,,,10243,17.55,17906,19.43,17918,6.720,,,,/30042016,27060,8466,15.86,8766,19.93,8873,20.36,,,10243,17.55,17906,19.42,,,,,18494,19.00/30042016,27120,8466,15.86,8766,19.93,8873,20.36,,,10243,17.55,17906,19.42,17918,6.700,,,18494,19.00/30042016,27180,8466,15.86,8766,19.93,8873,20.36,,,10243,17.55,17906,19.41,17918,6.710,,,,/30042016,27240,8466,15.86,8766,19.93,8873,20.36,,,10243,17.55,17906,19.42,17918,6.700,,,18494,18.99/30042016,27300,8466,15.86,8766,19.86,8873,20.36,,,,,17906,19.40,17918,6.720,,,18494,19.00/30042016,27360,8466,15.86,,,8873,20.36,,,,,,,17918,6.710,,,18494,19.00/30042016,27420,8466,15.86,8766,19.93,8873,20.36,,,10243,17.55,17906,19.41,,,,,,/30042016,27480,8466,15.86,8766,19.93,,,,,,,17906,19.40,17918,6.720,,,18494,18.98/30042016,27540,8466,15.86,8766,19.93,8873,20.36,,,10243,17.55,,,,,,,18494,18.98/30042016,27600,8466,15.86,,,8873,20.30,,,10243,17.55,17906,19.41,17918,6.700,,,18494,18.99/30042016,27660,8466,15.86,8766,19.93,8873,20.30,,,10243,17.49,17906,19.40,17918,6.710,,,18494,18.99/30042016,27720,8466,15.86,8766,19.93,8873,20.36,,,,,17906,19.39,17918,6.700,,,18494,18.99/30042016,27780,8466,15.86,8766,19.86,8873,20.30,,,10243,17.49,17906,19.40,17918,6.690,,,18494,18.98/30042016,27840,8466,15.80,8766,19.93,8873,20.30,,,10243,17.49,,,17918,6.700,,,,/30042016,27900,8466,15.86,8766,19.86,8873,20.30,,,10243,17.49,17906,19.40,,,,,18494,18.98/30042016,27960,8466,15.86,8766,19.86,8873,20.30,,,10243,17.49,,,17918,6.690,,,18494,18.97/30042016,28020,8466,15.86,,,8873,20.30,,,10243,17.49,17906,19.39,,,,,18494,18.98/30042016,28080,8466,15.86,8766,19.93,,,,,10243,17.49,,,17918,6.690,,,18494,18.98/30042016,28140,,,8766,19.86,8873,20.30,,,10243,17.49,17906,19.38,17918,6.700,,,18494,18.96/30042016,28200,8466,15.86,8766,19.86,8873,20.30,,,10243,17.49,,,,,,,,/30042016,28260,8466,15.86,8766,19.86,8873,20.30,,,,,17906,19.38,17918,6.700,,,18494,18.95/30042016,28320,8466,15.86,,,,,,,10243,17.49,17906,19.39,,,,,18494,18.95/30042016,28380,,,8766,19.86,8873,20.30,,,10243,17.49,17906,19.38,17918,6.700,,,,/30042016,28440,8466,15.86,8766,19.86,8873,20.24,,,10243,17.49,,,17918,6.710,,,18494,18.97/30042016,28500,8466,15.86,,,8873,20.30,,,10243,17.49,17906,19.39,17918,6.700,,,18494,18.96/30042016,28560,8466,15.86,,,8873,20.24,,,10243,17.49,17906,19.37,17918,6.710,,,18494,18.96/30042016,28620,8466,15.86,8766,19.86,8873,20.24,,,,,,,17918,6.700,,,18494,18.97/30042016,28680,8466,15.86,8766,19.86,8873,20.24,,,10243,17.49,17906,19.38,17918,6.710,,,,/30042016,28740,8466,15.86,8766,19.86,,,,,,,,,17918,6.720,,,18494,18.94/30042016,28800,,,,,8873,20.24,,,10243,17.49,17906,19.38,,,,,,/30042016,28860,8466,15.86,8766,19.86,8873,20.24,,,10243,17.49,17906,19.36,17918,6.730,,,18494,18.95/30042016,28920,8466,15.86,8766,19.86,8873,20.24,,,10243,17.49,,,17918,6.720,,,,/30042016,28980,8466,15.86,8766,19.86,8873,20.24,,,10243,17.49,17906,19.36,17918,6.710,,,18494,18.94/30042016,29040,8466,15.86,8766,19.86,8873,20.24,,,10243,17.49,17906,19.36,17918,6.720,,,,/30042016,29100,8466,15.86,8766,19.86,,,,,10243,17.49,17906,19.36,17918,6.720,,,18494,18.93/30042016,29160,8466,15.86,8766,19.86,8873,20.24,,,10243,17.49,17906,19.35,17918,6.730,,,18494,18.94/30042016,29220,,,8766,19.86,8873,20.24,,,10243,17.49,,,17918,6.730,,,18494,18.94/30042016,29280,,,8766,19.86,8873,20.24,,,10243,17.49,17906,19.37,,,,,,/30042016,29340,8466,15.86,8766,19.86,,,,,10243,17.49,17906,19.36,17918,6.730,,,18494,18.94/30042016,29400,8466,15.86,8766,19.86,8873,20.18,,,10243,17.43,,,17918,6.740,,,18494,18.92/30042016,29460,8466,15.86,8766,19.86,8873,20.18,,,10243,17.43,17906,19.34,17918,6.740,,,,/30042016,29520,8466,15.86,8766,19.86,8873,20.18,,,10243,17.49,17906,19.35,17918,6.750,,,18494,18.93/30042016,29580,8466,15.86,8766,19.86,8873,20.18,,,10243,17.43,17906,19.36,,,,,,/30042016,29640,,,8766,19.86,8873,20.18,,,10243,17.43,,,17918,6.760,,,18494,18.92/30042016,29700,8466,15.86,8766,19.86,8873,20.18,,,10243,17.43,17906,19.34,17918,6.760,,,18494,18.92/30042016,29760,8466,15.86,8766,19.86,,,,,,,17906,19.33,,,,,,/30042016,29820,8466,15.86,8766,19.86,8873,20.18,,,10243,17.43,,,17918,6.760,,,18494,18.93/30042016,29880,8466,15.86,8766,19.86,,,,,10243,17.43,17906,19.34,,,,,18494,18.92/30042016,29940,8466,15.86,8766,19.86,8873,20.18,,,10243,17.43,,,17918,6.780,,,18494,18.91/30042016,30000,8466,15.86,8766,19.86,8873,20.18,,,10243,17.43,17906,19.33,17918,6.780,,,,/30042016,30060,8466,15.86,8766,19.86,,,,,,,,,17918,6.800,,,18494,18.92/30042016,30120,8466,15.86,8766,19.86,8873,20.18,,,10243,17.43,17906,19.33,,,,,18494,18.91/30042016,30180,8466,15.86,8766,19.86,8873,20.18,,,,,17906,19.32,17918,6.800,,,,/30042016,30240,8466,15.86,8766,19.80,8873,20.18,,,10243,17.43,17906,19.33,17918,6.810,,,18494,18.91/30042016,30300,8466,15.86,8766,19.86,8873,20.11,,,10243,17.43,17906,19.33,,,,,,/30042016,30360,8466,15.86,,,,,,,,,17906,19.32,17918,6.820,,,18494,18.92/30042016,30420,8466,15.86,8766,19.80,8873,20.11,,,10243,17.43,,,17918,6.830,,,18494,18.90/30042016,30480,8466,15.86,8766,19.80,8873,20.11,,,10243,17.43,17906,19.32,,,,,,/30042016,30540,8466,15.86,8766,19.80,8873,20.11,,,10243,17.43,17906,19.32,17918,6.840,,,18494,18.91/30042016,30600,8466,15.86,8766,19.80,8873,20.11,,,,,17906,19.32,17918,6.840,,,,/30042016,30660,8466,15.86,8766,19.80,8873,20.11,,,,,,,17918,6.860,,,18494,18.90/30042016,30720,8466,15.86,8766,19.80,8873,20.11,,,10243,17.43,17906,19.31,17918,6.860,,,18494,18.90/30042016,30780,8466,15.86,8766,19.86,8873,20.11,,,10243,17.43,17906,19.31,,,,,18494,18.90/30042016,30840,8466,15.86,,,8873,20.11,,,10243,17.43,,,17918,6.890,,,18494,18.89/30042016,30900,8466,15.86,8766,19.80,8873,20.11,,,10243,17.36,17906,19.31,17918,6.900,,,,/30042016,30960,8466,15.86,8766,19.80,,,,,,,17906,19.30,,,,,18494,18.88/30042016,31020,8466,15.86,8766,19.80,8873,20.11,,,10243,17.43,17906,19.30,17918,6.910,,,18494,18.88/30042016,31080,8466,15.86,8766,19.80,8873,20.11,,,10243,17.43,,,17918,6.920,,,18494,18.88/30042016,31140,8466,15.86,8766,19.80,8873,20.11,,,10243,17.36,17906,19.30,17918,6.920,,,,/30042016,31200,8466,15.86,8766,19.80,8873,20.11,,,10243,17.43,17906,19.30,17918,6.940,,,18494,18.88/30042016,31260,8466,15.86,8766,19.80,8873,20.11,,,10243,17.36,17906,19.30,17918,6.940,,,18494,18.88/30042016,31320,8466,15.86,,,8873,20.11,,,10243,17.36,17906,19.31,,,,,18494,18.88/30042016,31380,8466,15.86,8766,19.80,8873,20.05,,,10243,17.36,,,17918,6.960,,,,/30042016,31440,8466,15.86,,,8873,20.05,,,10243,17.36,17906,19.30,17918,6.980,,,18494,18.88/30042016,31500,8466,15.86,8766,19.80,8873,20.11,,,10243,17.36,17906,19.28,17918,6.980,,,18494,18.88/30042016,31560,8466,15.86,8766,19.80,8873,20.05,,,10243,17.36,,,17918,6.970,,,,/30042016,31620,8466,15.86,,,8873,20.11,,,10243,17.36,17906,19.30,,,,,18494,18.86/30042016,31680,8466,15.86,8766,19.80,8873,20.05,,,10243,17.36,17906,19.29,17918,7.000,,,18494,18.87/30042016,31740,,,8766,19.80,8873,20.05,,,10243,17.36,,,17918,7.000,,,,/30042016,31800,8466,15.86,8766,19.80,8873,20.05,,,10243,17.36,17906,19.30,17918,7.020,,,18494,18.87/30042016,31860,8466,15.86,8766,19.80,8873,20.05,,,10243,17.36,17906,19.29,17918,7.030,,,18494,18.86/30042016,31920,8466,15.86,8766,19.80,8873,20.05,,,,,17906,19.29,17918,7.040,,,18494,18.86/30042016,31980,8466,15.86,8766,19.80,8873,20.05,,,10243,17.36,17906,19.29,,,,,,/30042016,32040,,,8766,19.80,8873,20.05,,,10243,17.36,17906,19.29,17918,7.040,,,18494,18.85/30042016,32100,8466,15.86,,,8873,20.05,,,10243,17.36,,,17918,7.060,,,18494,18.86/30042016,32160,,,8766,19.80,8873,20.05,,,10243,17.36,17906,19.28,17918,7.060,,,,/30042016,32220,8466,15.86,,,8873,20.05,,,10243,17.36,17906,19.29,,,,,18494,18.87/30042016,32280,,,8766,19.80,,,,,,,17906,19.26,17918,7.070,,,,/30042016,32340,,,8766,19.80,8873,19.99,,,10243,17.36,,,17918,7.080,,,18494,18.85/30042016,32400,8466,15.86,8766,19.80,8873,19.99,,,,,17906,19.26,17918,7.080,,,,/30042016,32460,,,8766,19.80,8873,19.99,,,10243,17.36,,,,,,,18494,18.86/30042016,32520,8466,15.86,8766,19.80,8873,19.99,,,10243,17.36,17906,19.25,17918,7.100,,,,/30042016,32580,8466,15.86,8766,19.80,8873,19.99,,,10243,17.36,17906,19.25,,,,,18494,18.84/30042016,32640,8466,15.86,8766,19.80,,,,,10243,17.36,,,17918,7.100,,,,/30042016,32700,8466,15.93,8766,19.80,8873,19.99,,,10243,17.36,17906,19.26,17918,7.120,,,18494,18.84/30042016,32760,,,8766,19.80,8873,19.99,,,10243,17.36,17906,19.25,17918,7.130,,,18494,18.84/30042016,32820,8466,15.86,8766,19.74,,,,,10243,17.36,,,17918,7.140,,,18494,18.84/30042016,32880,8466,15.93,8766,19.74,8873,19.99,,,10243,17.36,17906,19.25,,,,,18494,18.83/30042016,32940,8466,15.86,8766,19.74,8873,19.99,,,10243,17.36,17906,19.24,17918,7.150,,,,/30042016,33000,8466,15.86,8766,19.80,8873,19.99,,,,,,,17918,7.160,,,18494,18.84/30042016,33060,8466,15.86,8766,19.74,8873,19.99,,,,,17906,19.25,,,,,18494,18.83/30042016,33120,8466,15.93,8766,19.80,,,,,,,17906,19.26,17918,7.170,,,18494,18.82/30042016,33180,8466,15.93,8766,19.74,8873,19.99,,,10243,17.36,17906,19.25,17918,7.180,,,18494,18.83/30042016,33240,8466,15.86,,,8873,19.99,9259,16.80,10243,17.36,,,17918,7.190,,,,/30042016,33300,8466,15.86,8766,19.74,8873,19.93,,,10243,17.36,17906,19.24,17918,7.200,,,18494,18.84/30042016,33360,8466,15.93,8766,19.74,8873,19.99,,,10243,17.36,17906,19.24,17918,7.220,,,,/30042016,33420,8466,15.93,,,,,,,10243,17.30,,,17918,7.220,,,18494,18.85/30042016,33480,8466,15.86,8766,19.74,8873,19.93,,,10243,17.36,17906,19.24,,,,,,/30042016,33540,8466,15.93,8766,19.74,8873,19.93,,,,,17906,19.22,17918,7.220,,,18494,18.85/30042016,33600,8466,15.86,8766,19.74,8873,19.93,,,10243,17.30,17906,19.23,17918,7.230,,,,/30042016,33660,8466,15.86,8766,19.74,8873,19.93,9259,16.80,10243,17.30,,,17918,7.240,,,18494,18.86/30042016,33720,8466,15.93,8766,19.74,8873,19.93,,,10243,17.30,17906,19.24,17918,7.260,,,18494,18.88/30042016,33780,8466,15.86,8766,19.74,8873,19.93,9259,16.74,,,,,,,,,18494,18.91/30042016,33840,8466,15.93,8766,19.74,8873,19.93,9259,16.80,10243,17.30,17906,19.22,17918,7.270,,,18494,18.95/30042016,33900,8466,15.86,8766,19.74,8873,19.93,9259,16.80,10243,17.30,17906,19.24,,,,,,/30042016,33960,,,8766,19.74,8873,19.93,9259,16.80,10243,17.30,17906,19.24,17918,7.270,,,18494,19.06/30042016,34020,8466,15.86,,,8873,19.99,,,,,17906,19.22,17918,7.270,,,18494,19.20/30042016,34080,8466,15.93,8766,19.74,8873,19.93,,,10243,17.30,17906,19.22,,,,,,/30042016,34140,8466,15.93,8766,19.74,8873,19.93,9259,16.74,10243,17.30,,,17918,7.290,,,18494,19.29/30042016,34200,8466,15.93,8766,19.74,8873,19.93,9259,16.74,10243,17.30,17906,19.22,17918,7.280,,,,/30042016,34260,8466,15.86,8766,19.74,8873,19.93,9259,16.80,10243,17.30,,,17918,7.310,,,18494,19.32/30042016,34320,8466,15.93,,,8873,19.93,9259,16.80,10243,17.30,17906,19.21,,,,,18494,19.34/30042016,34380,8466,15.93,8766,19.74,8873,19.93,9259,16.74,10243,17.30,17906,19.22,,,,,18494,19.36/30042016,34440,8466,15.86,8766,19.68,8873,19.93,,,10243,17.30,17906,19.20,17918,7.330,,,,/30042016,34500,,,8766,19.74,8873,19.93,9259,16.74,10243,17.30,,,17918,7.350,,,18494,19.37/30042016,34560,8466,15.93,8766,19.74,8873,19.93,9259,16.80,10243,17.30,17906,19.20,17918,7.360,,,18494,19.38/30042016,34620,8466,15.93,8766,19.68,8873,19.