30042015,0,8466,18.74,8766,19.80,8873,19.24,9259,18.05,10243,18.43,,,17918,10.44,,,,/30042015,60,8466,18.74,8766,19.80,8873,19.24,9259,18.11,10243,18.36,17906,19.73,17918,10.42,17890,20.29,18494,19.46/30042015,120,8466,18.74,8766,19.80,8873,19.24,9259,18.05,,,,,17918,10.40,17890,20.27,18494,19.46/30042015,180,8466,18.74,8766,19.80,8873,19.24,9259,18.05,10243,18.36,17906,19.72,,,17890,20.26,18494,19.46/30042015,240,8466,18.74,8766,19.80,8873,19.24,9259,18.05,10243,18.36,17906,19.72,17918,10.38,17890,20.23,18494,19.47/30042015,300,,,8766,19.80,,,9259,18.05,10243,18.36,,,17918,10.34,,,18494,19.48/30042015,360,8466,18.74,8766,19.80,8873,19.24,9259,18.05,10243,18.36,17906,19.72,,,17890,20.21,,/30042015,420,8466,18.74,8766,19.74,8873,19.30,9259,18.05,10243,18.36,,,17918,10.34,17890,20.20,18494,19.46/30042015,480,,,8766,19.80,,,9259,18.05,10243,18.36,17906,19.72,,,17890,20.18,18494,19.47/30042015,540,8466,18.74,8766,19.74,8873,19.24,9259,18.05,,,17906,19.71,17918,10.32,,,,/30042015,600,,,8766,19.74,8873,19.30,9259,18.05,10243,18.36,17906,19.71,,,17890,20.17,18494,19.47/30042015,660,8466,18.74,8766,19.74,8873,19.30,9259,18.05,10243,18.36,17906,19.71,17918,10.29,17890,20.14,18494,19.47/30042015,720,8466,18.74,8766,19.80,8873,19.30,,,10243,18.36,17906,19.72,17918,10.28,,,18494,19.47/30042015,780,8466,18.74,,,8873,19.30,9259,18.05,10243,18.36,17906,19.72,17918,10.27,17890,20.12,18494,19.48/30042015,840,8466,18.74,8766,19.80,8873,19.30,,,10243,18.36,,,,,17890,20.10,,/30042015,900,8466,18.74,8766,19.74,8873,19.30,9259,18.05,10243,18.30,17906,19.72,17918,10.26,17890,20.09,18494,19.48/30042015,960,8466,18.74,8766,19.80,8873,19.30,,,10243,18.30,17906,19.72,17918,10.26,,,,/30042015,1020,,,,,8873,19.30,9259,18.05,10243,18.30,17906,19.71,17918,10.25,17890,20.06,18494,19.46/30042015,1080,8466,18.74,8766,19.80,,,9259,18.05,10243,18.30,,,,,17890,20.05,,/30042015,1140,,,,,8873,19.30,9259,18.05,10243,18.30,17906,19.72,17918,10.24,17890,20.05,18494,19.48/30042015,1200,8466,18.74,8766,19.74,8873,19.30,,,10243,18.30,,,,,17890,20.03,,/30042015,1260,8466,18.68,,,,,9259,18.05,10243,18.30,17906,19.71,17918,10.22,,,18494,19.47/30042015,1320,,,8766,19.80,8873,19.30,9259,18.05,10243,18.30,17906,19.70,17918,10.20,17890,20.00,18494,19.48/30042015,1380,8466,18.74,8766,19.80,8873,19.30,9259,18.05,,,17906,19.71,17918,10.19,,,18494,19.48/30042015,1440,8466,18.74,8766,19.74,,,9259,18.05,10243,18.30,17906,19.72,17918,10.18,17890,19.98,,/30042015,1500,8466,18.74,,,8873,19.30,9259,18.05,10243,18.30,,,,,17890,19.96,18494,19.47/30042015,1560,8466,18.74,,,,,9259,18.05,10243,18.30,17906,19.71,17918,10.14,,,,/30042015,1620,8466,18.74,8766,19.80,8873,19.30,9259,18.05,10243,18.30,17906,19.72,17918,10.14,17890,19.96,18494,19.48/30042015,1680,8466,18.68,8766,19.80,8873,19.30,9259,18.05,,,,,,,17890,19.95,18494,19.48/30042015,1740,8466,18.68,8766,19.80,8873,19.30,9259,18.05,10243,18.30,17906,19.72,17918,10.10,17890,19.94,,/30042015,1800,8466,18.68,8766,19.74,8873,19.30,9259,18.05,10243,18.30,17906,19.71,17918,10.07,17890,19.91,18494,19.47/30042015,1860,8466,18.68,8766,19.74,,,,,10243,18.24,17906,19.72,17918,10.06,,,,/30042015,1920,8466,18.68,8766,19.80,8873,19.30,9259,18.05,10243,18.24,,,17918,10.04,17890,19.90,18494,19.47/30042015,1980,8466,18.68,8766,19.80,8873,19.30,9259,18.05,10243,18.24,17906,19.71,,,17890,19.90,18494,19.48/30042015,2040,8466,18.68,8766,19.80,8873,19.30,9259,18.05,10243,18.24,17906,19.72,17918,10.02,17890,19.87,18494,19.48/30042015,2100,8466,18.68,8766,19.80,8873,19.30,,,10243,18.24,,,17918,10.02,17890,19.86,18494,19.47/30042015,2160,8466,18.68,,,,,9259,18.05,10243,18.24,17906,19.72,,,,,,/30042015,2220,8466,18.68,8766,19.74,8873,19.30,9259,17.99,10243,18.24,,,17918,10.01,17890,19.85,18494,19.48/30042015,2280,,,8766,19.74,8873,19.30,,,10243,18.24,17906,19.72,17918,9.990,,,,/30042015,2340,8466,18.68,8766,19.74,,,9259,18.05,10243,18.24,,,,,17890,19.81,18494,19.48/30042015,2400,8466,18.68,8766,19.74,8873,19.30,9259,17.99,10243,18.24,17906,19.71,17918,10.00,,,18494,19.48/30042015,2460,,,,,8873,19.30,9259,18.05,,,17906,19.71,17918,9.960,17890,19.80,,/30042015,2520,,,8766,19.74,8873,19.36,9259,17.99,,,,,17918,9.960,17890,19.79,18494,19.48/30042015,2580,8466,18.68,8766,19.74,8873,19.30,9259,18.05,10243,18.24,17906,19.71,,,,,18494,19.48/30042015,2640,8466,18.68,,,8873,19.36,9259,17.99,10243,18.18,17906,19.71,17918,9.950,17890,19.77,18494,19.48/30042015,2700,8466,18.68,8766,19.80,,,9259,17.99,,,,,17918,9.940,17890,19.75,,/30042015,2760,,,8766,19.74,8873,19.36,9259,17.99,,,17906,19.72,17918,9.960,,,18494,19.48/30042015,2820,8466,18.68,,,8873,19.30,9259,17.99,,,17906,19.71,17918,9.950,,,18494,19.47/30042015,2880,8466,18.68,8766,19.74,8873,19.30,9259,17.99,10243,18.24,,,,,17890,19.73,,/30042015,2940,8466,18.68,8766,19.74,8873,19.36,,,,,17906,19.71,,,17890,19.71,18494,19.48/30042015,3000,8466,18.68,8766,19.74,8873,19.36,9259,17.99,10243,18.24,17906,19.70,17918,9.890,,,,/30042015,3060,8466,18.68,8766,19.74,8873,19.36,9259,17.99,10243,18.18,17906,19.72,,,17890,19.69,18494,19.47/30042015,3120,8466,18.68,,,8873,19.30,9259,17.99,10243,18.18,,,17918,9.880,17890,19.67,,/30042015,3180,8466,18.68,8766,19.74,8873,19.30,9259,17.99,10243,18.18,17906,19.72,17918,9.860,,,18494,19.47/30042015,3240,8466,18.68,8766,19.74,8873,19.36,9259,17.99,10243,18.18,17906,19.71,17918,9.860,17890,19.66,18494,19.48/30042015,3300,8466,18.68,8766,19.74,8873,19.36,,,10243,18.18,,,17918,9.860,17890,19.66,18494,19.48/30042015,3360,8466,18.68,8766,19.74,8873,19.30,9259,17.99,10243,18.18,17906,19.72,,,17890,19.64,,/30042015,3420,8466,18.68,8766,19.74,8873,19.36,9259,17.99,10243,18.18,17906,19.71,17918,9.870,,,18494,19.46/30042015,3480,8466,18.68,,,8873,19.36,9259,17.99,,,,,17918,9.840,17890,19.62,18494,19.47/30042015,3540,8466,18.68,8766,19.74,8873,19.36,9259,17.99,10243,18.18,17906,19.70,,,17890,19.60,18494,19.46/30042015,3600,,,8766,19.74,8873,19.30,9259,17.99,10243,18.18,17906,19.71,17918,9.850,17890,19.60,18494,19.46/30042015,3660,8466,18.68,8766,19.74,8873,19.36,9259,17.99,10243,18.11,17906,19.70,17918,9.840,17890,19.59,18494,19.46/30042015,3720,8466,18.68,8766,19.74,8873,19.36,9259,17.99,10243,18.18,,,,,,,,/30042015,3780,8466,18.68,8766,19.74,8873,19.36,9259,17.99,10243,18.18,17906,19.71,17918,9.840,17890,19.58,,/30042015,3840,8466,18.68,8766,19.74,8873,19.36,9259,17.99,10243,18.18,17906,19.72,,,17890,19.58,18494,19.46/30042015,3900,8466,18.68,8766,19.74,8873,19.30,9259,17.99,,,,,17918,9.830,17890,19.55,18494,19.46/30042015,3960,8466,18.68,8766,19.74,,,9259,17.99,10243,18.11,17906,19.70,17918,9.830,17890,19.55,18494,19.46/30042015,4020,8466,18.68,8766,19.74,8873,19.30,,,10243,18.11,,,17918,9.820,17890,19.54,,/30042015,4080,8466,18.68,8766,19.74,8873,19.36,9259,17.99,,,17906,19.71,17918,9.820,,,18494,19.46/30042015,4140,8466,18.68,8766,19.74,,,,,10243,18.11,,,17918,9.790,17890,19.52,18494,19.46/30042015,4200,8466,18.68,8766,19.74,8873,19.36,9259,17.99,10243,18.11,17906,19.70,,,,,18494,19.46/30042015,4260,8466,18.68,,,8873,19.36,,,,,17906,19.70,17918,9.790,17890,19.49,18494,19.45/30042015,4320,8466,18.68,8766,19.74,8873,19.36,9259,17.99,10243,18.11,17906,19.69,17918,9.780,17890,19.49,18494,19.45/30042015,4380,8466,18.68,8766,19.74,8873,19.36,9259,17.99,10243,18.11,,,17918,9.770,,,,/30042015,4440,8466,18.61,8766,19.74,,,9259,17.99,10243,18.11,17906,19.70,17918,9.740,17890,19.48,18494,19.45/30042015,4500,8466,18.61,8766,19.74,8873,19.36,,,10243,18.11,17906,19.70,17918,9.740,17890,19.46,18494,19.46/30042015,4560,8466,18.61,8766,19.74,8873,19.36,9259,17.99,,,17906,19.70,,,,,,/30042015,4620,8466,18.61,8766,19.74,,,9259,17.99,10243,18.11,17906,19.69,17918,9.740,17890,19.45,18494,19.46/30042015,4680,8466,18.61,,,8873,19.36,9259,17.99,10243,18.05,17906,19.70,,,,,,/30042015,4740,8466,18.61,8766,19.74,8873,19.36,9259,17.99,10243,18.11,,,17918,9.710,17890,19.43,18494,19.44/30042015,4800,8466,18.68,8766,19.74,8873,19.36,9259,17.99,10243,18.11,17906,19.69,17918,9.700,17890,19.42,18494,19.44/30042015,4860,8466,18.61,8766,19.74,8873,19.36,9259,17.99,10243,18.05,,,,,17890,19.41,,/30042015,4920,8466,18.61,8766,19.74,8873,19.36,9259,17.99,10243,18.05,17906,19.69,17918,9.680,17890,19.40,,/30042015,4980,8466,18.61,,,8873,19.36,9259,17.99,10243,18.05,17906,19.69,17918,9.690,,,18494,19.44/30042015,5040,8466,18.61,8766,19.74,8873,19.36,9259,17.99,,,,,,,17890,19.40,18494,19.44/30042015,5100,8466,18.61,,,8873,19.36,9259,17.99,10243,18.05,17906,19.69,17918,9.680,17890,19.38,18494,19.44/30042015,5160,8466,18.61,8766,19.74,8873,19.36,9259,17.99,,,,,17918,9.660,17890,19.38,,/30042015,5220,8466,18.61,,,,,9259,17.99,10243,18.05,17906,19.68,17918,9.640,17890,19.36,18494,19.44/30042015,5280,,,8766,19.74,8873,19.36,9259,17.99,10243,18.05,17906,19.68,,,17890,19.36,18494,19.44/30042015,5340,8466,18.61,8766,19.74,8873,19.36,9259,17.99,10243,18.05,17906,19.69,17918,9.640,17890,19.34,18494,19.44/30042015,5400,8466,18.61,,,8873,19.36,9259,17.99,10243,18.05,17906,19.67,17918,9.630,,,18494,19.44/30042015,5460,,,8766,19.74,8873,19.36,9259,17.99,10243,18.05,,,,,17890,19.34,,/30042015,5520,8466,18.61,8766,19.74,8873,19.36,9259,17.99,10243,18.05,17906,19.68,17918,9.620,17890,19.32,18494,19.43/30042015,5580,8466,18.61,8766,19.74,8873,19.36,9259,17.99,10243,18.05,,,17918,9.610,17890,19.32,,/30042015,5640,,,8766,19.74,8873,19.36,9259,17.99,,,17906,19.68,17918,9.590,17890,19.30,18494,19.42/30042015,5700,8466,18.61,8766,19.74,8873,19.36,,,10243,18.05,17906,19.68,17918,9.590,17890,19.30,,/30042015,5760,8466,18.61,8766,19.74,8873,19.36,9259,17.99,10243,18.05,,,,,,,18494,19.43/30042015,5820,8466,18.61,8766,19.74,8873,19.36,9259,17.99,10243,17.99,17906,19.68,17918,9.590,17890,19.28,,/30042015,5880,8466,18.61,8766,19.74,8873,19.36,9259,17.99,10243,18.05,17906,19.68,17918,9.590,17890,19.28,18494,19.42/30042015,5940,8466,18.61,8766,19.74,,,9259,17.99,10243,18.05,17906,19.68,17918,9.570,17890,19.28,18494,19.42/30042015,6000,,,8766,19.74,8873,19.36,9259,17.99,10243,17.99,,,17918,9.560,,,18494,19.42/30042015,6060,8466,18.61,8766,19.74,8873,19.43,9259,17.93,10243,17.99,17906,19.68,17918,9.580,17890,19.27,18494,19.40/30042015,6120,8466,18.61,8766,19.74,8873,19.36,9259,17.99,10243,17.99,17906,19.68,17918,9.560,17890,19.25,,/30042015,6180,,,8766,19.74,8873,19.43,9259,17.99,10243,17.99,17906,19.66,17918,9.560,17890,19.24,18494,19.42/30042015,6240,8466,18.61,8766,19.68,8873,19.43,9259,17.99,10243,17.99,17906,19.69,17918,9.540,17890,19.23,,/30042015,6300,8466,18.61,8766,19.74,8873,19.43,9259,17.99,10243,17.99,17906,19.66,,,,,18494,19.41/30042015,6360,8466,18.61,,,,,9259,17.93,10243,17.99,,,17918,9.520,17890,19.22,18494,19.40/30042015,6420,8466,18.61,8766,19.74,8873,19.43,9259,17.99,,,17906,19.66,17918,9.530,,,,/30042015,6480,8466,18.61,8766,19.74,,,9259,17.93,,,,,,,17890,19.21,18494,19.40/30042015,6540,8466,18.61,8766,19.74,8873,19.36,9259,17.99,10243,17.99,17906,19.67,,,17890,19.19,18494,19.40/30042015,6600,8466,18.61,8766,19.74,8873,19.36,9259,17.93,10243,17.99,,,17918,9.520,,,,/30042015,6660,,,8766,19.74,8873,19.36,,,10243,17.99,17906,19.67,17918,9.500,17890,19.18,18494,19.40/30042015,6720,8466,18.61,8766,19.74,8873,19.36,9259,17.99,10243,17.99,17906,19.66,,,17890,19.18,18494,19.40/30042015,6780,8466,18.61,,,,,9259,17.99,10243,17.99,,,17918,9.500,17890,19.16,18494,19.40/30042015,6840,8466,18.61,8766,19.74,8873,19.43,9259,17.99,10243,17.99,17906,19.66,,,,,,/30042015,6900,8466,18.61,8766,19.74,8873,19.43,9259,17.99,10243,17.99,17906,19.66,17918,9.480,17890,19.14,18494,19.40/30042015,6960,8466,18.61,8766,19.74,,,,,10243,17.99,,,17918,9.480,17890,19.13,18494,19.40/30042015,7020,8466,18.61,8766,19.74,8873,19.43,9259,17.93,10243,17.99,17906,19.65,17918,9.470,17890,19.14,18494,19.39/30042015,7080,8466,18.61,8766,19.74,,,,,10243,17.93,17906,19.68,17918,9.460,17890,19.12,18494,19.39/30042015,7140,8466,18.61,8766,19.74,8873,19.43,9259,17.93,10243,17.93,17906,19.67,,,,,18494,19.40/30042015,7200,8466,18.55,8766,19.68,8873,19.43,9259,17.93,10243,17.93,,,17918,9.470,17890,19.11,,/30042015,7260,8466,18.61,8766,19.74,,,9259,17.93,10243,17.93,17906,19.66,17918,9.450,17890,19.10,,/30042015,7320,8466,18.61,8766,19.68,8873,19.43,9259,17.99,10243,17.93,17906,19.66,17918,9.440,17890,19.11,18494,19.38/30042015,7380,8466,18.55,8766,19.74,,,9259,17.99,10243,17.93,,,17918,9.420,17890,19.09,18494,19.38/30042015,7440,8466,18.61,8766,19.74,8873,19.43,,,,,17906,19.65,17918,9.420,17890,19.10,,/30042015,7500,,,8766,19.74,8873,19.43,9259,17.93,10243,17.93,17906,19.66,17918,9.420,17890,19.07,18494,19.38/30042015,7560,8466,18.55,,,8873,19.43,9259,17.93,10243,17.93,,,17918,9.430,17890,19.06,,/30042015,7620,,,8766,19.74,8873,19.43,9259,17.93,10243,17.93,17906,19.65,17918,9.420,,,18494,19.37/30042015,7680,,,8766,19.74,8873,19.43,,,,,17906,19.64,17918,9.410,17890,19.06,,/30042015,7740,8466,18.55,8766,19.74,8873,19.43,9259,17.93,10243,17.93,17906,19.64,17918,9.400,17890,19.03,18494,19.37/30042015,7800,8466,18.55,8766,19.74,8873,19.43,9259,17.93,10243,17.93,17906,19.64,17918,9.400,,,,/30042015,7860,8466,18.55,8766,19.68,,,9259,17.93,,,17906,19.65,17918,9.390,17890,19.03,18494,19.38/30042015,7920,,,8766,19.68,8873,19.43,9259,17.99,10243,17.93,,,17918,9.380,17890,19.01,,/30042015,7980,8466,18.55,8766,19.74,8873,19.43,9259,17.99,10243,17.86,17906,19.64,17918,9.360,17890,19.02,18494,19.37/30042015,8040,8466,18.55,8766,19.68,8873,19.43,9259,17.93,10243,17.93,17906,19.64,,,17890,19.01,18494,19.38/30042015,8100,8466,18.55,8766,19.74,8873,19.43,9259,17.93,10243,17.93,17906,19.64,17918,9.360,,,18494,19.38/30042015,8160,8466,18.55,,,8873,19.43,9259,17.93,10243,17.93,17906,19.63,17918,9.340,17890,19.00,,/30042015,8220,8466,18.55,8766,19.68,8873,19.43,9259,17.93,10243,17.86,17906,19.63,17918,9.340,,,18494,19.36/30042015,8280,8466,18.55,,,8873,19.43,9259,17.93,10243,17.86,,,17918,9.360,17890,18.98,18494,19.36/30042015,8340,8466,18.55,8766,19.68,8873,19.43,9259,17.93,10243,17.86,17906,19.63,17918,9.340,,,18494,19.37/30042015,8400,8466,18.55,8766,19.68,8873,19.43,9259,17.99,10243,17.86,,,,,17890,18.98,18494,19.35/30042015,8460,8466,18.55,8766,19.74,,,,,,,17906,19.63,17918,9.320,,,,/30042015,8520,8466,18.55,8766,19.68,8873,19.43,9259,17.93,10243,17.86,17906,19.62,,,17890,18.96,18494,19.36/30042015,8580,8466,18.55,8766,19.74,8873,19.43,9259,17.93,10243,17.86,,,17918,9.330,17890,18.95,18494,19.35/30042015,8640,8466,18.55,8766,19.74,8873,19.43,9259,17.93,10243,17.86,17906,19.62,17918,9.330,17890,18.96,,/30042015,8700,,,8766,19.68,8873,19.43,9259,17.93,10243,17.86,17906,19.63,,,,,18494,19.35/30042015,8760,8466,18.55,8766,19.68,8873,19.43,,,10243,17.86,,,17918,9.330,17890,18.94,18494,19.36/30042015,8820,8466,18.55,8766,19.68,8873,19.43,9259,17.93,10243,17.86,17906,19.62,17918,9.320,,,18494,19.36/30042015,8880,8466,18.55,,,8873,19.43,9259,17.93,10243,17.86,,,17918,9.320,17890,18.92,18494,19.35/30042015,8940,,,8766,19.68,8873,19.43,9259,17.99,10243,17.86,17906,19.61,17918,9.310,17890,18.92,18494,19.35/30042015,9000,8466,18.55,,,,,9259,17.93,10243,17.86,,,17918,9.330,,,18494,19.35/30042015,9060,8466,18.55,8766,19.74,8873,19.43,,,10243,17.86,17906,19.62,17918,9.320,17890,18.90,,/30042015,9120,8466,18.55,8766,19.68,8873,19.43,9259,17.93,10243,17.86,17906,19.62,,,17890,18.90,18494,19.35/30042015,9180,8466,18.55,8766,19.68,8873,19.49,9259,17.93,10243,17.86,,,17918,9.300,,,18494,19.35/30042015,9240,,,8766,19.68,8873,19.49,9259,17.93,10243,17.86,17906,19.62,17918,9.300,17890,18.89,18494,19.33/30042015,9300,8466,18.55,8766,19.68,,,9259,17.93,10243,17.86,,,,,17890,18.89,18494,19.34/30042015,9360,8466,18.49,8766,19.68,8873,19.43,9259,17.93,10243,17.86,17906,19.62,17918,9.320,17890,18.87,,/30042015,9420,8466,18.49,8766,19.68,8873,19.43,9259,17.93,10243,17.86,17906,19.60,17918,9.320,,,18494,19.32/30042015,9480,8466,18.49,8766,19.68,,,9259,17.93,10243,17.86,17906,19.60,17918,9.320,17890,18.87,18494,19.32/30042015,9540,8466,18.49,8766,19.68,8873,19.43,9259,17.93,10243,17.86,17906,19.61,17918,9.330,17890,18.86,18494,19.33/30042015,9600,8466,18.49,8766,19.68,8873,19.43,,,,,,,17918,9.320,,,,/30042015,9660,8466,18.49,8766,19.68,8873,19.43,,,10243,17.86,17906,19.60,17918,9.310,17890,18.84,18494,19.32/30042015,9720,8466,18.49,8766,19.68,8873,19.43,9259,17.93,10243,17.80,17906,19.61,,,,,,/30042015,9780,8466,18.49,8766,19.68,8873,19.49,9259,17.93,10243,17.86,17906,19.60,17918,9.300,17890,18.84,18494,19.33/30042015,9840,,,8766,19.68,,,9259,17.93,10243,17.80,17906,19.59,17918,9.320,,,,/30042015,9900,8466,18.49,8766,19.68,8873,19.49,9259,17.93,10243,17.80,17906,19.60,17918,9.310,17890,18.84,18494,19.32/30042015,9960,8466,18.49,8766,19.68,,,9259,17.93,10243,17.86,,,17918,9.310,17890,18.82,,/30042015,10020,8466,18.49,8766,19.68,8873,19.49,9259,17.93,,,17906,19.59,17918,9.300,,,18494,19.31/30042015,10080,8466,18.49,8766,19.68,8873,19.49,9259,17.93,10243,17.80,17906,19.59,,,17890,18.80,,/30042015,10080,8466,18.49,8766,19.68,8873,19.49,9259,17.93,10243,17.80,17906,19.59,,,17890,18.80,,/30042015,10140,8466,18.49,8766,19.68,8873,19.49,9259,17.93,10243,17.80,17906,19.60,17918,9.320,17890,18.80,18494,19.32/30042015,10200,8466,18.49,8766,19.68,8873,19.49,,,10243,17.80,,,,,17890,18.80,18494,19.32/30042015,10260,8466,18.49,8766,19.68,8873,19.49,9259,17.93,10243,17.80,17906,19.58,17918,9.310,17890,18.81,18494,19.30/30042015,10320,8466,18.49,8766,19.68,8873,19.49,9259,17.93,10243,17.80,17906,19.58,,,,,18494,19.32/30042015,10380,8466,18.49,,,8873,19.49,9259,17.93,,,17906,19.60,17918,9.300,17890,18.80,,/30042015,10440,8466,18.49,8766,19.68,8873,19.49,9259,17.93,10243,17.80,17906,19.59,17918,9.300,17890,18.80,18494,19.30/30042015,10500,8466,18.49,8766,19.68,,,9259,17.93,10243,17.80,,,,,17890,18.79,18494,19.30/30042015,10560,8466,18.49,,,8873,19.49,9259,17.93,10243,17.80,17906,19.59,17918,9.310,,,18494,19.31/30042015,10620,8466,18.49,8766,19.68,8873,19.49,9259,17.93,10243,17.80,,,17918,9.320,17890,18.78,18494,19.30/30042015,10680,8466,18.49,8766,19.68,8873,19.49,9259,17.93,10243,17.80,17906,19.58,,,17890,18.78,18494,19.30/30042015,10740,,,8766,19.68,8873,19.49,,,10243,17.80,17906,19.57,17918,9.320,17890,18.78,18494,19.30/30042015,10800,8466,18.49,8766,19.68,8873,19.49,9259,17.93,10243,17.80,,,17918,9.340,,,,/30042015,10860,8466,18.49,8766,19.68,,,9259,17.93,10243,17.80,17906,19.57,17918,9.330,17890,18.77,18494,19.30/30042015,10920,8466,18.49,8766,19.68,8873,19.43,9259,17.93,10243