30032016,0,8466,18.24,8766,19.18,8873,21.36,,,10243,18.86,17906,18.69,17918,10.44,,,18494,18.64/30032016,0,8466,18.24,8766,19.18,8873,21.36,,,10243,18.86,17906,18.69,17918,10.44,,,18494,18.64/30032016,60,,,,,8873,21.36,9259,17.68,10243,18.86,,,17918,10.44,,,18494,18.64/30032016,120,8466,18.24,,,8873,21.30,,,10243,18.86,,,,,,,,/30032016,180,,,8766,19.18,8873,21.30,9259,17.68,10243,18.86,17906,18.70,17918,10.44,,,18494,18.62/30032016,240,8466,18.30,8766,19.18,8873,21.24,,,10243,18.86,,,17918,10.43,,,,/30032016,300,8466,18.24,8766,19.18,8873,21.24,9259,17.68,10243,18.86,17906,18.68,17918,10.42,,,18494,18.62/30032016,360,8466,18.30,8766,19.18,8873,21.18,9259,17.68,10243,18.86,17906,18.70,17918,10.42,,,18494,18.63/30032016,420,8466,18.24,8766,19.18,8873,21.18,,,10243,18.80,17906,18.70,17918,10.40,,,18494,18.62/30032016,480,8466,18.24,8766,19.18,8873,21.18,9259,17.68,10243,18.86,,,,,,,,/30032016,540,8466,18.24,8766,19.18,,,9259,17.68,10243,18.80,17906,18.70,17918,10.40,,,18494,18.63/30032016,600,8466,18.24,8766,19.18,8873,21.18,9259,17.68,,,17906,18.69,17918,10.40,,,18494,18.62/30032016,660,8466,18.24,8766,19.18,8873,21.18,9259,17.68,10243,18.80,17906,18.70,17918,10.40,,,18494,18.62/30032016,720,8466,18.24,8766,19.18,8873,21.11,9259,17.61,10243,18.80,,,17918,10.40,,,18494,18.62/30032016,780,8466,18.24,8766,19.18,8873,21.11,9259,17.61,10243,18.80,17906,18.68,17918,10.39,,,,/30032016,840,,,,,8873,21.11,9259,17.68,10243,18.80,17906,18.69,17918,10.40,,,18494,18.61/30032016,900,8466,18.24,8766,19.18,8873,21.05,,,10243,18.80,17906,18.68,,,,,18494,18.60/30032016,960,8466,18.24,8766,19.18,8873,21.05,9259,17.68,10243,18.80,17906,18.69,17918,10.38,,,18494,18.60/30032016,1020,8466,18.24,8766,19.18,8873,21.05,,,10243,18.80,,,,,,,18494,18.60/30032016,1080,8466,18.24,8766,19.18,8873,21.05,,,10243,18.74,17906,18.68,17918,10.36,,,,/30032016,1140,,,8766,19.18,8873,20.99,9259,17.61,10243,18.80,,,17918,10.36,,,18494,18.59/30032016,1200,,,8766,19.18,,,9259,17.61,10243,18.74,17906,18.67,,,,,,/30032016,1260,8466,18.24,8766,19.18,8873,20.99,,,,,17906,18.67,17918,10.38,,,18494,18.59/30032016,1320,8466,18.24,8766,19.18,8873,20.99,9259,17.68,10243,18.74,,,,,,,18494,18.59/30032016,1380,8466,18.24,,,8873,20.99,9259,17.61,10243,18.74,17906,18.66,17918,10.35,,,,/30032016,1440,8466,18.24,,,8873,20.93,9259,17.68,10243,18.74,17906,18.67,17918,10.36,,,18494,18.58/30032016,1500,,,8766,19.18,,,9259,17.68,10243,18.74,,,,,,,,/30032016,1560,8466,18.24,8766,19.18,8873,