93,9259,16.80,10243,17.30,,,,,,,18494,19.43/30042016,34680,8466,15.93,8766,19.74,8873,19.93,9259,16.80,10243,17.30,17906,19.20,17918,7.380,,,18494,19.49/30042016,34740,8466,15.93,8766,19.74,8873,19.93,9259,16.80,10243,17.30,17906,19.20,17918,7.380,,,,/30042016,34800,8466,15.93,8766,19.68,8873,19.93,,,10243,17.30,17906,19.20,17918,7.380,,,18494,19.64/30042016,34860,8466,15.93,,,8873,19.93,9259,16.80,10243,17.30,17906,19.19,17918,7.420,,,18494,19.68/30042016,34920,,,,,8873,19.93,,,10243,17.30,,,,,,,,/30042016,34980,8466,15.93,8766,19.68,8873,19.93,9259,16.80,10243,17.30,17906,19.19,17918,7.440,,,18494,19.70/30042016,35040,,,,,8873,19.93,,,10243,17.30,17906,19.20,17918,7.440,,,18494,19.70/30042016,35100,8466,15.93,,,8873,19.93,,,,,17906,19.19,17918,7.460,,,,/30042016,35160,8466,15.93,8766,19.68,,,,,10243,17.30,17906,19.18,17918,7.460,,,18494,19.70/30042016,35220,8466,15.93,8766,19.68,8873,19.86,,,10243,17.36,,,17918,7.470,,,,/30042016,35280,,,8766,19.74,8873,19.86,,,,,17906,19.18,17918,7.480,,,18494,19.66/30042016,35340,8466,15.93,8766,19.68,8873,19.86,,,10243,17.36,17906,19.18,17918,7.500,,,18494,19.66/30042016,35400,8466,15.93,8766,19.68,8873,19.86,,,10243,17.36,,,17918,7.490,,,,/30042016,35460,8466,15.93,8766,19.68,8873,19.86,,,10243,17.36,17906,19.18,,,,,18494,19.64/30042016,35520,8466,15.93,8766,19.68,,,,,10243,17.36,17906,19.18,17918,7.500,,,18494,19.63/30042016,35580,8466,15.93,8766,19.68,8873,19.86,,,10243,17.43,17906,19.18,17918,7.500,,,,/30042016,35640,8466,15.93,8766,19.68,8873,19.86,,,10243,17.43,17906,19.18,,,,,18494,19.61/30042016,35700,8466,15.93,8766,19.68,8873,19.86,,,10243,17.43,,,17918,7.520,,,,/30042016,35760,8466,15.93,,,,,,,10243,17.43,17906,19.18,17918,7.520,,,18494,19.60/30042016,35820,8466,15.93,,,8873,19.86,,,,,17906,19.17,17918,7.530,,,,/30042016,35880,8466,15.93,8766,19.68,8873,19.80,,,10243,17.43,17906,19.18,,,,,,/30042016,35940,8466,15.93,,,8873,19.80,,,10243,17.43,,,17918,7.560,,,18494,19.57/30042016,36000,8466,15.93,8766,19.68,,,,,10243,17.43,17906,19.17,,,,,,/30042016,36060,8466,15.93,8766,19.68,8873,19.80,,,10243,17.43,17906,19.18,17918,7.550,,,18494,19.56/30042016,36120,8466,15.93,8766,19.74,8873,19.80,,,,,17906,19.18,17918,7.540,,,18494,19.56/30042016,36180,8466,15.93,8766,19.74,8873,19.80,,,,,17906,19.18,17918,7.560,,,18494,19.56/30042016,36240,8466,15.93,8766,19.68,8873,19.80,,,10243,17.43,,,17918,7.540,,,18494,19.54/30042016,36300,8466,15.93,8766,19.68,8873,19.80,,,10243,17.43,17906,19.16,17918,7.580,,,18494,19.54/30042016,36360,8466,15.93,8766,19.68,,,,,10243,17.43,,,17918,7.580,,,18494,19.52/30042016,36420,8466,15.93,,,8873,19.80,9259,16.80,10243,17.43,17906,19.17,17918,7.580,,,,/30042016,36480,8466,15.99,8766,19.68,8873,19.80,,,10243,17.43,17906,19.17,,,,,,/30042016,36540,8466,15.93,,,,,,,10243,17.43,,,17918,7.600,,,18494,19.53/30042016,36600,8466,15.93,8766,19.68,8873,19.74,,,10243,17.43,17906,19.17,17918,7.600,,,18494,19.52/30042016,36660,8466,15.99,8766,19.68,8873,19.80,,,,,,,,,,,18494,19.50/30042016,36720,8466,15.99,8766,19.68,8873,19.74,,,10243,17.43,17906,19.18,17918,7.620,,,18494,19.51/30042016,36780,8466,15.99,8766,19.68,8873,19.74,,,,,17906,19.18,17918,7.610,,,,/30042016,36840,8466,15.99,8766,19.68,,,9259,16.80,10243,17.43,17906,19.18,17918,7.620,,,18494,19.50/30042016,36900,8466,15.99,8766,19.68,8873,19.74,9259,16.80,10243,17.43,17906,19.17,17918,7.620,,,18494,19.49/30042016,36960,8466,15.99,8766,19.68,8873,19.74,9259,16.80,10243,17.49,17906,19.17,17918,7.620,,,,/30042016,37020,8466,15.99,,,8873,19.74,9259,16.80,10243,17.49,17906,19.17,,,,,18494,19.49/30042016,37080,8466,15.99,8766,19.68,8873,19.74,,,10243,17.49,,,17918,7.640,,,18494,19.50/30042016,37140,8466,15.99,8766,19.68,8873,19.74,9259,16.80,,,17906,19.17,17918,7.660,,,18494,19.49/30042016,37200,,,,,,,9259,16.80,10243,17.49,17906,19.16,,,,,,/30042016,37260,8466,15.99,8766,19.68,8873,19.74,9259,16.80,10243,17.49,17906,19.18,17918,7.700,,,18494,19.50/30042016,37320,8466,15.99,8766,19.68,8873,19.74,9259,16.80,10243,17.49,17906,19.18,17918,7.720,,,,/30042016,37380,8466,15.99,,,,,9259,16.80,10243,17.49,17906,19.16,17918,7.730,,,18494,19.50/30042016,37440,8466,15.99,8766,19.68,8873,19.74,9259,16.80,10243,17.49,17906,19.16,17918,7.750,,,,/30042016,37500,,,8766,19.68,8873,19.74,,,10243,17.49,17906,19.17,,,,,18494,19.50/30042016,37560,8466,15.99,8766,19.68,8873,19.68,9259,16.80,10243,17.55,17906,19.17,17918,7.770,,,,/30042016,37620,8466,15.99,,,,,,,10243,17.49,,,,,,,18494,19.51/30042016,37680,8466,15.99,8766,19.68,8873,19.68,9259,16.80,,,17906,19.18,17918,7.780,,,,/30042016,37740,8466,16.05,,,8873,19.68,9259,16.80,10243,17.55,17906,19.17,17918,7.810,,,18494,19.50/30042016,37800,8466,15.99,8766,19.68,8873,19.68,9259,16.80,10243,17.55,,,,,,,18494,19.51/30042016,37860,,,8766,19.68,8873,19.68,9259,16.80,10243,17.55,17906,19.16,17918,7.840,,,18494,19.50/30042016,37920,8466,16.05,,,8873,19.68,9259,16.80,10243,17.55,,,17918,7.860,,,18494,19.51/30042016,37980,8466,16.05,,,8873,19.68,9259,16.80,10243,17.55,17906,19.17,17918,7.890,,,18494,19.51/30042016,38040,8466,16.05,,,8873,19.68,9259,16.80,10243,17.55,17906,19.17,17918,7.910,,,18494,19.50/30042016,38100,8466,16.05,8766,19.68,8873,19.68,9259,16.80,10243,17.55,,,17918,7.920,,,,/30042016,38160,8466,16.05,,,8873,19.68,9259,16.80,10243,17.55,17906,19.18,17918,7.940,,,18494,19.52/30042016,38220,8466,16.05,8766,19.68,8873,19.68,,,10243,17.55,,,,,,,18494,19.52/30042016,38280,8466,16.05,8766,19.68,8873,19.68,9259,16.86,10243,17.61,17906,19.18,17918,7.980,,,18494,19.51/30042016,38340,8466,16.05,8766,19.68,,,,,10243,17.61,,,17918,8.000,,,18494,19.51/30042016,38400,,,8766,19.68,8873,19.68,9259,16.80,,,17906,19.16,17918,7.990,,,18494,19.50/30042016,38460,8466,16.05,8766,19.68,8873,19.68,9259,16.80,10243,17.61,,,17918,8.040,,,,/30042016,38520,8466,16.05,8766,19.68,8873,19.68,9259,16.86,10243,17.61,17906,19.17,17918,8.040,,,18494,19.50/30042016,38580,8466,16.05,8766,19.68,8873,19.68,9259,16.80,10243,17.61,17906,19.17,17918,8.060,,,18494,19.50/30042016,38640,8466,16.05,8766,19.68,8873,19.68,9259,16.80,10243,17.61,17906,19.17,17918,8.090,,,18494,19.50/30042016,38700,8466,16.05,8766,19.68,,,,,10243,17.61,,,17918,8.100,,,18494,19.49/30042016,38760,,,8766,19.68,8873,19.61,9259,16.80,,,17906,19.18,,,,,,/30042016,38820,8466,16.05,8766,19.68,8873,19.68,9259,16.80,10243,17.61,17906,19.16,17918,8.120,,,,/30042016,38880,8466,16.05,8766,19.68,8873,19.61,9259,16.86,10243,17.61,,,17918,8.160,,,18494,19.48/30042016,38940,8466,16.05,8766,19.68,8873,19.68,9259,16.80,10243,17.61,17906,19.18,17918,8.180,,,,/30042016,39000,8466,16.05,8766,19.68,8873,19.68,9259,16.80,10243,17.68,,,17918,8.200,,,18494,19.49/30042016,39060,8466,16.05,8766,19.68,8873,19.61,9259,16.80,10243,17.61,17906,19.16,17918,8.210,,,18494,19.49/30042016,39120,8466,16.05,8766,19.68,8873,19.61,9259,16.80,10243,17.68,17906,19.18,17918,8.240,,,18494,19.49/30042016,39180,8466,16.05,,,8873,19.68,9259,16.80,10243,17.68,,,,,,,,/30042016,39240,8466,16.05,8766,19.68,8873,19.61,9259,16.80,10243,17.68,17906,19.18,17918,8.250,,,18494,19.48/30042016,39300,8466,16.05,8766,19.68,,,9259,16.80,10243,17.68,17906,19.18,,,,,18494,19.47/30042016,39360,8466,16.05,8766,19.68,8873,19.61,9259,16.86,,,17906,19.17,17918,8.270,,,,/30042016,39420,8466,16.11,8766,19.68,8873,19.61,9259,16.86,,,17906,19.17,17918,8.290,,,18494,19.46/30042016,39480,,,8766,19.68,8873,19.61,9259,16.86,10243,17.68,,,,,,,,/30042016,39540,,,8766,19.68,8873,19.61,,,,,17906,19.18,17918,8.310,,,18494,19.45/30042016,39600,8466,16.05,8766,19.68,8873,19.61,9259,16.86,10243,17.68,17906,19.16,,,,,,/30042016,39660,8466,16.05,8766,19.68,8873,19.61,9259,16.86,10243,17.68,,,17918,8.340,,,18494,19.44/30042016,39720,8466,16.11,8766,19.68,8873,19.61,,,,,17906,19.19,,,,,18494,19.45/30042016,39780,8466,16.11,8766,19.68,8873,19.61,9259,16.86,10243,17.74,17906,19.18,17918,8.360,,,,/30042016,39840,,,8766,19.68,8873,19.61,9259,16.80,10243,17.68,17906,19.18,,,,,18494,19.42/30042016,39900,8466,16.11,8766,19.68,8873,19.61,9259,16.80,10243,17.74,,,17918,8.380,,,18494,19.43/30042016,39960,,,8766,19.68,8873,19.61,,,10243,17.74,17906,19.17,17918,8.390,,,,/30042016,40020,8466,16.05,8766,19.68,8873,19.61,9259,16.80,10243,17.74,17906,19.18,,,,,18494,19.42/30042016,40080,8466,16.11,8766,19.68,8873,19.61,9259,16.86,10243,17.74,,,17918,8.410,,,18494,19.41/30042016,40140,8466,16.11,8766,19.68,8873,19.61,9259,16.86,10243,17.68,17906,19.17,17918,8.410,,,,/30042016,40200,8466,16.11,8766,19.68,,,9259,16.86,10243,17.74,17906,19.18,,,,,18494,19.40/30042016,40260,8466,16.11,8766,19.68,8873,19.61,9259,16.86,10243,17.74,,,17918,8.430,,,,/30042016,40320,8466,16.11,8766,19.68,8873,19.61,,,10243,17.74,,,17918,8.430,,,18494,19.40/30042016,40380,,,8766,19.68,8873,19.61,,,10243,17.74,17906,19.17,17918,8.450,,,,/30042016,40440,8466,16.11,,,8873,19.61,9259,16.86,10243,17.74,17906,19.17,17918,8.450,,,18494,19.39/30042016,40500,8466,16.11,,,,,,,,,17906,19.18,,,,,18494,19.38/30042016,40560,8466,16.11,8766,19.68,8873,19.55,9259,16.86,10243,17.74,17906,19.18,17918,8.460,,,,/30042016,40620,8466,16.11,8766,19.68,8873,19.55,9259,16.86,,,17906,19.18,17918,8.460,,,18494,19.38/30042016,40680,8466,16.11,,,8873,19.55,9259,16.86,10243,17.74,,,,,,,18494,19.37/30042016,40740,8466,16.11,,,,,9259,16.80,10243,17.74,,,17918,8.470,,,,/30042016,40800,8466,16.11,8766,19.68,8873,19.61,9259,16.86,,,17906,19.17,17918,8.460,,,18494,19.37/30042016,40860,8466,16.11,8766,19.68,,,9259,16.86,10243,17.74,17906,19.17,,,,,18494,19.36/30042016,40920,,,,,8873,19.55,9259,16.86,10243,17.74,,,17918,8.460,,,18494,19.36/30042016,40980,8466,16.11,8766,19.68,8873,19.55,9259,16.86,10243,17.74,17906,19.17,17918,8.480,,,,/30042016,41040,8466,16.11,8766,19.68,8873,19.55,,,10243,17.74,,,,,,,18494,19.35/30042016,41100,8466,16.11,8766,19.68,8873,19.55,9259,16.86,10243,17.74,,,17918,8.480,,,18494,19.34/30042016,41160,8466,16.11,8766,19.68,,,9259,16.80,10243,17.80,17906,19.17,,,,,,/30042016,41220,8466,16.11,8766,19.68,8873,19.55,9259,16.80,10243,17.80,17906,19.18,17918,8.480,,,18494,19.33/30042016,41280,8466,16.11,8766,19.68,8873,19.55,9259,16.80,10243,17.74,17906,19.16,,,,,18494,19.33/30042016,41340,8466,16.11,8766,19.68,8873,19.55,,,10243,17.80,,,17918,8.480,,,18494,19.33/30042016,41400,,,8766,19.68,,,9259,16.80,10243,17.80,17906,19.18,17918,8.480,,,,/30042016,41460,8466,16.11,8766,19.68,8873,19.55,9259,16.86,,,17906,19.17,17918,8.490,,,18494,19.32/30042016,41520,8466,16.11,8766,19.68,8873,19.49,,,10243,17.80,,,17918,8.500,,,18494,19.31/30042016,41580,,,,,8873,19.49,,,10243,17.80,17906,19.16,17918,8.520,,,18494,19.30/30042016,41640,8466,16.11,8766,19.68,8873,19.55,9259,16.86,10243,17.80,,,17918,8.520,,,,/30042016,41700,8466,16.11,,,,,9259,16.80,10243,17.80,17906,19.18,,,,,18494,19.30/30042016,41760,8466,16.11,8766,19.68,,,,,10243,17.80,17906,19.17,17918,8.520,,,18494,19.31/30042016,41820,,,,,8873,19.49,9259,16.86,10243,17.80,,,17918,8.540,,,18494,19.30/30042016,41880,8466,16.11,8766,19.68,8873,19.49,,,10243,17.80,17906,19.17,17918,8.560,,,18494,19.28/30042016,41940,,,8766,19.68,8873,19.49,9259,16.86,10243,17.80,17906,19.16,,,,,,/30042016,42000,,,8766,19.61