,17.80,17906,19.57,,,,,,/30042015,10980,,,,,8873,19.49,9259,17.93,10243,17.80,17906,19.57,17918,9.330,,,18494,19.29/30042015,11040,8466,18.49,8766,19.68,,,9259,17.93,,,,,,,17890,18.76,,/30042015,11100,8466,18.49,8766,19.68,8873,19.49,9259,17.93,10243,17.80,17906,19.56,17918,9.340,17890,18.75,18494,19.30/30042015,11160,8466,18.49,8766,19.61,8873,19.49,9259,17.93,10243,17.74,17906,19.58,17918,9.360,,,18494,19.28/30042015,11160,8466,18.49,8766,19.61,8873,19.49,9259,17.93,10243,17.74,17906,19.58,17918,9.360,,,18494,19.28/30042015,11220,8466,18.49,8766,19.68,8873,19.49,9259,17.93,10243,17.80,17906,19.56,17918,9.350,17890,18.76,,/30042015,11280,8466,18.49,8766,19.68,8873,19.49,9259,17.93,10243,17.80,17906,19.56,17918,9.350,17890,18.73,18494,19.30/30042015,11340,8466,18.49,,,8873,19.49,9259,17.93,10243,17.80,17906,19.57,,,17890,18.73,18494,19.30/30042015,11400,8466,18.49,8766,19.68,8873,19.49,9259,17.93,,,17906,19.56,17918,9.350,17890,18.73,18494,19.28/30042015,11460,,,,,8873,19.49,9259,17.93,10243,17.80,,,17918,9.350,,,,/30042015,11520,8466,18.49,8766,19.68,8873,19.49,9259,17.93,10243,17.80,17906,19.56,,,17890,18.72,18494,19.29/30042015,11580,,,8766,19.68,8873,19.49,9259,17.93,10243,17.80,17906,19.55,17918,9.360,,,,/30042015,11640,8466,18.49,8766,19.68,8873,19.49,9259,17.93,10243,17.74,17906,19.55,17918,9.360,17890,18.71,18494,19.29/30042015,11700,8466,18.49,8766,19.68,8873,19.49,9259,17.93,10243,17.80,17906,19.55,17918,9.380,,,18494,19.28/30042015,11760,8466,18.49,8766,19.61,8873,19.49,,,10243,17.74,17906,19.56,17918,9.360,,,,/30042015,11820,8466,18.49,8766,19.68,8873,19.49,,,,,,,,,17890,18.70,18494,19.28/30042015,11880,8466,18.49,,,8873,19.49,9259,17.93,10243,17.80,17906,19.55,17918,9.360,,,,/30042015,11940,8466,18.49,8766,19.61,8873,19.49,9259,17.93,10243,17.74,17906,19.55,17918,9.400,17890,18.70,18494,19.28/30042015,12000,8466,18.49,8766,19.68,8873,19.49,9259,17.93,10243,17.74,,,17918,9.380,17890,18.69,18494,19.28/30042015,12060,8466,18.49,8766,19.68,,,,,,,17906,19.54,17918,9.380,,,,/30042015,12120,,,8766,19.61,8873,19.49,9259,17.93,10243,17.74,17906,19.54,17918,9.380,17890,18.68,18494,19.29/30042015,12180,8466,18.49,,,8873,19.49,9259,17.93,10243,17.74,17906,19.54,,,17890,18.67,18494,19.27/30042015,12240,8466,18.49,8766,19.68,8873,19.49,9259,17.93,10243,17.74,17906,19.54,17918,9.400,17890,18.65,,/30042015,12300,8466,18.49,8766,19.61,8873,19.49,,,10243,17.74,,,17918,9.400,17890,18.66,18494,19.27/30042015,12360,8466,18.49,8766,19.68,8873,19.49,9259,17.93,10243,17.74,17906,19.53,17918,9.390,17890,18.66,,/30042015,12420,8466,18.49,8766,19.61,8873,19.55,9259,17.93,,,,,,,,,18494,19.26/30042015,12480,8466,18.49,8766,19.68,8873,19.49,9259,17.93,,,17906,19.53,17918,9.380,17890,18.65,18494,19.28/30042015,12540,8466,18.49,8766,19.61,,,,,,,,,17918,9.380,17890,18.65,,/30042015,12600,8466,18.49,8766,19.61,8873,19.49,9259,17.93,10243,17.74,17906,19.52,17918,9.380,17890,18.64,18494,19.28/30042015,12660,8466,18.43,8766,19.61,8873,19.49,9259,17.93,,,,,17918,9.380,,,18494,19.26/30042015,12720,,,8766,19.61,8873,19.49,9259,17.93,10243,17.74,17906,19.52,17918,9.390,17890,18.63,18494,19.27/30042015,12780,8466,18.49,8766,19.61,8873,19.55,9259,17.93,10243,17.74,17906,19.52,,,,,,/30042015,12840,,,8766,19.61,8873,19.49,9259,17.93,10243,17.74,17906,19.52,17918,9.380,17890,18.62,,/30042015,12900,8466,18.43,8766,19.61,8873,19.49,9259,17.86,10243,17.74,,,17918,9.390,17890,18.61,18494,19.27/30042015,12960,,,8766,19.61,8873,19.49,9259,17.86,,,17906,19.52,,,,,,/30042015,13020,8466,18.49,8766,19.61,8873,19.49,9259,17.93,10243,17.74,,,17918,9.360,17890,18.60,18494,19.26/30042015,13080,8466,18.49,8766,19.61,8873,19.49,,,10243,17.74,17906,19.51,17918,9.380,17890,18.60,,/30042015,13140,,,8766,19.61,8873,19.49,9259,17.93,10243,17.74,17906,19.51,17918,9.360,,,18494,19.26/30042015,13200,8466,18.43,8766,19.61,8873,19.49,9259,17.93,10243,17.74,,,17918,9.370,17890,18.60,,/30042015,13260,8466,18.49,8766,19.61,8873,19.49,9259,17.93,10243,17.68,17906,19.50,17918,9.360,17890,18.60,18494,19.24/30042015,13320,8466,18.49,8766,19.68,8873,19.49,9259,17.86,10243,17.68,17906,19.52,17918,9.360,,,18494,19.26/30042015,13380,8466,18.49,8766,19.61,8873,19.49,9259,17.93,10243,17.68,,,,,17890,18.59,,/30042015,13440,,,8766,19.61,8873,19.49,9259,17.93,10243,17.68,17906,19.51,17918,9.370,17890,18.59,18494,19.24/30042015,13500,8466,18.43,,,8873,19.49,9259,17.86,10243,17.68,17906,19.50,17918,9.370,17890,18.58,18494,19.25/30042015,13560,8466,18.43,8766,19.61,8873,19.49,9259,17.93,10243,17.68,17906,19.50,,,,,18494,19.25/30042015,13620,,,8766,19.61,8873,19.49,9259,17.86,10243,17.68,,,17918,9.370,17890,18.56,18494,19.24/30042015,13680,8466,18.43,,,8873,19.49,9259,17.86,10243,17.68,17906,19.49,17918,9.360,,,,/30042015,13740,8466,18.43,8766,19.61,8873,19.49,9259,17.86,10243,17.68,17906,19.50,,,17890,18.54,,/30042015,13800,8466,18.43,8766,19.61,8873,19.49,9259,17.93,10243,17.68,,,17918,9.350,17890,18.55,18494,19.24/30042015,13860,,,,,,,9259,17.93,10243,17.68,17906,19.48,17918,9.340,17890,18.54,18494,19.23/30042015,13920,8466,18.43,8766,19.61,8873,19.49,9259,17.86,10243,17.68,,,17918,9.340,,,18494,19.24/30042015,13980,8466,18.43,8766,19.61,8873,19.49,9259,17.93,10243,17.68,17906,19.49,17918,9.350,17890,18.54,18494,19.24/30042015,14040,8466,18.43,8766,19.61,8873,19.49,9259,17.86,10243,17.68,,,17918,9.350,17890,18.54,18494,19.23/30042015,14100,8466,18.43,8766,19.61,8873,19.49,9259,17.86,10243,17.68,17906,19.47,,,17890,18.52,,/30042015,14160,8466,18.43,8766,19.61,8873,19.49,9259,17.93,10243,17.68,17906,19.48,17918,9.340,17890,18.53,18494,19.22/30042015,14220,,,8766,19.61,8873,19.49,9259,17.93,10243,17.68,,,17918,9.350,17890,18.51,18494,19.23/30042015,14280,8466,18.43,8766,19.61,8873,19.49,9259,17.86,10243,17.68,17906,19.48,17918,9.340,17890,18.51,18494,19.22/30042015,14340,8466,18.43,8766,19.61,8873,19.49,9259,17.93,10243,17.68,17906,19.47,17918,9.330,17890,18.50,,/30042015,14400,8466,18.43,,,8873,19.49,9259,17.93,10243,17.68,17906,19.48,,,,,18494,19.22/30042015,14460,8466,18.43,8766,19.61,8873,19.49,9259,17.86,10243,17.68,17906,19.47,17918,9.340,17890,18.51,,/30042015,14520,8466,18.43,8766,19.61,8873,19.49,,,10243,17.68,,,,,17890,18.50,18494,19.22/30042015,14580,8466,18.43,8766,19.61,8873,19.49,9259,17.86,10243,17.68,17906,19.46,17918,9.340,,,18494,19.22/30042015,14640,8466,18.43,8766,19.61,8873,19.49,9259,17.86,10243,17.68,17906,19.47,17918,9.340,17890,18.49,,/30042015,14700,8466,18.43,8766,19.61,8873,19.49,,,10243,17.68,17906,19.47,,,,,18494,19.21/30042015,14760,,,8766,19.61,8873,19.49,9259,17.86,10243,17.68,,,17918,9.340,17890,18.48,18494,19.22/30042015,14820,8466,18.43,,,8873,19.49,9259,17.86,10243,17.68,17906,19.48,17918,9.330,17890,18.48,18494,19.21/30042015,14880,8466,18.43,8766,19.61,8873,19.49,,,10243,17.68,17906,19.48,17918,9.340,17890,18.48,18494,19.21/30042015,14940,8466,18.43,8766,19.61,8873,19.49,9259,17.93,10243,17.68,17906,19.47,17918,9.330,,,18494,19.21/30042015,15000,8466,18.43,8766,19.61,8873,19.49,9259,17.86,10243,17.68,,,,,17890,18.46,,/30042015,15060,,,8766,19.61,8873,19.49,,,10243,17.68,17906,19.46,17918,9.330,,,18494,19.20/30042015,15060,,,8766,19.61,8873,19.49,,,10243,17.68,17906,19.46,17918,9.330,,,18494,19.20/30042015,15120,8466,18.43,8766,19.61,8873,19.49,9259,17.86,10243,17.68,17906,19.47,17918,9.330,17890,18.44,18494,19.21/30042015,15180,8466,18.43,8766,19.61,8873,19.49,9259,17.86,10243,17.68,,,,,17890,18.45,,/30042015,15240,8466,18.43,8766,19.61,8873,19.49,9259,17.86,10243,17.61,17906,19.47,17918,9.340,17890,18.44,18494,19.20/30042015,15300,8466,18.43,8766,19.61,8873,19.49,9259,17.93,10243,17.61,17906,19.47,17918,9.310,,,,/30042015,15360,8466,18.43,8766,19.61,,,9259,17.93,10243,17.68,,,,,17890,18.44,18494,19.20/30042015,15420,8466,18.36,8766,19.61,8873,19.49,9259,17.86,10243,17.61,17906,19.46,17918,9.310,17890,18.44,18494,19.20/30042015,15480,8466,18.43,8766,19.61,8873,19.49,9259,17.86,10243,17.61,17906,19.46,17918,9.320,17890,18.44,18494,19.20/30042015,15540,8466,18.43,,,8873,19.49,9259,17.86,10243,17.68,17906,19.46,17918,9.320,17890,18.42,18494,19.20/30042015,15600,,,8766,19.61,8873,19.49,9259,17.93,10243,17.61,17906,19.45,17918,9.320,17890,18.42,,/30042015,15660,,,8766,19.61,8873,19.49,,,,,17906,19.45,17918,9.320,17890,18.42,18494,19.17/30042015,15720,8466,18.43,8766,19.55,8873,19.49,9259,17.86,10243,17.61,17906,19.44,17918,9.320,17890,18.42,18494,19.19/30042015,15780,8466,18.36,8766,19.55,8873,19.49,,,10243,17.61,,,,,,,18494,19.18/30042015,15840,,,8766,19.61,8873,19.49,9259,17.93,10243,17.61,17906,19.44,17918,9.320,17890,18.40,,/30042015,15900,8466,18.36,8766,19.61,8873,19.49,9259,17.86,10243,17.61,17906,19.44,17918,9.300,17890,18.40,18494,19.19/30042015,15960,8466,18.36,8766,19.61,8873,19.49,9259,17.86,10243,17.61,,,,,17890,18.39,18494,19.18/30042015,16020,8466,18.36,8766,19.55,8873,19.49,9259,17.86,10243,17.61,17906,19.43,17918,9.330,17890,18.39,18494,19.18/30042015,16080,,,8766,19.55,,,9259,17.86,10243,17.61,,,,,17890,18.38,,/30042015,16140,8466,18.36,8766,19.55,8873,19.49,9259,17.86,10243,17.61,17906,19.42,,,,,18494,19.18/30042015,16200,8466,18.36,8766,19.55,8873,19.49,,,10243,17.61,17906,19.42,17918,9.320,17890,18.38,,/30042015,16260,8466,18.36,,,8873,19.49,9259,17.86,10243,17.61,,,17918,9.320,17890,18.36,18494,19.17/30042015,16320,8466,18.36,8766,19.55,8873,19.49,9259,17.86,10243,17.61,17906,19.43,,,,,18494,19.18/30042015,16380,8466,18.36,,,8873,19.55,9259,17.86,10243,17.61,17906,19.42,17918,9.300,17890,18.37,,/30042015,16440,8466,18.36,8766,19.61,,,9259,17.86,10243,17.61,17906,19.42,17918,9.290,17890,18.36,18494,19.17/30042015,16500,8466,18.36,8766,19.61,8873,19.49,,,10243,17.61,17906,19.40,17918,9.290,17890,18.36,,/30042015,16560,,,8766,19.55,8873,19.49,9259,17.86,10243,17.61,17906,19.40,,,17890,18.36,18494,19.16/30042015,16620,8466,18.36,8766,19.55,,,9259,17.86,10243,17.61,,,17918,9.290,17890,18.36,18494,19.16/30042015,16680,8466,18.36,8766,19.55,8873,19.49,9259,17.86,10243,17.61,17906,19.42,,,,,18494,19.16/30042015,16740,8466,18.36,8766,19.55,8873,19.49,9259,17.86,10243,17.61,17906,19.41,17918,9.300,17890,18.35,,/30042015,16800,8466,18.36,8766,19.55,8873,19.55,9259,17.86,,,,,,,,,18494,19.14/30042015,16860,8466,18.36,,,8873,19.55,,,10243,17.61,,,17918,9.290,17890,18.33,18494,19.16/30042015,16920,8466,18.36,8766,19.55,8873,19.55,9259,17.86,10243,17.61,17906,19.39,17918,9.280,,,,/30042015,16980,8466,18.36,8766,19.55,8873,19.55,,,10243,17.61,,,17918,9.290,17890,18.33,18494,19.15/30042015,17040,8466,18.36,8766,19.55,8873,19.55,9259,17.86,10243,17.55,17906,19.41,17918,9.280,,,,/30042015,17100,8466,18.36,8766,19.55,8873,19.55,9259,17.86,10243,17.55,17906,19.39,17918,9.290,17890,18.32,18494,19.16/30042015,17160,8466,18.36,8766,19.55,8873,19.55,9259,17.86,10243,17.55,,,,,,,18494,19.14/30042015,17220,8466,18.36,8766,19.61,8873,19.49,9259,17.86,10243,17.61,17906,19.39,17918,9.280,17890,18.32,18494,19.14/30042015,17280,8466,18.36,,,,,9259,17.86,10243,17.55,17906,19.38,17918,9.280,17890,18.32,,/30042015,17340,8466,18.36,8766,19.55,8873,19.55,9259,17.86,10243,17.55,,,,,17890,18.32,18494,19.14/30042015,17400,8466,18.36,8766,19.55,8873,19.55,9259,17.86,,,17906,19.39,17918,9.280,17890,18.31,18494,19.13/30042015,17460,8466,18.36,8766,19.55,8873,19.49,9259,17.86,10243,17.55,17906,19.38,17918,9.270,,,18494,19.13/30042015,17520,8466,18.36,8766,19.55,8873,19.55,9259,17.86,10243,17.55,,,17918,9.280,17890,18.30,18494,19.14/30042015,17580,8466,18.36,8766,19.61,8873,19.55,9259,17.86,10243,17.55,17906,19.39,17918,9.280,,,,/30042015,17640,8466,18.36,8766,19.55,8873,19.55,9259,17.86,10243,17.55,17906,19.38,17918,9.280,17890,18.29,18494,19.14/30042015,17700,8466,18.36,8766,19.55,8873,19.55,9259,17.86,10243,17.55,17906,19.36,,,17890,18.29,18494,19.14/30042015,17760,,,8766,19.55,8873,19.55,9259,17.86,10243,17.55,,,17918,9.280,17890,18.28,18494,19.14/30042015,17820,8466,18.30,8766,19.55,8873,19.55,9259,17.86,10243,17.55,17906,19.37,17918,9.280,17890,18.29,18494,19.13/30042015,17880,8466,18.36,8766,19.55,8873,19.49,9259,17.86,10243,17.55,,,17918,9.280,17890,18.28,18494,19.14/30042015,17940,8466,18.30,8766,19.55,8873,19.49,9259,17.86,10243,17.55,17906,19.37,17918,9.280,17890,18.28,,/30042015,18000,,,8766,19.55,8873,19.55,9259,17.86,10243,17.55,17906,19.36,17918,9.280,,,18494,19.14/30042015,18060,8466,18.30,8766,19.55,8873,19.55,9259,17.86,10243,17.55,17906,19.37,17918,9.280,17890,18.26,,/30042015,18120,,,,,8873,19.55,,,10243,17.55,,,,,17890,18.26,18494,19.12/30042015,18180,8466,18.30,8766,19.55,8873,19.55,9259,17.86,,,17906,19.36,,,,,18494,19.11/30042015,18240,8466,18.30,8766,19.55,8873,19.55,9259,17.86,10243,17.55,17906,19.38,,,17890,18.26,,/30042015,18300,8466,18.30,8766,19.55,8873,19.49,9259,17.86,10243,17.55,17906,19.35,17918,9.290,17890,18.26,18494,19.12/30042015,18360,8466,18.30,8766,19.55,8873,19.55,9259,17.86,10243,17.55,17906,19.36,17918,9.280,17890,18.26,18494,19.11/30042015,18420,8466,18.30,8766,19.55,8873,19.55,9259,17.86,10243,17.55,17906,19.36,,,17890,18.25,,/30042015,18480,8466,18.30,8766,19.55,,,,,,,17906,19.36,17918,9.280,,,18494,19.10/30042015,18540,,,8766,19.55,8873,19.55,9259,17.86,10243,17.55,17906,19.35,,,17890,18.26,,/30042015,18600,8466,18.30,8766,19.55,8873,19.55,9259,17.86,10243,17.55,,,17918,9.290,,,18494,19.10/30042015,18660,8466,18.30,8766,19.55,8873,19.55,,,10243,17.49,17906,19.34,,,17890,18.24,18494,19.10/30042015,18720,8466,18.30,8766,19.55,8873,19.55,,,10243,17.49,17906,19.34,17918,9.290,,,18494,19.11/30042015,18780,8466,18.30,8766,19.55,8873,19.55,9259,17.86,10243,17.55,,,17918,9.280,17890,18.22,,/30042015,18840,,,8766,19.55,8873,19.55,9259,17.86,10243,17.49,17906,19.35,17918,9.280,,,18494,19.10/30042015,18900,8466,18.30,8766,19.55,8873,19.55,9259,17.86,10243,17.55,,,17918,9.290,17890,18.23,18494,19.10/30042015,18960,8466,18.30,8766,19.55,8873,19.55,9259,17.86,10243,17.49,17906,19.34,17918,9.300,17890,18.20,18494,19.10/30042015,19020,8466,18.30,8766,19.55,8873,19.55,,,10243,17.49,17906,19.34,,,,,18494,19.10/30042015,19080,,,8766,19.55,8873,19.55,,,10243,17.49,17906,19.34,17918,9.310,,,,/30042015,19140,8466,18.30,8766,19.55,8873,19.55,,,10243,17.49,,,,,17890,18.21,18494,19.09/30042015,19200,8466,18.30,8766,19.55,8873,19.55,9259,17.86,10243,17.49,17906,19.33,17918,9.320,,,18494,19.10/30042015,19260,8466,18.30,8766,19.55,8873,19.55,9259,17.86,10243,17.49,,,,,17890,18.20,,/30042015,19320,8466,18.30,8766,19.55,8873,19.55,9259,17.86,10243,17.49,17906,19.32,17918,9.330,17890,18.20,18494,19.08/30042015,19380,8466,18.24,8766,19.55,8873,19.55,9259,17.86,10243,17.49,17906,19.33,17918,9.330,,,18494,19.08/30042015,19440,8466,18.24,8766,19.55,8873,19.55,9259,17.86,10243,17.49,17906,19.32,17918,9.320,17890,18.20,18494,19.09/30042015,19500,8466,18.30,8766,19.55,,,9259,17.80,10243,17.49,,,17918,9.340,17890,18.20,18494,19.08/30042015,19560,8466,18.30,8766,19.55,8873,19.55,9259,17.86,,,17906,19.32,17918,9.320,,,18494,19.07/30042015,19620,8466,18.24,8766,19.55,8873,19.55,9259,17.86,10243,17.49,17906,19.31,,,17890,18.18,18494,19.06/30042015,19680,8466,18.24,8766,19.55,8873,19.55,9259,17.86,,,17906,19.32,17918,9.340,17890,18.19,18494,19.08/30042015,19740,8466,18.24,8766,19.55,8873,19.55,,,10243,17.49,17906,19.32,17918,9.340,17890,18.19,18494,19.08/30042015,19800,8466,18.24,8766,19.55,8873,19.55,9259,17.86,10243,17.49,,,17918,9.320,,,,/30042015,19860,8466,18.24,8766,19.55,8873,19.55,9259,17.86,10243,17.49,17906,19.32,17918,9.340,17890,18.17,18494,19.07/30042015,19920,8466,18.24,8766,19.49,8873,19.55,9259,17.86,10243,17.49,17906,19.30,,,17890,18.17,18494,19.07/30042015,19980,8466,18.24,8766,19.55,8873,19.55,9259,17.86,,,,,17918,9.340,,,18494,19.06/30042015,20040,8466,18.24,8766,19.49,8873,19.55,9259,17.86,,,17906,19.32,,,17890,18.16,18494,19.06/30042015,20100,8466,18.24,8766,19.55,8873,19.55,,,10243,17.49,17906,19.30,17918,9.340,17890,18.18,,/30042015,20160,8466,18.24,,,8873,19.55,9259,17.86,10243,17.49,17906,19.31,17918,9.340,17890,18.16,18494,19.06/30042015,20220,8466,18.24,8766,19.55,8873,19.55,9259,17.86,10243,17.49,17906,19.30,,,17890,18.16,,/30042015,20280,,,8766,19.49,8873,19.55,,,10243,17.49,17906,19.28,17918,9.360,,,18494,19.06/30042015,20340,8466,18.24,8766,19.49,8873,19.55,9259,17.86,10243,17.49,,,17918,9.350,17890,18.14,18494,19.06/30042015,20400,,,8766,19.55,8873,19.55,9259,17.86,10243,17.43,17906,19.30,17918,9.360,17890,18.14,,/30042015,20460,8466,18.24,8766,19.49,8873,19.55,,,10243,17.43,17906,19.30,,,,,18494,19.04/30042015,20520,8466,18.24,8766,19.49,8873,19.55,9259,17.86,,,,,17918,9.360,17890,18.14,,/30042015,20580,,,,,8873,19.55,9259,17.86,10243,17.43,17906,19.30,,,17890,18.14,18494,19.06/30042015,20640,,,8766,19.49,8873,19.55,9259,17.80,10243,17.49,17906,19.30,17918,9.360,17890,18.14,18494,19.04/30042015,20700,8466,18.24,8766,19.49,8873,19.55,,,10243,17.49,17906,19.29,17918,9.360,,,18494,19.05/30042015,20760,8466,18.24,8766,19.55,8873,19.55,9259,17.86,10243,17.49,17906,19.29,,,17890,18.12,,/30042015,20820,8466,18.24,8766,19.49,8873,19.55,9259,17.80,,,17906,19.30,17918,9.380,17890,18.14,18494,19.04/30042015,20880,8466,18.24,8766,19.49,8873,19.55,9259,17.86,10243,17.43,,,17918,9.380,17890,18.13,18494,19.04/30042015,20940,,,8766,19.49,8873,19.55,9259,17.80,10243,17.49,17906,19.28,,,,,18494,19.04/30042015,21000,8466,18.24,8766,19.49,8873,19.55,9259,17.86,10243,17.43,,,17918,9.380,17890,18.12,18494,19.04/30042015,21060,8466,18.24,8766,19.49,8873,19.55,9259,17.86,10243,17.43,17906,19.27,,,17890,18.12,18494,19.03/30042015,21120,8466,18.24,8766,19.49,8873,19.55,,,,,,,17918,9.390,17890,18.12,18494,19.03/30042015,21180,8466,18.24,,,8873,19.55,9259,17.86,10243,17.43,17906,19.28,17918,9.370,17890,18.10,,/30042015,21240,8466,18.24,8766,19.49,,,,,10243,17.43,,,,,17890,18.10,18494,19.02/30042015,21300,8466,18.24,8766,19.49,8873,19.55,9259,17.80,10243,17.43,17906,19.27,17918,9.370,,,18494,19.02/30042015,21360,,,8766,19.49,8873,19.55,9259,17.86,10243,17.43,,,17918,9.380,17890,18.10,18494,19.02/30042015,21420,8466,18.24,8766,19.49,8873,19.55,9259,17.80,10243,17.43,17906,19.26,,,,,18494,19.02/30042015,21480,8466,18.18,8766,19.49,8873,19.55,9259,17.86,10243,17.43,17906,19.26,17918,9.380,17890,18.09,18494,19.02/30042015,21540,8466,18.24,8766,19.49,8873,19.55,,,10243,17.43,17906,19.26,,,17890,18.08,,/30042015,21600,,,8766,19.49,8873,19.55,9259,17.86,10243,17.43,17906,19.26,17918,9.380,,,18494