20.93,,,10243,18.74,17906,18.67,,,,,18494,18.58/30032016,1620,,,8766,19.18,8873,20.93,,,10243,18.74,17906,18.66,,,,,18494,18.57/30032016,1680,8466,18.24,8766,19.18,8873,20.86,9259,17.61,10243,18.74,17906,18.64,17918,10.33,,,18494,18.58/30032016,1740,8466,18.24,8766,19.18,,,,,,,17906,18.66,17918,10.35,,,,/30032016,1800,8466,18.24,8766,19.18,8873,20.86,,,10243,18.74,,,17918,10.34,,,18494,18.56/30032016,1860,8466,18.24,8766,19.18,8873,20.86,9259,17.68,10243,18.68,17906,18.66,17918,10.34,,,18494,18.57/30032016,1920,8466,18.24,,,8873,20.86,9259,17.68,,,17906,18.66,17918,10.34,,,,/30032016,1980,8466,18.24,8766,19.18,8873,20.86,9259,17.61,10243,18.68,17906,18.66,17918,10.32,,,18494,18.57/30032016,2040,,,8766,19.18,8873,20.80,,,,,17906,18.65,17918,10.32,,,18494,18.56/30032016,2100,8466,18.24,,,8873,20.80,9259,17.61,10243,18.68,,,17918,10.32,,,,/30032016,2160,8466,18.24,8766,19.18,,,,,10243,18.68,17906,18.65,17918,10.30,,,18494,18.57/30032016,2220,8466,18.24,8766,19.18,8873,20.80,9259,17.68,10243,18.68,17906,18.66,,,,,18494,18.56/30032016,2280,8466,18.18,8766,19.18,,,9259,17.61,10243,18.61,,,17918,10.30,,,18494,18.55/30032016,2340,,,8766,19.18,8873,20.80,9259,17.68,10243,18.61,17906,18.66,17918,10.30,,,,/30032016,2400,8466,18.24,,,8873,20.74,,,10243,18.61,17906,18.65,,,,,18494,18.55/30032016,2460,8466,18.24,8766,19.18,8873,20.74,9259,17.61,10243,18.61,17906,18.65,17918,10.29,,,18494,18.55/30032016,2520,8466,18.24,8766,19.18,,,9259,17.68,10243,18.61,17906,18.65,17918,10.28,,,18494,18.55/30032016,2580,8466,18.24,8766,19.18,,,9259,17.61,10243,18.61,17906,18.63,,,,,18494,18.54/30032016,2640,,,8766,19.18,8873,20.74,9259,17.61,,,,,17918,10.28,,,18494,18.54/30032016,2700,8466,18.24,8766,19.18,8873,20.74,9259,17.61,10243,18.61,17906,18.64,,,,,18494,18.55/30032016,2760,,,8766,19.11,8873,20.68,9259,17.61,10243,18.61,17906,18.65,17918,10.28,,,18494,18.54/30032016,2820,8466,18.18,8766,19.18,8873,20.68,,,10243,18.61,,,17918,10.27,,,,/30032016,2880,8466,18.18,8766,19.18,8873,20.68,9259,17.61,10243,18.61,17906,18.62,,,,,18494,18.53/30032016,2940,,,8766,19.11,8873,20.68,9259,17.61,10243,18.61,17906,18.63,17918,10.27,,,18494,18.53/30032016,3000,,,8766,19.11,8873,20.68,,,10243,18.61,17906,18.63,,,,,,/30032016,3060,8466,18.18,,,,,9259,17.61,10243,18.55,17906,18.64,17918,10.26,,,,/30032016,3120,,,8766,19.11,8873,20.68,9259,17.61,,,17906,18.63,17918,10.26,,,,/30032016,3180,,,8766,19.18,8873,20.68,9259,17.61,10243,18.55,,,17918,10.26,,,18494,18.52/30032