,,,9259,16.86,10243,17.86,,,17918,8.580,,,18494,19.29/30042016,42060,8466,16.11,8766,19.68,8873,19.49,9259,16.86,,,17906,19.18,17918,8.580,,,,/30042016,42120,8466,16.11,8766,19.68,8873,19.49,9259,16.86,10243,17.86,17906,19.16,17918,8.580,,,18494,19.27/30042016,42180,,,8766,19.61,8873,19.49,,,10243,17.86,17906,19.16,17918,8.600,,,18494,19.26/30042016,42240,8466,16.11,8766,19.61,,,9259,16.86,10243,17.86,17906,19.17,,,,,18494,19.26/30042016,42300,8466,16.18,,,,,,,10243,17.86,17906,19.17,,,,,,/30042016,42360,8466,16.11,,,8873,19.49,9259,16.86,10243,17.86,,,17918,8.630,,,18494,19.26/30042016,42420,8466,16.18,8766,19.61,8873,19.49,9259,16.86,10243,17.86,17906,19.16,,,,,18494,19.25/30042016,42480,8466,16.11,8766,19.68,8873,19.49,9259,16.86,,,17906,19.17,17918,8.660,,,18494,19.24/30042016,42540,8466,16.18,8766,19.68,8873,19.49,9259,16.86,10243,17.86,17906,19.16,17918,8.670,,,18494,19.24/30042016,42600,8466,16.18,8766,19.68,8873,19.49,9259,16.86,,,,,,,,,18494,19.24/30042016,42660,8466,16.11,8766,19.61,,,9259,16.86,10243,17.86,17906,19.15,17918,8.700,,,,/30042016,42720,8466,16.11,8766,19.61,8873,19.49,9259,16.86,10243,17.86,,,17918,8.720,,,18494,19.23/30042016,42780,8466,16.18,8766,19.61,,,,,,,17906,19.17,,,,,18494,19.22/30042016,42840,8466,16.18,8766,19.61,8873,19.49,9259,16.86,10243,17.86,17906,19.16,17918,8.730,,,,/30042016,42900,8466,16.18,8766,19.68,8873,19.49,9259,16.86,10243,17.86,,,17918,8.760,,,18494,19.22/30042016,42960,8466,16.18,8766,19.61,8873,19.49,,,10243,17.86,17906,19.18,17918,8.760,,,,/30042016,43020,8466,16.18,8766,19.61,8873,19.49,9259,16.86,10243,17.93,17906,19.18,17918,8.780,,,18494,19.22/30042016,43080,,,,,8873,19.43,9259,16.86,10243,17.93,,,17918,8.830,,,18494,19.20/30042016,43140,8466,16.18,,,8873,19.43,9259,16.86,10243,17.93,17906,19.18,,,,,,/30042016,43200,8466,16.18,8766,19.61,8873,19.43,9259,16.86,10243,17.86,17906,19.18,17918,8.860,,,18494,19.19/30042016,43260,8466,16.18,8766,19.61,8873,19.49,,,,,17906,19.18,,,,,18494,19.19/30042016,43320,,,8766,19.68,8873,19.43,,,10243,17.61,,,17918,8.870,,,18494,19.20/30042016,43380,8466,16.18,8766,19.61,8873,19.43,9259,16.86,,,17906,19.17,17918,8.900,,,18494,19.20/30042016,43440,8466,16.18,8766,19.61,,,9259,16.86,10243,17.49,17906,19.18,,,,,18494,19.20/30042016,43500,8466,16.18,8766,19.61,8873,19.43,9259,16.86,10243,17.36,,,17918,8.930,,,,/30042016,43560,8466,16.18,8766,19.61,8873,19.43,,,10243,17.30,17906,19.16,,,,,18494,19.19/30042016,43620,,,,,8873,19.49,9259,16.86,10243,17.18,17906,19.17,17918,8.940,,,18494,19.18/30042016,43680,8466,16.18,8766,19.61,8873,19.43,9259,16.86,10243,17.11,,,17918,8.970,,,18494,19.18/30042016,43740,8466,16.18,8766,19.61,8873,19.43,9259,16.86,,,17906,19.17,,,,,,/30042016,43800,8466,16.18,8766,19.61,8873,19.43,9259,16.86,10243,17.11,17906,19.18,17918,9.010,,,18494,19.17/30042016,43860,8466,16.18,,,8873,19.43,,,10243,17.11,17906,19.16,17918,9.030,,,,/30042016,43920,,,8766,19.61,8873,19.43,9259,16.86,10243,17.11,17906,19.17,17918,9.060,,,18494,19.17/30042016,43980,,,8766,19.61,8873,19.43,9259,16.86,,,17906,19.19,17918,9.080,,,18494,19.16/30042016,44040,8466,16.18,8766,19.61,,,9259,16.86,10243,17.11,,,,,,,,/30042016,44100,8466,16.18,8766,19.61,8873,19.43,9259,16.86,10243,17.11,17906,19.18,17918,9.130,,,18494,19.14/30042016,44160,,,8766,19.61,8873,19.43,9259,16.86,10243,17.11,17906,19.18,,,,,,/30042016,44220,8466,16.24,8766,19.68,8873,19.43,9259,16.86,10243,17.11,17906,19.18,17918,9.170,,,18494,19.14/30042016,44280,8466,16.24,8766,19.61,8873,19.43,,,10243,17.11,17906,19.17,,,,,18494,19.14/30042016,44340,8466,16.24,8766,19.61,8873,19.43,9259,16.86,10243,17.11,17906,19.18,17918,9.180,,,18494,19.15/30042016,44400,,,8766,19.61,,,9259,16.86,10243,17.11,,,17918,9.210,,,,/30042016,44460,8466,16.24,,,8873,19.43,9259,16.86,10243,17.11,17906,19.18,17918,9.240,,,18494,19.13/30042016,44520,8466,16.24,,,8873,19.43,9259,16.86,,,,,,,,,18494,19.14/30042016,44580,,,8766,19.61,8873,19.43,9259,16.86,10243,17.18,17906,19.18,17918,9.260,,,,/30042016,44640,8466,16.24,8766,19.61,,,9259,16.86,10243,17.18,17906,19.19,17918,9.290,,,18494,19.13/30042016,44700,8466,16.24,8766,19.61,8873,19.43,9259,16.86,10243,17.18,17906,19.18,17918,9.300,,,,/30042016,44760,8466,16.24,8766,19.61,8873,19.43,9259,16.86,10243,17.18,,,17918,9.330,,,18494,19.12/30042016,44820,8466,16.24,8766,19.61,8873,19.43,9259,16.86,10243,17.24,17906,19.19,,,,,18494,19.12/30042016,44880,8466,16.24,,,8873,19.43,9259,16.86,,,,,17918,9.400,,,18494,19.12/30042016,44940,8466,16.24,8766,19.68,8873,19.43,9259,16.86,10243,17.24,17906,19.19,17918,9.400,,,18494,19.12/30042016,45000,8466,16.24,8766,19.61,8873,19.43,9259,16.86,10243,17.30,17906,19.20,17918,9.430,,,,/30042016,45060,8466,16.24,8766,19.68,,,9259,16.93,10243,17.30,17906,19.20,,,,,18494,19.12/30042016,45120,,,,,8873,19.43,9259,16.86,,,17906,19.20,17918,9.480,,,18494,19.10/30042016,45180,8466,16.30,8766,19.68,,,9259,16.86,,,,,17918,9.500,,,18494,19.12/30042016,45240,8466,16.30,8766,19.68,8873,19.43,,,10243,17.43,17906,19.20,,,,,,/30042016,45300,8466,16.30,8766,19.68,8873,19.43,9259,16.93,,,17906,19.21,17918,9.540,,,18494,19.10/30042016,45360,8466,16.30,8766,19.68,8873,19.43,,,10243,17.43,17906,19.21,17918,9.580,,,18494,19.10/30042016,45420,8466,16.30,8766,19.68,8873,19.43,,,10243,17.49,17906,19.21,,,,,,/30042016,45480,8466,16.30,8766,19.68,8873,19.43,9259,16.86,10243,17.49,,,17918,9.620,,,18494,19.11/30042016,45540,8466,16.30,8766,19.68,8873,19.43,9259,16.93,,,17906,19.21,17918,9.660,,,18494,19.11/30042016,45600,8466,16.30,8766,19.68,8873,19.43,,,10243,17.55,17906,19.22,,,,,,/30042016,45660,8466,16.30,8766,19.68,,,9259,16.93,10243,17.61,,,17918,9.700,,,18494,19.10/30042016,45720,8466,16.30,8766,19.74,,,9259,16.93,10243,17.68,17906,19.22,17918,9.750,,,18494,19.09/30042016,45780,8466,16.30,8766,19.68,8873,19.43,,,10243,17.68,17906,19.22,17918,9.780,,,,/30042016,45840,8466,16.30,8766,19.74,8873,19.43,,,10243,17.74,17906,19.24,17918,9.800,,,18494,19.10/30042016,45900,8466,16.30,,,8873,19.43,9259,16.93,10243,17.80,17906,19.23,,,,,18494,19.09/30042016,45960,8466,16.30,8766,19.74,,,9259,16.93,10243,17.80,17906,19.24,17918,9.840,,,,/30042016,46020,8466,16.30,8766,19.74,8873,19.43,9259,16.93,10243,17.86,17906,19.23,17918,9.880,,,18494,19.09/30042016,46080,,,8766,19.74,8873,19.43,,,10243,17.86,17906,19.23,17918,9.880,,,,/30042016,46140,8466,16.30,,,8873,19.43,,,10243,17.93,17906,19.24,17918,9.920,,,18494,19.09/30042016,46200,8466,16.30,8766,19.74,8873,19.43,9259,16.93,10243,17.93,,,17918,9.960,,,18494,19.09/30042016,46260,8466,16.30,8766,19.74,8873,19.43,9259,16.93,10243,17.99,17906,19.26,17918,9.970,,,18494,19.09/30042016,46320,,,8766,19.80,,,9259,16.93,10243,17.99,17906,19.25,17918,9.980,,,18494,19.08/30042016,46380,8466,16.36,8766,19.74,8873,19.43,9259,16.93,10243,18.05,17906,19.26,17918,10.02,,,,/30042016,46440,8466,16.36,,,8873,19.43,,,,,17906,19.25,17918,10.04,,,18494,19.10/30042016,46500,8466,16.43,8766,19.74,8873,19.43,9259,16.93,10243,18.11,17906,19.26,17918,10.05,,,18494,19.08/30042016,46560,8466,16.43,,,8873,19.43,9259,16.93,10243,18.11,,,17918,10.06,,,18494,19.08/30042016,46620,8466,16.49,8766,19.80,8873,19.43,9259,16.93,10243,18.11,17906,19.27,17918,10.08,,,18494,19.08/30042016,46680,,,8766,19.80,8873,19.43,9259,16.93,,,,,17918,10.10,,,,/30042016,46740,8466,16.55,8766,19.80,8873,19.43,9259,16.93,10243,18.18,17906,19.27,17918,10.12,,,18494,19.07/30042016,46800,,,8766,19.80,8873,19.43,9259,16.93,10243,18.18,,,17918,10.13,,,18494,19.07/30042016,46860,8466,16.55,8766,19.80,8873,19.43,9259,16.93,,,17906,19.28,,,,,18494,19.08/30042016,46920,8466,16.61,,,8873,19.43,9259,16.93,10243,18.24,,,17918,10.16,,,18494,19.08/30042016,46980,8466,16.61,8766,19.80,8873,19.43,9259,16.93,10243,18.24,17906,19.28,17918,10.18,,,,/30042016,47040,8466,16.61,8766,19.86,8873,19.43,,,10243,18.30,17906,19.30,17918,10.20,,,18494,19.08/30042016,47100,8466,16.68,8766,19.80,8873,19.43,9259,16.93,10243,18.30,17906,19.29,17918,10.22,,,18494,19.08/30042016,47160,8466,16.68,8766,19.86,8873,19.43,9259,16.93,10243,18.30,17906,19.30,17918,10.25,,,18494,19.08/30042016,47220,8466,16.74,8766,19.86,8873,19.43,,,,,17906,19.31,,,,,18494,19.08/30042016,47280,,,,,8873,19.43,,,10243,18.36,17906,19.32,17918,10.28,,,,/30042016,47340,8466,16.74,8766,19.86,8873,19.43,9259,16.93,10243,18.36,,,,,,,18494,19.08/30042016,47400,8466,16.80,8766,19.86,,,9259,16.93,10243,18.43,17906,19.32,17918,10.32,,,18494,19.08/30042016,47460,8466,16.80,8766,19.86,8873,19.43,,,10243,18.43,17906,19.33,17918,10.34,,,18494,19.07/30042016,47520,8466,16.80,8766,19.86,8873,19.43,9259,16.93,10243,18.49,17906,19.34,,,,,18494,19.05/30042016,47580,8466,16.80,8766,19.86,8873,19.43,9259,16.93,,,17906,19.34,17918,10.38,,,18494,19.06/30042016,47640,8466,16.86,8766,19.86,,,,,10243,18.49,17906,19.34,17918,10.40,,,,/30042016,47700,8466,16.86,,,8873,19.43,,,10243,18.55,17906,19.36,17918,10.42,,,18494,19.07/30042016,47760,8466,16.93,8766,19.93,8873,19.43,9259,16.93,10243,18.61,17906,19.36,17918,10.46,,,18494,19.07/30042016,47820,8466,16.93,8766,19.93,8873,19.43,9259,16.93,10243,18.68,17906,19.37,17918,10.46,,,,/30042016,47880,8466,16.93,8766,19.93,8873,19.43,9259,16.93,10243,18.74,,,17918,10.50,,,18494,19.07/30042016,47940,8466,16.93,8766,19.93,8873,19.43,9259,16.99,,,17906,19.38,,,,,,/30042016,48000,8466,16.93,8766,19.93,8873,19.43,,,10243,18.80,17906,19.38,17918,10.52,,,18494,19.06/30042016,48060,,,,,8873,19.43,9259,16.93,,,,,17918,10.54,,,18494,19.05/30042016,48120,8466,16.99,,,8873,19.43,,,10243,18.86,17906,19.38,17918,10.56,,,,/30042016,48180,8466,16.99,8766,19.93,8873,19.43,9259,16.93,,,17906,19.40,17918,10.60,,,18494,19.06/30042016,48240,,,8766,19.93,8873,19.43,9259,16.93,10243,18.93,17906,19.39,17918,10.62,,,18494,19.04/30042016,48300,8466,16.99,,,8873,19.43,,,10243,18.99,17906,19.41,17918,10.64,,,18494,19.04/30042016,48360,8466,17.05,8766,19.93,8873,19.43,9259,16.93,10243,19.05,,,17918,10.66,,,,/30042016,48420,,,8766,19.93,8873,19.43,9259,16.99,,,17906,19.40,17918,10.68,,,18494,19.04/30042016,48480,,,8766,19.93,8873,19.43,9259,16.99,10243,19.11,,,,,,,18494,19.04/30042016,48540,8466,17.05,8766,19.93,,,9259,16.99,10243,19.11,17906,19.40,17918,10.70,,,18494,19.03/30042016,48600,8466,17.11,,,8873,19.43,9259,16.93,10243,19.11,,,17918,10.72,,,18494,19.03/30042016,48660,8466,17.11,8766,19.93,8873,19.43,9259,16.99,10243,19.18,17906,19.42,17918,10.75,,,18494,19.02/30042016,48720,8466,17.11,8766,19.93,8873,19.43,9259,16.99,10243,19.24,,,17918,10.76,,,18494,19.01/30042016,48780,8466,17.11,8766,19.99,,,,,10243,19.24,17906,19.42,17918,10.79,,,,/30042016,48840,8466,17.11,8766,19.99,8873,19.43,9259,16.99,10243,19.24,17906,19.42,,,,,18494,19.02/30042016,48900,8466,17.11,8766,19.99,8873,19.43,,,10243,19.30,17906,19.43,17918,10.80,,,18494,19.01/30042016,48960,8466,17.18,,,8873,19.43,9259,16.99,10243,19.30,,,,,,,18494,19.02/30042016,49020,,,8766,19.99,8873,19.36,,,10243,19.36,17906,19.44,17918,10.83,,,18494,19.01/30042016,49080,8466,17.18,8766,19.99,8873,19.43,9259,16.99,10243,19.36,17906,19.44,17918,10.86,,,18494,19.01/30042016,49140,8466,17.18,8766,19.99,8873,19.43,9259,16.99,10243,19.36,,,,,,,,/30042016