,19.01/30042015,21660,8466,18.24,8766,19.55,8873,19.55,,,,,,,17918,9.400,17890,18.10,18494,19.02/30042015,21720,8466,18.18,8766,19.49,8873,19.55,9259,17.86,10243,17.43,17906,19.26,,,17890,18.08,,/30042015,21780,8466,18.24,8766,19.49,8873,19.55,9259,17.86,10243,17.43,17906,19.26,17918,9.380,17890,18.09,18494,19.00/30042015,21840,8466,18.18,8766,19.49,8873,19.55,9259,17.86,,,17906,19.26,17918,9.380,17890,18.08,18494,19.00/30042015,21900,8466,18.24,8766,19.49,8873,19.55,9259,17.86,10243,17.43,17906,19.25,17918,9.380,17890,18.07,18494,19.00/30042015,21960,8466,18.18,8766,19.49,8873,19.55,9259,17.80,10243,17.43,17906,19.25,17918,9.380,,,18494,19.00/30042015,22020,8466,18.18,8766,19.49,8873,19.55,9259,17.80,10243,17.43,17906,19.25,,,17890,18.08,,/30042015,22080,8466,18.18,8766,19.49,8873,19.55,,,10243,17.43,,,17918,9.390,17890,18.07,18494,19.00/30042015,22140,,,8766,19.49,8873,19.55,9259,17.86,10243,17.43,17906,19.24,17918,9.380,,,,/30042015,22200,8466,18.24,8766,19.49,8873,19.55,9259,17.86,10243,17.43,17906,19.24,17918,9.390,17890,18.06,18494,19.00/30042015,22260,8466,18.18,8766,19.49,8873,19.55,9259,17.86,,,17906,19.24,17918,9.390,17890,18.07,,/30042015,22320,8466,18.18,8766,19.49,8873,19.55,9259,17.80,10243,17.43,17906,19.25,17918,9.410,,,18494,18.98/30042015,22380,,,8766,19.49,8873,19.55,9259,17.86,,,,,,,17890,18.06,,/30042015,22440,8466,18.18,8766,19.49,8873,19.55,9259,17.86,10243,17.43,17906,19.24,17918,9.400,17890,18.05,18494,18.98/30042015,22500,8466,18.18,8766,19.49,8873,19.55,,,10243,17.43,17906,19.23,17918,9.390,17890,18.06,18494,18.98/30042015,22560,8466,18.18,8766,19.49,8873,19.55,,,10243,17.43,17906,19.23,17918,9.390,,,18494,18.97/30042015,22620,8466,18.18,8766,19.49,8873,19.55,9259,17.86,10243,17.43,17906,19.23,,,17890,18.05,,/30042015,22680,8466,18.18,,,8873,19.55,9259,17.86,10243,17.43,,,17918,9.400,17890,18.04,18494,18.97/30042015,22740,8466,18.18,8766,19.49,,,9259,17.86,10243,17.43,17906,19.23,17918,9.390,17890,18.04,,/30042015,22800,8466,18.18,,,8873,19.55,9259,17.86,10243,17.43,,,17918,9.400,17890,18.04,18494,18.97/30042015,22860,8466,18.18,8766,19.49,8873,19.55,9259,17.86,,,17906,19.22,,,17890,18.03,18494,18.96/30042015,22920,8466,18.18,8766,19.49,8873,19.55,9259,17.80,10243,17.43,,,17918,9.400,,,,/30042015,22980,8466,18.18,8766,19.49,,,9259,17.86,10243,17.36,17906,19.22,17918,9.400,17890,18.04,18494,18.95/30042015,23040,8466,18.18,8766,19.49,8873,19.49,9259,17.86,,,,,17918,9.400,,,,/30042015,23100,8466,18.18,8766,19.49,8873,19.55,9259,17.80,10243,17.36,17906,19.22,17918,9.400,17890,18.02,18494,18.96/30042015,23160,8466,18.18,8766,19.49,8873,19.55,9259,17.86,10243,17.36,17906,19.21,17918,9.400,,,18494,18.97/30042015,23220,8466,18.18,8766,19.49,8873,19.49,,,10243,17.36,17906,19.20,17918,9.400,17890,18.01,18494,18.96/30042015,23280,8466,18.18,8766,19.49,8873,19.55,9259,17.80,10243,17.36,,,,,17890,18.01,,/30042015,23340,8466,18.18,8766,19.49,8873,19.55,,,10243,17.36,17906,19.20,17918,9.410,,,18494,18.94/30042015,23400,8466,18.18,8766,19.49,8873,19.55,9259,17.80,10243,17.36,,,,,17890,18.02,18494,18.95/30042015,23460,,,8766,19.49,8873,19.49,,,10243,17.36,17906,19.20,17918,9.390,17890,18.02,,/30042015,23520,8466,18.18,8766,19.49,8873,19.49,9259,17.80,10243,17.36,17906,19.21,17918,9.400,17890,18.01,18494,18.95/30042015,23580,8466,18.18,8766,19.49,8873,19.49,9259,17.80,10243,17.36,,,17918,9.400,17890,18.00,18494,18.94/30042015,23640,8466,18.18,8766,19.49,8873,19.49,,,10243,17.36,17906,19.22,,,,,,/30042015,23700,8466,18.18,,,8873,19.55,9259,17.80,10243,17.36,17906,19.20,17918,9.410,17890,17.99,18494,18.94/30042015,23760,8466,18.18,8766,19.49,,,9259,17.80,,,,,17918,9.400,,,18494,18.94/30042015,23820,8466,18.18,8766,19.49,8873,19.49,9259,17.80,10243,17.36,17906,19.20,17918,9.420,17890,18.00,18494,18.94/30042015,23880,8466,18.18,8766,19.49,8873,19.49,9259,17.80,,,17906,19.20,17918,9.400,17890,18.00,,/30042015,23940,8466,18.18,8766,19.49,8873,19.49,9259,17.80,10243,17.36,17906,19.19,17918,9.410,,,18494,18.94/30042015,24000,8466,18.18,8766,19.49,8873,19.55,9259,17.80,10243,17.36,,,17918,9.410,17890,17.99,18494,18.92/30042015,24060,8466,18.18,8766,19.49,8873,19.49,9259,17.80,10243,17.36,17906,19.18,17918,9.400,17890,17.99,,/30042015,24120,8466,18.18,8766,19.49,,,9259,17.86,10243,17.36,,,,,17890,17.98,18494,18.92/30042015,24180,8466,18.18,8766,19.49,8873,19.49,9259,17.80,10243,17.36,17906,19.18,17918,9.400,,,18494,18.94/30042015,24240,8466,18.18,8766,19.49,8873,19.49,9259,17.80,10243,17.36,17906,19.17,,,17890,17.98,18494,18.92/30042015,24300,8466,18.18,8766,19.49,8873,19.49,9259,17.80,10243,17.36,,,17918,9.420,17890,17.98,,/30042015,24360,,,8766,19.49,8873,19.49,,,10243,17.36,17906,19.18,17918,9.420,17890,17.98,18494,18.92/30042015,24420,8466,18.18,8766,19.43,8873,19.49,9259,17.80,10243,17.36,,,,,17890,17.97,18494,18.92/30042015,24480,8466,18.18,,,8873,19.49,9259,17.80,10243,17.36,17906,19.16,17918,9.410,,,18494,18.92/30042015,24540,8466,18.18,8766,19.43,8873,19.49,9259,17.80,10243,17.36,17906,19.18,17918,9.400,17890,17.96,,/30042015,24600,8466,18.18,8766,19.49,8873,19.49,9259,17.80,10243,17.36,,,,,17890,17.97,18494,18.91/30042015,24660,8466,18.11,8766,19.49,8873,19.49,9259,17.80,10243,17.36,17906,19.17,17918,9.410,,,18494,18.92/30042015,24720,8466,18.11,8766,19.43,8873,19.49,,,10243,17.36,17906,19.15,17918,9.400,17890,17.96,18494,18.91/30042015,24780,8466,18.11,8766,19.49,8873,19.49,9259,17.80,10243,17.36,17906,19.17,17918,9.420,17890,17.96,,/30042015,24840,8466,18.18,8766,19.49,8873,19.49,9259,17.80,10243,17.36,17906,19.16,,,,,18494,18.90/30042015,24900,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.36,,,17918,9.420,17890,17.95,18494,18.89/30042015,24960,8466,18.18,8766,19.49,8873,19.49,9259,17.80,10243,17.36,17906,19.17,17918,9.400,,,,/30042015,25020,8466,18.11,,,,,9259,17.80,10243,17.36,17906,19.16,17918,9.400,17890,17.96,18494,18.90/30042015,25080,8466,18.11,8766,19.43,8873,19.49,9259,17.80,,,17906,19.15,,,17890,17.94,18494,18.90/30042015,25140,8466,18.11,8766,19.43,,,9259,17.80,10243,17.36,,,17918,9.400,17890,17.95,,/30042015,25200,8466,18.11,8766,19.43,,,9259,17.80,10243,17.30,17906,19.15,17918,9.400,,,18494,18.89/30042015,25260,8466,18.11,8766,19.43,8873,19.49,,,10243,17.36,17906,19.14,17918,9.400,17890,17.94,18494,18.89/30042015,25320,8466,18.11,8766,19.43,8873,19.49,9259,17.80,,,17906,19.14,,,,,18494,18.89/30042015,25380,8466,18.11,8766,19.43,8873,19.49,,,10243,17.30,,,17918,9.410,17890,17.94,18494,18.88/30042015,25440,8466,18.11,,,8873,19.49,9259,17.80,,,17906,19.14,17918,9.420,17890,17.94,18494,18.88/30042015,25500,8466,18.11,8766,19.43,8873,19.55,9259,17.80,10243,17.30,17906,19.14,17918,9.420,17890,17.93,18494,18.88/30042015,25560,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,,,17918,9.410,17890,17.94,,/30042015,25620,8466,18.11,8766,19.43,8873,19.49,,,10243,17.30,17906,19.14,,,,,18494,18.87/30042015,25680,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,17906,19.14,17918,9.400,17890,17.94,,/30042015,25740,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,,,17918,9.420,17890,17.93,18494,18.86/30042015,25800,8466,18.11,,,8873,19.49,9259,17.80,10243,17.30,17906,19.14,17918,9.430,17890,17.94,18494,18.88/30042015,25860,8466,18.11,8766,19.43,8873,19.49,9259,17.80,,,17906,19.14,,,17890,17.92,,/30042015,25920,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,17906,19.14,17918,9.420,,,18494,18.88/30042015,25980,8466,18.11,,,8873,19.49,9259,17.80,10243,17.30,17906,19.14,17918,9.430,17890,17.93,18494,18.87/30042015,26040,,,,,8873,19.49,9259,17.80,10243,17.30,17906,19.12,,,17890,17.92,,/30042015,26100,8466,18.11,8766,19.43,8873,19.49,9259,17.80,,,17906,19.13,17918,9.430,,,18494,18.87/30042015,26160,8466,18.11,8766,19.43,8873,19.49,9259,17.80,,,,,17918,9.420,17890,17.92,18494,18.87/30042015,26220,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,17906,19.12,,,17890,17.91,18494,18.86/30042015,26280,8466,18.11,8766,19.43,8873,19.49,,,,,,,17918,9.420,17890,17.92,18494,18.86/30042015,26340,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,17906,19.13,17918,9.420,17890,17.92,,/30042015,26400,8466,18.11,8766,19.43,,,,,10243,17.30,,,,,17890,17.91,18494,18.85/30042015,26460,8466,18.11,,,8873,19.49,9259,17.80,10243,17.30,,,17918,9.430,17890,17.90,18494,18.84/30042015,26520,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,17906,19.11,17918,9.440,,,18494,18.84/30042015,26580,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,17906,19.11,17918,9.430,17890,17.90,18494,18.85/30042015,26640,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,,,17918,9.440,,,,/30042015,26700,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,17906,19.13,,,17890,17.90,18494,18.84/30042015,26760,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,17906,19.10,17918,9.460,17890,17.90,,/30042015,26820,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,17906,19.09,17918,9.440,17890,17.88,18494,18.83/30042015,26880,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,17906,19.11,17918,9.440,17890,17.88,,/30042015,26940,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,17906,19.10,17918,9.440,,,18494,18.83/30042015,27000,8466,18.11,8766,19.43,8873,19.43,9259,17.80,10243,17.30,,,17918,9.440,17890,17.88,,/30042015,27060,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,17906,19.11,17918,9.450,,,18494,18.83/30042015,27120,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,17906,19.10,17918,9.440,17890,17.88,18494,18.83/30042015,27180,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,17906,19.10,,,17890,17.86,18494,18.82/30042015,27240,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,,,17918,9.450,,,18494,18.83/30042015,27300,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,17906,19.09,17918,9.450,17890,17.87,,/30042015,27360,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,,,17918,9.440,,,18494,18.82/30042015,27420,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,17906,19.09,17918,9.440,17890,17.87,,/30042015,27480,,,,,8873,19.49,9259,17.80,10243,17.30,17906,19.09,17918,9.450,17890,17.86,18494,18.82/30042015,27540,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,,,17918,9.450,,,18494,18.82/30042015,27600,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.24,17906,19.08,17918,9.460,17890,17.87,,/30042015,27660,8466,18.11,8766,19.43,8873,19.49,,,10243,17.24,17906,19.09,,,17890,17.86,18494,18.82/30042015,27720,8466,18.11,,,8873,19.49,9259,17.80,10243,17.30,,,17918,9.450,17890,17.86,18494,18.81/30042015,27780,8466,18.11,8766,19.43,8873,19.49,,,10243,17.24,17906,19.10,17918,9.460,,,,/30042015,27840,8466,18.05,8766,19.43,,,,,10243,17.30,17906,19.09,17918,9.440,17890,17.86,18494,18.80/30042015,27900,8466,18.11,,,8873,19.49,9259,17.80,,,,,17918,9.450,17890,17.86,18494,18.80/30042015,27960,8466,18.05,8766,19.43,8873,19.49,9259,17.80,10243,17.30,17906,19.08,17918,9.460,17890,17.85,18494,18.80/30042015,28020,8466,18.05,,,8873,19.49,9259,17.80,10243,17.24,17906,19.08,,,17890,17.84,,/30042015,28080,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.24,17906,19.08,17918,9.470,17890,17.84,18494,18.80/30042015,28140,8466,18.11,8766,19.43,,,9259,17.80,,,,,,,17890,17.84,18494,18.80/30042015,28200,8466,18.11,8766,19.43,8873,19.49,9259,17.80,10243,17.30,17906,19.06,17918,9.460,,,18494,18.80/30042015,28260,,,8766,19.43,8873,19.49,9259,17.80,10243,17.30,,,17918,9.460,17890,17.84,18494,18.80/30042015,28320,8466,18.05,8766,19.43,8873,19.49,9259,17.80,10243,17.30,17906,19.06,,,17890,17.83,18494,18.78/30042015,28380,8466,18.05,,,8873,19.49,9259,17.80,10243,17.30,17906,19.06,17918,9.480,17890,17.84,18494,18.79/30042015,28440,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,17.30,17906,19.06,17918,9.460,,,,/30042015,28500,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,17.24,,,17918,9.460,17890,17.83,18494,18.79/30042015,28560,8466,18.05,8766,19.43,8873,19.49,9259,17.80,10243,17.24,17906,19.06,,,17890,17.82,18494,18.78/30042015,28620,8466,18.05,8766,19.43,8873,19.49,,,10243,17.24,17906,19.08,17918,9.460,17890,17.81,,/30042015,28680,8466,18.05,,,8873,19.49,9259,17.80,10243,17.24,17906,19.06,,,17890,17.82,18494,18.77/30042015,28740,,,8766,19.43,8873,19.49,9259,17.80,10243,17.24,17906,19.05,17918,9.460,,,,/30042015,28800,8466,18.05,8766,19.43,8873,19.49,9259,17.80,10243,17.24,17906,19.06,17918,9.460,17890,17.81,18494,18.78/30042015,28860,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,17.24,17906,19.05,17918,9.450,,,18494,18.77/30042015,28920,,,8766,19.43,8873,19.49,,,10243,17.24,17906,19.06,17918,9.450,17890,17.81,18494,18.78/30042015,28980,8466,18.05,8766,19.43,8873,19.49,9259,17.80,10243,17.24,,,17918,9.430,17890,17.81,,/30042015,29040,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,17.24,17906,19.06,17918,9.460,,,18494,18.77/30042015,29100,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,17.24,17906,19.05,17918,9.450,17890,17.82,,/30042015,29160,8466,18.05,8766,19.43,8873,19.49,9259,17.80,10243,17.24,,,17918,9.450,,,18494,18.76/30042015,29220,8466,18.05,8766,19.43,8873,19.49,9259,17.80,10243,17.24,17906,19.04,17918,9.440,17890,17.80,18494,18.78/30042015,29280,8466,18.05,8766,19.36,,,,,10243,17.24,,,,,17890,17.80,18494,18.77/30042015,29340,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,17.24,17906,19.04,17918,9.450,17890,17.81,,/30042015,29400,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,17.24,17906,19.04,17918,9.440,,,18494,18.77/30042015,29460,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,17.24,17906,19.04,,,17890,17.80,18494,18.76/30042015,29520,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,17.24,,,17918,9.440,,,18494,18.76/30042015,29580,8466,18.05,8766,19.36,8873,19.43,9259,17.80,10243,17.24,17906,19.03,17918,9.420,17890,17.80,18494,18.76/30042015,29640,8466,18.05,,,,,9259,17.80,10243,17.24,,,17918,9.420,17890,17.79,,/30042015,29700,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,17.24,17906,19.04,17918,9.410,,,18494,18.76/30042015,29760,8466,18.05,8766,19.36,8873,19.49,,,10243,17.24,17906,19.04,,,17890,17.78,18494,18.74/30042015,29820,8466,18.05,8766,19.36,8873,19.49,,,,,17906,19.04,17918,9.420,,,,/30042015,29880,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,17.24,,,17918,9.400,17890,17.79,18494,18.74/30042015,29940,8466,18.05,,,8873,19.49,9259,17.80,10243,17.24,17906,19.04,,,17890,17.78,18494,18.75/30042015,30000,8466,18.05,8766,19.36,8873,19.43,,,10243,17.24,17906,19.03,17918,9.410,17890,17.78,18494,18.74/30042015,30060,8466,18.05,8766,19.36,8873,19.43,9259,17.80,10243,17.24,17906,19.04,,,17890,17.78,18494,18.75/30042015,30120,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,17.24,17906,19.04,17918,9.400,,,18494,18.74/30042015,30180,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,17.24,17906,19.04,17918,9.400,17890,17.79,18494,18.75/30042015,30240,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,17.24,17906,19.02,17918,9.410,,,,/30042015,30300,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,17.24,17906,19.02,,,17890,17.78,18494,18.72/30042015,30360,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,17.24,,,17918,9.410,17890,17.78,,/30042015,30420,,,8766,19.36,,,9259,17.80,10243,17.24,17906,19.02,17918,9.410,,,18494,18.73/30042015,30480,8466,18.05,8766,19.36,8873,19.43,9259,17.80,10243,17.24,17906,19.02,,,17890,17.76,18494,18.73/30042015,30540,8466,18.05,,,8873,19.43,,,10243,17.24,17906,19.02,17918,9.400,,,18494,18.73/30042015,30600,8466,18.05,8766,19.36,8873,19.43,9259,17.80,10243,17.24,17906,19.02,17918,9.390,17890,17.77,,/30042015,30660,8466,18.05,8766,19.36,8873,19.43,9259,17.74,10243,17.24,17906,19.01,,,17890,17.76,18494,18.71/30042015,30720,8466,18.05,8766,19.36,,,9259,17.80,10243,17.24,,,17918,9.400,,,18494,18.72/30042015,30780,8466,18.05,8766,19.36,8873,19.43,9259,17.74,10243,17.24,17906,19.01,17918,9.400,17890,17.76,,/30042015,30840,8466,18.05,8766,19.36,8873,19.43,,,10243,17.24,17906,19.01,17918,9.380,17890,17.76,18494,18.70/30042015,30900,8466,18.05,8766,19.36,8873,19.43,9259,17.80,10243,17.24,,,,,17890,17.76,,/30042015,30960,,,8766,19.36,8873,19.43,9259,17.80,,,17906,19.00,17918,9.400,17890,17.74,18494,18.72/30042015,31020,8466,18.05,8766,19.36,8873,19.43,9259,17.80,10243,17.18,17906,18.99,17918,9.380,,,18494,18.70/30042015,31080,8466,18.05,8766,19.36,8873,19.43,9259,17.80,10243,17.24,17906,19.00,,,17890,17.74,,/30042015,31140,8466,18.05,8766,19.36,8873,19.43,9259,17.80,,,17906,19.00,17918,9.380,17890,17.74,18494,18.71/30042015,31200,8466,18.05,8766,19.36,8873,19.43,9259,17.80,10243,17.24,17906,19.01,17918,9.390,17890,17.75,18494,18.70/30042015,31260,8466,18.05,8766,19.36,,,,,10243,17.24,,,,,,,,/30042015,31320,8466,18.05,8766,19.36,,,9259,17.80,,,17906,19.00,17918,9.380,17890,17.75,,/30042015,31380,8466,18.05,,,8873,19.43,,,10243,17.24,,,17918,9.380,17890,17.74,18494,18.70/30042015,31440,8466,18.05,8766,19.36,8873,19.43,9259,17.80,,,17906,19.00,,,17890,17.74,18494,18.70/30042015,31500,8466,18.05,8766,19.36,8873,19.43,9259,17.80,,,,,17918,9.380,,,18494,18.70/30042015,31560,8466,18.05,8766,19.36,,,,,10243,17.24,17906,18.99,17918,9.380,17890,17.74,,/30042015,31620,8466,18.05,8766,19.36,8873,19.43,9259,17.74,10243,17.18,,,,,17890,17.74,18494,18.69/30042015,31680,8466,18.05,8766,19.36,8873,19.43,9259,17.80,10243,17.18,17906,19.01,,,,,,/30042015,31740,8466,18.05,8766,19.36,8873,19.43,,,10243,17.18,,,17918,9.380,17890,17.74,18494,18.71/30042015,31800,8466,18.05,8766,19.36,8873,19.43,9259,17.74,10243,17.24,17906,19.00,17918,9.370,17890,17.73,18494,18.68/30042015,31860,8466,18.05,8766,19.36,8873,19.43,9259,17.80,10243,17.18,17906,18.98,,,,,18494,18.69/30042015,31920,8466,18.05,8766,19.36,8873,19.43,,,10243,17.24,17906,18.99,,,,,18494,18.68/30042015,31980,,,8766,19.36,8873,19.43,9259,17.80,10243,17.18,17906,19.00,17918,9.360,17890,17.74,18494,18.68/30042015,32040,8466,18.05,8766,19.36,8873,19.43,,,10243,17.18,,,17918,9.380,17890,17.73,,/30042015,32100,,,8766,19.36,8873,19.43,9259,17.74,10243,17.18,17906,18.99,17918,9.390,17890,17.73,18494,18.69/30042015,32160,8466,18.05,8766,19.36,8873,19.43,,,,,17906,18.99,17918,9.390,17890,17.72,18494,18.69/30042015,32220,8466,18.05,8766,19.36,8873,19.36,9259,17.80,,,17906,18.99,17918,9.400,17890,17.72,,/30042015,32280,8466,18.05,8766,19.36,8873,19.36,9259,17.80,,,17906,18.98,,,,,18494,18.67/30042015,32340,8466,18.05,8766,19.36,8873,19.36,9259,17.74,10243,17.