016,3240,8466,18.18,8766,19.11,8873,20.61,9259,17.61,10243,18.55,17906,18.62,,,,,18494,18.52/30032016,3300,8466,18.18,8766,19.18,8873,20.61,9259,17.61,,,,,,,,,18494,18.52/30032016,3360,,,,,8873,20.61,,,10243,18.55,17906,18.62,17918,10.23,,,,/30032016,3420,,,8766,19.11,,,9259,17.61,,,17906,18.61,17918,10.24,,,,/30032016,3480,,,,,8873,20.61,9259,17.68,10243,18.55,,,,,,,,/30032016,3540,8466,18.18,,,8873,20.61,,,10243,18.55,17906,18.62,17918,10.24,,,18494,18.52/30032016,3600,8466,18.18,8766,19.11,8873,20.55,9259,17.61,10243,18.55,,,,,,,,/30032016,3660,8466,18.18,8766,19.11,8873,20.61,9259,17.61,10243,18.49,,,17918,10.26,,,18494,18.52/30032016,3720,8466,18.18,8766,19.11,,,,,,,,,17918,10.24,,,,/30032016,3780,8466,18.18,8766,19.11,8873,20.55,9259,17.61,10243,18.49,,,17918,10.24,,,18494,18.51/30032016,3840,8466,18.18,8766,19.11,8873,20.55,9259,17.61,10243,18.49,17906,18.61,17918,10.24,,,18494,18.51/30032016,3900,8466,18.18,8766,19.11,,,,,10243,18.49,,,,,,,18494,18.50/30032016,3960,8466,18.18,,,8873,20.55,9259,17.68,,,17906,18.61,17918,10.23,,,,/30032016,4020,,,,,,,,,10243,18.49,,,17918,10.22,,,,/30032016,4080,8466,18.18,8766,19.11,8873,20.55,9259,17.61,,,17906,18.60,17918,10.23,,,18494,18.51/30032016,4140,,,8766,19.18,,,9259,17.61,10243,18.49,,,,,,,,/30032016,4200,8466,18.18,,,,,,,10243,18.43,,,,,,,,/30032016,4260,8466,18.18,8766,19.11,8873,20.49,,,10243,18.49,,,17918,10.22,,,18494,18.49/30032016,4320,8466,18.18,8766,19.11,,,9259,17.61,,,,,17918,10.21,,,18494,18.49/30032016,4380,,,8766,19.11,8873,20.49,9259,17.61,10243,18.43,17906,18.60,17918,10.22,,,18494,18.48/30032016,4440,,,8766,19.11,8873,20.49,9259,17.61,10243,18.43,17906,18.61,,,,,18494,18.48/30032016,4500,,,8766,19.11,,,9259,17.61,,,17906,18.60,,,,,18494,18.48/30032016,4560,8466,18.18,8766,19.11,8873,20.49,9259,17.61,10243,18.43,,,17918,10.22,,,,/30032016,4620,,,,,8873,20.49,9259,17.61,,,17906,18.60,17918,10.22,,,18494,18.49/30032016,4680,,,,,,,9259,17.61,10243,18.43,17906,18.59,,,,,18494,18.48/30032016,4740,,,8766,19.11,,,,,,,17906,18.59,,,,,,/30032016,4800,8466,18.18,8766,19.11,8873,20.49,9259,17.61,,,17906,18.60,17918,10.21,,,18494,18.47/30032016,4860,,,8766,19.11,8873,20.43,9259,17.61,,,,,17918,10.20,,,18494,18.48/30032016,4920,8466,18.11,,,8873,20.43,9259,17.61,10243,18.36,17906,18.59,17918,10.20,,,18494,18.47/30032016,4980,8466,18.11,,,8873,20.43,,,,,,,,,,,,/30032016,5040,8466,18.18,,,8873,20.43,,,10243,18.43,,,17918,10.22,,,18494,18.47/30032016,5100,,,8766,19.11,8873