,49200,8466,17.18,8766,19.99,8873,19.43,,,10243,19.43,17906,19.45,17918,10.88,,,18494,19.01/30042016,49260,8466,17.24,8766,19.99,8873,19.43,9259,16.99,10243,19.43,,,,,,,18494,19.01/30042016,49320,8466,17.24,8766,19.99,8873,19.43,9259,16.99,10243,19.43,17906,19.44,17918,10.94,,,,/30042016,49380,8466,17.24,8766,19.99,8873,19.43,9259,16.99,10243,19.43,17906,19.44,17918,10.95,,,18494,19.00/30042016,49440,,,8766,19.99,,,9259,16.99,10243,19.43,,,17918,10.98,,,18494,18.99/30042016,49500,8466,17.24,8766,19.99,8873,19.43,9259,16.99,,,17906,19.44,,,,,18494,19.00/30042016,49560,8466,17.30,,,8873,19.43,9259,16.99,10243,19.49,17906,19.48,17918,11.02,,,18494,19.00/30042016,49620,8466,17.30,8766,19.99,8873,19.43,9259,16.99,10243,19.49,17906,19.46,17918,11.02,,,,/30042016,49680,8466,17.30,8766,19.99,8873,19.36,,,10243,19.49,17906,19.47,17918,11.04,,,18494,19.00/30042016,49740,8466,17.30,8766,19.99,8873,19.43,9259,16.99,10243,19.49,,,,,,,,/30042016,49800,8466,17.30,,,8873,19.43,9259,16.99,10243,19.55,17906,19.46,17918,11.06,,,18494,19.00/30042016,49860,8466,17.30,8766,19.99,8873,19.43,9259,16.99,10243,19.55,17906,19.45,,,,,,/30042016,49920,8466,17.36,8766,19.99,8873,19.43,,,10243,19.55,,,17918,11.08,,,18494,18.99/30042016,49980,8466,17.36,,,8873,19.36,,,10243,19.55,17906,19.48,17918,11.10,,,,/30042016,50040,8466,17.36,8766,19.99,,,,,,,17906,19.48,17918,11.10,,,18494,18.98/30042016,50100,8466,17.36,,,8873,19.36,9259,16.99,10243,19.55,17906,19.47,17918,11.10,,,,/30042016,50160,8466,17.36,,,,,9259,16.99,10243,19.55,,,,,,,18494,18.99/30042016,50220,8466,17.36,8766,19.99,8873,19.43,,,10243,19.55,17906,19.48,17918,11.11,,,,/30042016,50280,,,8766,19.99,8873,19.36,,,,,17906,19.49,17918,11.13,,,18494,18.98/30042016,50340,8466,17.36,8766,19.99,8873,19.43,9259,16.99,,,,,,,,,,/30042016,50400,8466,17.36,,,8873,19.36,9259,16.99,10243,19.61,17906,19.48,17918,11.12,,,18494,18.98/30042016,50460,8466,17.36,8766,19.99,8873,19.43,9259,16.99,10243,19.61,,,17918,11.12,,,18494,18.98/30042016,50520,8466,17.43,,,8873,19.36,9259,16.99,10243,19.61,17906,19.50,,,,,,/30042016,50580,8466,17.43,8766,19.99,8873,19.36,,,10243,19.61,,,17918,11.13,,,18494,18.98/30042016,50640,8466,17.43,8766,19.99,8873,19.36,9259,16.99,10243,19.61,17906,19.49,,,,,,/30042016,50700,8466,17.43,8766,19.99,8873,19.36,9259,16.99,10243,19.61,17906,19.50,17918,11.12,,,18494,18.98/30042016,50760,8466,17.43,8766,19.99,8873,19.36,9259,16.99,,,17906,19.50,17918,11.11,,,18494,18.97/30042016,50820,8466,17.43,8766,19.99,8873,19.36,,,10243,19.68,17906,19.50,,,,,18494,18.97/30042016,50880,8466,17.43,8766,19.99,,,9259,16.99,,,17906,19.50,17918,11.12,,,18494,18.96/30042016,50940,8466,17.43,8766,19.99,8873,19.36,,,10243,19.68,,,17918,11.09,,,,/30042016,51000,8466,17.43,8766,19.99,8873,19.36,9259,16.99,10243,19.68,17906,19.51,,,,,18494,18.96/30042016,51060,8466,17.49,8766,19.99,8873,19.36,,,,,17906,19.51,17918,11.10,,,,/30042016,51120,8466,17.49,8766,19.99,8873,19.36,9259,16.99,10243,19.68,17906,19.51,17918,11.08,,,18494,18.97/30042016,51180,8466,17.49,8766,19.99,8873,19.36,9259,16.99,10243,19.68,,,17918,11.07,,,18494,18.97/30042016,51240,,,8766,19.99,8873,19.36,9259,16.93,10243,19.68,17906,19.51,,,,,,/30042016,51300,8466,17.49,8766,19.99,8873,19.36,,,10243,19.68,17906,19.51,17918,11.06,,,18494,18.96/30042016,51360,8466,17.49,,,8873,19.36,9259,16.99,,,,,17918,11.04,,,,/30042016,51420,,,8766,19.93,8873,19.36,9259,16.99,10243,19.68,17906,19.50,17918,11.02,,,18494,18.96/30042016,51480,8466,17.49,8766,19.93,8873,19.36,9259,16.99,10243,19.68,17906,19.50,17918,10.97,,,18494,18.96/30042016,51540,8466,17.49,,,8873,19.43,9259,16.99,10243,19.68,17906,19.51,17918,10.94,,,,/30042016,51600,8466,17.49,8766,19.99,8873,19.43,9259,16.99,10243,19.61,,,,,,,18494,18.96/30042016,51660,8466,17.49,8766,19.99,8873,19.55,9259,16.99,10243,19.68,17906,19.52,17918,10.89,,,18494,18.96/30042016,51720,8466,17.49,8766,19.99,8873,19.68,9259,16.99,10243,19.68,17906,19.50,,,,,18494,18.95/30042016,51780,8466,17.49,8766,20.05,8873,19.93,9259,16.99,10243,19.68,,,17918,10.85,,,18494,18.96/30042016,51840,8466,17.49,8766,20.24,8873,20.24,9259,16.99,10243,19.68,17906,19.51,17918,10.80,,,,/30042016,51900,8466,17.49,8766,20.43,8873,20.61,9259,16.99,10243,19.68,,,17918,10.76,,,18494,18.96/30042016,51960,8466,17.49,8766,20.61,8873,20.80,9259,16.99,,,17906,19.52,17918,10.70,,,,/30042016,52020,8466,17.43,8766,20.80,8873,20.93,9259,16.99,10243,19.68,17906,19.52,,,,,18494,18.97/30042016,52080,8466,17.49,,,8873,21.18,9259,16.99,10243,19.68,,,17918,10.66,,,18494,18.97/30042016,52140,,,8766,20.93,8873,21.43,9259,16.99,10243,19.74,17906,19.51,17918,10.58,,,18494,18.99/30042016,52200,8466,17.49,8766,21.11,8873,21.49,9259,16.99,10243,19.74,17906,19.54,,,,,18494,19.00/30042016,52260,8466,17.43,8766,21.24,8873,21.61,9259,16.99,10243,19.74,,,17918,10.50,,,,/30042016,52320,,,8766,21.30,8873,21.68,9259,16.93,10243,19.74,17906,19.55,17918,10.43,,,18494,19.00/30042016,52380,8466,17.43,8766,21.36,8873,21.74,9259,16.99,10243,19.74,17906,19.55,,,,,18494,19.01/30042016,52440,,,8766,21.43,8873,21.80,,,10243,19.80,17906,19.57,,,,,,/30042016,52500,8466,17.43,8766,21.49,8873,21.86,9259,16.99,,,17906,19.57,17918,10.26,,,,/30042016,52560,8466,17.43,,,8873,21.93,9259,16.99,10243,19.80,17906,19.58,,,,,18494,19.05/30042016,52620,8466,17.43,8766,21.55,8873,21.99,9259,16.93,10243,19.80,,,17918,10.20,,,18494,19.06/30042016,52680,8466,17.43,8766,21.61,8873,22.05,9259,16.99,10243,19.80,17906,19.58,17918,10.13,,,,/30042016,52740,8466,17.36,8766,21.61,8873,22.05,9259,16.99,10243,19.80,,,17918,10.07,,,18494,19.06/30042016,52800,8466,17.36,8766,21.61,8873,22.11,9259,16.99,10243,19.80,17906,19.63,17918,10.02,,,18494,19.08/30042016,52860,8466,17.36,,,8873,22.11,9259,16.99,10243,19.80,,,,,,,18494,19.09/30042016,52920,8466,17.36,8766,21.61,8873,22.11,9259,16.93,10243,19.86,17906,19.64,17918,9.940,,,,/30042016,52980,,,8766,21.68,8873,22.18,9259,16.99,10243,19.86,,,17918,9.880,,,18494,19.11/30042016,53040,,,8766,21.74,8873,22.24,9259,16.99,10243,19.86,17906,19.67,17918,9.820,,,,/30042016,53100,8466,17.36,,,8873,22.30,9259,16.99,10243,19.86,17906,19.71,17918,9.760,,,18494,19.12/30042016,53160,,,,,8873,22.30,9259,16.99,10243,19.86,,,17918,9.680,,,18494,19.13/30042016,53220,8466,17.36,,,8873,22.43,9259,16.99,10243,19.86,17906,19.72,,,,,,/30042016,53280,8466,17.36,8766,21.93,8873,22.49,9259,16.99,10243,19.80,17906,19.75,17918,9.580,,,18494,19.15/30042016,53340,8466,17.36,,,8873,22.55,9259,16.99,10243,19.80,,,,,,,,/30042016,53400,8466,17.30,8766,21.99,8873,22.68,9259,16.93,10243,19.80,17906,19.75,17918,9.460,,,18494,19.18/30042016,53460,8466,17.30,,,8873,22.68,9259,16.99,10243,19.74,17906,19.78,17918,9.380,,,18494,19.20/30042016,53520,8466,17.36,8766,22.05,8873,22.80,9259,16.93,10243,19.74,,,,,,,,/30042016,53580,8466,17.30,8766,22.11,8873,22.86,9259,16.99,10243,19.68,17906,19.82,17918,9.290,,,18494,19.22/30042016,53640,,,8766,22.18,8873,22.93,9259,16.93,,,17906,19.82,17918,9.260,,,18494,19.22/30042016,53700,,,8766,22.18,,,9259,16.99,10243,19.68,17906,19.86,17918,9.180,,,18494,19.24/30042016,53760,8466,17.30,8766,22.18,8873,22.99,9259,16.99,,,,,17918,9.140,,,,/30042016,53820,8466,17.30,8766,22.18,8873,22.99,9259,16.99,10243,19.68,17906,19.90,,,,,18494,19.25/30042016,53880,8466,17.30,8766,22.18,8873,23.05,9259,16.99,10243,19.68,17906,19.92,,,,,18494,19.26/30042016,53940,8466,17.30,8766,22.24,8873,23.11,9259,16.99,10243,19.61,,,17918,9.010,,,18494,19.28/30042016,54000,,,8766,22.24,,,,,10243,19.61,17906,19.95,,,,,18494,19.28/30042016,54060,8466,17.30,8766,22.30,8873,23.18,9259,16.99,,,17906,19.97,17918,8.960,,,18494,19.30/30042016,54120,8466,17.30,8766,22.24,8873,23.24,,,10243,19.61,17906,20.00,17918,8.910,,,,/30042016,54180,,,8766,22.30,8873,23.24,9259,16.99,10243,19.61,,,17918,8.880,,,18494,19.32/30042016,54240,8466,17.30,,,8873,23.30,9259,16.99,10243,19.61,17906,20.02,,,,,,/30042016,54300,8466,17.24,8766,22.30,8873,23.30,,,10243,19.61,17906,20.05,17918,8.840,,,18494,19.34/30042016,54360,8466,17.24,8766,22.36,8873,23.36,9259,16.99,,,17906,20.07,17918,8.790,,,,/30042016,54420,8466,17.24,8766,22.36,8873,23.43,9259,16.99,10243,19.61,17906,20.10,17918,8.760,,,18494,19.37/30042016,54480,8466,17.24,8766,22.36,8873,23.43,9259,16.99,10243,19.61,17906,20.10,17918,8.720,,,18494,19.39/30042016,54540,8466,17.24,,,8873,23.49,9259,16.99,10243,19.61,17906,20.14,17918,8.710,,,,/30042016,54600,8466,17.24,8766,22.36,8873,23.49,9259,16.99,10243,19.61,17906,20.16,,,,,18494,19.42/30042016,54660,8466,17.24,,,8873,23.55,9259,16.99,10243,19.61,,,17918,8.640,,,18494,19.45/30042016,54720,8466,17.24,8766,22.43,8873,23.61,9259,16.99,10243,19.61,,,17918,8.620,,,,/30042016,54780,8466,17.24,8766,22.43,8873,23.68,9259,17.05,10243,19.61,,,17918,8.590,,,18494,19.48/30042016,54840,8466,17.24,,,,,9259,17.05,,,17906,20.20,,,,,18494,19.50/30042016,54900,8466,17.24,8766,22.43,8873,23.68,,,10243,19.68,17906,20.24,17918,8.570,,,18494,19.53/30042016,54960,8466,17.24,8766,22.49,8873,23.68,9259,17.18,10243,19.68,,,17918,8.540,,,,/30042016,55020,8466,17.24,8766,22.49,8873,23.74,9259,17.18,,,17906,20.26,,,,,18494,19.55/30042016,55080,8466,17.24,8766,22.49,8873,23.80,9259,17.18,10243,19.68,17906,20.30,17918,8.520,,,18494,19.58/30042016,55140,8466,17.24,8766,22.49,8873,23.80,9259,17.24,10243,19.68,,,17918,8.490,,,,/30042016,55200,8466,17.24,8766,22.49,8873,23.80,9259,17.24,10243,19.68,17906,20.33,,,,,18494,19.62/30042016,55260,8466,17.24,8766,22.49,8873,23.80,9259,17.24,10243,19.68,,,17918,8.480,,,18494,19.64/30042016,55320,8466,17.24,,,8873,23.86,9259,17.30,,,17906,20.38,17918,8.450,,,,/30042016,55380,8466,17.24,8766,22.55,,,9259,17.30,,,,,,,,,,/30042016,55440,,,,,8873,23.93,9259,17.30,10243,19.74,17906,20.39,17918,8.440,,,18494,19.68/30042016,55500,8466,17.24,8766,22.55,8873,23.93,9259,17.36,10243,19.74,17906,20.40,17918,8.440,,,18494,19.72/30042016,55560,8466,17.24,8766,22.55,,,9259,17.43,10243,19.74,,,17918,8.440,,,,/30042016,55620,8466,17.18,8766,22.61,8873,23.99,9259,17.43,,,17906,20.46,17918,8.420,,,18494,19.74/30042016,55680,8466,17.18,8766,22.55,8873,23.99,9259,17.43,,,,,,,,,18494,19.76/30042016,55740,8466,17.18,8766,22.61,,,9259,17.49,,,17906,20.48,17918,8.420,,,18494,19.78/30042016,55800,8466,17.18,,,8873,24.05,9259,17.49,,,17906,20.50,17918,8.400,,,18494,19.80/30042016,55860,8466,17.24,8766,22.61,8873,24.05,9259,17.49,,,17906,20.52,17918,8.420,,,18494,19.82/30042016,55920,8466,17.24,8766,22.61,8873,24.11,,,10243,19.74,17906,20.54,17918,8.420,,,18494,19.86/30042016,55980,8466,17.30,,,8873,24.11,9259,17.49,10243,19.74,,,17918,8.410,,,,/30042016,56040,8466,17.30,,,8873,24.11,9259,17.49,,,17906,20.59,17918,8.420,,,18494,19.87/30042016,56100,8466,17.36,,,8873,24.05,,,,,17906,20.60,17918,8.420,,,18494,19.89/30042016,56160,,,,,8873,24.05,9259,17.49,10243,19.68,17906,20.62,17918,8.430,,,,/30042016,56220,8466,17.43,,,,,9259,17.55,10243,19.68,17906,20.64,17918,8.430,,,18494,19.93/30042016,56280,8466,17.49,8766,22.61,8873,24.11,9259,17.55,10243,19.68,17906,20.68,17918,8.440,,,,/30042016,56340,8466,17.49,,,8873,24.11,9259,17.55,10243,19.61,,,17918,8.420,,,18494,19.95/30042016,56400,8466,17.55,8766,22.68