18,17906,18.97,17918,9.400,17890,17.72,18494,18.67/30042015,32400,8466,17.99,8766,19.36,8873,19.43,9259,17.80,10243,17.18,17906,18.97,17918,9.390,17890,17.72,18494,18.67/30042015,32460,8466,18.05,8766,19.36,,,9259,17.80,10243,17.18,17906,18.98,,,,,18494,18.68/30042015,32520,8466,17.99,8766,19.36,8873,19.36,,,10243,17.18,17906,18.98,17918,9.390,17890,17.72,,/30042015,32580,8466,18.05,8766,19.36,8873,19.36,9259,17.74,10243,17.18,,,17918,9.400,,,18494,18.67/30042015,32640,8466,18.05,8766,19.30,8873,19.36,9259,17.80,10243,17.18,17906,18.97,17918,9.420,17890,17.71,,/30042015,32700,8466,18.05,8766,19.36,8873,19.36,,,,,17906,18.97,,,,,18494,18.66/30042015,32760,8466,18.05,8766,19.36,,,,,10243,17.18,,,17918,9.420,,,,/30042015,32820,8466,18.05,8766,19.36,8873,19.36,9259,17.74,10243,17.18,17906,18.96,,,17890,17.71,,/30042015,32880,,,8766,19.36,8873,19.36,9259,17.80,10243,17.18,17906,18.96,17918,9.420,,,18494,18.66/30042015,32940,8466,18.05,,,8873,19.36,,,10243,17.18,17906,18.98,17918,9.400,17890,17.70,,/30042015,33000,,,8766,19.30,8873,19.36,9259,17.80,10243,17.18,,,17918,9.410,17890,17.71,18494,18.66/30042015,33060,8466,17.99,8766,19.30,8873,19.36,9259,17.80,10243,17.18,,,17918,9.400,17890,17.70,,/30042015,33120,,,8766,19.30,8873,19.36,9259,17.80,10243,17.18,17906,18.97,,,,,18494,18.66/30042015,33180,8466,18.05,,,8873,19.36,9259,17.74,10243,17.18,,,17918,9.410,17890,17.70,18494,18.66/30042015,33240,8466,17.99,8766,19.36,8873,19.36,,,10243,17.18,17906,18.96,17918,9.420,17890,17.70,,/30042015,33300,8466,17.99,,,8873,19.36,9259,17.80,10243,17.18,,,,,17890,17.70,18494,18.66/30042015,33360,8466,18.05,8766,19.36,8873,19.36,,,10243,17.18,17906,18.96,17918,9.440,,,18494,18.65/30042015,33420,,,8766,19.36,8873,19.36,9259,17.80,10243,17.18,,,17918,9.420,17890,17.69,18494,18.66/30042015,33480,8466,18.05,8766,19.30,8873,19.36,9259,17.80,10243,17.18,17906,18.96,17918,9.420,,,,/30042015,33540,8466,17.99,8766,19.36,8873,19.36,,,10243,17.18,17906,18.96,17918,9.420,17890,17.69,18494,18.65/30042015,33600,8466,17.99,8766,19.36,8873,19.36,9259,17.80,10243,17.18,17906,18.94,,,17890,17.68,,/30042015,33660,8466,17.99,8766,19.30,8873,19.36,,,10243,17.18,,,17918,9.440,,,18494,18.64/30042015,33720,8466,17.99,8766,19.36,8873,19.36,,,10243,17.18,17906,18.96,17918,9.420,17890,17.68,,/30042015,33780,8466,17.99,8766,19.30,8873,19.36,9259,17.74,,,,,17918,9.430,17890,17.68,18494,18.63/30042015,33840,8466,17.99,8766,19.36,8873,19.36,9259,17.74,10243,17.18,17906,18.95,17918,9.430,,,,/30042015,33900,8466,17.99,8766,19.30,8873,19.36,9259,17.74,,,17906,18.96,17918,9.420,17890,17.68,18494,18.64/30042015,33960,,,8766,19.30,8873,19.30,9259,17.80,10243,17.18,,,17918,9.440,17890,17.68,18494,18.64/30042015,34020,8466,17.99,8766,19.30,8873,19.30,9259,17.74,10243,17.18,17906,18.94,,,17890,17.67,,/30042015,34080,8466,17.99,8766,19.30,8873,19.30,9259,17.80,10243,17.18,17906,18.94,17918,9.460,,,18494,18.66/30042015,34140,8466,17.99,8766,19.36,8873,19.36,9259,17.80,10243,17.18,,,,,17890,17.68,,/30042015,34200,8466,17.99,8766,19.36,8873,19.36,9259,17.74,10243,17.18,17906,18.94,17918,9.460,17890,17.67,18494,18.65/30042015,34260,8466,17.99,8766,19.30,8873,19.30,9259,17.74,,,17906,18.94,17918,9.470,,,18494,18.65/30042015,34320,8466,17.99,8766,19.36,8873,19.30,9259,17.74,,,17906,18.94,,,17890,17.66,18494,18.66/30042015,34380,,,8766,19.36,8873,19.30,9259,17.74,10243,17.18,,,17918,9.480,17890,17.65,18494,18.66/30042015,34440,8466,17.99,8766,19.30,8873,19.30,9259,17.74,10243,17.18,17906,18.92,17918,9.490,,,,/30042015,34500,,,8766,19.30,8873,19.30,9259,17.80,10243,17.18,17906,18.94,,,17890,17.67,18494,18.68/30042015,34560,8466,17.99,8766,19.30,8873,19.30,9259,17.74,10243,17.18,,,17918,9.480,17890,17.66,18494,18.68/30042015,34620,8466,17.99,,,8873,19.30,9259,17.80,10243,17.18,17906,18.93,17918,9.480,17890,17.66,,/30042015,34680,8466,17.99,8766,19.30,8873,19.30,9259,17.74,10243,17.18,,,17918,9.480,,,18494,18.70/30042015,34740,8466,17.99,8766,19.30,8873,19.30,9259,17.80,10243,17.18,17906,18.94,,,17890,17.67,18494,18.70/30042015,34800,8466,17.99,8766,19.36,,,,,10243,17.18,17906,18.93,17918,9.490,,,18494,18.70/30042015,34860,8466,17.99,8766,19.30,8873,19.30,9259,17.74,10243,17.18,,,17918,9.480,17890,17.66,,/30042015,34920,,,8766,19.30,8873,19.30,,,10243,17.18,,,,,17890,17.65,,/30042015,34980,8466,17.99,8766,19.30,8873,19.30,9259,17.74,10243,17.11,,,17918,9.450,17890,17.67,18494,18.70/30042015,35040,8466,17.99,8766,19.36,8873,19.24,9259,17.80,10243,17.18,17906,18.93,17918,9.450,17890,17.79,18494,18.71/30042015,35100,8466,17.99,8766,19.30,8873,19.30,9259,17.80,10243,17.11,17906,18.93,17918,9.430,,,,/30042015,35160,8466,17.99,8766,19.36,8873,19.30,9259,17.74,10243,17.18,17906,18.93,17918,9.400,17890,18.05,,/30042015,35220,8466,17.99,8766,19.36,8873,19.30,9259,17.80,10243,17.18,17906,18.94,,,17890,18.40,18494,18.72/30042015,35280,8466,17.99,8766,19.30,8873,19.30,9259,17.74,10243,17.18,,,17918,9.380,,,18494,18.72/30042015,35340,8466,17.99,8766,19.30,8873,19.30,,,10243,17.18,17906,18.93,17918,9.350,17890,18.83,,/30042015,35400,8466,18.05,8766,19.36,8873,19.24,9259,17.74,10243,17.18,17906,18.92,17918,9.340,17890,19.21,18494,18.72/30042015,35460,8466,17.99,8766,19.30,8873,19.30,9259,17.74,10243,17.18,17906,18.92,17918,9.320,,,18494,18.72/30042015,35520,8466,17.99,8766,19.30,,,,,10243,17.18,,,17918,9.320,17890,19.55,,/30042015,35580,,,8766,19.30,8873,19.30,9259,17.80,10243,17.18,17906,18.93,17918,9.320,17890,19.65,18494,18.72/30042015,35640,8466,17.99,8766,19.30,8873,19.24,9259,17.74,10243,17.24,17906,18.93,17918,9.330,,,18494,18.72/30042015,35700,8466,18.05,8766,19.36,8873,19.24,9259,17.80,10243,17.24,17906,18.93,,,17890,19.64,,/30042015,35760,8466,18.05,8766,19.30,8873,19.24,9259,17.80,10243,17.24,,,17918,9.320,,,18494,18.72/30042015,35820,8466,17.99,8766,19.36,8873,19.24,9259,17.80,10243,17.24,17906,18.92,17918,9.320,17890,19.60,18494,18.72/30042015,35880,8466,18.05,8766,19.30,8873,19.24,9259,17.74,,,17906,18.93,,,17890,19.58,18494,18.72/30042015,35940,8466,17.99,8766,19.30,8873,19.24,9259,17.74,10243,17.24,,,17918,9.310,17890,19.57,,/30042015,36000,8466,17.99,8766,19.30,8873,19.24,9259,17.74,10243,17.24,17906,18.92,17918,9.300,17890,19.52,18494,18.73/30042015,36060,8466,17.99,8766,19.30,8873,19.24,9259,17.74,10243,17.24,17906,18.92,17918,9.300,,,18494,18.72/30042015,36120,8466,17.99,8766,19.30,8873,19.24,9259,17.74,10243,17.24,17906,18.93,,,17890,19.50,18494,18.74/30042015,36180,8466,18.05,8766,19.30,8873,19.24,,,10243,17.30,,,17918,9.290,17890,19.48,18494,18.72/30042015,36240,8466,17.99,,,8873,19.24,9259,17.80,10243,17.30,17906,18.92,,,17890,19.48,,/30042015,36300,8466,17.99,8766,19.30,8873,19.24,9259,17.74,10243,17.30,17906,18.92,,,17890,19.45,18494,18.72/30042015,36360,8466,17.99,8766,19.30,8873,19.24,9259,17.74,,,17906,18.93,17918,9.270,17890,19.44,,/30042015,36420,,,8766,19.30,8873,19.18,9259,17.74,,,17906,18.93,17918,9.280,17890,19.42,18494,18.74/30042015,36480,8466,17.99,8766,19.30,8873,19.24,9259,17.74,10243,17.36,17906,18.91,17918,9.260,,,18494,18.76/30042015,36540,8466,17.99,8766,19.30,8873,19.18,9259,17.74,10243,17.36,,,,,17890,19.42,18494,18.78/30042015,36600,8466,17.99,8766,19.30,,,9259,17.74,,,17906,18.92,17918,9.270,17890,19.41,,/30042015,36660,8466,17.99,8766,19.30,8873,19.18,9259,17.74,,,17906,18.92,17918,9.260,17890,19.41,18494,18.82/30042015,36720,8466,17.99,8766,19.36,8873,19.18,9259,17.74,10243,17.43,,,17918,9.260,17890,19.40,18494,18.86/30042015,36780,8466,17.99,8766,19.30,,,9259,17.74,10243,17.43,17906,18.92,17918,9.260,17890,19.40,18494,18.89/30042015,36840,8466,17.99,8766,19.30,8873,19.18,9259,17.74,10243,17.43,,,17918,9.240,,,,/30042015,36900,8466,17.99,8766,19.30,8873,19.18,9259,17.74,10243,17.43,17906,18.92,17918,9.260,17890,19.40,18494,18.93/30042015,36960,8466,17.99,8766,19.30,8873,19.18,,,10243,17.43,17906,18.94,17918,9.240,17890,19.40,18494,18.98/30042015,37020,,,8766,19.30,8873,19.18,9259,17.80,10243,17.43,17906,18.92,17918,9.230,17890,19.40,18494,19.02/30042015,37080,8466,17.99,8766,19.30,,,,,,,17906,18.92,17918,9.240,,,18494,19.06/30042015,37140,8466,17.99,8766,19.30,8873,19.18,9259,17.74,10243,17.43,,,17918,9.230,17890,19.40,,/30042015,37200,8466,17.99,,,8873,19.18,9259,17.74,10243,17.43,17906,18.92,17918,9.240,17890,19.39,18494,19.10/30042015,37260,8466,17.99,8766,19.30,8873,19.11,9259,17.74,10243,17.49,17906,18.92,17918,9.230,17890,19.36,,/30042015,37320,8466,17.99,8766,19.30,,,9259,17.74,10243,17.43,,,17918,9.250,,,18494,19.16/30042015,37380,8466,17.99,8766,19.30,8873,19.11,,,10243,17.43,17906,18.92,17918,9.250,,,,/30042015,37440,,,8766,19.36,8873,19.18,9259,17.74,10243,17.43,,,17918,9.260,17890,19.36,18494,19.20/30042015,37500,8466,18.05,8766,19.30,8873,19.18,9259,17.74,10243,17.43,17906,18.93,,,,,18494,19.23/30042015,37560,,,8766,19.30,8873,19.11,9259,17.74,10243,17.43,,,17918,9.260,17890,19.36,,/30042015,37620,8466,18.05,8766,19.36,8873,19.11,9259,17.74,,,,,17918,9.260,,,18494,19.25/30042015,37680,8466,18.05,,,8873,19.11,9259,17.74,10243,17.43,17906,18.94,17918,9.270,17890,19.36,18494,19.27/30042015,37740,,,8766,19.30,8873,19.11,9259,17.74,10243,17.43,,,17918,9.260,,,,/30042015,37800,8466,18.05,8766,19.30,8873,19.11,,,10243,17.43,17906,18.94,17918,9.260,17890,19.40,18494,19.29/30042015,37860,8466,18.05,8766,19.36,8873,19.11,9259,17.74,10243,17.36,17906,18.94,,,,,18494,19.31/30042015,37920,8466,18.05,8766,19.30,8873,19.11,9259,17.74,10243,17.36,,,17918,9.280,17890,19.44,,/30042015,37980,8466,18.05,8766,19.30,,,9259,17.74,10243,17.36,17906,18.94,,,17890,19.47,18494,19.33/30042015,38040,8466,18.11,8766,19.30,8873,19.11,9259,17.74,10243,17.36,17906,18.94,17918,9.270,17890,19.49,18494,19.33/30042015,38100,8466,18.05,8766,19.36,8873,19.11,9259,17.74,10243,17.36,,,17918,9.280,17890,19.54,18494,19.34/30042015,38160,8466,18.05,8766,19.36,8873,19.11,9259,17.74,10243,17.36,17906,18.94,,,,,,/30042015,38220,,,8766,19.36,8873,19.11,9259,17.74,10243,17.36,17906,18.96,17918,9.250,17890,19.54,18494,19.37/30042015,38280,8466,18.11,8766,19.30,8873,19.11,9259,17.74,10243,17.36,,,,,17890,19.55,,/30042015,38340,8466,18.11,8766,19.30,8873,19.11,9259,17.74,10243,17.36,17906,18.95,17918,9.260,17890,19.55,18494,19.38/30042015,38340,8466,18.11,8766,19.30,8873,19.11,9259,17.74,10243,17.36,17906,18.95,17918,9.260,17890,19.55,18494,19.38/30042015,38400,8466,18.11,8766,19.30,8873,19.11,,,10243,17.36,17906,18.95,17918,9.290,17890,19.61,18494,19.39/30042015,38460,,,8766,19.30,,,9259,17.74,10243,17.36,17906,18.97,17918,9.300,17890,19.61,18494,19.40/30042015,38520,8466,18.11,8766,19.30,8873,19.11,9259,17.74,10243,17.36,,,17918,9.280,17890,19.62,,/30042015,38580,8466,18.11,8766,19.36,8873,19.11,9259,17.74,10243,17.36,17906,18.97,,,,,18494,19.42/30042015,38640,8466,18.11,8766,19.30,8873,19.11,9259,17.74,10243,17.43,17906,18.98,17918,9.300,17890,19.64,18494,19.43/30042015,38700,8466,18.18,8766,19.36,8873,19.05,9259,17.74,10243,17.36,,,17918,9.290,17890,19.64,18494,19.45/30042015,38760,8466,18.11,8766,19.30,8873,19.05,9259,17.74,10243,17.43,17906,18.98,17918,9.290,17890,19.67,18494,19.44/30042015,38820,8466,18.18,8766,19.36,8873,19.11,9259,17.74,10243,17.43,17906,18.98,17918,9.310,17890,19.68,18494,19.45/30042015,38880,,,8766,19.36,8873,19.11,9259,17.74,10243,17.43,17906,18.99,17918,9.320,,,18494,19.46/30042015,38940,8466,18.11,8766,19.30,8873,19.11,,,10243,17.43,,,17918,9.320,17890,19.73,18494,19.48/30042015,39000,8466,18.18,,,8873,19.11,9259,17.74,,,17906,18.99,17918,9.330,17890,19.77,,/30042015,39060,8466,18.18,8766,19.30,8873,19.11,9259,17.74,10243,17.49,17906,18.98,17918,9.340,17890,19.82,18494,19.48/30042015,39120,8466,18.11,8766,19.30,8873,19.05,9259,17.74,10243,17.55,17906,19.00,,,,,,/30042015,39180,8466,18.18,8766,19.30,8873,19.05,9259,17.74,,,17906,19.00,17918,9.340,17890,19.87,18494,19.49/30042015,39240,8466,18.18,8766,19.30,8873,19.05,9259,17.74,10243,17.61,17906,19.00,17918,9.340,,,18494,19.50/30042015,39300,8466,18.18,,,8873,19.05,9259,17.74,,,17906,19.00,17918,9.350,17890,19.90,,/30042015,39360,,,8766,19.36,,,9259,17.74,10243,17.61,,,17918,9.370,17890,19.96,18494,19.51/30042015,39420,8466,18.18,8766,19.36,8873,19.05,9259,17.74,10243,17.61,17906,19.02,17918,9.370,,,18494,19.53/30042015,39480,8466,18.18,8766,19.30,8873,19.05,9259,17.74,10243,17.68,17906,19.00,,,17890,20.05,,/30042015,39540,8466,18.18,,,8873,19.05,9259,17.74,10243,17.61,,,17918,9.370,,,18494,19.53/30042015,39600,8466,18.18,8766,19.30,8873,19.05,9259,17.74,10243,17.68,17906,19.02,,,17890,20.09,,/30042015,39660,8466,18.18,8766,19.30,8873,19.05,,,,,17906,19.03,17918,9.380,17890,20.12,18494,19.52/30042015,39720,8466,18.18,8766,19.24,8873,19.05,9259,17.74,10243,17.74,,,17918,9.400,17890,20.14,18494,19.53/30042015,39780,8466,18.18,8766,19.30,8873,19.05,,,10243,17.74,17906,19.02,,,,,18494,19.54/30042015,39840,8466,18.18,,,8873,19.05,,,10243,17.74,17906,19.03,17918,9.400,17890,20.16,18494,19.53/30042015,39900,8466,18.18,8766,19.30,8873,19.05,,,10243,17.74,,,,,,,,/30042015,39960,8466,18.18,,,8873,19.05,9259,17.74,10243,17.74,17906,19.03,17918,9.400,17890,20.21,18494,19.53/30042015,40020,8466,18.24,8766,19.30,8873,19.05,9259,17.74,10243,17.80,,,17918,9.420,17890,20.24,18494,19.54/30042015,40080,8466,18.18,8766,19.24,8873,19.05,9259,17.74,10243,17.80,17906,19.05,17918,9.410,,,18494,19.54/30042015,40140,8466,18.24,8766,19.30,8873,19.05,9259,17.74,,,17906,19.05,,,17890,20.27,,/30042015,40200,8466,18.24,8766,19.30,8873,19.05,9259,17.74,10243,17.86,17906,19.04,17918,9.450,,,18494,19.54/30042015,40260,8466,18.24,8766,19.24,8873,19.05,9259,17.74,10243,17.86,17906,19.05,17918,9.450,17890,20.30,18494,19.54/30042015,40320,,,,,8873,19.05,9259,17.74,10243,17.93,,,17918,9.440,17890,20.36,18494,19.56/30042015,40380,8466,18.24,8766,19.30,8873,19.05,9259,17.74,,,17906,19.06,,,17890,20.40,18494,19.54/30042015,40440,8466,18.24,,,8873,19.05,,,10243,17.93,17906,19.06,17918,9.410,,,,/30042015,40500,8466,18.24,8766,19.30,8873,18.99,9259,17.74,10243,17.93,17906,19.07,,,17890,20.42,18494,19.56/30042015,40560,8466,18.24,8766,19.30,8873,19.05,9259,17.74,10243,17.99,17906,19.07,17918,9.400,17890,20.44,18494,19.55/30042015,40620,8466,18.24,8766,19.30,8873,19.05,9259,17.74,10243,17.99,17906,19.06,17918,9.420,,,18494,19.56/30042015,40680,8466,18.24,8766,19.30,8873,19.05,9259,17.74,10243,18.05,17906,19.07,17918,9.420,17890,20.50,18494,19.55/30042015,40740,8466,18.24,8766,19.30,,,,,10243,18.05,,,17918,9.420,17890,20.52,18494,19.56/30042015,40800,8466,18.24,8766,19.30,8873,19.05,9259,17.74,10243,18.05,17906,19.08,,,,,,/30042015,40860,8466,18.24,8766,19.30,8873,19.05,9259,17.74,10243,18.05,17906,19.08,17918,9.410,17890,20.55,18494,19.55/30042015,40920,8466,18.24,8766,19.30,8873,18.99,,,10243,18.05,17906,19.08,17918,9.420,17890,20.56,18494,19.54/30042015,40980,,,,,8873,19.05,9259,17.74,10243,18.11,17906,19.09,,,17890,20.58,18494,19.55/30042015,41040,8466,18.30,8766,19.30,8873,18.99,9259,17.74,10243,18.11,17906,19.09,17918,9.410,,,,/30042015,41100,8466,18.30,8766,19.30,8873,19.05,9259,17.74,10243,18.11,,,17918,9.400,17890,20.64,18494,19.56/30042015,41160,8466,18.24,8766,19.30,8873,19.05,9259,17.74,10243,18.11,17906,19.09,17918,9.370,17890,20.66,18494,19.56/30042015,41220,8466,18.30,8766,19.30,8873,18.99,,,10243,18.18,17906,19.10,,,,,,/30042015,41280,,,,,8873,19.05,9259,17.74,10243,18.18,17906,19.09,,,17890,20.73,,/30042015,41340,8466,18.30,,,,,9259,17.74,10243,18.24,,,17918,9.320,,,,/30042015,41400,8466,18.30,8766,19.30,8873,18.99,9259,17.74,10243,18.24,17906,19.10,17918,9.300,17890,20.78,18494,19.55/30042015,41460,8466,18.30,8766,19.30,8873,18.99,9259,17.74,10243,18.30,17906,19.11,,,,,,/30042015,41520,8466,18.30,8766,19.30,,,9259,17.74,10243,18.30,17906,19.11,17918,9.260,17890,20.83,18494,19.55/30042015,41580,8466,18.30,8766,19.30,8873,18.99,9259,17.74,10243,18.36,17906,19.10,17918,9.240,17890,20.83,,/30042015,41640,8466,18.30,8766,19.30,8873,18.99,,,10243,18.36,,,,,17890,20.85,18494,19.54/30042015,41700,8466,18.30,8766,19.30,8873,18.99,9259,17.74,10243,18.43,17906,19.12,17918,9.220,,,,/30042015,41760,8466,18.30,8766,19.30,8873,18.99,9259,17.74,,,,,17918,9.220,17890,20.86,18494,19.54/30042015,41820,8466,18.30,8766,19.30,8873,18.99,9259,17.74,10243,18.43,17906,19.11,,,17890,20.87,18494,19.54/30042015,41880,8466,18.30,8766,19.30,8873,18.99,9259,17.74,10243,18.43,17906,19.12,,,17890,20.86,18494,19.53/30042015,41940,8466,18.30,8766,19.30,8873,18.99,9259,17.74,10243,18.49,,,17918,9.170,17890,20.91,18494,19.54/30042015,42000,8466,18.30,,,8873,18.99,9259,17.74,10243,18.49,,,17918,9.170,17890,20.93,18494,19.54/30042015,42060,8466,18.30,8766,19.30,8873,18.99,9259,17.74,,,17906,19.11,17918,9.140,,,,/30042015,42120,8466,18.30,8766,19.30,8873,18.99,9259,17.74,10243,18.49,,,17918,9.140,17890,20.96,18494,19.53/30042015,42180,8466,18.30,8766,19.30,,,9259,17.74,10243,18.49,17906,19.12,17918,9.120,,,18494,19.53/30042015,42240,,,8766,19.30,8873,18.99,,,,,17906,19.12,,,17890,20.96,,/30042015,42300,8466,18.30,8766,19.36,8873,18.99,,,10243,18.55,17906,19.12,17918,9.080,17890,20.97,18494,19.54/30042015,42360,8466,18.30,8766,19.30,8873,18.99,9259,17.74,10243,18.61,17906,19.13,,,,,,/30042015,42420,8466,18.30,8766,19.36,8873,18.99,9259,17.74,10243,18.61,17906,19.12,17918,9.070,,,18494,19.53/30042015,42480,8466,18.30,8766,19.36,,,9259,17.74,10243,18.61,17906,19.12,17918,9.060,17890,20.98,18494,19.52/30042015,42540,8466,18.30,,,8873,19.05,9259,17.74,10243,18.68,17906,19.12,17918,9.040,17890,20.99,18494,19.53/30042015,42600,8466,18.30,8766,19.36,8873,19.18,9259,17.74,10243,18.68,,,17918,9.040,17890,21.02,18494,19.53/30042015,42660,8466,18.30,8766,19.36,8873,19.24,9259,17.74,,,17906,19.14,,,17890,21.06,18494,19.53/30042015,42720,8466,18.30,8766,19.36,8873,19.43,,,10243,18.74,17906,19.13,17918,9.020,,,,/30042015,42780,,,8766,19.36,8873,19.68,9259,17.74,10243,18.80,17906,19.14,17918,9.000,,,,/30042015,42840,8466,18.36,8766,19.36,8873,19.86,9259,17.74,10243,18.80,17906,19.14,,,17890,21.21,18494,19.54/30042015,42900,8466,18.36,8766,19.36,8873,20.11,9259,17.74,10243,18.86,17906,19.14,17918,8.980,,,,/30042015,42960,8466,18.36,8766,19.36,8873,20.36,9259,17.74,10243,18.86,,,,,17890,21.23,18494,19.53/30042015,43020,8466,18.36,8766,19.36,8873,20.49,9259,17.74,,,17906,19.14,,,,,18494,19.52/30042015,43080,8466,18.36,8766,19.36,8873,20.68,9259,17.74,10243,18.93,17906,19.14,17918,8.960,17890,21.25,18494,19.53/30042