,20.43,9259,17.61,10243,18.43,,,,,,,,/30032016,5160,,,,,8873,20.43,9259,17.61,10243,18.36,,,17918,10.20,,,18494,18.46/30032016,5220,8466,18.18,,,,,,,10243,18.36,17906,18.57,,,,,,/30032016,5280,8466,18.11,,,8873,20.43,9259,17.61,10243,18.36,,,,,,,18494,18.45/30032016,5340,8466,18.11,8766,19.11,,,9259,17.61,10243,18.36,17906,18.57,,,,,,/30032016,5400,,,8766,19.11,8873,20.36,9259,17.61,,,,,,,,,,/30032016,5460,,,8766,19.11,8873,20.36,,,10243,18.36,,,17918,10.20,,,,/30032016,5520,,,8766,19.11,8873,20.36,9259,17.61,10243,18.36,,,17918,10.19,,,,/30032016,5580,,,,,8873,20.36,,,,,17906,18.58,,,,,,/30032016,5640,,,8766,19.11,,,,,,,,,,,,,,/30032016,5700,8466,18.11,8766,19.11,8873,20.36,9259,17.61,10243,18.36,17906,18.58,,,,,,/30032016,5760,,,8766,19.11,8873,20.36,9259,17.61,10243,18.36,17906,18.56,17918,10.18,,,,/30032016,5820,,,,,,,,,,,,,17918,10.18,,,18494,18.44/30032016,5880,,,8766,19.11,,,,,,,,,,,,,18494,18.44/30032016,5940,8466,18.11,8766,19.11,8873,20.36,9259,17.61,10243,18.30,17906,18.56,17918,10.17,,,18494,18.44/30032016,6000,8466,18.11,8766,19.11,,,,,,,,,,,,,18494,18.44/30032016,6060,8466,18.11,8766,19.11,8873,20.36,9259,17.61,10243,18.30,17906,18.56,17918,10.16,,,,/30032016,6120,8466,18.11,8766,19.11,8873,20.30,9259,17.61,,,,,17918,10.16,,,18494,18.42/30032016,6180,8466,18.11,8766,19.05,,,,,10243,18.30,17906,18.55,,,,,18494,18.42/30032016,6240,,,,,,,,,10243,18.30,17906,18.55,,,,,18494,18.43/30032016,6300,8466,18.11,8766,19.05,,,9259,17.61,,,,,17918,10.16,,,18494,18.42/30032016,6360,,,8766,19.11,8873,20.30,9259,17.61,10243,18.30,,,17918,10.16,,,18494,18.42/30032016,6420,8466,18.11,,,,,9259,17.61,,,17906,18.55,,,,,,/30032016,6480,,,8766,19.11,8873,20.30,9259,17.61,10243,18.30,,,,,,,,/30032016,6540,8466,18.11,8766,19.11,,,,,,,,,17918,10.15,,,18494,18.42/30032016,6600,8466,18.05,,,,,,,,,17906,18.54,17918,10.15,,,,/30032016,6660,8466,18.11,8766,19.11,8873,20.30,9259,17.61,,,,,,,,,,/30032016,6720,,,8766,19.11,,,,,,,,,,,,,,/30032016,6780,8466,18.11,8766,19.11,,,9259,17.61,,,17906,18.54,17918,10.16,,,,/30032016,6840,8466,18.11,8766,19.05,8873,20.30,9259,17.61,10243,18.24,,,17918,10.15,,,,/30032016,6900,8466,18.11,8766,19.05,8873,20.24,,,10243,18.24,,,,,,,,/30032016,6960,8466,18.11,,,8873,20.24,9259,17.61,,,,,17918,10.16,,,18494,18.40/30032016,7020,,,,,8873,20.24,,,10243,18.24,17906,18.53,,,,,,/30032016,7080,8466,18.11,8766,19.05,8873,20.24,,,,,,,17918,10.15,,,,/30032016,7140,8466,18.11,,,8873,20.24,,,,,,,,,,,,/30032016,7200,8466,18.