,8873,24.11,9259,17.55,10243,19.61,17906,20.70,17918,8.440,,,18494,19.97/30042016,56460,8466,17.55,,,8873,24.11,9259,17.55,10243,19.61,17906,20.72,17918,8.440,,,18494,20.00/30042016,56520,8466,17.61,,,,,9259,17.55,10243,19.61,17906,20.75,17918,8.440,,,,/30042016,56580,8466,17.61,,,8873,24.11,,,10243,19.61,17906,20.77,17918,8.440,,,,/30042016,56640,8466,17.68,8766,22.68,8873,24.11,9259,17.61,10243,19.55,17906,20.80,,,,,,/30042016,56700,8466,17.68,8766,22.68,8873,24.11,9259,17.61,,,,,17918,8.460,,,18494,20.04/30042016,56760,8466,17.68,8766,22.68,,,9259,17.61,10243,19.55,17906,20.81,17918,8.480,,,18494,20.06/30042016,56820,8466,17.74,8766,22.68,8873,24.11,9259,17.61,10243,19.55,17906,20.84,17918,8.470,,,18494,20.08/30042016,56880,8466,17.80,8766,22.68,8873,24.18,9259,17.61,10243,19.55,,,17918,8.480,,,,/30042016,56940,8466,17.80,8766,22.68,8873,24.18,,,10243,19.49,17906,20.90,17918,8.480,,,18494,20.10/30042016,57000,,,8766,22.68,8873,24.18,9259,17.61,10243,19.49,,,,,,,18494,20.13/30042016,57060,8466,17.80,8766,22.68,,,9259,17.61,10243,19.49,17906,20.91,17918,8.500,,,18494,20.14/30042016,57120,8466,17.86,,,8873,24.18,,,10243,19.49,17906,20.94,17918,8.500,,,18494,20.16/30042016,57180,8466,17.86,8766,22.74,8873,24.18,9259,17.68,10243,19.49,,,,,,,,/30042016,57240,8466,17.93,8766,22.74,8873,24.24,9259,17.68,10243,19.49,17906,20.97,17918,8.480,,,18494,20.20/30042016,57300,8466,17.93,8766,22.74,8873,24.24,,,10243,19.43,17906,20.99,,,,,18494,20.22/30042016,57360,8466,17.93,,,,,9259,17.68,10243,19.43,17906,21.02,17918,8.490,,,,/30042016,57420,8466,17.99,8766,22.68,8873,24.24,,,10243,19.43,,,17918,8.510,,,18494,20.24/30042016,57480,,,,,,,9259,17.68,,,17906,21.05,17918,8.500,,,18494,20.25/30042016,57540,8466,18.05,,,8873,24.24,,,10243,19.43,17906,21.06,17918,8.490,,,18494,20.26/30042016,57600,8466,18.05,,,8873,24.30,9259,17.74,10243,19.43,17906,21.08,17918,8.480,,,18494,20.28/30042016,57660,,,,,8873,24.30,,,,,17906,21.10,17918,8.500,,,18494,20.30/30042016,57720,8466,18.11,,,8873,24.30,9259,17.74,10243,19.36,17906,21.11,17918,8.480,,,18494,20.32/30042016,57780,8466,18.18,,,8873,24.30,9259,17.74,10243,19.36,17906,21.14,17918,8.480,,,18494,20.34/30042016,57840,8466,18.18,,,,,9259,17.74,10243,19.36,,,17918,8.450,,,18494,20.36/30042016,57900,8466,18.24,,,8873,24.30,,,10243,19.36,17906,21.16,,,,,,/30042016,57960,8466,18.24,,,8873,24.36,9259,17.80,10243,19.36,17906,21.16,17918,8.420,,,18494,20.37/30042016,58020,8466,18.24,,,8873,24.36,9259,17.74,10243,19.30,17906,21.21,17918,8.430,,,18494,20.40/30042016,58080,8466,18.30,,,8873,24.36,9259,17.80,10243,19.36,17906,21.22,17918,8.400,,,18494,20.43/30042016,58140,8466,18.36,,,8873,24.36,9259,17.80,10243,19.30,17906,21.24,17918,8.360,,,,/30042016,58200,8466,18.36,8766,22.86,8873,24.36,9259,17.80,10243,19.30,,,17918,8.360,,,18494,20.44/30042016,58260,8466,18.43,,,,,9259,17.80,10243,19.30,17906,21.27,17918,8.330,,,18494,20.48/30042016,58320,,,,,8873,24.36,,,10243,19.30,17906,21.30,17918,8.300,,,,/30042016,58380,8466,18.49,,,8873,24.36,9259,17.80,10243,19.30,,,,,,,18494,20.50/30042016,58440,8466,18.49,,,8873,24.36,9259,17.80,10243,19.30,17906,21.32,17918,8.260,,,,/30042016,58500,8466,18.49,,,8873,24.36,9259,17.80,10243,19.30,17906,21.35,17918,8.250,,,18494,20.52/30042016,58560,8466,18.55,,,8873,24.36,9259,17.86,10243,19.30,17906,21.37,17918,8.240,,,18494,20.54/30042016,58620,,,,,8873,24.36,9259,17.86,10243,19.24,17906,21.38,17918,8.200,,,,/30042016,58680,8466,18.55,,,8873,24.36,9259,17.80,,,,,,,,,18494,20.58/30042016,58740,8466,18.61,,,8873,24.36,9259,17.86,10243,19.24,17906,21.42,17918,8.160,,,18494,20.59/30042016,58800,8466,18.61,,,,,9259,17.86,10243,19.24,,,17918,8.130,,,18494,20.62/30042016,58860,8466,18.61,,,8873,24.43,,,,,17906,21.44,,,,,,/30042016,58920,8466,18.68,,,8873,24.43,9259,17.86,,,17906,21.48,17918,8.100,,,18494,20.63/30042016,58980,8466,18.68,8766,22.74,8873,24.43,9259,17.86,10243,19.24,,,,,,,18494,20.65/30042016,59040,8466,18.68,8766,22.74,8873,24.43,9259,17.86,10243,19.24,17906,21.52,17918,8.050,,,18494,20.65/30042016,59100,8466,18.68,8766,22.74,8873,24.43,9259,17.86,10243,19.24,,,17918,8.030,,,18494,20.69/30042016,59160,8466,18.68,8766,22.74,8873,24.43,9259,17.86,10243,19.24,17906,21.54,17918,8.020,,,18494,20.70/30042016,59220,8466,18.68,8766,22.74,8873,24.43,,,10243,19.30,17906,21.56,,,,,18494,20.70/30042016,59280,8466,18.68,8766,22.80,8873,24.43,9259,17.86,10243,19.30,,,17918,7.980,,,,/30042016,59340,8466,18.74,8766,22.80,8873,24.43,9259,17.86,10243,19.30,17906,21.58,17918,7.950,,,18494,20.73/30042016,59400,8466,18.80,8766,22.80,8873,24.43,,,10243,19.30,17906,21.62,,,,,18494,20.76/30042016,59460,8466,18.74,8766,22.86,8873,24.43,9259,17.86,10243,19.30,,,17918,7.950,,,18494,20.76/30042016,59520,,,,,8873,24.43,9259,17.86,10243,19.30,17906,21.64,17918,7.940,,,18494,20.79/30042016,59580,8466,18.80,8766,22.86,8873,24.43,9259,17.86,10243,19.36,,,,,,,18494,20.81/30042016,59640,,,,,,,9259,17.86,10243,19.36,17906,21.68,17918,7.920,,,,/30042016,59700,8466,18.80,8766,22.93,8873,24.49,9259,17.80,10243,19.36,17906,21.70,,,,,18494,20.82/30042016,59760,8466,18.86,,,8873,24.49,9259,17.86,10243,19.36,,,17918,7.920,,,18494,20.84/30042016,59820,,,8766,22.93,8873,24.49,,,,,17906,21.71,17918,7.930,,,,/30042016,59880,8466,18.86,8766,22.99,8873,24.49,9259,17.86,10243,19.36,17906,21.73,,,,,18494,20.87/30042016,59940,8466,18.86,8766,22.99,8873,24.49,9259,17.80,10243,19.30,17906,21.75,17918,7.920,,,18494,20.90/30042016,60000,,,8766,22.99,8873,24.49,9259,17.86,10243,19.30,,,17918,7.900,,,18494,20.90/30042016,60060,8466,18.93,8766,22.99,8873,24.55,,,10243,19.36,17906,21.78,,,,,,/30042016,60120,8466,18.93,8766,22.99,8873,24.55,,,10243,19.30,17906,21.82,17918,7.920,,,18494,20.92/30042016,60180,8466,18.93,8766,22.99,8873,24.49,9259,17.86,10243,19.30,,,17918,7.930,,,,/30042016,60240,8466,18.99,,,8873,24.55,9259,17.86,,,17906,21.84,17918,7.920,,,18494,20.96/30042016,60300,8466,18.99,8766,22.99,8873,24.49,9259,17.86,10243,19.30,17906,21.85,17918,7.920,,,18494,20.98/30042016,60360,8466,18.99,8766,22.99,8873,24.49,,,10243,19.30,17906,21.87,,,,,,/30042016,60420,8466,18.99,8766,22.99,8873,24.55,9259,17.80,10243,19.30,17906,21.88,17918,7.940,,,18494,21.00/30042016,60480,8466,18.99,,,8873,24.55,9259,17.86,10243,19.24,,,17918,7.940,,,,/30042016,60540,8466,19.05,8766,23.05,8873,24.55,9259,17.86,10243,19.24,17906,21.90,17918,7.960,,,18494,21.02/30042016,60600,8466,19.05,8766,23.05,8873,24.55,,,,,17906,21.92,17918,7.980,,,18494,21.05/30042016,60660,8466,19.05,8766,22.99,,,9259,17.86,10243,19.24,,,17918,7.980,,,18494,21.06/30042016,60720,8466,19.05,,,8873,24.61,9259,17.86,10243,19.24,17906,21.94,,,,,,/30042016,60780,8466,19.11,8766,22.99,8873,24.61,,,,,17906,21.95,17918,8.020,,,18494,21.09/30042016,60840,8466,19.11,8766,23.05,8873,24.61,9259,17.86,10243,19.24,17906,21.97,17918,8.020,,,,/30042016,60900,8466,19.11,8766,23.05,8873,24.61,,,10243,19.24,,,17918,8.040,,,18494,21.11/30042016,60960,8466,19.11,8766,23.05,8873,24.68,,,10243,19.24,17906,22.00,,,,,18494,21.12/30042016,61020,8466,19.11,8766,23.05,8873,24.68,9259,17.86,10243,19.24,17906,22.02,17918,8.070,,,,/30042016,61080,8466,19.18,,,8873,24.68,9259,17.86,,,17906,22.04,17918,8.080,,,18494,21.15/30042016,61140,8466,19.18,8766,23.05,,,9259,17.86,10243,19.24,,,17918,8.100,,,,/30042016,61200,8466,19.18,,,8873,24.61,9259,17.86,10243,19.24,17906,22.05,17918,8.140,,,18494,21.17/30042016,61260,8466,19.18,,,8873,24.55,9259,17.86,10243,19.18,17906,22.07,17918,8.160,,,18494,21.19/30042016,61320,,,8766,23.05,8873,24.55,9259,17.86,10243,19.24,17906,22.09,,,,,18494,21.21/30042016,61380,8466,19.24,,,8873,24.55,,,,,17906,22.12,17918,8.200,,,,/30042016,61440,8466,19.24,,,8873,24.55,9259,17.86,10243,19.18,17906,22.12,17918,8.220,,,18494,21.24/30042016,61500,,,,,8873,24.55,9259,17.86,10243,19.18,,,,,,,18494,21.24/30042016,61560,8466,19.30,,,8873,24.49,9259,17.86,10243,19.18,17906,22.14,17918,8.260,,,,/30042016,61620,,,,,8873,24.43,9259,17.86,10243,19.18,,,17918,8.280,,,18494,21.26/30042016,61680,8466,19.30,,,,,9259,17.86,10243,19.18,17906,22.16,17918,8.300,,,,/30042016,61740,8466,19.30,,,8873,24.36,9259,17.86,,,17906,22.17,17918,8.350,,,18494,21.28/30042016,61800,8466,19.30,8766,23.05,8873,24.30,,,10243,19.24,,,17918,8.380,,,18494,21.28/30042016,61860,8466,19.36,8766,23.05,8873,24.30,9259,17.93,10243,19.24,17906,22.18,17918,8.400,,,18494,21.28/30042016,61920,8466,19.36,8766,22.99,8873,24.24,,,10243,19.24,17906,22.18,17918,8.440,,,18494,21.28/30042016,61980,8466,19.36,8766,22.99,8873,24.24,9259,17.93,10243,19.24,17906,22.19,,,,,,/30042016,62040,8466,19.36,8766,22.99,8873,24.24,9259,17.93,10243,19.24,17906,22.21,17918,8.480,,,18494,21.30/30042016,62100,8466,19.36,,,8873,24.24,9259,17.86,10243,19.24,17906,22.21,,,,,18494,21.33/30042016,62160,8466,19.36,,,8873,24.30,,,10243,19.24,,,17918,8.540,,,,/30042016,62220,,,,,8873,24.30,9259,17.93,10243,19.24,17906,22.24,17918,8.580,,,18494,21.34/30042016,62280,8466,19.36,,,8873,24.36,9259,17.93,10243,19.24,17906,22.26,17918,8.580,,,18494,21.34/30042016,62340,8466,19.43,,,8873,24.36,9259,17.93,10243,19.30,,,,,,,18494,21.35/30042016,62400,8466,19.43,,,8873,24.43,9259,17.93,10243,19.30,17906,22.26,17918,8.650,,,,/30042016,62460,8466,19.43,,,8873,24.43,,,10243,19.30,,,17918,8.680,,,18494,21.36/30042016,62520,8466,19.43,,,8873,24.43,,,10243,19.30,17906,22.27,17918,8.700,,,18494,21.37/30042016,62580,8466,19.49,,,8873,24.43,9259,17.93,10243,19.30,17906,22.29,17918,8.740,,,,/30042016,62640,,,,,8873,24.43,9259,17.93,10243,19.36,17906,22.30,17918,8.800,,,,/30042016,62700,8466,19.49,,,8873,24.43,9259,17.93,10243,19.36,17906,22.32,17918,8.830,,,18494,21.36/30042016,62760,8466,19.49,,,8873,24.49,,,10243,19.36,,,17918,8.850,,,18494,21.38/30042016,62820,8466,19.49,,,8873,24.49,9259,17.93,10243,19.36,17906,22.33,,,,,18494,21.38/30042016,62880,8466,19.49,,,8873,24.49,9259,17.93,10243,19.43,17906,22.33,17918,8.900,,,,/30042016,62940,8466,19.49,,,,,9259,17.93,,,17906,22.35,17918,8.950,,,18494,21.37/30042016,63000,8466,19.49,,,8873,24.49,9259,17.93,10243,19.43,17906,22.35,,,,,18494,21.37/30042016,63060,8466,19.55,,,8873,24.49,9259,17.93,10243,19.43,17906,22.36,17918,9.010,,,,/30042016,63120,8466,19.55,,,8873,24.49,,,,,,,17918,9.040,,,18494,21.38/30042016,63180,8466,19.55,,,,,,,10243,19.43,17906,22.37,,,,,18494,21.38/30042016,63240,8466,19.55,,,8873,24.49,,,10243,19.49,,,17918,9.090,,,,/30042016,63300,8466,19.55,,,8873,24.55,,,10243,19.49,17906,22.40,17918,9.120,,,18494,21.38/30042016,63360,8466,19.55,,,8873,24.55,9259,17.86,10243,19.49,,,,,,,18494,21.37/30042016,63420,8466,19.61,,,8873,24.55,,,10243,19.49,17906,22.41,17918,9.180,,,18494,21.38/30042016,63480,8466,19.61,,,8873,24.61,9259,17.93,,,17906,22.43,17918,9.200,,,,/30042016,63540,8466,19.61,,,,,9259,17.86,10243,19.49,,,17918,9.250,,,18494,21.39/30042016,63600,,,,,8873,24.61,9259,17.86,10243,19.55,17906,22.44,,,,,18494,21.38/30042016,63660,8466,19.61,,,,,9259,17.86,10243,19.55,17906,22.45,17918,9.300,,,18494,21.40/30042016,63720,,,,,8873,24.61,9259,17.86,,,,,17918,9.340,,,18494,21.40/30042016,63780,8466,19.68,,,8873,24.61,9259,17.86,10243,19.55,17906,22.44,,,,,,/30042