015,43140,8466,18.36,8766,19.36,8873,20.80,9259,17.74,10243,18.99,,,,,17890,21.25,18494,19.52/30042015,43200,8466,18.36,8766,19.36,8873,21.05,9259,17.74,,,17906,19.14,17918,8.930,17890,21.26,,/30042015,43200,8466,18.36,8766,19.36,8873,21.05,9259,17.74,,,17906,19.14,17918,8.930,17890,21.26,,/30042015,43260,8466,18.36,8766,19.43,8873,21.24,,,10243,19.05,17906,19.15,17918,8.940,17890,21.28,18494,19.53/30042015,43320,8466,18.36,8766,19.36,8873,21.24,9259,17.74,10243,19.05,17906,19.14,,,,,,/30042015,43380,,,,,8873,21.30,9259,17.74,,,17906,19.16,17918,8.900,17890,21.31,18494,19.52/30042015,43440,8466,18.36,8766,19.43,8873,21.30,,,10243,19.11,,,17918,8.900,17890,21.29,,/30042015,43500,,,8766,19.43,8873,21.36,,,10243,19.11,17906,19.16,17918,8.900,17890,21.30,18494,19.52/30042015,43560,8466,18.36,8766,19.43,8873,21.36,9259,17.74,,,,,,,,,,/30042015,43620,8466,18.43,8766,19.43,8873,21.36,9259,17.74,10243,19.11,17906,19.17,17918,8.880,17890,21.31,18494,19.52/30042015,43680,8466,18.43,8766,19.43,8873,21.36,9259,17.74,10243,19.18,,,17918,8.860,17890,21.31,18494,19.52/30042015,43740,8466,18.43,8766,19.43,8873,21.43,,,10243,19.18,17906,19.17,17918,8.880,17890,21.33,18494,19.52/30042015,43800,8466,18.43,8766,19.43,8873,21.43,9259,17.74,10243,19.18,,,17918,8.870,,,,/30042015,43860,,,8766,19.43,8873,21.43,9259,17.74,10243,19.24,17906,19.18,,,17890,21.34,18494,19.50/30042015,43920,8466,18.43,8766,19.43,8873,21.49,9259,17.74,10243,19.24,17906,19.17,17918,8.840,,,,/30042015,43980,8466,18.43,8766,19.43,,,9259,17.74,10243,19.30,17906,19.17,,,17890,21.35,18494,19.52/30042015,44040,8466,18.43,8766,19.43,8873,21.49,9259,17.74,10243,19.30,,,17918,8.850,17890,21.36,18494,19.52/30042015,44100,,,8766,19.43,8873,21.49,9259,17.74,10243,19.36,17906,19.18,17918,8.840,,,,/30042015,44160,8466,18.43,8766,19.43,8873,21.49,9259,17.74,10243,19.36,,,,,17890,21.37,18494,19.50/30042015,44220,8466,18.43,8766,19.43,8873,21.55,9259,17.74,,,17906,19.18,17918,8.850,,,,/30042015,44280,,,8766,19.43,8873,21.55,9259,17.74,10243,19.36,17906,19.18,17918,8.830,17890,21.40,18494,19.50/30042015,44340,,,8766,19.43,8873,21.55,,,,,,,17918,8.840,17890,21.47,18494,19.51/30042015,44400,8466,18.49,,,8873,21.61,9259,17.74,10243,19.43,17906,19.19,17918,8.840,17890,21.53,18494,19.50/30042015,44460,8466,18.49,8766,19.49,8873,21.61,9259,17.74,10243,19.49,17906,19.18,,,,,,/30042015,44520,8466,18.55,8766,19.43,8873,21.61,9259,17.74,10243,19.49,,,17918,8.820,17890,21.58,18494,19.52/30042015,44580,8466,18.55,8766,19.49,8873,21.68,9259,17.74,10243,19.49,17906,19.21,17918,8.820,17890,21.59,18494,19.50/30042015,44640,,,8766,19.43,8873,21.68,9259,17.74,,,17906,19.20,,,,,,/30042015,44700,8466,18.49,8766,19.49,8873,21.68,9259,17.74,10243,19.55,17906,19.20,17918,8.810,17890,21.62,18494,19.50/30042015,44760,8466,18.55,8766,19.49,8873,21.68,9259,17.74,10243,19.55,,,,,,,18494,19.50/30042015,44820,8466,18.55,8766,19.49,8873,21.74,9259,17.74,10243,19.55,17906,19.20,17918,8.800,17890,21.63,,/30042015,44880,8466,18.55,8766,19.49,8873,21.74,9259,17.74,10243,19.55,17906,19.20,17918,8.820,17890,21.63,18494,19.49/30042015,44940,8466,18.55,8766,19.49,8873,21.74,9259,17.80,10243,19.55,,,17918,8.800,17890,21.64,18494,19.49/30042015,45000,8466,18.55,8766,19.49,8873,21.74,,,10243,19.55,17906,19.20,17918,8.820,17890,21.64,18494,19.50/30042015,45060,8466,18.55,8766,19.49,8873,21.80,9259,17.74,10243,19.55,17906,19.22,17918,8.800,,,,/30042015,45120,8466,18.55,8766,19.49,8873,21.80,9259,17.74,10243,19.55,17906,19.22,,,17890,21.63,18494,19.50/30042015,45180,,,8766,19.49,8873,21.86,9259,17.80,,,17906,19.22,17918,8.800,17890,21.63,18494,19.50/30042015,45240,8466,18.55,8766,19.49,8873,21.86,9259,17.93,10243,19.55,,,,,17890,21.63,,/30042015,45300,8466,18.61,8766,19.49,8873,21.86,9259,18.05,,,17906,19.22,17918,8.800,,,18494,19.49/30042015,45360,8466,18.61,,,8873,21.93,9259,18.43,10243,19.55,,,17918,8.800,17890,21.62,18494,19.49/30042015,45420,8466,18.61,8766,19.49,8873,21.99,,,10243,19.55,17906,19.22,17918,8.800,17890,21.62,18494,19.48/30042015,45420,8466,18.61,8766,19.49,8873,21.99,,,10243,19.55,17906,19.22,17918,8.800,17890,21.62,18494,19.48/30042015,45480,8466,18.61,8766,19.49,8873,21.99,9259,18.80,10243,19.61,17906,19.23,17918,8.790,,,,/30042015,45540,8466,18.61,8766,19.49,8873,22.11,9259,19.05,10243,19.61,17906,19.22,17918,8.800,17890,21.62,18494,19.49/30042015,45600,8466,18.61,8766,19.55,8873,22.11,9259,19.24,10243,19.61,17906,19.22,,,17890,21.66,18494,19.50/30042015,45660,8466,18.61,8766,19.49,8873,22.18,9259,19.43,10243,19.68,,,17918,8.780,,,18494,19.49/30042015,45720,8466,18.61,8766,19.49,8873,22.18,9259,19.49,10243,19.68,17906,19.24,17918,8.780,17890,21.75,,/30042015,45780,8466,18.61,8766,19.55,,,,,,,17906,19.24,,,,,18494,19.49/30042015,45840,8466,18.61,,,8873,22.18,9259,19.74,10243,19.68,17906,19.24,17918,8.780,17890,21.78,18494,19.49/30042015,45900,8466,18.61,8766,19.55,8873,22.18,,,10243,19.68,,,17918,8.790,17890,21.80,18494,19.49/30042015,45960,8466,18.61,8766,19.55,8873,22.18,9259,19.86,10243,19.68,17906,19.23,17918,8.780,,,18494,19.48/30042015,46020,8466,18.68,,,8873,22.24,,,,,17906,19.26,,,17890,21.79,,/30042015,46080,8466,18.68,8766,19.55,8873,22.24,,,10243,19.74,17906,19.24,17918,8.780,17890,21.78,,/30042015,46140,8466,18.68,8766,19.55,8873,22.18,9259,19.99,10243,19.74,17906,19.24,,,,,,/30042015,46200,8466,18.68,8766,19.55,8873,22.24,9259,19.99,10243,19.74,,,17918,8.780,17890,21.79,18494,19.49/30042015,46260,8466,18.68,,,8873,22.24,9259,19.99,10243,19.74,17906,19.26,,,,,18494,19.49/30042015,46320,8466,18.68,8766,19.55,8873,22.24,9259,19.99,10243,19.74,,,17918,8.790,17890,21.76,,/30042015,46380,,,8766,19.55,8873,22.30,9259,19.99,10243,19.74,17906,19.26,17918,8.780,17890,21.76,18494,19.50/30042015,46440,8466,18.68,8766,19.55,8873,22.30,9259,19.93,,,17906,19.26,17918,8.780,17890,21.74,18494,19.49/30042015,46500,8466,18.68,8766,19.55,8873,22.36,9259,19.93,10243,19.74,17906,19.27,17918,8.770,17890,21.74,18494,19.49/30042015,46560,8466,18.68,8766,19.55,8873,22.36,9259,19.93,,,,,17918,8.770,,,18494,19.49/30042015,46620,8466,18.68,8766,19.55,8873,22.43,9259,19.93,10243,19.74,17906,19.26,,,17890,21.74,,/30042015,46680,8466,18.68,8766,19.55,8873,22.43,9259,19.86,10243,19.74,17906,19.26,17918,8.760,17890,21.74,18494,19.49/30042015,46740,8466,18.74,8766,19.55,8873,22.49,9259,19.86,10243,19.74,17906,19.28,17918,8.780,17890,21.74,,/30042015,46800,8466,18.74,8766,19.55,8873,22.55,9259,19.86,10243,19.74,17906,19.27,,,17890,21.74,18494,19.48/30042015,46860,8466,18.74,8766,19.55,8873,22.55,9259,19.86,10243,19.80,17906,19.28,17918,8.760,17890,21.74,,/30042015,46920,8466,18.74,8766,19.55,8873,22.55,9259,19.86,10243,19.80,,,17918,8.760,17890,21.75,18494,19.49/30042015,46980,,,,,8873,22.61,9259,19.86,,,,,17918,8.780,,,18494,19.49/30042015,47040,8466,18.74,8766,19.55,8873,22.61,9259,19.86,10243,19.80,17906,19.28,17918,8.780,17890,21.75,,/30042015,47100,8466,18.74,8766,19.61,,,9259,19.86,10243,19.80,,,17918,8.790,17890,21.75,18494,19.51/30042015,47160,8466,18.80,8766,19.55,8873,22.68,9259,19.86,,,17906,19.30,,,17890,21.76,18494,19.50/30042015,47220,8466,18.80,8766,19.55,,,,,10243,19.80,,,17918,8.780,17890,21.76,,/30042015,47280,8466,18.80,8766,19.61,8873,22.68,9259,19.86,,,17906,19.31,17918,8.790,17890,21.77,18494,19.51/30042015,47340,8466,18.80,8766,19.61,8873,22.61,9259,19.86,10243,19.80,17906,19.31,17918,8.800,,,18494,19.50/30042015,47400,8466,18.80,8766,19.61,8873,22.55,9259,19.86,,,,,17918,8.820,17890,21.77,18494,19.52/30042015,47460,8466,18.80,8766,19.61,8873,22.55,9259,19.86,10243,19.86,17906,19.30,17918,8.840,17890,21.77,18494,19.51/30042015,47520,8466,18.80,8766,19.61,8873,22.55,9259,19.86,10243,19.86,,,17918,8.860,,,,/30042015,47580,8466,18.80,8766,19.61,8873,22.55,,,10243,19.86,17906,19.31,,,17890,21.78,18494,19.52/30042015,47640,8466,18.80,8766,19.61,8873,22.55,9259,19.86,,,17906,19.32,17918,8.880,17890,21.78,18494,19.52/30042015,47700,8466,18.80,8766,19.61,8873,22.55,,,,,17906,19.32,,,17890,21.78,18494,19.52/30042015,47760,,,8766,19.61,8873,22.49,9259,19.86,10243,19.93,,,17918,8.930,17890,21.79,,/30042015,47820,8466,18.80,8766,19.61,8873,22.49,9259,19.86,10243,19.93,17906,19.32,17918,8.950,,,18494,19.52/30042015,47880,8466,18.80,8766,19.61,8873,22.49,,,10243,19.93,17906,19.32,,,17890,21.78,,/30042015,47940,,,8766,19.61,8873,22.49,9259,19.86,10243,19.99,17906,19.33,,,,,18494,19.52/30042015,48000,8466,18.80,8766,19.61,8873,22.43,9259,19.86,10243,19.99,,,,,17890,21.78,,/30042015,48060,8466,18.80,,,8873,22.43,9259,19.80,10243,19.99,17906,19.36,17918,9.030,17890,21.78,18494,19.53/30042015,48120,8466,18.80,8766,19.61,8873,22.43,9259,19.86,10243,19.99,,,17918,9.030,,,18494,19.52/30042015,48180,8466,18.86,8766,19.61,8873,22.43,9259,19.86,10243,19.99,17906,19.34,,,17890,21.81,,/30042015,48240,8466,18.80,8766,19.61,8873,22.49,9259,19.86,10243,19.99,17906,19.34,17918,9.080,,,18494,19.53/30042015,48300,8466,18.80,8766,19.61,,,9259,19.86,10243,20.05,,,17918,9.080,17890,21.81,18494,19.53/30042015,48360,8466,18.86,8766,19.61,8873,22.55,,,10243,20.05,17906,19.36,,,17890,21.81,,/30042015,48420,8466,18.86,,,8873,22.55,,,10243,20.05,17906,19.36,,,17890,21.81,18494,19.52/30042015,48480,8466,18.86,8766,19.61,8873,22.61,9259,19.86,10243,20.05,,,17918,9.140,,,18494,19.54/30042015,48540,8466,18.80,8766,19.61,8873,22.55,9259,19.86,10243,20.05,17906,19.37,17918,9.150,17890,21.82,18494,19.54/30042015,48600,8466,18.86,8766,19.61,8873,22.61,9259,19.86,,,17906,19.36,,,,,,/30042015,48660,8466,18.86,8766,19.68,8873,22.68,9259,19.93,,,,,17918,9.170,17890,21.81,18494,19.54/30042015,48720,,,8766,19.61,8873,22.68,,,10243,20.05,17906,19.37,17918,9.180,17890,21.80,18494,19.54/30042015,48780,8466,18.86,,,8873,22.68,9259,19.93,10243,20.05,17906,19.37,,,17890,21.80,,/30042015,48840,8466,18.86,8766,19.61,8873,22.68,9259,19.93,10243,20.05,17906,19.37,17918,9.210,17890,21.81,18494,19.54/30042015,48900,8466,18.86,8766,19.61,,,9259,19.93,10243,20.05,,,17918,9.220,,,18494,19.54/30042015,48960,8466,18.86,8766,19.68,8873,22.61,9259,19.93,10243,20.05,17906,19.38,17918,9.250,17890,21.80,,/30042015,49020,8466,18.93,8766,19.61,8873,22.61,,,10243,20.05,,,17918,9.280,17890,21.79,,/30042015,49080,8466,18.86,8766,19.61,8873,22.61,9259,19.93,,,17906,19.38,,,17890,21.79,18494,19.54/30042015,49140,8466,18.86,,,8873,22.61,9259,19.93,10243,20.05,17906,19.40,17918,9.300,17890,21.77,,/30042015,49200,8466,18.86,8766,19.68,,,9259,19.93,,,,,,,17890,21.77,18494,19.55/30042015,49260,8466,18.93,8766,19.68,8873,22.55,9259,19.93,,,,,17918,9.340,,,18494,19.55/30042015,49320,8466,18.86,8766,19.68,8873,22.61,9259,19.99,10243,19.99,17906,19.40,17918,9.340,17890,21.76,18494,19.56/30042015,49380,,,8766,19.68,8873,22.68,,,10243,19.99,17906,19.40,,,17890,21.77,18494,19.56/30042015,49440,8466,18.93,8766,19.68,8873,22.80,9259,19.99,10243,19.93,17906,19.40,17918,9.340,,,18494,19.56/30042015,49500,8466,18.93,8766,19.68,,,9259,19.99,10243,19.93,17906,19.40,,,17890,21.74,18494,19.56/30042015,49560,8466,18.93,8766,19.68,8873,22.80,9259,19.99,10243,19.93,17906,19.41,17918,9.400,17890,21.73,18494,19.56/30042015,49620,8466,18.93,8766,19.68,,,9259,19.99,10243,19.93,17906,19.41,17918,9.420,17890,21.75,,/30042015,49680,,,8766,19.68,8873,22.74,9259,19.99,,,17906,19.42,,,17890,21.71,18494,19.56/30042015,49740,8466,18.93,8766,19.68,8873,22.74,,,10243,19.93,,,17918,9.440,,,18494,19.57/30042015,49800,8466,18.93,8766,19.68,8873,22.74,9259,19.93,10243,19.93,17906,19.41,17918,9.460,17890,21.70,,/30042015,49860,8466,18.93,8766,19.68,8873,22.74,9259,19.86,10243,19.86,17906,19.41,17918,9.480,,,18494,19.56/30042015,49920,8466,18.93,8766,19.68,8873,22.68,9259,19.86,10243,19.93,,,,,17890,21.69,,/30042015,49980,8466,18.93,8766,19.68,8873,22.74,,,10243,19.86,17906,19.42,17918,9.480,,,18494,19.57/30042015,50040,8466,18.93,8766,19.68,,,9259,19.86,10243,19.86,17906,19.42,,,17890,21.68,18494,19.57/30042015,50100,8466,18.93,8766,19.68,8873,22.74,9259,19.86,10243,19.86,,,17918,9.500,,,,/30042015,50160,8466,18.93,8766,19.68,8873,22.80,9259,19.86,10243,19.86,17906,19.42,17918,9.510,17890,21.68,18494,19.56/30042015,50220,8466,18.93,8766,19.68,8873,22.80,,,10243,19.86,17906,19.42,,,17890,21.66,18494,19.55/30042015,50280,8466,18.86,8766,19.68,8873,22.80,9259,19.80,,,,,17918,9.540,17890,21.67,,/30042015,50340,8466,18.93,8766,19.68,,,9259,19.80,10243,19.86,17906,19.44,17918,9.550,,,18494,19.57/30042015,50400,8466,18.86,8766,19.68,8873,22.86,9259,19.80,10243,19.86,,,,,17890,21.65,18494,19.56/30042015,50460,8466,18.86,,,8873,22.93,9259,19.74,10243,19.86,17906,19.44,17918,9.580,,,18494,19.56/30042015,50520,8466,18.93,8766,19.68,8873,22.99,9259,19.74,10243,19.86,17906,19.44,17918,9.600,17890,21.65,,/30042015,50580,8466,18.93,8766,19.68,8873,22.99,9259,19.74,10243,19.80,17906,19.44,17918,9.620,17890,21.64,18494,19.58/30042015,50640,8466,18.86,8766,19.68,8873,22.99,9259,19.74,10243,19.86,17906,19.43,17918,9.640,,,18494,19.56/30042015,50700,8466,18.93,8766,19.68,8873,23.05,9259,19.68,10243,19.80,,,,,17890,21.62,18494,19.57/30042015,50760,,,8766,19.68,8873,23.11,,,10243,19.80,17906,19.44,17918,9.660,,,,/30042015,50820,8466,18.93,8766,19.74,8873,23.05,,,10243,19.80,17906,19.45,17918,9.670,17890,21.62,18494,19.57/30042015,50880,8466,18.93,8766,19.68,8873,23.11,9259,19.68,10243,19.80,17906,19.44,,,17890,21.61,18494,19.57/30042015,50940,8466,18.93,8766,19.74,8873,23.11,9259,19.68,10243,19.80,17906,19.45,17918,9.700,17890,21.60,18494,19.57/30042015,51000,8466,18.86,8766,19.74,8873,23.11,9259,19.68,10243,19.80,17906,19.45,,,17890,21.60,18494,19.57/30042015,51060,8466,18.93,8766,19.74,8873,23.05,9259,19.68,10243,19.80,17906,19.46,17918,9.720,,,,/30042015,51120,8466,18.93,8766,19.74,8873,22.99,,,10243,19.80,,,17918,9.750,17890,21.58,18494,19.58/30042015,51180,8466,18.93,8766,19.74,8873,22.99,9259,19.61,10243,19.74,17906,19.46,,,,,18494,19.59/30042015,51240,8466,18.93,8766,19.74,8873,22.99,,,10243,19.80,17906,19.46,17918,9.760,17890,21.58,18494,19.58/30042015,51300,8466,18.93,,,8873,22.93,9259,19.61,,,17906,19.46,17918,9.800,17890,21.57,18494,19.58/30042015,51360,8466,18.93,8766,19.74,8873,22.93,9259,19.61,10243,19.74,17906,19.46,17918,9.810,,,18494,19.58/30042015,51420,8466,18.93,,,8873,22.93,9259,19.61,10243,19.74,17906,19.47,17918,9.820,17890,21.56,,/30042015,51480,8466,18.93,8766,19.74,8873,22.93,,,10243,19.80,,,,,17890,21.56,18494,19.58/30042015,51540,,,,,8873,22.93,9259,19.55,10243,19.74,17906,19.46,17918,9.860,17890,21.54,18494,19.58/30042015,51600,8466,18.93,8766,19.74,8873,22.93,,,10243,19.74,17906,19.47,17918,9.860,17890,21.54,,/30042015,51660,8466,18.93,8766,19.74,8873,23.05,,,10243,19.74,,,17918,9.880,,,18494,19.59/30042015,51720,8466,18.93,,,8873,23.11,9259,19.61,10243,19.74,17906,19.46,,,17890,21.52,18494,19.59/30042015,51780,8466,18.93,8766,19.74,8873,23.18,9259,19.61,10243,19.74,17906,19.48,17918,9.920,,,18494,19.59/30042015,51840,8466,18.99,8766,19.74,8873,23.30,,,10243,19.74,17906,19.48,,,17890,21.52,18494,19.59/30042015,51900,8466,18.99,8766,19.74,8873,23.36,9259,19.61,,,17906,19.48,17918,9.940,17890,21.50,18494,19.59/30042015,51960,,,,,8873,23.49,9259,19.61,10243,19.74,17906,19.48,17918,9.940,,,,/30042015,52020,8466,18.99,,,8873,23.55,9259,19.61,10243,19.74,,,17918,9.950,,,18494,19.60/30042015,52080,8466,18.99,8766,19.74,,,9259,19.61,10243,19.74,17906,19.50,,,17890,21.48,,/30042015,52140,8466,18.99,8766,19.74,8873,23.55,9259,19.68,10243,19.74,,,17918,9.980,17890,21.48,18494,19.59/30042015,52200,8466,18.99,8766,19.74,8873,23.49,9259,19.68,10243,19.74,17906,19.49,17918,10.00,17890,21.47,,/30042015,52260,8466,18.99,8766,19.80,,,9259,19.68,10243,19.74,,,,,17890,21.46,18494,19.60/30042015,52320,8466,18.99,8766,19.80,8873,23.49,9259,19.68,10243,19.74,17906,19.50,17918,10.00,,,,/30042015,52380,8466,18.99,,,8873,23.43,9259,19.68,10243,19.74,,,17918,10.00,17890,21.45,18494,19.60/30042015,52440,8466,18.99,8766,19.80,8873,23.36,9259,19.68,,,17906,19.50,17918,10.00,17890,21.44,18494,19.60/30042015,52500,8466,18.99,8766,19.80,8873,23.36,9259,19.68,10243,19.68,,,17918,10.02,17890,21.42,18494,19.59/30042015,52560,8466,18.99,8766,19.80,8873,23.30,9259,19.68,10243,19.68,17906,19.52,17918,10.02,17890,21.40,18494,19.60/30042015,52620,8466,18.99,8766,19.80,8873,23.30,9259,19.74,10243,19.68,17906,19.50,17918,10.03,,,18494,19.61/30042015,52680,8466,18.99,8766,19.80,,,9259,19.74,10243,19.68,17906,19.52,17918,10.04,17890,21.38,18494,19.60/30042015,52740,8466,18.99,8766,19.80,8873,23.24,9259,19.74,10243,19.68,17906,19.52,,,,,,/30042015,52800,8466,18.99,8766,19.80,8873,23.24,9259,19.74,10243,19.68,,,17918,10.06,17890,21.36,18494,19.60/30042015,52860,8466,18.99,8766,19.80,8873,23.18,9259,19.80,,,17906,19.52,,,17890,21.36,18494,19.60/30042015,52920,8466,18.99,8766,19.80,8873,23.18,9259,19.74,,,17906,19.50,17918,10.06,,,18494,19.60/30042015,52980,8466,18.99,8766,19.80,,,9259,19.80,10243,19.68,17906,19.52,17918,10.08,17890,21.35,,/30042015,53040,,,8766,19.80,8873,23.11,,,10243,19.68,17906,19.53,17918,10.08,17890,21.34,18494,19.60/30042015,53100,8466,18.99,8766,19.80,8873,23.11,9259,19.80,10243,19.68,17906,19.53,,,17890,21.33,18494,19.60/30042015,53160,8466,18.93,8766,19.80,8873,23.05,9259,19.86,10243,19.68,17906,19.52,17918,10.10,17890,21.32,18494,19.60/30042015,53220,8466,18.93,8766,19.80,8873,23.05,,,10243,19.68,,,17918,10.11,17890,21.32,18494,19.61/30042015,53280,8466,18.99,8766,19.80,8873,23.05,9259,20.05,10243,19.68,17906,19.52,17918,10.13,,,18494,19.61/30042015,53340,8466,18.93,8766,19.86,8873,23.05,9259,20.11,10243,19.68,17906,19.53,17918,10.13,17890,21.30,,/30042015,53400,8466,18.93,8766,19.80,8873,22.99,9259,20.24,10243,19.61,17906,19.53,17918,10.13,17890,21.28,18494,19.60/30042015,53460,8466,18.93,,,8873,22.99,9259,20.30,10243,19.61,,,,,,,18494,19.60/30042015,53520,8466,18.99,8766,19.80,,,9259,20.30,10243,19.68,17906,19.52,17918,10.14,17890,21.28,,/30042015,53580,8466,18.99,8766,19.86,8873,22.93,9259,20.36,,,17906,19.53,17918,10.14,,,18494,19.61/30042015,53640,,,8766,19.86,8873,22.93,9259,20.30,10243,19.61,17906,19.54,17918,10.16,17890,21.25,18494,19.60/30042015,53700,8466,18.93,8766,19.80,8873,22.93,9259,20.30,10243,19.61,17906,19.54,,,17890,21.24,18494,19.60/30042015,53760,8466,18.93,8766,19.86,8873,22.86,,,,,,,17918,10.18,17890,21.24,18494,19.60/30042015,53820,8466,18.93,8766,19.80,8873,22.86,9259,20.30,10243,19.61,17906,19.53,,,17890,21.23,,/30042015,53880,8466