11,,,,,,,,,,,,,,,18494,18.40/30032016,7260,,,,,8873,20.24,9259,17.61,10243,18.24,17906,18.54,17918,10.13,,,,/30032016,7320,8466,18.11,8766,19.05,8873,20.24,,,,,,,,,,,,/30032016,7380,8466,18.11,,,,,,,,,,,,,,,18494,18.38/30032016,7440,8466,18.05,,,,,,,,,,,,,,,18494,18.38/30032016,7500,8466,18.11,,,8873,20.24,,,,,17906,18.53,17918,10.12,,,,/30032016,7560,,,,,8873,20.24,,,,,,,,,,,18494,18.38/30032016,7620,,,,,8873,20.24,,,,,17906,18.53,,,,,18494,18.38/30032016,7680,8466,18.11,,,,,9259,17.61,10243,18.18,,,,,,,,/30032016,7740,8466,18.05,,,8873,20.18,9259,17.61,,,,,,,,,,/30032016,7800,8466,18.05,,,8873,20.24,9259,17.61,,,,,,,,,,/30032016,7860,,,8766,19.05,8873,20.18,9259,17.61,,,17906,18.51,17918,10.12,,,18494,18.38/30032016,7920,,,8766,19.05,8873,20.18,9259,17.61,10243,18.18,,,17918,10.10,,,,/30032016,7980,,,,,8873,20.18,,,10243,18.18,17906,18.52,,,,,,/30032016,8040,8466,18.05,,,,,9259,17.61,,,,,,,,,18494,18.37/30032016,8100,8466,18.05,,,,,9259,17.61,,,,,,,,,18494,18.36/30032016,8160,,,,,8873,20.18,,,10243,18.18,17906,18.51,,,,,18494,18.36/30032016,8220,8466,18.05,8766,19.05,,,,,10243,18.18,,,17918,10.09,,,,/30032016,8280,,,,,,,,,10243,18.18,17906,18.52,,,,,18494,18.36/30032016,8340,8466,18.05,8766,19.05,8873,20.18,9259,17.61,,,,,17918,10.08,,,18494,18.35/30032016,8400,8466,18.05,,,,,,,10243,18.18,17906,18.51,,,,,,/30032016,8460,8466,18.05,8766,19.05,,,,,,,17906,18.51,,,,,,/30032016,8520,8466,18.05,8766,19.05,,,9259,17.61,,,,,,,,,18494,18.34/30032016,8580,8466,18.05,,,8873,20.11,,,,,,,17918,10.08,,,,/30032016,8640,,,,,8873,20.11,,,10243,18.11,17906,18.50,17918,10.08,,,18494,18.35/30032016,8700,8466,18.05,8766,19.05,8873,20.11,9259,17.61,10243,18.11,,,,,,,,/30032016,8760,8466,18.05,,,,,9259,17.61,,,17906,18.50,17918,10.07,,,,/30032016,8820,8466,18.05,,,,,,,,,17906,18.50,,,,,,/30032016,8880,,,8766,19.05,8873,20.11,,,10243,18.11,17906,18.48,,,,,,/30032016,8940,8466,18.05,8766,19.05,8873,20.11,9259,17.61,10243,18.11,17906,18.49,,,,,18494,18.33/30032016,9000,,,,,,,,,,,,,17918,10.06,,,,/30032016,9060,,,,,,,,,10243,18.11,17906,18.49,,,,,18494,18.33/30032016,9120,8466,18.05,8766,19.05,8873,20.11,,,10243,18.11,,,,,,,,/30032016,9180,8466,18.05,,,8873,20.11,,,,,17906,18.50,17918,10.06,,,18494,18.32/30032016,9240,8466,18.05,8766,19.05,,,9259,17.61,10243,18.11,17906,18.49,17918,10.04,,,18494,18.32/30032016,9300,8466,18.05,,,,,,,,,,,17918,10.04,,,,/30032016,9360,8466,18.05,8766,19.05,8873,20.11,9259,17.61,10243,18.05,,,,,,,,/30032016,9420,,,,