016,63840,8466,19.68,,,8873,24.55,9259,17.86,10243,19.55,17906,22.46,17918,9.420,,,18494,21.40/30042016,63900,8466,19.68,8766,23.18,8873,24.55,,,10243,19.55,,,17918,9.460,,,,/30042016,63960,8466,19.68,,,8873,24.55,9259,17.86,,,17906,22.48,17918,9.500,,,18494,21.40/30042016,64020,8466,19.68,,,8873,24.49,,,10243,19.61,17906,22.50,17918,9.560,,,18494,21.40/30042016,64080,8466,19.68,,,8873,24.49,9259,17.86,10243,19.61,17906,22.50,,,,,,/30042016,64140,,,,,8873,24.49,9259,17.86,10243,19.61,,,17918,9.580,,,18494,21.41/30042016,64200,8466,19.68,,,8873,24.43,,,10243,19.61,17906,22.51,17918,9.620,,,18494,21.41/30042016,64260,8466,19.68,,,8873,24.36,9259,17.86,10243,19.61,,,17918,9.660,,,18494,21.42/30042016,64320,8466,19.68,,,8873,24.36,9259,17.86,10243,19.61,17906,22.52,17918,9.710,,,,/30042016,64380,8466,19.68,,,,,9259,17.86,10243,19.61,17906,22.53,17918,9.740,,,18494,21.42/30042016,64440,8466,19.68,,,8873,24.30,9259,17.86,10243,19.61,17906,22.54,17918,9.780,,,18494,21.42/30042016,64500,8466,19.74,,,8873,24.24,9259,17.86,,,,,17918,9.820,,,18494,21.42/30042016,64560,8466,19.74,,,,,9259,17.80,10243,19.61,,,17918,9.870,,,18494,21.43/30042016,64620,8466,19.74,,,8873,24.24,,,10243,19.61,17906,22.54,,,,,18494,21.42/30042016,64680,8466,19.74,,,8873,24.24,,,10243,19.68,17906,22.55,17918,9.900,,,,/30042016,64740,8466,19.74,,,8873,24.24,9259,17.80,10243,19.68,17906,22.57,17918,9.950,,,18494,21.44/30042016,64800,8466,19.74,,,8873,24.30,9259,17.80,,,17906,22.57,,,,,,/30042016,64860,8466,19.74,,,8873,24.30,,,10243,19.68,17906,22.57,17918,9.980,,,18494,21.43/30042016,64920,8466,19.74,,,8873,24.30,9259,17.80,10243,19.68,17906,22.58,17918,10.02,,,,/30042016,64980,,,,,8873,24.30,9259,17.80,10243,19.68,,,17918,10.06,,,18494,21.44/30042016,65040,8466,19.74,,,,,9259,17.80,10243,19.68,17906,22.58,,,,,18494,21.45/30042016,65100,8466,19.80,,,8873,24.36,,,10243,19.68,17906,22.60,17918,10.11,,,,/30042016,65100,8466,19.80,,,8873,24.36,,,10243,19.68,17906,22.60,17918,10.11,,,,/30042016,65160,8466,19.80,,,8873,24.36,9259,17.80,10243,19.68,,,,,,,18494,21.44/30042016,65220,,,,,8873,24.36,9259,17.80,10243,19.68,17906,22.61,17918,10.16,,,18494,21.45/30042016,65280,8466,19.80,,,8873,24.36,9259,17.80,10243,19.68,,,17918,10.16,,,,/30042016,65340,8466,19.80,,,8873,24.43,9259,17.80,10243,19.68,17906,22.59,17918,10.22,,,18494,21.45/30042016,65400,8466,19.80,,,8873,24.43,9259,17.80,10243,19.74,17906,22.61,17918,10.26,,,18494,21.46/30042016,65460,8466,19.80,,,8873,24.43,9259,17.80,10243,19.74,17906,22.63,17918,10.32,,,,/30042016,65520,8466,19.80,8766,23.30,8873,24.49,9259,17.80,10243,19.74,,,17918,10.36,,,18494,21.45/30042016,65580,8466,19.80,,,,,9259,17.80,,,17906,22.64,,,,,18494,21.46/30042016,65640,,,,,8873,24.49,9259,17.80,10243,19.74,,,17918,10.42,,,18494,21.47/30042016,65700,8466,19.80,,,8873,24.49,9259,17.80,10243,19.74,17906,22.65,17918,10.52,,,,/30042016,65760,8466,19.80,,,8873,24.49,9259,17.80,10243,19.74,17906,22.64,17918,10.57,,,18494,21.47/30042016,65820,8466,19.86,,,8873,24.55,,,10243,19.74,17906,22.66,,,,,,/30042016,65880,8466,19.86,,,8873,24.55,9259,17.80,10243,19.80,,,17918,10.67,,,18494,21.47/30042016,65940,8466,19.86,,,,,9259,17.80,,,17906,22.66,17918,10.72,,,18494,21.48/30042016,66000,8466,19.86,8766,23.36,8873,24.61,,,10243,19.80,17906,22.68,17918,10.76,,,18494,21.49/30042016,66060,8466,19.86,,,,,,,10243,19.80,17906,22.68,17918,10.82,,,,/30042016,66120,8466,19.86,8766,23.36,8873,24.61,9259,17.74,10243,19.80,17906,22.69,17918,10.86,,,18494,21.49/30042016,66180,8466,19.86,,,8873,24.68,9259,17.80,10243,19.80,,,,,,,18494,21.49/30042016,66240,,,,,8873,24.61,9259,17.80,,,17906,22.70,17918,10.94,,,18494,21.50/30042016,66300,8466,19.93,,,8873,24.61,9259,17.80,,,17906,22.71,17918,10.98,,,18494,21.50/30042016,66360,8466,19.93,,,8873,24.55,,,10243,19.80,,,17918,11.04,,,18494,21.49/30042016,66420,,,,,8873,24.55,,,10243,19.80,17906,22.72,17918,11.07,,,18494,21.50/30042016,66480,,,,,8873,24.55,9259,17.74,10243,19.80,17906,22.72,17918,11.11,,,,/30042016,66540,8466,19.93,8766,23.36,8873,24.61,9259,17.74,10243,19.80,17906,22.73,,,,,18494,21.50/30042016,66600,8466,19.93,8766,23.36,,,9259,17.74,,,17906,22.74,17918,11.15,,,18494,21.51/30042016,66660,8466,19.93,8766,23.36,8873,24.55,9259,17.80,10243,19.86,17906,22.74,17918,11.22,,,,/30042016,66720,8466,19.93,8766,23.43,8873,24.49,,,10243,19.80,17906,22.75,,,,,18494,21.50/30042016,66780,,,8766,23.43,8873,24.43,9259,17.80,10243,19.86,17906,22.73,17918,11.32,,,18494,21.50/30042016,66840,8466,19.93,,,8873,24.43,9259,17.80,10243,19.86,17906,22.75,17918,11.40,,,,/30042016,66900,,,8766,23.36,8873,24.36,9259,17.74,,,,,,,,,18494,21.51/30042016,66960,8466,19.93,,,,,9259,17.74,10243,19.86,17906,22.75,17918,11.46,,,18494,21.51/30042016,67020,8466,19.93,,,8873,24.36,9259,17.80,10243,19.86,17906,22.74,,,,,,/30042016,67080,8466,19.99,,,8873,24.30,,,10243,19.86,17906,22.76,17918,11.56,,,18494,21.52/30042016,67140,,,8766,23.36,,,9259,17.74,10243,19.86,17906,22.77,17918,11.60,,,,/30042016,67200,8466,19.99,8766,23.36,8873,24.30,9259,17.74,10243,19.86,,,17918,11.66,,,18494,21.52/30042016,67260,8466,19.93,8766,23.36,8873,24.30,9259,17.74,,,17906,22.76,17918,11.72,,,,/30042016,67320,8466,19.99,,,8873,24.36,,,,,,,,,,,18494,21.52/30042016,67380,,,8766,23.36,8873,24.36,9259,17.74,10243,19.93,17906,22.77,17918,11.78,,,,/30042016,67440,8466,19.99,8766,23.36,8873,24.36,9259,17.74,10243,19.93,17906,22.78,17918,11.82,,,18494,21.53/30042016,67500,8466,19.99,,,8873,24.43,,,10243,19.93,,,17918,11.82,,,18494,21.54/30042016,67560,8466,19.99,8766,23.36,8873,24.43,9259,17.74,10243,19.93,17906,22.79,17918,11.84,,,,/30042016,67620,8466,19.99,,,8873,24.49,9259,17.74,10243,19.93,,,,,,,18494,21.54/30042016,67680,8466,19.99,,,8873,24.49,,,10243,19.93,17906,22.79,17918,11.88,,,,/30042016,67740,8466,19.99,,,8873,24.49,9259,17.74,10243,19.93,17906,22.80,17918,11.90,,,18494,21.53/30042016,67800,8466,19.99,8766,23.36,,,9259,17.74,10243,19.93,17906,22.80,17918,11.94,,,18494,21.55/30042016,67860,8466,19.99,,,8873,24.55,9259,17.74,10243,19.93,,,17918,11.94,,,18494,21.54/30042016,67920,8466,19.99,,,,,,,10243,19.93,17906,22.80,17918,11.96,,,18494,21.56/30042016,67980,8466,19.99,,,8873,24.55,9259,17.74,10243,19.93,,,17918,11.98,,,,/30042016,68040,,,,,8873,24.55,9259,17.74,10243,19.93,17906,22.82,,,,,18494,21.56/30042016,68100,8466,20.05,,,8873,24.61,,,10243,19.93,17906,22.81,17918,11.97,,,18494,21.54/30042016,68160,8466,19.99,,,8873,24.61,9259,17.74,10243,19.99,17906,22.81,17918,11.95,,,18494,21.56/30042016,68220,8466,20.05,,,,,9259,17.68,10243,19.99,17906,22.82,17918,11.96,,,18494,21.56/30042016,68280,8466,20.05,,,8873,24.61,9259,17.74,,,,,17918,11.95,,,18494,21.56/30042016,68340,8466,20.05,,,8873,24.55,9259,17.74,10243,19.99,17906,22.82,17918,11.93,,,,/30042016,68400,8466,20.05,,,8873,24.49,,,10243,19.99,17906,22.83,,,,,18494,21.56/30042016,68460,8466,20.05,,,8873,24.49,9259,17.74,,,17906,22.83,17918,11.88,,,18494,21.57/30042016,68520,8466,20.05,,,8873,24.55,9259,17.68,10243,19.99,17906,22.82,,,,,,/30042016,68580,,,,,,,9259,17.74,10243,19.99,17906,22.83,17918,11.85,,,18494,21.57/30042016,68640,8466,20.05,,,8873,24.55,9259,17.68,10243,19.99,,,,,,,18494,21.56/30042016,68700,8466,20.05,,,8873,24.49,9259,17.74,10243,19.99,17906,22.84,17918,11.84,,,18494,21.57/30042016,68760,8466,20.05,,,,,9259,17.68,10243,19.99,17906,22.84,17918,11.80,,,18494,21.58/30042016,68820,8466,20.05,,,8873,24.36,,,10243,19.99,,,,,,,,/30042016,68880,8466,20.05,,,8873,24.36,9259,17.68,10243,19.99,17906,22.85,17918,11.76,,,18494,21.58/30042016,68940,,,,,8873,24.30,9259,17.68,10243,19.99,17906,22.84,17918,11.74,,,,/30042016,69000,8466,20.05,,,8873,24.30,9259,17.68,10243,19.99,17906,22.84,,,,,18494,21.59/30042016,69060,8466,20.05,,,8873,24.36,9259,17.68,,,17906,22.85,17918,11.69,,,18494,21.59/30042016,69120,8466,20.05,,,8873,24.36,,,10243,19.99,,,17918,11.64,,,,/30042016,69180,8466,20.05,,,,,9259,17.68,10243,19.99,17906,22.85,17918,11.59,,,18494,21.59/30042016,69240,8466,20.05,,,8873,24.36,,,10243,19.99,,,,,,,,/30042016,69300,8466,20.05,,,8873,24.36,9259,17.68,10243,19.99,17906,22.86,17918,11.52,,,18494,21.58/30042016,69360,8466,20.11,,,8873,24.36,,,,,17906,22.85,,,,,18494,21.58/30042016,69420,8466,20.05,,,8873,24.43,9259,17.68,10243,19.99,,,17918,11.49,,,18494,21.59/30042016,69480,8466,20.11,,,8873,24.43,9259,17.68,10243,19.99,17906,22.86,17918,11.44,,,,/30042016,69540,8466,20.11,,,,,9259,17.68,,,,,17918,11.43,,,18494,21.60/30042016,69600,,,,,8873,24.43,,,10243,19.99,17906,22.86,17918,11.38,,,,/30042016,69660,8466,20.11,,,8873,24.49,9259,17.68,10243,19.99,17906,22.87,,,,,18494,21.60/30042016,69720,,,,,8873,24.49,,,10243,19.99,,,17918,11.34,,,18494,21.60/30042016,69780,8466,20.11,8766,23.43,8873,24.49,9259,17.68,10243,19.99,17906,22.87,17918,11.28,,,18494,21.61/30042016,69840,8466,20.11,,,8873,24.55,9259,17.68,10243,19.99,17906,22.86,,,,,18494,21.60/30042016,69900,8466,20.11,,,8873,24.55,,,10243,19.99,,,17918,11.24,,,,/30042016,69960,8466,20.11,,,8873,24.55,9259,17.68,,,17906,22.87,17918,11.18,,,18494,21.60/30042016,70020,8466,20.11,,,8873,24.55,9259,17.68,10243,20.05,,,17918,11.17,,,18494,21.60/30042016,70080,8466,20.11,,,8873,24.55,9259,17.61,,,17906,22.88,17918,11.13,,,18494,21.60/30042016,70140,,,8766,23.43,8873,24.61,9259,17.68,10243,20.05,17906,22.88,,,,,18494,21.60/30042016,70200,8466,20.11,,,8873,24.61,9259,17.68,10243,19.99,,,17918,11.06,,,18494,21.62/30042016,70260,8466,20.11,8766,23.43,8873,24.61,9259,17.68,10243,20.05,17906,22.90,17918,11.01,,,,/30042016,70320,8466,20.11,8766,23.43,,,9259,17.68,10243,20.05,17906,22.89,,,,,18494,21.62/30042016,70380,8466,20.11,,,8873,24.61,9259,17.68,10243,19.99,17906,22.89,17918,10.92,,,18494,21.62/30042016,70440,,,,,8873,24.61,9259,17.68,10243,19.99,,,17918,10.87,,,,/30042016,70500,8466,20.11,,,8873,24.68,,,10243,20.05,17906,22.89,,,,,18494,21.62/30042016,70560,,,,,8873,24.68,9259,17.68,10243,20.05,17906,22.90,17918,10.78,,,18494,21.61/30042016,70620,8466,20.11,,,8873,24.68,9259,17.68,10243,20.05,,,17918,10.75,,,18494,21.62/30042016,70680,8466,20.11,,,8873,24.68,9259,17.68,10243,20.05,17906,22.91,17918,10.72,,,18494,21.62/30042016,70740,,,,,8873,24.61,9259,17.61,10243,20.05,17906,22.90,,,,,,/30042016,70800,8466,20.11,8766,23.43,8873,24.61,,,10243,20.05,17906,22.92,17918,10.67,,,18494,21.62/30042016,70860,8466,20.11,,,8873,24.61,,,,,17906,22.92,17918,10.62,,,,/30042016,70920,8466,20.18,,,8873,24.55,9259,17.68,10243,20.05,,,17918,10.58,,,18494,21.63/30042016,70980,8466,20.18,,,8873,24.61,,,10243,20.05,17906,22.94,17918,10.53,,,,/30042016,71040,,,,,8873,24.61,9259,17.68,10243,20.05,,,17918,10.48,,,18494,21.64/30042016,71100,8466,20.18,,,,,9259,17.68,,,17906,22.93,,,,,,/30042016,71160,8466,20.18,,,8873,24.61,9259,17.68,,,17906,22.94,17918,10.42,,,18494,21.65/30042016,71220,8466,20.18,,,8873,24.68,9259,17.61,10243,20.05,17906,22.94,,,,,18494,21.63/30042016,71280,8466,20.18,,,8873,24.68,9259,17.61,10243,20.05,17906,22.94,17918,10.39,,,18494,21.65/30042016,71340,,,,,,,9259,17.61,10243,20.05,,,17918,10.33,,,,/30042016,71400,8466,20.18,,,8873,24.68,9259,17.68,10243,20.05,17906,22.93,17918,10.29,,,18494,21.64/30042016