,18.99,8766,19.80,8873,22.86,9259,20.36,10243,19.55,,,17918,10.18,,,18494,19.60/30042015,53940,8466,18.93,8766,19.80,8873,22.80,,,10243,19.55,17906,19.54,17918,10.22,17890,21.22,,/30042015,54000,8466,18.99,8766,19.80,8873,22.80,9259,20.43,10243,19.55,17906,19.54,,,17890,21.20,18494,19.61/30042015,54060,8466,18.93,8766,19.80,8873,22.80,9259,20.49,,,,,17918,10.22,17890,21.18,,/30042015,54120,8466,18.99,8766,19.80,8873,22.74,9259,20.55,10243,19.55,17906,19.55,17918,10.22,,,18494,19.60/30042015,54180,,,8766,19.86,8873,22.74,9259,20.61,10243,19.55,,,17918,10.22,17890,21.18,,/30042015,54240,8466,18.99,8766,19.80,8873,22.74,9259,20.61,10243,19.55,17906,19.54,17918,10.23,17890,21.17,18494,19.60/30042015,54300,8466,18.99,,,8873,22.68,9259,20.68,10243,19.55,17906,19.54,,,17890,21.15,18494,19.60/30042015,54360,8466,18.93,8766,19.86,8873,22.68,9259,20.80,10243,19.55,17906,19.55,17918,10.25,,,18494,19.62/30042015,54420,8466,18.93,8766,19.80,8873,22.68,,,10243,19.55,,,17918,10.27,17890,21.13,,/30042015,54480,8466,18.93,8766,19.80,8873,22.68,9259,20.93,,,17906,19.55,17918,10.28,,,18494,19.61/30042015,54540,8466,18.99,8766,19.86,8873,22.68,9259,20.99,10243,19.55,,,,,17890,21.12,,/30042015,54600,8466,18.93,,,8873,22.61,,,,,17906,19.57,17918,10.28,17890,21.12,18494,19.61/30042015,54660,8466,18.93,,,,,9259,21.11,10243,19.49,17906,19.56,17918,10.30,,,18494,19.62/30042015,54720,8466,18.93,8766,19.86,8873,22.61,9259,21.11,10243,19.49,,,,,17890,21.12,,/30042015,54780,8466,18.93,8766,19.86,8873,22.55,9259,21.18,,,17906,19.56,17918,10.31,17890,21.15,18494,19.62/30042015,54840,8466,18.93,8766,19.80,,,9259,21.24,10243,19.49,,,17918,10.32,,,,/30042015,54900,8466,18.93,8766,19.86,8873,22.55,9259,21.30,,,17906,19.56,17918,10.32,17890,21.23,,/30042015,54960,8466,18.93,8766,19.86,8873,22.55,9259,21.30,10243,19.43,17906,19.56,17918,10.34,17890,21.26,18494,19.60/30042015,55020,,,8766,19.86,8873,22.55,9259,21.36,10243,19.43,17906,19.56,17918,10.34,,,18494,19.62/30042015,55080,,,8766,19.86,,,9259,21.36,10243,19.36,17906,19.56,,,17890,21.28,,/30042015,55140,8466,18.93,,,8873,22.49,9259,21.43,10243,19.36,,,17918,10.38,17890,21.30,18494,19.61/30042015,55200,8466,18.93,8766,19.86,8873,22.49,9259,21.49,10243,19.30,17906,19.57,,,,,18494,19.62/30042015,55260,8466,18.93,,,8873,22.49,,,10243,19.30,,,,,17890,21.36,,/30042015,55320,8466,18.93,8766,19.86,8873,22.49,9259,21.55,10243,19.30,17906,19.57,17918,10.41,,,18494,19.61/30042015,55380,,,8766,19.86,8873,22.49,9259,21.55,10243,19.24,17906,19.56,,,17890,21.45,18494,19.62/30042015,55440,8466,18.93,8766,19.86,8873,22.49,9259,21.61,10243,19.24,,,,,17890,21.50,,/30042015,55500,,,8766,19.86,8873,22.43,9259,21.61,10243,19.18,17906,19.57,17918,10.42,17890,21.50,18494,19.62/30042015,55560,8466,18.93,,,8873,22.43,,,10243,19.18,,,17918,10.44,17890,21.49,18494,19.62/30042015,55620,8466,18.93,8766,19.86,8873,22.43,9259,21.68,10243,19.18,17906,19.56,,,,,18494,19.62/30042015,55680,,,8766,19.80,8873,22.43,9259,21.68,10243,19.18,17906,19.57,17918,10.46,17890,21.48,,/30042015,55740,8466,18.93,8766,19.86,8873,22.43,9259,21.74,10243,19.11,,,17918,10.44,17890,21.52,18494,19.60/30042015,55800,,,8766,19.86,,,9259,21.80,10243,19.11,17906,19.56,17918,10.42,17890,21.54,18494,19.61/30042015,55860,,,8766,19.80,8873,22.43,9259,21.80,10243,19.05,17906,19.57,,,,,,/30042015,55920,,,8766,19.86,8873,22.43,,,,,17906,19.57,17918,10.44,17890,21.54,18494,19.61/30042015,55980,8466,18.93,,,8873,22.36,9259,21.80,10243,19.05,17906,19.57,,,17890,21.52,,/30042015,56040,8466,18.93,8766,19.86,8873,22.36,9259,21.86,10243,18.99,,,17918,10.47,,,18494,19.62/30042015,56100,8466,18.93,8766,19.86,8873,22.36,9259,21.86,10243,18.99,17906,19.58,,,17890,21.48,,/30042015,56160,8466,18.93,,,8873,22.36,,,,,17906,19.58,17918,10.48,17890,21.45,18494,19.60/30042015,56220,8466,18.93,8766,19.86,8873,22.36,9259,21.93,10243,18.93,,,17918,10.50,,,18494,19.61/30042015,56280,8466,18.93,,,8873,22.30,9259,21.99,10243,18.93,17906,19.58,17918,10.52,17890,21.42,18494,19.61/30042015,56340,8466,18.93,8766,19.86,8873,22.30,9259,21.99,10243,18.93,17906,19.58,17918,10.54,17890,21.38,,/30042015,56400,8466,18.93,8766,19.80,8873,22.30,9259,21.99,10243,18.86,17906,19.58,,,,,18494,19.61/30042015,56460,8466,18.93,8766,19.86,8873,22.30,9259,22.05,,,,,,,17890,21.34,18494,19.60/30042015,56520,8466,18.93,8766,19.86,8873,22.30,9259,22.05,10243,18.86,17906,19.58,17918,10.58,17890,21.32,18494,19.61/30042015,56580,8466,18.93,8766,19.86,8873,22.30,9259,22.11,10243,18.80,17906,19.58,17918,10.58,,,18494,19.61/30042015,56640,8466,18.93,8766,19.86,8873,22.30,9259,22.11,10243,18.80,17906,19.57,,,17890,21.28,,/30042015,56700,,,8766,19.80,8873,22.24,9259,22.11,10243,18.80,,,17918,10.60,,,18494,19.60/30042015,56760,8466,18.93,8766,19.86,,,9259,22.18,10243,18.74,17906,19.59,17918,10.60,17890,21.26,,/30042015,56820,8466,18.93,8766,19.86,8873,22.24,9259,22.18,,,17906,19.58,17918,10.64,,,18494,19.60/30042015,56880,8466,18.93,8766,19.86,8873,22.24,9259,22.24,10243,18.74,,,17918,10.64,17890,21.21,18494,19.59/30042015,56940,,,8766,19.86,8873,22.24,9259,22.24,10243,18.74,17906,19.59,17918,10.67,17890,21.18,18494,19.59/30042015,57000,8466,18.93,8766,19.86,8873,22.24,9259,22.24,10243,18.74,17906,19.58,,,,,,/30042015,57060,8466,18.93,8766,19.86,,,,,10243,18.68,17906,19.58,17918,10.68,17890,21.16,18494,19.60/30042015,57120,8466,18.93,8766,19.86,8873,22.24,9259,22.30,10243,18.68,,,17918,10.71,17890,21.13,18494,19.60/30042015,57180,8466,18.93,,,8873,22.24,9259,22.30,,,17906,19.58,17918,10.70,17890,21.12,18494,19.60/30042015,57240,8466,18.93,8766,19.80,8873,22.24,9259,22.36,10243,18.61,17906,19.59,,,,,18494,19.58/30042015,57300,8466,18.93,8766,19.86,8873,22.24,9259,22.36,10243,18.61,17906,19.60,17918,10.71,17890,21.14,18494,19.60/30042015,57360,8466,18.93,8766,19.80,8873,22.24,9259,22.43,,,17906,19.58,17918,10.71,17890,21.15,,/30042015,57420,8466,18.93,8766,19.80,8873,22.24,9259,22.43,10243,18.61,,,17918,10.75,17890,21.16,18494,19.59/30042015,57480,8466,18.93,8766,19.80,8873,22.24,,,10243,18.55,17906,19.58,17918,10.76,17890,21.16,,/30042015,57540,,,8766,19.80,8873,22.24,9259,22.49,,,,,,,,,18494,19.60/30042015,57600,8466,18.93,8766,19.80,8873,22.18,9259,22.49,10243,18.55,17906,19.58,17918,10.75,17890,21.14,18494,19.59/30042015,57660,8466,18.93,8766,19.80,8873,22.18,,,10243,18.55,17906,19.58,,,17890,21.11,,/30042015,57720,8466,18.93,8766,19.80,8873,22.18,9259,22.49,10243,18.55,17906,19.59,17918,10.79,17890,21.10,18494,19.59/30042015,57780,8466,18.93,8766,19.80,8873,22.18,9259,22.55,,,,,17918,10.80,17890,21.06,18494,19.60/30042015,57840,,,8766,19.80,8873,22.18,9259,22.55,10243,18.49,17906,19.60,,,17890,21.04,,/30042015,57900,8466,18.86,8766,19.80,8873,22.18,9259,22.55,,,17906,19.58,17918,10.80,,,18494,19.58/30042015,57960,8466,18.86,8766,19.80,8873,22.18,,,,,17906,19.58,17918,10.82,17890,21.05,18494,19.58/30042015,58020,8466,18.86,8766,19.80,8873,22.18,9259,22.61,10243,18.49,17906,19.59,17918,10.82,17890,21.04,18494,19.59/30042015,58080,8466,18.86,,,8873,22.18,,,10243,18.49,,,17918,10.81,17890,21.01,18494,19.59/30042015,58140,8466,18.86,8766,19.80,,,9259,22.61,10243,18.43,17906,19.60,17918,10.82,,,,/30042015,58200,,,,,8873,22.11,9259,22.68,10243,18.43,17906,19.58,17918,10.82,17890,21.00,18494,19.58/30042015,58260,,,8766,19.80,8873,22.18,,,10243,18.43,17906,19.60,,,17890,20.99,18494,19.58/30042015,58320,8466,18.86,8766,19.80,8873,22.18,,,10243,18.43,17906,19.59,17918,10.82,17890,20.98,18494,19.59/30042015,58380,8466,18.86,8766,19.80,8873,22.18,9259,22.74,10243,18.43,,,17918,10.82,17890,20.97,,/30042015,58440,8466,18.86,8766,19.80,,,9259,22.74,10243,18.43,17906,19.61,,,,,18494,19.58/30042015,58500,8466,18.86,8766,19.80,8873,22.11,9259,22.74,10243,18.43,,,17918,10.84,17890,20.95,,/30042015,58560,8466,18.86,8766,19.80,8873,22.11,9259,22.80,10243,18.43,17906,19.60,17918,10.83,,,18494,19.58/30042015,58620,8466,18.86,8766,19.80,8873,22.05,9259,22.80,,,,,17918,10.82,17890,20.93,,/30042015,58680,8466,18.86,,,8873,22.05,9259,22.80,10243,18.43,17906,19.61,17918,10.85,,,18494,19.59/30042015,58740,8466,18.86,8766,19.80,8873,22.05,9259,22.86,,,17906,19.60,17918,10.85,17890,20.92,18494,19.57/30042015,58800,,,8766,19.80,,,9259,22.86,10243,18.43,,,,,,,,/30042015,58860,8466,18.93,8766,19.80,8873,21.99,9259,22.86,10243,18.43,,,17918,10.85,17890,20.89,,/30042015,58920,8466,18.93,8766,19.80,,,,,10243,18.43,17906,19.60,17918,10.84,,,18494,19.58/30042015,58980,8466,18.93,8766,19.80,8873,21.99,9259,22.93,10243,18.43,17906,19.61,,,17890,20.88,,/30042015,59040,8466,18.93,8766,19.86,8873,21.99,9259,22.86,10243,18.49,,,17918,10.85,17890,20.88,18494,19.58/30042015,59100,8466,18.93,8766,19.80,,,9259,22.93,10243,18.49,17906,19.61,17918,10.83,17890,20.86,18494,19.56/30042015,59160,,,8766,19.80,8873,21.93,9259,22.93,10243,18.49,17906,19.61,17918,10.84,17890,20.84,18494,19.57/30042015,59220,8466,18.93,,,,,9259,22.99,10243,18.49,,,17918,10.83,,,,/30042015,59280,8466,18.93,8766,19.86,8873,21.93,9259,22.93,,,17906,19.62,,,17890,20.83,18494,19.56/30042015,59340,8466,18.93,8766,19.86,8873,21.93,9259,22.93,10243,18.49,,,17918,10.85,17890,20.81,18494,19.58/30042015,59400,,,8766,19.80,8873,21.86,9259,22.99,10243,18.49,17906,19.62,17918,10.83,17890,20.80,,/30042015,59460,8466,18.93,8766,19.80,8873,21.86,9259,22.99,,,,,,,17890,20.78,18494,19.57/30042015,59520,8466,18.93,8766,19.86,,,9259,22.99,10243,18.55,17906,19.62,17918,10.82,17890,20.78,18494,19.56/30042015,59580,,,8766,19.86,8873,21.86,,,10243,18.55,17906,19.61,,,17890,20.77,,/30042015,59640,8466,18.93,8766,19.86,8873,21.80,9259,23.05,10243,18.55,,,17918,10.81,,,18494,19.57/30042015,59700,8466,18.93,8766,19.86,8873,21.86,,,,,17906,19.60,17918,10.80,17890,20.76,18494,19.56/30042015,59760,8466,18.99,8766,19.86,,,9259,23.11,10243,18.55,17906,19.61,17918,10.80,17890,20.76,,/30042015,59820,8466,18.99,8766,19.86,8873,21.80,9259,23.11,10243,18.55,17906,19.61,,,17890,20.72,18494,19.57/30042015,59880,8466,18.99,,,8873,21.80,9259,23.11,10243,18.55,,,17918,10.78,,,18494,19.56/30042015,59940,,,8766,19.86,,,9259,23.11,10243,18.55,17906,19.61,17918,10.76,17890,20.72,18494,19.57/30042015,60000,8466,18.99,8766,19.86,8873,21.74,9259,23.18,10243,18.61,17906,19.60,,,17890,20.72,18494,19.57/30042015,60060,8466,18.93,8766,19.86,8873,21.74,9259,23.18,10243,18.61,,,17918,10.76,,,18494,19.57/30042015,60120,8466,18.99,8766,19.86,,,9259,23.18,10243,18.61,17906,19.62,17918,10.74,17890,20.71,18494,19.57/30042015,60180,8466,18.99,8766,19.86,,,9259,23.18,10243,18.61,17906,19.62,,,17890,20.70,18494,19.56/30042015,60240,8466,18.99,8766,19.86,8873,21.74,9259,23.18,,,,,17918,10.74,17890,20.70,,/30042015,60300,,,8766,19.86,8873,21.74,,,10243,18.68,17906,19.62,17918,10.74,,,18494,19.56/30042015,60360,,,8766,19.86,8873,21.74,9259,23.24,10243,18.68,17906,19.62,17918,10.72,17890,20.70,18494,19.57/30042015,60420,8466,18.99,,,8873,21.68,9259,23.24,10243,18.68,,,,,17890,20.70,,/30042015,60480,,,8766,19.86,8873,21.68,,,10243,18.68,17906,19.62,17918,10.71,,,18494,19.56/30042015,60540,8466,18.99,,,8873,21.68,9259,23.24,10243,18.74,17906,19.63,17918,10.70,17890,20.70,,/30042015,60600,8466,18.99,8766,19.86,8873,21.68,,,10243,18.74,,,,,,,18494,19.54/30042015,60660,8466,18.99,8766,19.86,8873,21.68,9259,23.30,10243,18.74,17906,19.63,17918,10.70,17890,20.70,18494,19.56/30042015,60720,8466,18.99,8766,19.86,8873,21.68,9259,23.30,10243,18.74,17906,19.63,17918,10.70,,,,/30042015,60780,8466,18.99,8766,19.86,8873,21.61,9259,23.36,10243,18.74,,,,,17890,20.70,18494,19.56/30042015,60840,8466,18.99,8766,19.86,8873,21.68,9259,23.36,10243,18.74,17906,19.62,17918,10.68,17890,20.70,18494,19.55/30042015,60900,8466,18.99,8766,19.86,8873,21.61,9259,23.36,10243,18.74,17906,19.62,17918,10.66,,,,/30042015,60960,8466,18.99,8766,19.86,8873,21.61,9259,23.36,10243,18.74,17906,19.62,,,17890,20.70,18494,19.55/30042015,61020,8466,18.99,8766,19.86,8873,21.61,9259,23.36,10243,18.74,,,17918,10.67,17890,20.68,18494,19.56/30042015,61080,8466,18.99,8766,19.86,8873,21.61,9259,23.43,10243,18.74,17906,19.62,17918,10.68,,,18494,19.54/30042015,61140,8466,18.99,8766,19.86,8873,21.61,9259,23.43,10243,18.74,17906,19.63,,,17890,20.68,,/30042015,61200,,,8766,19.86,8873,21.61,9259,23.43,10243,18.74,17906,19.63,17918,10.65,17890,20.67,18494,19.54/30042015,61260,8466,18.99,,,8873,21.55,9259,23.49,,,17906,19.62,17918,10.66,,,18494,19.56/30042015,61320,8466,18.99,8766,19.86,,,,,,,,,,,17890,20.66,18494,19.55/30042015,61380,8466,18.99,8766,19.86,8873,21.55,9259,23.49,10243,18.74,17906,19.64,,,,,,/30042015,61380,8466,18.99,8766,19.86,8873,21.55,9259,23.49,10243,18.74,17906,19.64,,,,,,/30042015,61440,,,8766,19.93,,,9259,23.49,10243,18.68,17906,19.64,17918,10.63,17890,20.66,18494,19.55/30042015,61440,,,8766,19.93,,,9259,23.49,10243,18.68,17906,19.64,17918,10.63,17890,20.66,18494,19.55/30042015,61500,8466,18.99,8766,19.86,8873,21.55,9259,23.49,10243,18.74,,,17918,10.62,17890,20.65,18494,19.54/30042015,61560,8466,18.99,,,8873,21.55,9259,23.49,10243,18.74,17906,19.64,17918,10.62,17890,20.64,18494,19.55/30042015,61620,8466,18.99,8766,19.93,8873,21.55,,,,,17906,19.64,17918,10.62,17890,20.64,18494,19.54/30042015,61680,8466,18.99,,,8873,21.55,9259,23.49,10243,18.68,17906,19.64,17918,10.60,,,18494,19.54/30042015,61740,8466,18.99,8766,19.86,,,,,10243,18.68,17906,19.63,,,17890,20.63,,/30042015,61800,,,8766,19.93,8873,21.49,9259,23.49,10243,18.68,17906,19.64,17918,10.59,,,18494,19.54/30042015,61860,8466,18.99,8766,19.93,8873,21.49,,,10243,18.68,17906,19.63,17918,10.62,17890,20.60,18494,19.54/30042015,61920,8466,18.99,8766,19.93,8873,21.49,9259,23.49,10243,18.68,,,17918,10.60,17890,20.60,18494,19.54/30042015,61980,,,8766,19.93,8873,21.49,9259,23.49,10243,18.68,17906,19.64,,,17890,20.58,18494,19.54/30042015,62040,8466,18.99,8766,19.93,8873,21.49,9259,23.55,10243,18.61,17906,19.64,17918,10.60,17890,20.56,,/30042015,62100,8466,18.99,8766,19.93,8873,21.49,,,,,17906,19.64,17918,10.60,,,18494,19.54/30042015,62160,,,8766,19.93,8873,21.43,9259,23.55,10243,18.61,17906,19.64,,,17890,20.56,18494,19.54/30042015,62220,8466,18.99,8766,19.86,8873,21.49,9259,23.55,,,17906,19.64,17918,10.59,17890,20.52,,/30042015,62280,8466,18.99,8766,19.86,,,9259,23.55,10243,18.61,,,17918,10.58,,,18494,19.54/30042015,62340,8466,18.99,8766,19.93,8873,21.49,9259,23.61,,,17906,19.64,17918,10.60,17890,20.54,18494,19.54/30042015,62400,8466,18.99,8766,19.86,8873,21.43,,,10243,18.55,17906,19.64,17918,10.58,17890,20.57,18494,19.53/30042015,62460,8466,19.05,8766,19.93,8873,21.43,9259,23.61,10243,18.55,,,17918,10.57,17890,20.62,18494,19.54/30042015,62520,8466,19.05,8766,19.93,8873,21.43,9259,23.55,10243,18.49,17906,19.66,17918,10.56,,,18494,19.53/30042015,62580,8466,19.05,8766,19.93,8873,21.43,9259,23.61,10243,18.49,,,17918,10.56,17890,20.66,,/30042015,62640,8466,19.05,8766,19.93,8873,21.43,9259,23.61,10243,18.49,17906,19.64,,,17890,20.67,18494,19.53/30042015,62700,8466,18.99,8766,19.93,8873,21.43,9259,23.61,10243,18.49,17906,19.65,17918,10.56,17890,20.68,,/30042015,62760,8466,19.05,8766,19.93,8873,21.43,9259,23.61,10243,18.49,,,,,,,18494,19.54/30042015,62820,8466,18.99,8766,19.93,8873,21.43,9259,23.61,,,17906,19.66,17918,10.53,17890,20.66,,/30042015,62880,,,8766,19.93,8873,21.43,9259,23.61,10243,18.49,17906,19.65,17918,10.53,17890,20.66,18494,19.53/30042015,62940,,,8766,19.93,8873,21.36,9259,23.61,10243,18.49,17906,19.64,17918,10.52,17890,20.66,,/30042015,63000,8466,19.05,8766,19.93,8873,21.36,,,10243,18.49,,,,,,,18494,19.52/30042015,63060,8466,19.05,8766,19.86,8873,21.36,9259,23.68,,,17906,19.65,17918,10.52,17890,20.65,18494,19.54/30042015,63120,,,8766,19.93,8873,21.36,9259,23.68,10243,18.49,17906,19.65,17918,10.48,17890,20.66,18494,19.54/30042015,63180,8466,19.05,8766,19.93,8873,21.36,,,10243,18.49,17906,19.64,17918,10.48,,,18494,19.52/30042015,63240,,,8766,19.93,8873,21.30,,,,,17906,19.64,17918,10.48,,,18494,19.53/30042015,63300,8466,19.05,8766,19.93,8873,21.36,9259,23.68,10243,18.49,17906,19.65,17918,10.47,17890,20.62,18494,19.52/30042015,63360,8466,18.99,8766,19.93,8873,21.36,9259,23.68,10243,18.49,17906,19.66,,,,,,/30042015,63420,,,8766,19.93,,,9259,23.68,10243,18.55,,,17918,10.48,17890,20.63,18494,19.53/30042015,63480,8466,19.05,8766,19.93,8873,21.30,,,10243,18.55,17906,19.64,17918,10.47,17890,20.61,18494,19.52/30042015,63540,8466,19.05,8766,19.93,8873,21.36,9259,23.68,10243,18.55,17906,19.65,17918,10.48,17890,20.62,18494,19.53/30042015,63600,8466,18.99,8766,19.93,8873,21.30,9259,23.74,10243,18.49,17906,19.65,,,17890,20.59,,/30042015,63660,8466,18.99,8766,19.93,8873,21.30,9259,23.74,10243,18.55,17906,19.64,17918,10.47,17890,20.60,18494,19.52/30042015,63720,8466,19.05,8766,19.93,8873,21.30,9259,23.74,10243,18.55,17906,19.65,,,17890,20.59,18494,19.52/30042015,63780,8466,19.05,,,8873,21.30,9259,23.74,,,,,17918,10.46,,,18494,19.53/30042015,63840,,,8766,19.93,8873,21.30,9259,23.74,10243,18.55,17906,19.64,17918,10.47,17890,20.60,18494,19.52/30042015,63900,8466,18.99,8766,19.93,8873,21.30,9259,23.80,10243,18.55,17906,19.66,,,17890,20.57,18494,19.52/30042015,63960,8466,18.99,8766,19.93,8873,21.30,9259,23.80,10243,18.55,,,17918,10.45,,,,/30042015,64020,,,8766,19.93,8873,21.30,9259,23.80,10243,18.55,17906,19.66,17918,10.47,17890,20.58,18494,19.51/30042015,64080,8466,18.99,8766,19.93,,,9259,23.80,10243,18.55,17906,19.66,17918,10.46,,,18494,19.51/30042015,64140,,,8766,19.93,8873,21.24,9259,23.80,10243,18.55,17906,19.66,17918,10.45,17890,20.57,,/30042015,64200,,,,,,,9259,23.80,10243,18.55,17906,19.66,,,17890,20.56,18494,19.52/30042015,64260,8466,18.99,8766,19.93,8873,21.24,9259,23.80,10243,18.61,,,17918,10.44,,,18494,19.52/30042015,64320,8466,18.99,8766,19.93,8873,21.24,9259,23.86,10243,18.61,17906,19.64,17918,10.45,17890,20.55,18494,19.51/30042015,64380,8466,19.05,8766,19.93,8873,21.24,9259,23.86,,,,,,,17890,20.55,18494,19.52/30042015,64440,8466,18.99,8766,19.93,8873,21.24,,,10243,18.55,17906,19.66,17918,10.45,17890,20.54,,/30042015,64500,8466,18.99,8766,19.93,8873,21.24,,,10243,18.61,17906,19.66,17918,10.44,17890,20.54,18494,19.51/30042015,64560,8466,18.99,8766,19.93,8873,21.24,9259,23.74,,,,,,,,,,/30042015,64620,8466,18.99,8766,19.93,8873,21.24,9259,23.68,10243,18.61,17906,19.66,17918,10.46,17890,20.54,18494,19.51/30042015,64680,,,8766,19.93,,,9259,23.55,10243,18.61,,,17918,10.45,17890,20.52,,/30042015,64740,8466,18.99,8766,19.93,8873,21.24,9259,23.49,10243,18.61,17906,19.66,17918,10.46,17