,71460,8466,20.18,8766,23.49,,,9259,17.68,10243,20.05,17906,22.95,17918,10.26,,,,/30042016,71520,8466,20.18,,,8873,24.74,,,10243,20.05,17906,22.95,,,,,18494,21.63/30042016,71580,8466,20.18,,,8873,24.74,9259,17.61,10243,20.05,,,17918,10.23,,,18494,21.66/30042016,71640,8466,20.18,,,8873,24.74,9259,17.61,10243,19.99,17906,22.96,17918,10.17,,,,/30042016,71700,8466,20.18,,,8873,24.68,,,,,17906,22.95,,,,,18494,21.65/30042016,71760,,,8766,23.43,8873,24.68,,,10243,20.05,17906,22.96,17918,10.12,,,,/30042016,71820,8466,20.18,8766,23.49,,,9259,17.61,10243,19.99,,,17918,10.08,,,18494,21.65/30042016,71880,8466,20.18,,,8873,24.55,9259,17.61,10243,20.05,17906,22.96,,,,,18494,21.65/30042016,71940,8466,20.18,,,,,9259,17.61,10243,20.05,17906,22.96,17918,10.04,,,18494,21.66/30042016,72000,8466,20.18,8766,23.49,8873,24.49,9259,17.61,10243,20.05,,,17918,10.00,,,,/30042016,72060,8466,20.18,8766,23.43,8873,24.43,9259,17.61,10243,20.05,17906,22.96,,,,,18494,21.65/30042016,72120,8466,20.18,,,8873,24.43,9259,17.61,,,17906,22.95,17918,9.980,,,18494,21.66/30042016,72180,8466,20.18,,,8873,24.43,,,10243,20.05,,,17918,9.940,,,,/30042016,72240,,,,,,,9259,17.61,10243,20.05,17906,22.95,17918,9.920,,,18494,21.66/30042016,72300,8466,20.24,,,8873,24.43,9259,17.61,10243,20.05,17906,22.96,17918,9.880,,,18494,21.66/30042016,72360,8466,20.18,8766,23.43,8873,24.43,,,10243,20.05,17906,22.95,17918,9.850,,,,/30042016,72420,8466,20.18,,,8873,24.49,9259,17.61,10243,19.99,,,,,,,18494,21.67/30042016,72480,8466,20.18,,,,,,,10243,19.99,17906,22.95,17918,9.840,,,18494,21.67/30042016,72540,8466,20.18,,,8873,24.55,9259,17.61,10243,19.99,17906,22.96,17918,9.810,,,18494,21.66/30042016,72600,8466,20.18,,,8873,24.55,9259,17.61,10243,19.93,,,17918,9.780,,,,/30042016,72660,8466,20.18,,,8873,24.61,9259,17.61,10243,19.93,17906,22.94,17918,9.740,,,18494,21.67/30042016,72720,,,,,8873,24.68,,,10243,19.93,,,,,,,18494,21.68/30042016,72780,8466,20.18,,,,,9259,17.68,10243,19.93,17906,22.96,17918,9.700,,,,/30042016,72840,8466,20.18,,,8873,24.68,,,10243,19.93,,,,,,,,/30042016,72900,8466,20.18,,,8873,24.68,9259,17.61,10243,19.93,17906,22.96,17918,9.670,,,18494,21.69/30042016,72960,8466,20.18,,,8873,24.74,,,10243,19.93,17906,22.95,17918,9.620,,,18494,21.68/30042016,73020,8466,20.24,8766,23.61,8873,24.74,,,10243,19.93,17906,22.96,,,,,,/30042016,73080,8466,20.18,,,,,9259,17.61,10243,19.99,,,17918,9.600,,,18494,21.69/30042016,73140,,,8766,23.55,8873,24.61,,,10243,19.99,17906,22.98,17918,9.580,,,18494,21.69/30042016,73200,8466,20.18,8766,23.55,,,9259,17.61,10243,19.99,17906,22.97,17918,9.550,,,18494,21.69/30042016,73260,8466,20.18,,,8873,24.61,9259,17.61,,,17906,22.98,17918,9.500,,,,/30042016,73320,8466,20.24,,,8873,24.61,,,10243,19.99,17906,22.98,,,,,18494,21.70/30042016,73380,8466,20.24,8766,23.55,8873,24.61,,,10243,19.99,,,17918,9.480,,,18494,21.70/30042016,73440,,,8766,23.49,8873,24.55,9259,17.61,10243,19.99,17906,22.97,17918,9.460,,,18494,21.70/30042016,73500,8466,20.24,8766,23.49,8873,24.55,,,10243,19.99,17906,22.98,17918,9.410,,,,/30042016,73560,8466,20.24,8766,23.49,8873,24.55,9259,17.61,10243,19.99,17906,22.98,,,,,18494,21.69/30042016,73620,8466,20.24,,,8873,24.55,9259,17.61,10243,19.99,17906,22.98,17918,9.380,,,18494,21.69/30042016,73680,8466,20.24,,,8873,24.55,9259,17.61,10243,19.99,,,17918,9.370,,,,/30042016,73740,8466,20.24,8766,23.49,8873,24.55,9259,17.61,10243,19.99,17906,22.97,,,,,18494,21.70/30042016,73800,8466,20.24,8766,23.49,8873,24.61,9259,17.61,10243,19.99,,,17918,9.330,,,18494,21.71/30042016,73860,,,,,8873,24.61,9259,17.61,,,17906,22.99,17918,9.310,,,,/30042016,73920,8466,20.24,8766,23.43,8873,24.61,,,10243,20.05,,,17918,9.280,,,18494,21.71/30042016,73980,8466,20.24,8766,23.43,,,9259,17.61,,,17906,22.99,17918,9.240,,,18494,21.72/30042016,74040,8466,20.24,8766,23.43,8873,24.68,9259,17.61,10243,20.05,17906,23.00,17918,9.230,,,18494,21.72/30042016,74100,8466,20.24,8766,23.43,8873,24.68,9259,17.61,10243,20.05,,,,,,,,/30042016,74160,8466,20.24,8766,23.43,8873,24.74,,,10243,20.05,17906,23.00,17918,9.160,,,18494,21.72/30042016,74220,8466,20.24,8766,23.43,8873,24.74,,,10243,20.05,17906,22.98,17918,9.160,,,18494,21.72/30042016,74280,8466,20.24,8766,23.43,8873,24.80,9259,17.61,10243,20.05,17906,22.98,17918,9.120,,,18494,21.73/30042016,74340,8466,20.24,8766,23.43,,,9259,17.61,,,,,,,,,18494,21.72/30042016,74400,8466,20.24,8766,23.36,8873,24.74,9259,17.61,10243,20.11,17906,22.99,17918,9.110,,,,/30042016,74460,8466,20.24,,,8873,24.68,,,,,17906,23.00,17918,9.080,,,18494,21.74/30042016,74520,8466,20.24,8766,23.36,8873,24.68,9259,17.61,10243,20.05,,,,,,,,/30042016,74580,8466,20.24,,,,,9259,17.61,,,17906,23.00,17918,9.040,,,18494,21.74/30042016,74640,,,8766,23.36,8873,24.68,9259,17.61,10243,20.05,,,17918,9.000,,,18494,21.74/30042016,74700,8466,20.30,,,8873,24.74,9259,17.61,10243,20.05,17906,22.98,,,,,18494,21.74/30042016,74760,8466,20.30,,,8873,24.68,9259,17.61,10243,20.05,17906,23.00,17918,8.990,,,,/30042016,74820,8466,20.30,8766,23.30,8873,24.61,9259,17.61,10243,20.05,17906,23.00,17918,8.960,,,18494,21.74/30042016,74880,8466,20.30,8766,23.30,8873,24.61,9259,17.61,10243,20.05,,,,,,,18494,21.74/30042016,74940,8466,20.30,8766,23.30,8873,24.55,9259,17.61,10243,20.05,17906,22.99,17918,8.920,,,18494,21.75/30042016,75000,8466,20.30,8766,23.30,8873,24.49,,,10243,20.05,17906,22.97,17918,8.890,,,,/30042016,75060,8466,20.30,8766,23.30,8873,24.49,9259,17.61,10243,20.05,17906,22.98,17918,8.870,,,18494,21.75/30042016,75120,8466,20.30,8766,23.30,8873,24.49,9259,17.61,10243,20.05,17906,22.98,17918,8.850,,,18494,21.75/30042016,75180,,,8766,23.24,,,,,10243,20.05,,,,,,,18494,21.75/30042016,75240,8466,20.30,,,8873,24.49,9259,17.61,10243,20.05,17906,22.98,17918,8.840,,,18494,21.75/30042016,75300,8466,20.30,8766,23.24,8873,24.43,,,10243,20.05,17906,22.96,17918,8.820,,,,/30042016,75360,8466,20.30,8766,23.24,8873,24.43,9259,17.61,10243,20.05,17906,22.97,17918,8.800,,,18494,21.75/30042016,75420,8466,20.30,8766,23.18,8873,24.49,,,,,17906,22.96,17918,8.800,,,,/30042016,75480,8466,20.30,8766,23.18,8873,24.49,,,10243,20.05,17906,22.96,17918,8.780,,,18494,21.77/30042016,75540,8466,20.30,8766,23.18,8873,24.55,9259,17.55,10243,20.05,,,17918,8.770,,,,/30042016,75600,8466,20.30,8766,23.18,8873,24.55,9259,17.61,10243,20.05,17906,22.96,17918,8.770,,,18494,21.75/30042016,75660,8466,20.30,8766,23.18,8873,24.55,,,,,,,17918,8.750,,,18494,21.76/30042016,75720,8466,20.30,8766,23.18,8873,24.55,,,10243,20.11,17906,22.95,17918,8.740,,,,/30042016,75780,8466,20.30,8766,23.18,8873,24.55,,,10243,20.11,17906,22.94,17918,8.720,,,18494,21.76/30042016,75840,,,8766,23.18,8873,24.61,9259,17.55,10243,20.11,,,17918,8.720,,,18494,21.77/30042016,75900,8466,20.30,8766,23.11,8873,24.61,9259,17.55,10243,20.11,17906,22.95,17918,8.720,,,,/30042016,75960,,,8766,23.18,8873,24.61,,,10243,20.11,17906,22.96,17918,8.700,,,18494,21.78/30042016,76020,8466,20.30,,,8873,24.68,9259,17.61,10243,20.11,,,17918,8.680,,,18494,21.78/30042016,76080,8466,20.30,8766,23.11,8873,24.68,,,10243,20.11,17906,22.95,17918,8.680,,,,/30042016,76140,8466,20.30,8766,23.11,8873,24.74,9259,17.61,10243,20.11,,,,,,,18494,21.77/30042016,76200,8466,20.30,,,,,9259,17.61,10243,20.11,17906,22.94,17918,8.660,,,18494,21.79/30042016,76260,8466,20.30,8766,23.11,,,9259,17.61,10243,20.11,,,17918,8.640,,,18494,21.78/30042016,76320,8466,20.30,8766,23.11,8873,24.74,,,10243,20.18,17906,22.93,17918,8.630,,,,/30042016,76380,,,8766,23.11,,,,,10243,20.18,17906,22.93,17918,8.620,,,18494,21.80/30042016,76440,8466,20.30,,,8873,24.74,9259,17.61,10243,20.18,,,17918,8.600,,,,/30042016,76500,,,8766,23.11,8873,24.74,,,,,17906,22.92,,,,,18494,21.79/30042016,76560,8466,20.30,8766,23.11,8873,24.68,9259,17.61,,,,,17918,8.580,,,18494,21.78/30042016,76620,,,8766,23.05,8873,24.68,9259,17.61,10243,20.18,17906,22.92,17918,8.550,,,18494,21.79/30042016,76680,8466,20.30,8766,23.05,8873,24.68,9259,17.61,10243,20.18,17906,22.90,,,,,,/30042016,76740,8466,20.36,8766,23.05,8873,24.68,9259,17.61,10243,20.24,17906,22.93,17918,8.540,,,18494,21.79/30042016,76800,8466,20.36,8766,23.05,8873,24.68,9259,17.61,,,17906,22.91,,,,,18494,21.79/30042016,76860,8466,20.36,8766,23.05,,,9259,17.61,10243,20.24,,,17918,8.500,,,18494,21.79/30042016,76920,8466,20.36,8766,23.05,8873,24.61,9259,17.55,10243,20.18,17906,22.90,17918,8.500,,,18494,21.80/30042016,76980,8466,20.36,8766,23.05,8873,24.61,,,10243,20.24,17906,22.91,17918,8.480,,,18494,21.80/30042016,77040,,,8766,23.05,8873,24.61,9259,17.55,10243,20.24,17906,22.89,17918,8.450,,,18494,21.79/30042016,77100,8466,20.36,8766,23.05,8873,24.61,9259,17.61,10243,20.24,17906,22.89,17918,8.450,,,,/30042016,77160,8466,20.36,8766,22.99,8873,24.61,9259,17.55,10243,20.24,17906,22.89,17918,8.440,,,18494,21.79/30042016,77220,8466,20.36,,,8873,24.61,9259,17.55,10243,20.24,,,17918,8.410,,,18494,21.80/30042016,77280,8466,20.36,,,8873,24.55,9259,17.55,10243,20.24,17906,22.89,17918,8.400,,,,/30042016,77340,8466,20.36,8766,22.99,8873,24.55,9259,17.61,10243,20.24,17906,22.87,17918,8.390,,,18494,21.80/30042016,77400,8466,20.36,8766,22.99,,,,,10243,20.24,17906,22.87,,,,,18494,21.81/30042016,77460,8466,20.36,8766,22.99,,,9259,17.55,10243,20.24,,,17918,8.360,,,,/30042016,77520,8466,20.36,8766,22.99,8873,24.55,,,10243,20.24,17906,22.86,17918,8.340,,,18494,21.80/30042016,77580,8466,20.36,8766,22.99,8873,24.55,9259,17.55,10243,20.24,17906,22.87,17918,8.340,,,18494,21.81/30042016,77640,8466,20.36,8766,22.99,8873,24.49,9259,17.55,,,17906,22.87,17918,8.320,,,,/30042016,77700,8466,20.36,8766,22.99,8873,24.55,9259,17.55,10243,20.24,17906,22.88,17918,8.290,,,18494,21.82/30042016,77760,8466,20.36,8766,22.93,8873,24.55,,,10243,20.24,,,,,,,,/30042016,77820,8466,20.36,8766,22.99,8873,24.55,9259,17.55,10243,20.24,,,,,,,18494,21.81/30042016,77880,8466,20.36,8766,22.93,8873,24.61,9259,17.55,10243,20.24,,,17918,8.240,,,,/30042016,77940,,,8766,22.93,8873,24.61,9259,17.55,10243,20.24,17906,22.84,17918,8.210,,,18494,21.82/30042016,78000,,,,,8873,24.61,9259,17.55,10243,20.24,,,17918,8.180,,,,/30042016,78060,8466,20.36,,,8873,24.68,,,,,17906,22.84,17918,8.170,,,18494,21.82/30042016,78120,8466,20.36,8766,22.93,8873,24.68,,,10243,20.24,,,17918,8.150,,,18494,21.82/30042016,78180,8466,20.36,8766,22.93,8873,24.74,9259,17.55,,,17906,22.84,,,,,,/30042016,78240,8466,20.36,8766,22.93,8873,24.74,9259,17.61,10243,20.24,,,17918,8.130,,,18494,21.83/30042016,78300,8466,20.36,8766,22.93,8873,24.74,,,10243,20.24,17906,22.83,17918,8.090,,,18494,21.83/30042016,78360,8466,20.36,8766,22.93,8873,24.80,,,10243,20.24,17906,22.84,,,,,18494,21.82/30042016,78420,8466,20.36,,,8873,24.74,9259,17.55,10243,20.24,17906,22.82,17918,8.060,,,18494,21.83/30042016,78480,8466,20.36,8766,22.93,8873,24.74,,,10243,20.18,17906,22.82,,,,,18494,21.83/30042016,78540,8466,20.36,8766,22.93,8873,24.68,9259,17.55,10243,20.18,,,17918,8.040,,,18494,21.84/30042016,78600,8466,20.36,8766,22.86,8873,24.68,9259,17.55,,,17906,22.81,17918,8.010,,,,/30042016,78660,8466,20.36,8766,22.86,,,,,10243,20.24,17906,22.80,17918,7.990,,,18494,21.83/30042016,78720,8466,20.43,,,8873,24.68,,,10243,20.24,17906,22.80,,,,,18494,21.84/30042016,78780,,,8766,22.93,,,,,10243