890,20.53,18494,19.51/30042015,64800,8466,18.99,8766,19.93,8873,21.24,9259,23.43,10243,18.61,17906,19.66,17918,10.46,17890,20.52,,/30042015,64860,8466,18.99,8766,19.93,8873,21.24,9259,23.36,10243,18.61,,,17918,10.46,,,18494,19.50/30042015,64920,8466,18.99,8766,19.93,8873,21.18,9259,23.30,10243,18.61,17906,19.65,17918,10.47,17890,20.52,18494,19.50/30042015,64980,8466,18.99,8766,19.93,8873,21.24,,,10243,18.61,17906,19.66,,,,,18494,19.50/30042015,65040,8466,18.99,8766,19.86,8873,21.18,,,10243,18.61,,,17918,10.47,17890,20.50,,/30042015,65100,8466,18.99,8766,19.93,8873,21.18,9259,23.18,10243,18.68,17906,19.66,17918,10.47,,,18494,19.50/30042015,65160,8466,18.99,8766,19.93,8873,21.18,9259,23.18,10243,18.68,,,,,17890,20.49,,/30042015,65220,,,8766,19.93,8873,21.18,9259,23.18,10243,18.61,17906,19.66,17918,10.46,17890,20.50,18494,19.50/30042015,65280,8466,18.99,8766,19.93,8873,21.18,9259,23.18,10243,18.68,17906,19.66,,,,,18494,19.51/30042015,65340,,,8766,19.93,8873,21.18,,,10243,18.68,,,,,17890,20.48,,/30042015,65400,8466,18.99,8766,19.93,8873,21.18,9259,23.18,10243,18.68,17906,19.66,17918,10.45,17890,20.48,18494,19.50/30042015,65460,8466,18.99,8766,19.93,8873,21.18,9259,23.18,10243,18.68,17906,19.65,17918,10.46,17890,20.48,,/30042015,65520,,,8766,19.93,8873,21.18,9259,23.18,,,17906,19.66,,,,,18494,19.50/30042015,65580,8466,18.99,,,8873,21.18,9259,23.18,10243,18.68,,,17918,10.46,17890,20.47,18494,19.50/30042015,65640,8466,18.99,8766,19.93,8873,21.11,9259,23.18,,,17906,19.66,17918,10.46,17890,20.47,18494,19.49/30042015,65700,8466,18.99,8766,19.93,8873,21.11,,,10243,18.61,17906,19.66,17918,10.44,,,,/30042015,65760,8466,18.99,8766,19.93,8873,21.18,9259,23.11,,,,,,,17890,20.44,18494,19.49/30042015,65820,,,,,8873,21.11,9259,23.11,10243,18.61,17906,19.65,17918,10.44,,,18494,19.50/30042015,65880,8466,18.99,8766,19.93,8873,21.11,9259,23.05,10243,18.61,17906,19.66,,,17890,20.42,,/30042015,65940,8466,18.99,8766,19.93,8873,21.18,9259,22.99,10243,18.55,17906,19.68,17918,10.43,17890,20.40,18494,19.52/30042015,66000,8466,18.99,8766,19.93,8873,21.11,,,10243,18.55,17906,19.67,17918,10.42,17890,20.40,18494,19.52/30042015,66060,8466,19.05,8766,19.93,8873,21.11,9259,22.99,10243,18.55,,,17918,10.44,17890,20.38,,/30042015,66120,8466,19.05,8766,19.93,,,,,10243,18.55,17906,19.69,17918,10.42,,,18494,19.51/30042015,66180,8466,18.99,8766,19.93,8873,21.11,,,10243,18.55,17906,19.70,17918,10.42,17890,20.41,18494,19.52/30042015,66240,8466,18.99,8766,19.93,8873,21.11,9259,22.99,10243,18.55,,,17918,10.42,17890,20.42,18494,19.51/30042015,66300,8466,18.99,,,8873,21.11,9259,22.99,10243,18.55,17906,19.71,17918,10.42,17890,20.44,,/30042015,66360,8466,19.05,8766,19.93,,,9259,22.99,,,17906,19.73,,,,,18494,19.52/30042015,66420,8466,19.05,8766,19.93,8873,21.11,,,10243,18.55,17906,19.74,17918,10.42,17890,20.46,18494,19.51/30042015,66480,8466,18.99,8766,19.93,8873,21.11,9259,22.99,10243,18.55,,,17918,10.42,17890,20.45,,/30042015,66540,8466,19.05,8766,19.93,8873,21.11,9259,22.93,10243,18.55,17906,19.77,,,,,18494,19.52/30042015,66600,8466,19.05,8766,19.93,8873,21.11,9259,22.93,10243,18.55,17906,19.78,17918,10.43,17890,20.46,,/30042015,66660,8466,19.05,8766,19.93,,,9259,22.86,10243,18.55,17906,19.80,17918,10.42,17890,20.45,18494,19.53/30042015,66720,8466,19.05,8766,19.93,8873,21.05,,,,,,,17918,10.42,,,,/30042015,66780,8466,19.05,,,8873,21.11,9259,22.80,10243,18.61,17906,19.82,17918,10.43,17890,20.46,18494,19.52/30042015,66840,8466,19.05,8766,19.93,8873,21.05,,,10243,18.55,17906,19.82,17918,10.44,,,18494,19.53/30042015,66900,8466,19.05,8766,19.93,8873,21.11,9259,22.74,,,17906,19.84,17918,10.44,17890,20.47,18494,19.53/30042015,66960,8466,19.05,8766,19.93,8873,21.05,9259,22.68,10243,18.61,17906,19.84,17918,10.42,17890,20.47,,/30042015,67020,,,8766,19.93,,,9259,22.61,10243,18.61,,,17918,10.44,,,,/30042015,67080,8466,19.05,8766,19.93,8873,21.05,9259,22.61,10243,18.61,17906,19.84,17918,10.43,17890,20.46,18494,19.54/30042015,67140,8466,19.05,8766,19.93,8873,21.05,9259,22.55,10243,18.61,,,,,17890,20.47,18494,19.54/30042015,67200,8466,19.05,8766,19.93,8873,21.05,9259,22.55,10243,18.68,17906,19.86,17918,10.42,,,18494,19.54/30042015,67260,8466,19.11,8766,19.93,8873,21.05,9259,22.49,10243,18.68,17906,19.88,17918,10.43,17890,20.48,,/30042015,67320,8466,19.11,8766,19.93,8873,21.05,9259,22.49,,,17906,19.88,17918,10.42,,,18494,19.56/30042015,67380,8466,19.11,8766,19.93,8873,21.05,9259,22.43,10243,18.68,,,17918,10.41,17890,20.48,,/30042015,67440,8466,19.11,8766,19.93,8873,20.99,9259,22.43,10243,18.68,17906,19.90,,,,,18494,19.55/30042015,67500,8466,19.11,8766,19.93,8873,21.05,,,10243,18.68,17906,19.91,17918,10.40,17890,20.49,18494,19.55/30042015,67560,,,8766,19.99,8873,20.99,9259,22.36,10243,18.74,17906,19.92,17918,10.40,17890,20.49,18494,19.57/30042015,67620,8466,19.11,8766,19.99,8873,20.99,9259,22.36,10243,18.74,17906,19.92,,,,,,/30042015,67680,8466,19.11,8766,19.99,8873,20.99,9259,22.30,10243,18.74,17906,19.94,17918,10.40,17890,20.52,18494,19.56/30042015,67740,8466,19.11,8766,19.99,8873,20.99,9259,22.30,10243,18.74,,,,,,,18494,19.55/30042015,67800,8466,19.11,,,,,9259,22.30,10243,18.74,17906,19.94,17918,10.40,17890,20.52,18494,19.57/30042015,67860,8466,19.11,8766,19.99,8873,20.99,,,10243,18.74,17906,19.96,17918,10.38,17890,20.52,18494,19.56/30042015,67920,8466,19.18,8766,19.99,8873,21.05,9259,22.24,10243,18.74,,,17918,10.38,17890,20.54,18494,19.57/30042015,67980,8466,19.11,8766,19.99,,,9259,22.24,10243,18.74,17906,19.97,17918,10.36,17890,20.55,,/30042015,68040,8466,19.11,,,,,9259,22.18,,,,,17918,10.36,,,18494,19.58/30042015,68100,,,8766,19.99,8873,20.99,9259,22.18,10243,18.80,17906,19.97,17918,10.35,17890,20.55,,/30042015,68100,,,8766,19.99,8873,20.99,9259,22.18,10243,18.80,17906,19.97,17918,10.35,17890,20.55,,/30042015,68160,8466,19.18,8766,19.99,8873,20.99,,,10243,18.80,17906,19.98,,,17890,20.55,18494,19.59/30042015,68220,8466,19.18,8766,19.99,8873,20.99,,,10243,18.80,17906,19.98,17918,10.34,17890,20.55,18494,19.59/30042015,68280,8466,19.18,,,8873,20.99,9259,22.11,10243,18.80,17906,19.98,17918,10.34,17890,20.56,,/30042015,68340,8466,19.18,8766,19.99,8873,20.99,9259,22.11,10243,18.80,,,,,17890,20.58,18494,19.60/30042015,68400,8466,19.18,8766,19.99,8873,20.99,9259,22.11,,,17906,19.99,17918,10.32,,,18494,19.60/30042015,68460,8466,19.18,8766,19.99,8873,20.99,9259,22.05,10243,18.86,17906,19.99,17918,10.33,17890,20.58,,/30042015,68520,8466,19.18,8766,19.99,8873,20.99,9259,22.05,10243,18.86,17906,20.00,17918,10.34,17890,20.58,,/30042015,68580,8466,19.18,8766,19.99,8873,20.99,,,10243,18.86,17906,20.01,17918,10.32,17890,20.59,18494,19.60/30042015,68640,,,8766,20.05,8873,20.99,9259,21.99,,,17906,20.01,17918,10.32,,,18494,19.61/30042015,68700,8466,19.18,8766,19.99,8873,20.99,9259,21.99,10243,18.93,,,,,17890,20.61,18494,19.61/30042015,68760,8466,19.18,8766,19.99,8873,20.99,9259,21.99,10243,18.93,17906,20.00,17918,10.30,17890,20.62,,/30042015,68820,8466,19.18,8766,19.99,8873,20.99,,,10243,18.93,,,17918,10.30,17890,20.63,18494,19.61/30042015,68880,8466,19.18,8766,19.99,8873,20.99,9259,21.93,,,17906,20.01,17918,10.28,17890,20.63,18494,19.61/30042015,68940,,,,,8873,21.05,9259,21.93,10243,18.93,,,,,,,18494,19.62/30042015,69000,8466,19.18,8766,19.99,8873,21.05,9259,21.93,,,,,17918,10.28,17890,20.65,,/30042015,69060,8466,19.18,8766,19.99,8873,20.99,9259,21.93,,,17906,20.02,,,,,18494,19.63/30042015,69120,8466,19.18,8766,19.99,8873,20.99,9259,21.93,10243,18.93,,,17918,10.30,17890,20.66,,/30042015,69180,8466,19.24,8766,19.99,,,9259,21.86,10243,18.99,17906,20.04,,,,,18494,19.63/30042015,69240,8466,19.24,8766,19.99,8873,20.99,9259,21.86,10243,18.99,17906,20.02,17918,10.28,17890,20.66,,/30042015,69300,,,8766,19.99,8873,21.05,9259,21.86,10243,18.99,,,17918,10.26,,,18494,19.64/30042015,69360,8466,19.18,,,8873,20.99,,,10243,18.99,17906,20.04,,,17890,20.67,18494,19.65/30042015,69420,8466,19.24,8766,19.99,8873,20.99,9259,21.80,10243,19.05,17906,20.06,17918,10.26,,,,/30042015,69480,8466,19.24,8766,19.99,8873,20.99,,,10243,19.05,,,,,17890,20.66,18494,19.64/30042015,69540,8466,19.24,8766,19.99,8873,20.99,9259,21.80,10243,19.05,17906,20.05,17918,10.28,17890,20.68,18494,19.65/30042015,69600,8466,19.24,8766,19.99,8873,20.99,9259,21.80,10243,19.05,17906,20.07,17918,10.28,17890,20.67,,/30042015,69660,8466,19.24,8766,19.99,8873,20.99,,,10243,19.05,17906,20.06,17918,10.26,17890,20.68,18494,19.66/30042015,69720,,,,,8873,20.99,9259,21.80,10243,19.05,,,,,,,18494,19.64/30042015,69780,,,8766,19.99,8873,20.99,,,,,17906,20.06,17918,10.27,17890,20.68,18494,19.64/30042015,69840,,,8766,19.99,8873,20.99,9259,21.74,10243,19.05,,,17918,10.26,17890,20.70,,/30042015,69900,8466,19.24,,,8873,20.99,9259,21.68,10243,19.05,17906,20.07,,,17890,20.70,18494,19.65/30042015,69960,8466,19.24,8766,19.99,8873,20.99,,,10243,19.11,17906,20.06,17918,10.25,17890,20.68,18494,19.65/30042015,70020,8466,19.24,8766,19.99,8873,20.93,9259,21.61,,,17906,20.06,17918,10.24,17890,20.68,,/30042015,70080,8466,19.24,8766,19.99,8873,20.93,9259,21.68,10243,19.11,,,,,17890,20.70,18494,19.66/30042015,70140,8466,19.24,8766,19.99,8873,20.93,,,10243,19.11,17906,20.08,17918,10.22,,,18494,19.67/30042015,70200,8466,19.24,,,8873,20.93,9259,21.61,10243,19.11,,,17918,10.24,17890,20.70,,/30042015,70260,,,8766,20.05,8873,20.93,9259,21.55,,,17906,20.09,17918,10.24,17890,20.71,18494,19.66/30042015,70320,8466,19.24,8766,19.99,8873,20.93,,,10243,19.11,17906,20.09,17918,10.23,17890,20.79,18494,19.67/30042015,70380,,,8766,19.99,8873,20.99,9259,21.55,10243,19.11,17906,20.09,,,,,,/30042015,70440,8466,19.24,8766,19.99,8873,20.93,9259,21.55,10243,19.18,17906,20.10,17918,10.21,17890,20.88,18494,19.68/30042015,70500,8466,19.30,8766,19.99,8873,20.99,9259,21.55,,,17906,20.07,17918,10.20,17890,20.95,18494,19.68/30042015,70560,,,8766,19.99,8873,20.99,,,10243,19.18,,,,,17890,20.96,18494,19.68/30042015,70620,8466,19.24,8766,19.99,8873,20.93,,,10243,19.18,17906,20.08,17918,10.21,17890,20.98,18494,19.68/30042015,70680,8466,19.24,8766,19.99,8873,20.93,9259,21.55,10243,19.18,17906,20.08,17918,10.20,,,18494,19.68/30042015,70740,8466,19.30,8766,20.05,8873,20.93,9259,21.49,10243,19.24,,,17918,10.19,17890,21.02,18494,19.69/30042015,70800,8466,19.24,8766,19.99,8873,20.93,9259,21.55,,,17906,20.08,17918,10.18,,,18494,19.69/30042015,70860,8466,19.24,,,8873,20.93,9259,21.55,10243,19.24,,,,,17890,21.08,,/30042015,70920,8466,19.24,8766,20.05,8873,20.93,,,10243,19.24,17906,20.09,17918,10.18,17890,21.11,18494,19.69/30042015,70980,8466,19.30,8766,19.99,8873,20.93,9259,21.49,10243,19.24,17906,20.10,17918,10.18,,,18494,19.70/30042015,71040,8466,19.30,,,8873,20.93,,,10243,19.30,17906,20.08,,,17890,21.15,,/30042015,71100,8466,19.30,8766,19.99,8873,20.93,9259,21.49,10243,19.30,,,17918,10.14,,,18494,19.71/30042015,71160,8466,19.30,8766,20.05,8873,20.93,9259,21.49,,,17906,20.10,,,17890,21.26,,/30042015,71220,8466,19.30,8766,20.05,8873,20.93,,,10243,19.36,,,17918,10.14,,,18494,19.70/30042015,71280,8466,19.30,8766,20.05,8873,20.93,9259,21.49,10243,19.36,17906,20.10,,,17890,21.28,18494,19.71/30042015,71340,8466,19.24,8766,19.99,8873,20.93,9259,21.43,10243,19.43,17906,20.10,17918,10.14,17890,21.30,,/30042015,71400,8466,19.30,8766,19.99,8873,20.93,9259,21.43,10243,19.49,17906,20.10,17918,10.14,,,18494,19.71/30042015,71460,8466,19.30,8766,19.99,8873,20.93,9259,21.43,10243,19.49,,,17918,10.14,17890,21.30,,/30042015,71520,8466,19.30,8766,19.99,8873,20.93,9259,21.49,10243,19.49,17906,20.11,17918,10.12,17890,21.32,18494,19.70/30042015,71580,8466,19.30,8766,19.99,,,,,10243,19.55,17906,20.12,17918,10.12,,,18494,19.70/30042015,71640,8466,19.30,8766,20.05,8873,20.93,9259,21.43,10243,19.55,17906,20.12,17918,10.12,17890,21.31,18494,19.71/30042015,71700,8466,19.30,8766,20.05,8873,20.93,9259,21.43,,,17906,20.12,,,17890,21.32,18494,19.71/30042015,71760,8466,19.30,,,8873,20.93,9259,21.43,10243,19.61,,,17918,10.11,,,,/30042015,71820,8466,19.30,8766,20.05,8873,20.93,9259,21.43,10243,19.68,17906,20.14,17918,10.12,17890,21.32,18494,19.72/30042015,71880,8466,19.30,8766,20.05,8873,20.93,9259,21.36,10243,19.68,17906,20.12,,,,,18494,19.72/30042015,71940,8466,19.30,8766,20.05,8873,20.93,9259,21.36,10243,19.68,,,17918,10.11,17890,21.30,18494,19.72/30042015,72000,8466,19.30,8766,20.05,8873,20.93,9259,21.36,10243,19.74,17906,20.13,17918,10.13,17890,21.31,,/30042015,72060,8466,19.30,8766,20.05,8873,20.93,9259,21.36,10243,19.74,17906,20.14,17918,10.10,17890,21.31,18494,19.72/30042015,72120,8466,19.30,8766,20.05,8873,20.93,,,10243,19.74,17906,20.15,,,,,18494,19.72/30042015,72180,8466,19.30,8766,20.05,8873,20.93,9259,21.30,10243,19.80,17906,20.16,17918,10.11,17890,21.30,18494,19.73/30042015,72240,8466,19.30,,,8873,20.93,9259,21.30,,,17906,20.16,,,17890,21.31,18494,19.72/30042015,72300,8466,19.30,8766,20.05,8873,20.93,9259,21.30,10243,19.86,17906,20.15,17918,10.09,,,,/30042015,72360,8466,19.30,8766,20.05,8873,20.93,9259,21.30,10243,19.86,17906,20.17,17918,10.08,17890,21.32,18494,19.72/30042015,72420,8466,19.30,8766,20.05,8873,20.93,9259,21.30,10243,19.93,17906,20.18,17918,10.07,17890,21.32,18494,19.73/30042015,72480,8466,19.30,8766,20.05,,,,,10243,19.93,,,17918,10.06,17890,21.33,18494,19.74/30042015,72540,8466,19.30,8766,20.05,8873,20.93,,,10243,19.99,17906,20.16,,,17890,21.34,18494,19.74/30042015,72600,8466,19.30,8766,20.05,8873,20.93,9259,21.30,10243,19.99,17906,20.19,17918,10.03,,,18494,19.75/30042015,72660,,,,,8873,20.93,9259,21.24,10243,19.99,17906,20.19,17918,10.02,17890,21.34,,/30042015,72720,8466,19.30,8766,20.05,8873,20.93,,,10243,19.99,17906,20.19,,,17890,21.35,18494,19.75/30042015,72780,8466,19.30,8766,20.05,8873,20.93,9259,21.24,10243,19.99,,,,,,,,/30042015,72840,8466,19.36,,,8873,20.93,,,,,17906,20.19,17918,10.00,17890,21.36,,/30042015,72900,8466,19.36,8766,20.05,8873,20.93,9259,21.24,,,,,,,17890,21.36,18494,19.76/30042015,72960,8466,19.30,8766,20.05,8873,20.93,9259,21.24,10243,20.05,17906,20.20,17918,9.980,17890,21.38,18494,19.76/30042015,73020,,,,,8873,20.93,,,,,17906,20.21,,,,,18494,19.76/30042015,73080,8466,19.36,8766,20.05,,,9259,21.24,10243,20.11,,,17918,9.950,17890,21.38,18494,19.77/30042015,73140,8466,19.36,8766,20.11,8873,20.99,9259,21.24,10243,20.11,17906,20.20,17918,9.940,17890,21.40,18494,19.78/30042015,73200,8466,19.36,8766,20.05,8873,20.93,9259,21.24,10243,20.18,,,17918,9.940,17890,21.41,,/30042015,73260,,,8766,20.11,8873,20.93,9259,21.24,10243,20.18,17906,20.21,17918,9.920,,,18494,19.77/30042015,73320,8466,19.36,8766,20.05,8873,20.93,,,10243,20.18,17906,20.22,17918,9.900,17890,21.45,,/30042015,73380,8466,19.36,8766,20.11,8873,20.93,9259,21.24,10243,20.24,17906,20.22,,,17890,21.50,18494,19.79/30042015,73440,8466,19.36,8766,20.05,8873,20.93,9259,21.24,10243,20.24,17906,20.22,17918,9.900,17890,21.55,,/30042015,73500,8466,19.36,8766,20.05,8873,20.93,9259,21.24,10243,20.30,17906,20.22,,,,,18494,19.79/30042015,73560,8466,19.36,8766,20.11,8873,20.93,9259,21.24,,,,,17918,9.880,17890,21.59,,/30042015,73620,8466,19.36,8766,20.11,8873,20.93,9259,21.24,,,17906,20.25,17918,9.870,17890,21.62,18494,19.79/30042015,73680,8466,19.43,8766,20.05,8873,20.93,9259,21.24,,,17906,20.24,,,,,18494,19.80/30042015,73740,8466,19.36,8766,20.11,8873,20.93,9259,21.24,10243,20.30,17906,20.24,17918,9.860,17890,21.65,18494,19.79/30042015,73800,8466,19.43,,,8873,20.93,9259,21.24,10243,20.30,17906,20.25,17918,9.860,17890,21.67,18494,19.82/30042015,73860,8466,19.43,8766,20.11,8873,20.93,9259,21.24,10243,20.36,,,,,,,18494,19.81/30042015,73920,8466,19.43,8766,20.11,8873,20.93,9259,21.24,,,17906,20.26,17918,9.860,17890,21.66,,/30042015,73980,8466,19.43,8766,20.11,8873,20.93,9259,21.24,10243,20.30,,,17918,9.860,17890,21.68,18494,19.80/30042015,74040,8466,19.43,8766,20.11,8873,20.93,9259,21.24,10243,20.30,17906,20.26,17918,9.840,17890,21.69,18494,19.82/30042015,74100,8466,19.43,,,8873,20.93,9259,21.24,10243,20.30,17906,20.26,,,,,18494,19.82/30042015,74160,8466,19.43,8766,20.11,,,9259,21.24,10243,20.36,17906,20.26,17918,9.850,17890,21.66,18494,19.82/30042015,74220,8466,19.43,8766,20.11,8873,20.93,9259,21.24,,,17906,20.27,17918,9.860,17890,21.67,,/30042015,74280,8466,19.43,8766,20.11,8873,20.93,9259,21.24,10243,20.30,,,17918,9.850,17890,21.68,18494,19.83/30042015,74340,,,8766,20.11,8873,20.93,9259,21.18,10243,20.30,17906,20.28,,,17890,21.67,18494,19.84/30042015,74400,8466,19.43,8766,20.11,8873,20.93,9259,21.18,10243,20.30,17906,20.27,17918,9.810,,,18494,19.84/30042015,74460,8466,19.43,8766,20.11,8873,20.93,,,10243,20.30,,,17918,9.790,17890,21.68,18494,19.85/30042015,74520,8466,19.43,8766,20.11,8873,20.93,9259,21.18,10243,20.30,17906,20.27,17918,9.760,,,18494,19.86/30042015,74580,8466,19.43,,,,,9259,21.18,10243,20.30,17906,20.28,,,17890,21.66,,/30042015,74640,8466,19.43,8766,20.11,8873,20.86,9259,21.18,,,17906,20.26,17918,9.750,17890,21.65,18494,19.86/30042015,74700,8466,19.43,8766,20.11,8873,20.86,,,10243,20.30,,,17918,9.740,17890,21.66,18494,19.87/30042015,74760,8466,19.43,8766,20.11,8873,20.93,9259,21.18,10243,20.30,17906,20.28,17918,9.710,,,,/30042015,74820,8466,19.43,8766,20.11,8873,20.86,9259,21.11,10243,20.30,17906,20.28,17918,9.700,17890,21.66,18494,19.86/30042015,74880,8466,19.43,8766,20.11,8873,20.86,9259,21.11,10243,20.30,,,,,17890,21.65,18494,19.86/30042015,74940,8466,19.43,8766,20.11,8873,20.93,9259,21.11,,,17906,20.28,17918,9.660,17890,21.64,18494,19.87/30042015,75000,8466,19.43,8766,20.11,8873,20.93,,,10243,20.30,,,17918,9.660,,,18494,19.88/30042015,75060,8466,19.43,8766,20.11,8873,20.86,9259,21.11,10243,20.30,17906,20.28,17918,9.650,17890,21.65,,/30042015,75120,8466,19.43,,,8873,20.86,,,10243,20.30,,,,,17890,21.64,18494,19.88/30042015,75180,8466,19.43,8766,20.11,8873,20.86,9259,21.11,10243,20.30,17906,20.29,17918,9.630,17890,21.64,,/30042015,75240,8466,19.49,8766,20.11,8873,20.86,,,10243,20.30,17906,20.30,17918,9.620,17890,21.64,18494,19.90/30042015,75300,8466,19.43,8766,20.11,8873,20.86,9259,21.11,,,,,,,,,,/30042015,75360,,,8766,20.11,8873,20.86,,,10243,20.30,,,17918,9.620,17890,21.63,,/30042015,75420,8466,19.49,8766,20.11,,,9259,21.05,10243,20.30,17906,20.30,17918,9.590,,,,/30042015,75480,8466,19.49,8766,20.11,8873,20.80,9259,21.05,10243,20.24,,,,,17890,21.61,18494,19.90/30042015,75540,8466,19.49,8766,20.11,,,9259,21.05,10243,20.24,17906,20.30,17918,9.590,,,18494,19.92/30042015,75600,,,8766,20.11,8873,20.86,9259,20.99,10243,20.24,,,17918,9.580,17890,21.60,18494,19.93/30042015,75660,8466,19.43,8766,20.11,8873,20.80,9259,20.99,10243,20.24,17906,20.30,,,17890,21.58,,/30042015,75720,8466,19.43,8766,20.11,8873,20.80,9259,20.99,,,17906,20.30,17918,9.570,,,18494,19.93/30042015,75780,8466,19.43,8766,20.11,8873,20.80,9259,20.93,10243,20.18,,,17918,9.540,17890,21.57,,/30042015,75840,8466,19.43,8766,20.11,,,,,10243,20.18,17906,20.32,17918,9.550,17890,21.55,18494,19.94/30042015,75900,8466,19.43,8766,20.11,8873,20.80,9259,20.93,10243,20.18,17906,20.32,17918,9.540,,,18494,19.94/30042015,75960,8466,19.43,8766,20.11,8873,20.80,9259,20.93,10243,20.18,17906,20.31,,,17890,21.54,,/30042015,76020,,,8766,20.11,8873,20.80,,,10243,20.11,,,17918,9.530,17890,21.53,18494,19.94/30042015,76080,8466,19.43,8766,20.11,8873,20.74,9259,20.86,,,17906,20.31,17918,9.540,17890,21.52,,/30042015,76140,8466,19.43,,,8873,20.74,9259,20.86,10243,20.11,17906,20.32,17918,9.510,,,18494,19.95/30042015,76200,8466,19.43,8766,20.11,8873,20.74,9259,20.86,10243,20.18,,,17918,9.510,17890,21.51,18494,19.96/30042015,76260,8466,19.43,8766,20.11,8873,20.74,9259,20.86,,,17906,20.32,17918,9.500,17890,21.50,18494,19.96/30042015,76320,8466,19.36,8766,20.11,8873,20.74,9259,20.80,10243,20.11,17906,20.32,17918,9.500,,,,/30042015,76380,8466,19.36,8766,20.11,8873,20.68,9259,20.80,10243,20.11,17906,20.32,17918,9.490,17890,21.48,18494,19.96/30042015,76440,8466,19.36,8766,20.11,8873,20.68,9259,20.80,10243,20.11,17906,20.31,,,17890,21.48,18494,19.97/30042015,76500,8466,19.36,8766,20.11,8873,20.74,,,10243,20.11,,,17918,9.470,,,,/30042015,76560,,,8766,20.11,8873,20.74,,,10243,20.11,17906,20.32,17918,9.460,17890,21.47,18494,19.97/30042015,76620,8466,19.36,8766,20.11,,,9259,20.74,10243,20.11,17906,20.31,17918,9.440,17890,21.47,18494,19.98/30042015,76680,8466,19.36,,,8873,20.74,9259,20.74,10243,20.11,,,17918,9.430,17890,21.46,,/30042015,76740,8466,19.36,8766,20.11,8873,20.80,,,10243,20.11,17906,20.33,17918,9.430,,,18494,19.99/30042015,76800,8466,19.36,8766,20.11,8873,20.80,9259,20.74,10243,20.11,17906,20.32,,,17890,21.46,18494,19.98/30042015,76860,8466,19.36,8766,20.11,,,9259,20.74,,,17906,20.32,17918,9.370,17890,21.45,18494,19.99/30042015,76920,8466,19.36,8766,20.11,8873,20.93,9259,20.68,10243,20.11,,,,,17890,21.44,,/30042015,76980,8466,19.36,8766,20.11,8873,20.93,9259,20.68,10243,20.11,17906,20.32,17918,9.360,17890,21.42,18494,19.99/30042015,77040,8466,19.30,,,8873,21.11,9259,20.68,10243,20.11,17906,20.35,17918,9.350,17890,21.43,18494,20.00/30042015,77100,8466,19.36,8766,20.11,,,9259,20.68,10243,20.11,17906,20.34,17918,9.340,17890,21.42,,/30042015,77160,8466,19.30,8766,20.05,8873,21.30,9259,20.68,10243,20.11,,,17918,9.330,,,18494,20.00/30042015,77220,8466,19.30,8766,20.11,8873,21.30,9259,20.61,,,17906,20.36,17918,9.320,17890,21.41,18494,20.01/30042015,77280,8466,19.30,8766,20.11,8873,21.43,9259,20.61,,,17906,20.33,,,17890,21.40,18494,20.01/30042015,77340,8466,19.30,8766,20.11,8873,21.49,9259,20.61,10243,20.11,17906,20.34,17918,9.290,,,,/30042015,77400,8466,19.30,,,,,9259,20.61,10243,20.11,17906,20.34,,,17890,21.39,18494,20.01/30042015,77460,8466,19.30,8766,20.05,8873,21.61,9259,20.55,10243,20.11,,,17918,9.280,,,18494,20.02/30042015,77520,8466,19.30,,,8873,21.68,9259,20.55,10243,20.11,17906,20.34,17918,9.270,17890,21.39,18494,20.02/30042015,77580,8466,19.30,8766,20.05,,,9259,20.55,10243,20.11,,,,,17890,21.37,,/30042015,77640,,,8766,20.11,8873,21.80,9259,20.55,10243,20.11,17906,20.35,17918,9.260,17890,21.38,18494,20.03/30042015,77700,8466,19.30,8766,20.11,8873,21.86,9259,20.55,10243,20.11,17906,20.34,17918,9.260,,,18494,20.02/30042015,77760,8466,19.30,8766,20.11,8873,21.93,9259,20.49,10243,20.11,17906,20.34,17918,9.240,17890,21.37,18494,20.03/30042015,77820,8466,19.30,8766,20.11,8873,21.93,9259,20.55,10243,20.11,,,,,,,,/30042015,77880,,,8766,20.11,8873,21.93,9259,20.49,10243,20.11,17906,20.36,17918,9.240,17890,21.35,18494,20.04/30042015,77940,8466,19.24,8766,20.11,,,9259,20.55,,,17906,20.34,,,17890,21.35,18494,20.03/30042015,78000,8466,19.30,8766,20.11,8873,21.86,9259,20.49,10243,20.11,17906,20.35,17918,9.220,17890,21.35,,/30042015,78060,8466,19.30,8766,20.11,8873,21.80,9259,20.49,10243,20.11,17906,20.36,17918,9.220,,,,/30042015,78120,,,8766,20.11,8873,21.86,,,,,17906,20.35,17918,9.220,17890,21.34,,/30042015,78180,8466,19.30,8766,20.11,8873,21.80,9259,20.49,10243,20.05,,,17918,9.200,17890,21.34,,/30042015,78240,8466,19.24,8766,20.11,8873,21.80,9259,20.49,10243,20.11,17906,20.34,17918,9.220,17890,21.33,18494,20.06/30042015,78300,8466,19.24,8766,20.11,8873,21.74,,,10243,20.05,17906,20.35,17918,9.200,17890,21.32,18494,20.06/30042015,78360,8466,19.24,,,8873,21.74,9259,20.49,10243,20.05,,,17918,9.180,,,18494,20.06/30042015,78420,8466,19.24,8766,20.11,8873,21.74,9259,20.43,10243,20.05,17906,20.36,17918,9.180,17890,21.31,,/30042015,78480,8466,19.24,8766,20.11,8873,21.80,9259,20.43,,,,,17918,9.180,17890,21.30,18494,20.07/30042015,78540,,,8766,20.11,8873,21.86,9259,20.43,10243,20.05,17906,20.36,,,,,18494,20.08/30042015,78600,8466,19.24,8766,20.11,8873,21.86,9259,20.43,10243,20.05,17906,20.36,17918,9.190,17890,21.29,18494,20.08/30042015,78600,8466,19.24,8766,20.11,8873,21.86,9259,20.43,10243,20.05,17906,20.36,17918,9.190,17890,21.29,18494,20.08/30042015,78660,8466,19.24,,,8873,21.99,,,10243,20.05,,,17918,9.160,17890,21.28,18494,20.08/30042015,78720,8466,19.24,8766,20.11,,,9259,20.36,10243,19.99,17906,20.36,,,17890,21.28,,/30042015,78780,8466,19.24,,,8873,22.11,9259,20.36,10243,20.05,17906,20.36,17918,9.160,17890,21.28,18494,20.07/30042015,78840,,,8766,20.11,8873,22.18,9259,20.36,10243,19.99,17906,20.36,17918,9.140,17890,21.28,,/30042015,78900,8466,19.24,8766,20.11,8873,22.30,9259,20.36,10243,19.99,17906,20.37,17918,9.140,17890,21.26,18494,20.08/30042015,78960,8466,19.24,8766,20.11,,,9259,20.36,10243,19.99,17906,20.38,17918,9.130,,,18494,20.10/30042015,79020,,,8766,20.11,,,9259,20.36,10243,19.99,,,,,17890,21.26,,/30042015,79080,8466,19.24,8766,20.11,8873,22.36,,,10243,19.99,17906,20.36,17918,9.120,17890,21.25,18494,20.10/30042015,79140,8466,19.24,8766,20.11,8873,22.30,9259,20.36,10243,19.99,17906,20.38,17918,9.120,17890,21.24,18494,20.10/30042015,79200,8466,19.24,8766,20.18,8873,22.30,9259,20.30,10243,19.99,17906,20.37,,,17890,21.24,18494,20.11/30042015,79260,,,8766,20.11,8873,22.24,9259,20.30,10243,19.99,,,17918,9.120,17890,21.23,,/30042015,79320,8466,19.24,8766,20.11,8873,22.24,9259,20.30,,,17906,20.38,,,,,18494,20.10/30042015,79380,8466,19.24,8766,20.18,,,,,10243,19.99,,,17918,9.110,17890,21.22,18494,20.11/30042015,79440,8466,19.24,,,8873,22.11,9259,20.30,10243,19.99,17906,20.38,17918,9.110,17890,21.22,18494,20.12/30042015,79500,,,8766,20.18,8873,22.05,9259,20.30,10243,19.99,17906,20.38,17918,9.120,,,18494,20.12/30042015,79560,8466,19.24,8766,20.18,8873,22.05,9259,20.30,10243,19.93,,,,,17890,21.22,18494,20.12/30042015,79620,8466,19.24,8766,20.18,8873,22.05,,,10243,19.93,17906,20.38,17918,9.100,,,,/30042015,79680,8466,19.24,8766,20.18,8873,21.99,9259,20.30,10243,19.93,17906,20.38,17918,9.110,17890,21.20,18494,20.14/30042015,79740,8466,19.24,8766,20.11,,,9259,20.30,10243,19.93,,,,,17890,21.18,,/30042015,79800,8466,19.24,8766,20.11,8873,21.93,9259,20.30,,,17906,20.39,17918,9.140,,,18494,20.13/30042015,79860,8466,19.24,8766,20.18,8873,21.93,9259,20.24,10243,19.93,17906,20.40,17918,9.120,17890,21.18,,/30042015,79860,8466,19.24,8766,20.18,8873,21.93,9259,20.24,10243,19.93,17906,20.40,17918,9.120,17890,21.18,,/30042015,79920,8466,19.24,8766,20.18,8873,21.86,,,10243,19.93,,,,,17890,21.16,18494,20.13/30042015,79980,8466,19.24,8766,20.11,8873,21.86,9259,20.24,10243,19.93,17906,20.39,17918,9.120,17890,21.15,18494,20.14/30042015,80040,8466,19.24,8766,20.11,,,9259,20.24,10243,19.93,17906,20.40,17918,9.120,,,,/30042015,80100,8466,19.24,8766,20.18,,,9259,20.24,10243,19.93,,,17918,9.120,17890,21.14,18494,20.14/30042015,80160,8466,19.24,8766,20.11,8873,21.80,9259,20.24,10243,19.93,17906,20.39,,,17890,21.14,18494,20.15/30042015,80220,,,8766,20.11,8873,21.80,9259,20.24,,,17906,20.39,17918,9.120,17890,21.14,,/30042015,80280,8466,19.24,8766,20.18,8873,21.80,,,10243,19.93,,,17918,9.130,17890,21.14,18494,20.16/30042015,80340,8466,19.24,,,8873,21.74,9259,20.24,10243,19.93,17906,20.39,,,17890,21.14,18494,20.16/30042015,80400,8466,19.24,,,8873,21.74,9259,20.24,10243,19.86,17906,20.40,17918,9.140,17890,21.13,,/30042015,80460,8466,19.24,8766,20.11,8873,21.68,9259,20.18,,,17906,20.40,17918,9.120,,,18494,20.15/30042015,80520,8466,19.24,8766,20.18,,,9259,20.18,10243,19.86,,,17918,9.140,17890,21.11,18494,20.16/30042015,80580,8466,19.24,8766,20.11,8873,21.68,9259,20.18,10243,19.86,17906,20.39,17918,9.140,17890,21.12,,/30042015,80640,8466,19.24,8766,20.18,8873,21.68,,,10243,19.86,17906,20.40,17918,9.140,17890,21.10,18494,20.16/30042015,80700,8466,19.24,8766,20.18,8873,21.61,9259,20.18,10243,19.86,17906,20.41,,,17890,21.10,18494,20.16/30042015,80760,8466,19.24,,,8873,21.61,9259,20.18,10243,19.86,17906,20.39,17918,9.140,17890,21.10,,/30042015,80820,8466,19.24,8766,20.18,8873,21.61,9259,20.18,10243,19.86,17906,20.41,17918,9.140,,,18494,20.18/30042015,80880,8466,19.24,8766,20.18,,,9259,20.11,10243,19.86,17906,20.40,,,17890,21.08,18494,20.16/30042015,80940,8466,19.30,8766,20.18,8873,21.55,9259,20.18,10243,19.86,,,17918,9.130,17890,21.08,18494,20.17/30042015,81000,8466,19.24,8766,20.18,8873,21.55,9259,20.11,10243,19.86,17906,20.40,,,,,,/30042015,81060,8466,19.30,8766,20.11,8873,21.49,,,10243,19.86,17906,20.41,17918,9.140,17890,21.08,18494,20.18/30042015,81120,8466,19.30,8766,20.18,,,9259,20.11,10243,19.86,,,,,17890,21.07,18494,20.17/30042015,81180,8466,19.30,,,8873,21.49,9259,20.11,,,17906,20.42,17918,9.140,17890,21.05,18494,20.18/30042015,81240,8466,19.30,8766,20.18,,,9259,20.11,10243,19.86,17906,20.42,17918,9.140,,,,/30042015,81300,8466,19.30,8766,20.18,8873,21.43,9259,20.11,10243,19.86,,,17918,9.140,17890,21.06,18494,20.17/30042015,81360,,,8766,20.18,8873,21.43,,,10243,19.80,17906,20.42,17918,9.140,,,18494,20.17/30042015,81420,8466,19.30,8766,20.18,8873,21.43,9259,20.11,10243,19.80,17906,20.42,17918,9.140,17890,21.04,,/30042015,81480,8466,19.30,8766,20.18,8873,21.43,9259,20.11,10243,19.80,,,17918,9.130,17890,21.02,18494,20.18/30042015,81540,,,8766,20.18,8873,21.43,9259,20.11,10243,19.80,17906,20.42,,,,,18494,20.18/30042015,81600,8466,19.30,8766,20.18,8873,21.43,9259,20.11,10243,19.80,17906,20.43,17918,9.130,17890,21.03,,/30042015,81660,8466,19.30,,,8873,21.43,,,10243,19.80,,,17918,9.130,,,18494,20.19/30042015,81720,8466,19.30,8766,20.11,,,9259,20.11,,,17906,20.44,,,17890,21.02,,/30042015,81780,,,8766,20.11,8873,21.43,9259,20.05,10243,19.80,17906,20.42,17918,9.120,17890,21.02,18494,20.20/30042015,81840,8466,19.30,8766,20.18,8873,21.43,9259,20.11,10243,19.80,17906,20.43,17918,9.140,17890,21.01,18494,20.21/30042015,81900,,,8766,20.11,8873,21.49,,,10243,19.80,,,17918,9.130,,,,/30042015,81960,8466,19.24,8766,20.18,8873,21.49,9259,20.05,,,17906,20.45,17918,9.140,17890,21.00,18494,20.20/30042015,82020,8466,19.24,8766,20.18,8873,21.55,,,10243,19.80,17906,20.45,17918,9.140,,,18494,20.20/30042015,82080,8466,19.24,8766,20.18,,,9259,20.05,10243,19.80,17906,20.45,,,17890,21.00,,/30042015,82140,8466,19.24,8766,20.18,8873,21.74,,,10243,19.80,17906,20.44,,,17890,20.99,18494,20.20/30042015,82200,8466,19.24,8766,20.11,,,9259,20.05,10243,19.80,,,17918,9.140,,,,/30042015,82260,,,8766,20.18,8873,21.80,9259,20.05,,,17906,20.47,17918,9.140,17890,21.00,18494,20.20/30042015,82320,8466,19.24,8766,20.18,8873,21.86,9259,20.05,10243,19.80,17906,20.47,17918,9.140,,,18494,20.21/30042015,82380,8466,19.24,8766,20.18,8873,21.86,9259,20.05,10243,19.80,,,,,17890,20.98,18494,20.20/30042015,82440,8466,19.24,8766,20.18,8873,21.93,9259,20.05,10243,19.80,17906,20.47,17918,9.140,17890,20.98,18494,20.22/30042015,82500,8466,19.24,8766,20.18,8873,21.99,,,10243,19.86,17906,20.46,17918,9.160,17890,20.99,,/30042015,82560,8466,19.24,8766,20.18,8873,22.05,9259,20.05,10243,19.80,17906,20.47,,,,,18494,20.22/30042015,82620,8466,19.24,,,8873,22.18,9259,20.05,10243,19.80,17906,20.46,17918,9.160,17890,20.98,18494,20.22/30042015,82680,8466,19.24,8766,20.18,8873,22.24,9259,20.05,,,17906,20.47,,,17890,20.96,18494,20.22/30042015,82740,8466,19.24,8766,20.18,8873,22.36,,,10243,19.80,17906,20.46,17918,9.170,,,,/30042015,82800,,,8766,20.18,8873,22.36,9259,20.05,10243,19.80,,,17918,9.160,17890,20.98,18494,20.24/30042015,82860,8466,19.24,8766,20.18,8873,22.36,9259,19.99,10243,19.80,17906,20.47,,,17890,20.95,18494,20.24/30042015,82920,8466,19.24,8766,20.18,,,,,10243,19.80,,,17918,9.160,,,,/30042015,82980,,,8766,20.18,8873,22.30,9259,19.99,10243,19.80,17906,20.47,17918,9.180,17890,20.94,18494,20.24/30042015,83040,8466,19.24,8766,20.18,8873,22.24,9259,19.99,10243,19.80,17906,20.47,17918,9.180,17890,20.94,18494,20.26/30042015,83100,8466,19.24,8766,20.18,8873,22.24,9259,19.99,,,17906,20.48,17918,9.180,,,18494,20.25/30042015,83160,8466,19.18,8766,20.18,8873,22.18,9259,19.99,10243,19.80,,,17918,9.200,,,18494,20.26/30042015,83220,,,8766,20.18,8873,22.18,9259,19.99,,,17906,20.47,17918,9.210,17890,20.93,18494,20.26/30042015,83280,8466,19.24,8766,20.18,8873,22.11,9259,19.99,10243,19.80,17906,20.48,,,17890,20.92,18494,20.26/30042015,83340,8466,19.24,8766,20.18,8873,22.11,9259,19.99,10243,19.80,,,17918,9.240,,,18494,20.27/30042015,83400,,,8766,20.18,8873,22.05,9259,19.99,10243,19.80,17906,20.48,,,17890,20.90,18494,20.26/30042015,83460,8466,19.24,8766,20.18,8873,22.05,9259,19.99,,,,,17918,9.240,,,,/30042015,83520,,,,,8873,21.99,9259,19.99,10243,19.80,17906,20.48,17918,9.240,17890,20.90,18494,20.27/30042015,83580,8466,19.24,8766,20.18,8873,21.99,9259,19.93,10243,19.74,17906,20.49,,,,,18494,20.26/30042015,83640,8466,19.24,8766,20.18,8873,21.99,,,10243,19.74,,,17918,9.260,17890,20.87,18494,20.27/30042015,83700,8466,19.24,8766,20.18,8873,21.93,9259,19.99,10243,19.74,17906,20.48,17918,9.260,17890,20.86,,/30042015,83760,8466,19.24,8766,20.18,,,9259,19.93,10243,19.74,17906,20.48,,,17890,20.86,18494,20.27/30042015,83820,8466,19.24,,,8873,21.93,9259,19.93,10243,19.74,17906,20.48,17918,9.260,,,18494,20.28/30042015,83880,8466,19.24,8766,20.18,8873,21.86,9259,19.93,10243,19.74,,,17918,9.280,17890,20.86,,/30042015,83940,8466,19.24,8766,20.18,,,9259,19.93,,,17906,20.48,17918,9.290,17890,20.84,18494,20.28/30042015,84000,,,8766,20.18,8873,21.86,9259,19.93,10243,19.74,17906,20.49,,,17890,20.82,,/30042015,84060,8466,19.24,8766,20.18,8873,21.80,9259,19.93,,,17906,20.49,17918,9.310,,,18494,20.28/30042015,84120,8466,19.18,8766,20.18,8873,21.80,9259,19.93,,,17906,20.49,17918,9.320,17890,20.80,18494,20.28/30042015,84180,8466,19.24,8766,20.18,8873,21.80,9259,19.93,,,17906,20.50,,,,,,/30042015,84240,,,8766,20.18,,,9259,19.86,10243,19.74,17906,20.49,17918,9.340,17890,20.78,18494,20.28/30042015,84300,8466,19.18,,,8873,21.74,9259,19.93,10243,19.74,,,17918,9.360,,,18494,20.28/30042015,84360,8466,19.24,8766,20.18,8873,21.68,9259,19.93,10243,19.74,17906,20.50,17918,9.370,17890,20.78,18494,20.28/30042015,84420,8466,19.24,,,8873,21.68,9259,19.93,10243,19.68,17906,20.51,17918,9.370,17890,20.75,,/30042015,84480,8466,19.18,8766,20.18,8873,21.68,,,10243,19.68,17906,20.49,,,,,18494,20.27/30042015,84540,8466,19.18,8766,20.18,8873,21.68,9259,19.86,10243,19.68,17906,20.49,17918,9.360,17890,20.75,18494,20.28/30042015,84600,8466,19.18,8766,20.18,,,9259,19.93,10243,19.68,17906,20.48,17918,9.380,17890,20.75,18494,20.29/30042015,84660,8466,19.18,8766,20.18,8873,21.68,9259,19.86,10243,19.68,,,17918,9.370,17890,20.72,,/30042015,84720,8466,19.18,8766,20.18,8873,21.61,9259,19.93,10243,19.68,17906,20.49,17918,9.370,17890,20.72,18494,20.29/30042015,84780,,,8766,20.18,8873,21.61,9259,19.86,10243,19.68,17906,20.48,17918,9.380,17890,20.71,18494,20.28/30042015,84840,8466,19.18,8766,20.18,8873,21.55,9259,19.86,,,,,17918,9.390,,,18494,20.28/30042015,84900,8466,19.18,,,8873,21.61,9259,19.86,10243,19.61,17906,20.47,17918,9.400,17890,20.69,18494,20.27/30042015,84960,8466,19.18,8766,20.18,8873,21.55,9259,19.86,10243,19.61,17906,20.50,17918,9.400,17890,20.68,18494,20.28/30042015,85020,8466,19.18,8766,20.18,8873,21.55,9259,19.86,10243,19.61,17906,20.49,,,,,18494,20.28/30042015,85080,8466,19.18,8766,20.18,8873,21.49,9259,19.86,10243,19.61,17906,20.50,17918,9.400,17890,20.68,,/30042015,85140,8466,19.18,,,,,9259,19.86,10243,19.61,,,,,,,18494,20.27/30042015,85200,8466,19.18,8766,20.18,8873,21.49,,,10243,19.61,17906,20.50,17918,9.420,17890,20.66,18494,20.27/30042015,85260,8466,19.18,8766,20.18,8873,21.49,9259,19.86,,,,,17918,9.430,17890,20.64,18494,20.27/30042015,85320,8466,19.18,,,8873,21.49,9259,19.86,10243,19.61,17906,20.49,17918,9.430,,,,/30042015,85380,8466,19.18,8766,20.18,8873,21.49,9259,19.86,10243,19.61,,,,,17890,20.63,18494,20.27/30042015,85440,8466,19.18,8766,20.18,8873,21.43,,,10243,19.55,17906,20.48,17918,9.440,17890,20.63,18494,20.27/30042015,85500,8466,19.18,8766,20.18,8873,21.49,9259,19.86,10243,19.55,,,17918,9.450,17890,20.61,18494,20.27/30042015,85560,8466,19.18,8766,20.18,8873,21.43,9259,19.86,10243,19.55,17906,20.48,,,17890,20.60,18494,20.28/30042015,85620,8466,19.18,8766,20.18,8873,21.43,9259,19.86,10243,19.55,17906,20.49,17918,9.440,17890,20.60,,/30042015,85680,,,8766,20.18,8873,21.43,9259,19.86,10243,19.55,17906,20.48,17918,9.450,,,18494,20.28/30042015,85740,8466,19.18,8766,20.18,8873,21.43,9259,19.86,10243,19.55,,,17918,9.460,17890,20.56,,/30042015,85800,8466,19.18,8766,20.18,8873,21.36,9259,19.86,,,17906,20.49,17918,9.460,17890,20.57,18494,20.27/30042015,85860,8466,19.18,8766,20.18,8873,21.36,,,10243,19.55,,,,,17890,20.56,18494,20.26/30042015,85920,8466,19.18,8766,20.18,8873,21.36,9259,19.80,10243,19.49,17906,20.48,17918,9.460,,,,/30042015,85980,8466,19.18,8766,20.18,8873,21.36,,,10243,19.55,17906,20.48,17918,9.470,17890,20.53,18494,20.28/30042015,86040,8466,19.18,8766,20.18,8873,21.36,9259,19.80,10243,19.49,,,17918,9.480,,,,/30042015,86100,8466,19.18,8766,20.18,8873,21.36,9259,19.80,10243,19.49,17906,20.48,17918,9.470,17890,20.51,18494,20.26/30042015,86160,8466,19.18,8766,20.18,8873,21.30,9259,19.80,10243,19.49,17906,20.48,17918,9.480,17890,20.50,,/30042015,86220,8466,19.18,8766,20.18,8873,21.30,9259,19.80,,,,,17918,9.500,,,18494,20.28/30042015,86280,8466,19.18,8766,20.18,,,9259,19.80,10243,19.49,17906,20.48,17918,9.500,17890,20.50,18494,20.27/30042015,86340,8466,19.18,,,8873,21.30,9259,19.80,10243,19.49,17906,20.48,17918,9.500,17890,20.48,,/