,20.24,17906,22.80,17918,7.980,,,18494,21.84/30042016,78840,8466,20.43,8766,22.86,8873,24.61,,,10243,20.24,17906,22.79,17918,7.940,,,18494,21.83/30042016,78900,8466,20.43,8766,22.86,,,,,,,17906,22.80,,,,,18494,21.84/30042016,78960,8466,20.43,8766,22.86,8873,24.55,,,10243,20.24,,,17918,7.910,,,,/30042016,79020,8466,20.43,8766,22.86,8873,24.49,,,10243,20.24,17906,22.78,17918,7.880,,,18494,21.83/30042016,79080,,,8766,22.80,8873,24.43,,,10243,20.24,17906,22.77,,,,,18494,21.82/30042016,79140,8466,20.43,8766,22.80,8873,24.43,,,10243,20.24,17906,22.78,17918,7.880,,,,/30042016,79200,8466,20.43,8766,22.80,8873,24.43,9259,17.55,10243,20.24,,,17918,7.840,,,18494,21.83/30042016,79260,8466,20.43,8766,22.80,,,9259,17.55,10243,20.24,17906,22.77,17918,7.830,,,18494,21.83/30042016,79320,8466,20.43,8766,22.80,8873,24.43,,,10243,20.24,17906,22.75,17918,7.800,,,18494,21.84/30042016,79380,8466,20.36,8766,22.80,,,9259,17.61,10243,20.24,17906,22.74,,,,,18494,21.85/30042016,79440,,,,,8873,24.43,9259,17.55,10243,20.24,17906,22.73,17918,7.780,,,,/30042016,79500,,,8766,22.74,8873,24.49,9259,17.55,10243,20.24,,,17918,7.740,,,18494,21.83/30042016,79560,8466,20.36,8766,22.74,8873,24.49,9259,17.55,10243,20.24,17906,22.74,,,,,,/30042016,79620,8466,20.36,8766,22.74,8873,24.49,9259,17.55,10243,20.24,,,17918,7.740,,,18494,21.84/30042016,79680,,,8766,22.74,,,9259,17.61,10243,20.24,17906,22.73,17918,7.700,,,18494,21.84/30042016,79740,8466,20.36,8766,22.74,8873,24.49,9259,17.61,10243,20.24,17906,22.72,17918,7.700,,,,/30042016,79800,8466,20.43,,,8873,24.55,,,10243,20.24,,,17918,7.660,,,18494,21.84/30042016,79860,8466,20.43,8766,22.74,8873,24.55,,,10243,20.24,17906,22.70,,,,,,/30042016,79920,8466,20.43,8766,22.74,8873,24.55,,,10243,20.24,,,17918,7.640,,,18494,21.84/30042016,79980,8466,20.43,8766,22.74,8873,24.55,9259,17.55,10243,20.24,17906,22.70,17918,7.620,,,18494,21.84/30042016,80040,,,8766,22.74,8873,24.61,9259,17.55,10243,20.24,17906,22.70,17918,7.590,,,18494,21.84/30042016,80100,8466,20.43,8766,22.74,,,,,10243,20.30,17906,22.70,,,,,,/30042016,80160,8466,20.43,,,8873,24.61,9259,17.55,,,,,17918,7.560,,,18494,21.84/30042016,80220,8466,20.43,8766,22.74,8873,24.68,,,10243,20.30,17906,22.70,,,,,,/30042016,80280,8466,20.36,8766,22.68,,,,,10243,20.30,,,17918,7.540,,,18494,21.85/30042016,80340,8466,20.43,,,8873,24.68,,,10243,20.24,17906,22.69,17918,7.520,,,18494,21.85/30042016,80400,8466,20.43,8766,22.68,8873,24.68,,,10243,20.30,17906,22.69,,,,,,/30042016,80460,8466,20.43,8766,22.68,8873,24.74,9259,17.55,10243,20.30,,,,,,,18494,21.85/30042016,80520,8466,20.43,8766,22.68,8873,24.74,9259,17.61,10243,20.30,17906,22.69,17918,7.480,,,,/30042016,80580,8466,20.43,8766,22.68,8873,24.74,,,10243,20.30,,,17918,7.460,,,18494,21.85/30042016,80640,8466,20.43,,,8873,24.74,,,10243,20.30,17906,22.69,17918,7.440,,,18494,21.86/30042016,80700,8466,20.43,8766,22.68,8873,24.74,,,,,17906,22.68,17918,7.420,,,18494,21.86/30042016,80760,,,8766,22.68,,,9259,17.55,10243,20.30,17906,22.68,17918,7.400,,,18494,21.86/30042016,80820,8466,20.43,,,8873,24.74,9259,17.55,10243,20.30,,,,,,,18494,21.86/30042016,80880,8466,20.43,,,8873,24.74,,,10243,20.30,17906,22.68,17918,7.400,,,,/30042016,80940,8466,20.43,,,8873,24.68,,,,,17906,22.66,17918,7.380,,,18494,21.85/30042016,81000,8466,20.43,,,8873,24.61,,,10243,20.30,,,,,,,18494,21.86/30042016,81060,8466,20.43,,,8873,24.61,,,10243,20.24,17906,22.65,17918,7.390,,,,/30042016,81120,8466,20.49,,,8873,24.61,,,10243,20.24,17906,22.65,17918,7.360,,,18494,21.86/30042016,81180,8466,20.49,8766,22.61,8873,24.55,9259,17.55,10243,20.24,,,17918,7.340,,,18494,21.87/30042016,81240,8466,20.43,,,8873,24.55,9259,17.55,10243,20.24,17906,22.64,17918,7.350,,,18494,21.87/30042016,81300,8466,20.49,,,8873,24.49,9259,17.55,10243,20.24,17906,22.64,17918,7.350,,,18494,21.88/30042016,81360,8466,20.49,,,8873,24.49,,,,,17906,22.64,17918,7.340,,,,/30042016,81420,8466,20.49,,,8873,24.43,9259,17.55,10243,20.24,,,17918,7.320,,,,/30042016,81480,8466,20.43,,,8873,24.43,,,10243,20.24,17906,22.63,,,,,18494,21.89/30042016,81540,8466,20.43,,,8873,24.43,,,10243,20.18,17906,22.63,17918,7.300,,,18494,21.92/30042016,81600,8466,20.43,,,8873,24.43,9259,17.55,,,,,,,,,,/30042016,81660,,,,,8873,24.36,,,10243,20.18,17906,22.63,17918,7.300,,,18494,21.90/30042016,81720,8466,20.43,,,8873,24.36,9259,17.55,10243,20.18,,,17918,7.260,,,,/30042016,81780,8466,20.43,,,,,,,10243,20.11,17906,22.61,17918,7.250,,,18494,21.91/30042016,81840,,,,,,,9259,17.55,10243,20.11,,,,,,,18494,21.91/30042016,81900,8466,20.43,,,8873,24.30,9259,17.55,10243,20.11,17906,22.60,17918,7.220,,,18494,21.90/30042016,81960,8466,20.43,,,8873,24.30,9259,17.55,,,17906,22.59,,,,,,/30042016,82020,,,,,8873,24.30,9259,17.55,10243,20.11,17906,22.58,17918,7.210,,,18494,21.90/30042016,82080,8466,20.43,,,8873,24.30,9259,17.55,10243,20.05,,,17918,7.210,,,,/30042016,82140,8466,20.43,,,8873,24.30,9259,17.55,10243,20.05,17906,22.58,17918,7.200,,,18494,21.90/30042016,82200,8466,20.43,,,8873,24.30,9259,17.55,10243,20.05,17906,22.58,17918,7.180,,,18494,21.90/30042016,82260,8466,20.43,,,,,9259,17.55,10243,19.99,17906,22.57,17918,7.160,,,,/30042016,82320,8466,20.36,,,,,,,10243,19.99,17906,22.57,17918,7.150,,,18494,21.90/30042016,82380,8466,20.36,,,8873,24.30,9259,17.55,10243,19.99,17906,22.57,,,,,,/30042016,82440,8466,20.43,,,8873,24.36,9259,17.55,10243,19.99,,,,,,,18494,21.90/30042016,82500,8466,20.36,,,8873,24.36,,,10243,19.99,17906,22.56,,,,,,/30042016,82560,8466,20.43,,,8873,24.36,9259,17.49,10243,19.93,,,17918,7.100,,,18494,21.88/30042016,82620,8466,20.36,,,8873,24.36,9259,17.49,10243,19.93,17906,22.55,17918,7.070,,,,/30042016,82680,8466,20.36,,,8873,24.36,9259,17.49,10243,19.93,17906,22.56,,,,,18494,21.88/30042016,82740,8466,20.36,,,,,,,10243,19.86,,,17918,7.070,,,18494,21.88/30042016,82800,8466,20.36,,,8873,24.36,9259,17.55,10243,19.86,17906,22.56,17918,7.060,,,,/30042016,82860,8466,20.36,,,8873,24.43,9259,17.49,10243,19.86,,,17918,7.010,,,18494,21.88/30042016,82920,8466,20.36,,,8873,24.43,,,10243,19.86,17906,22.54,17918,7.000,,,,/30042016,82980,8466,20.36,,,8873,24.43,9259,17.49,10243,19.86,17906,22.55,,,,,18494,21.88/30042016,83040,8466,20.36,,,8873,24.43,9259,17.49,10243,19.80,17906,22.54,17918,6.960,,,18494,21.88/30042016,83100,8466,20.36,,,8873,24.43,9259,17.49,10243,19.80,17906,22.53,17918,6.960,,,18494,21.87/30042016,83160,8466,20.36,,,8873,24.43,,,10243,19.80,,,17918,6.940,,,18494,21.88/30042016,83220,8466,20.36,,,8873,24.43,9259,17.49,10243,19.80,17906,22.53,,,,,,/30042016,83280,8466,20.36,8766,22.30,8873,24.43,9259,17.49,10243,19.74,,,17918,6.930,,,18494,21.87/30042016,83340,8466,20.36,8766,22.30,8873,24.43,9259,17.49,10243,19.74,17906,22.54,17918,6.900,,,18494,21.86/30042016,83400,,,,,8873,24.49,9259,17.49,10243,19.74,17906,22.55,,,,,,/30042016,83460,8466,20.36,8766,22.24,8873,24.43,9259,17.49,10243,19.74,,,17918,6.890,,,18494,21.86/30042016,83520,,,8766,22.24,,,,,10243,19.74,17906,22.55,17918,6.880,,,18494,21.86/30042016,83580,8466,20.36,8766,22.24,8873,24.43,,,10243,19.74,17906,22.55,17918,6.880,,,18494,21.86/30042016,83640,8466,20.36,,,8873,24.43,,,,,17906,22.55,17918,6.860,,,,/30042016,83700,8466,20.36,8766,22.24,8873,24.43,9259,17.49,10243,19.68,,,17918,6.850,,,18494,21.84/30042016,83760,8466,20.30,,,8873,24.36,9259,17.49,10243,19.68,17906,22.54,,,,,18494,21.84/30042016,83820,,,8766,22.24,8873,24.36,,,,,17906,22.56,17918,6.820,,,18494,21.83/30042016,83880,8466,20.30,8766,22.18,8873,24.36,9259,17.49,10243,19.68,17906,22.57,17918,6.820,,,,/30042016,83940,8466,20.30,8766,22.18,8873,24.36,9259,17.49,10243,19.68,17906,22.58,17918,6.810,,,18494,21.82/30042016,84000,8466,20.30,,,8873,24.30,,,10243,19.68,17906,22.56,,,,,18494,21.81/30042016,84060,8466,20.30,,,,,9259,17.49,10243,19.68,,,17918,6.800,,,18494,21.80/30042016,84120,,,8766,22.18,8873,24.24,9259,17.49,,,17906,22.60,17918,6.780,,,,/30042016,84180,8466,20.30,8766,22.18,8873,24.24,9259,17.49,10243,19.68,,,,,,,18494,21.79/30042016,84240,8466,20.30,8766,22.18,8873,24.24,9259,17.49,10243,19.68,17906,22.58,17918,6.760,,,18494,21.79/30042016,84300,8466,20.30,,,,,9259,17.49,10243,19.61,,,17918,6.760,,,,/30042016,84360,8466,20.30,8766,22.18,8873,24.18,,,10243,19.61,17906,22.58,17918,6.740,,,18494,21.77/30042016,84420,8466,20.30,8766,22.18,8873,24.18,9259,17.49,,,17906,22.60,,,,,18494,21.76/30042016,84480,8466,20.30,8766,22.18,,,,,10243,19.61,,,17918,6.740,,,,/30042016,84540,8466,20.30,8766,22.11,8873,24.11,,,10243,19.61,17906,22.60,17918,6.720,,,18494,21.75/30042016,84600,8466,20.30,8766,22.11,8873,24.11,9259,17.49,,,17906,22.60,,,,,18494,21.75/30042016,84660,8466,20.30,8766,22.11,8873,24.05,9259,17.49,10243,19.61,,,17918,6.720,,,18494,21.74/30042016,84720,8466,20.30,8766,22.11,8873,24.05,9259,17.49,,,17906,22.62,17918,6.700,,,,/30042016,84780,8466,20.30,,,8873,24.05,9259,17.49,10243,19.55,17906,22.62,17918,6.680,,,18494,21.74/30042016,84840,8466,20.30,8766,22.11,8873,24.05,9259,17.49,10243,19.55,17906,22.62,17918,6.670,,,18494,21.72/30042016,84900,8466,20.30,8766,22.11,,,9259,17.49,10243,19.55,,,,,,,18494,21.73/30042016,84960,,,,,8873,23.99,,,10243,19.55,17906,22.64,17918,6.660,,,18494,21.70/30042016,85020,,,8766,22.11,8873,23.99,9259,17.49,,,17906,22.64,,,,,,/30042016,85080,8466,20.30,8766,22.11,8873,23.99,9259,17.49,10243,19.55,,,17918,6.670,,,18494,21.71/30042016,85140,8466,20.24,8766,22.05,8873,23.93,,,10243,19.55,17906,22.66,17918,6.640,,,,/30042016,85200,8466,20.30,8766,22.05,8873,23.93,9259,17.49,10243,19.55,17906,22.65,17918,6.620,,,18494,21.70/30042016,85260,8466,20.24,8766,22.05,,,,,10243,19.49,,,,,,,18494,21.70/30042016,85320,8466,20.24,8766,22.05,8873,23.93,,,,,17906,22.67,17918,6.610,,,,/30042016,85380,8466,20.24,8766,22.05,8873,23.93,9259,17.43,10243,19.49,17906,22.68,17918,6.600,,,18494,21.69/30042016,85440,,,8766,22.05,8873,23.93,9259,17.43,,,17906,22.69,17918,6.610,,,18494,21.69/30042016,85500,8466,20.24,8766,22.05,8873,23.86,,,10243,19.49,,,17918,6.590,,,18494,21.69/30042016,85560,8466,20.24,8766,22.05,8873,23.86,,,10243,19.49,17906,22.68,17918,6.590,,,,/30042016,85620,,,8766,22.05,,,,,,,17906,22.68,,,,,18494,21.68/30042016,85680,8466,20.24,8766,21.99,8873,23.80,,,10243,19.43,17906,22.71,17918,6.580,,,18494,21.68/30042016,85740,,,8766,21.99,8873,23.80,,,,,17906,22.71,17918,6.580,,,18494,21.67/30042016,85800,8466,20.24,8766,21.99,8873,23.80,,,10243,19.43,17906,22.72,17918,6.550,,,18494,21.67/30042016,85860,8466,20.24,8766,21.99,8873,23.80,,,10243,19.43,17906,22.73,17918,6.560,,,18494,21.67/30042016,85920,,,8766,21.99,8873,23.74,,,10243,19.43,,,17918,6.540,,,,/30042016,85980,8466,20.24,,,8873,23.74,,,10243,19.43,17906,22.76,17918,6.540,,,18494,21.66/30042016,86040,,,8766,21.99,,,9259,17.43,10243,19.43,17906,22.75,,,,,,/30042016,86100,8466,20.24,8766,21.99,8873,23.74,9259,17.43,10243,19.43,,,17918,6.540,,,18494,21.65/30042016,86160,8466,20.24,8766,21.99,8873,23.74,,,10243,19.43,17906,22.76,17918,6.530,,,,/30042016,86220,8466,20.24,8766,21.99,8873,23.74,9259,17.43,10243,19.43,,,,,,,18494,21.64/30042016,86280,,,,,8873,23.74,,,,,17906,22.75,17918,6.520,,,18494,21.65/30042016,86340,,,8766,21.99,8873,23.68,,,,,17906,22.78,17918,6.510,,,,/