,,,,,10243,18.05,,,17918,10.04,,,18494,18.32/30032016,9480,,,,,8873,20.11,9259,17.61,,,,,,,,,18494,18.32/30032016,9540,8466,18.05,,,,,,,,,17906,18.48,,,,,,/30032016,9600,8466,18.05,,,,,,,10243,18.05,,,17918,10.03,,,18494,18.31/30032016,9660,8466,18.05,,,,,,,10243,18.05,,,,,,,,/30032016,9780,,,8766,19.05,,,9259,17.61,,,,,,,,,,/30032016,9840,,,8766,18.99,8873,20.05,,,,,,,,,,,,/30032016,9900,8466,18.05,,,,,,,10243,18.05,,,,,,,,/30032016,9960,8466,18.05,,,8873,20.11,9259,17.61,10243,18.05,17906,18.48,,,,,18494,18.30/30032016,10020,8466,18.05,,,8873,20.05,9259,17.61,10243,17.99,,,,,,,18494,18.30/30032016,10080,,,8766,19.05,,,,,,,,,17918,10.00,,,,/30032016,10140,,,,,,,9259,17.61,10243,17.99,17906,18.48,,,,,,/30032016,10200,8466,18.05,8766,18.99,8873,20.05,,,10243,17.99,17906,18.48,17918,9.980,,,18494,18.28/30032016,10260,,,8766,19.05,8873,20.05,,,10243,18.05,,,17918,9.980,,,18494,18.30/30032016,10320,8466,18.05,8766,18.99,8873,20.05,9259,17.61,10243,17.99,17906,18.47,,,,,18494,18.29/30032016,10380,8466,18.05,8766,18.99,,,9259,17.61,,,,,17918,9.980,,,18494,18.30/30032016,10440,,,8766,19.05,8873,20.05,9259,17.55,10243,17.99,,,17918,9.980,,,,/30032016,10500,,,,,8873,20.05,9259,17.61,,,17906,18.46,17918,9.980,,,,/30032016,10560,8466,18.05,8766,19.05,,,,,10243,17.99,,,,,,,,/30032016,10620,,,8766,19.05,,,,,10243,17.99,17906,18.46,17918,9.960,,,,/30032016,10680,,,8766,18.99,8873,20.05,9259,17.55,10243,17.99,,,,,,,18494,18.29/30032016,10740,8466,18.05,8766,18.99,8873,20.05,9259,17.61,10243,17.99,17906,18.46,17918,9.950,,,,/30032016,10800,8466,18.05,8766,19.05,8873,19.99,,,10243,17.99,,,,,,,,/30032016,10860,8466,18.05,8766,18.99,,,9259,17.61,,,,,17918,9.950,,,,/30032016,10920,,,8766,19.05,,,,,10243,17.99,,,17918,9.960,,,18494,18.27/30032016,10980,,,8766,19.05,,,9259,17.61,,,17906,18.46,,,,,18494,18.27/30032016,11040,,,8766,18.99,8873,20.05,9259,17.55,10243,17.99,17906,18.44,,,,,,/30032016,11100,8466,18.05,8766,19.05,,,9259,17.55,,,17906,18.45,17918,9.940,,,18494,18.28/30032016,11160,8466,18.05,8766,18.99,8873,19.99,,,10243,17.99,,,,,,,,/30032016,11220,8466,18.05,,,8873,19.99,9259,17.61,10243,17.99,17906,18.46,17918,9.920,,,18494,18.28/30032016,11280,8466,18.05,8766,18.99,8873,19.99,,,10243,17.93,,,17918,9.920,,,18494,18.27/30032016,11340,8466,18.05,,,8873,19.99,9259,17.61,,,17906,18.46,17918,9.900,,,18494,18.26/30032016,11400,8466,18.05,8766,18.99,,,9259,17.61,10243,17.93,17906,18.45,,,,,,/30032016,11460,8466,18.05,8766,19.05,8873,19.99,9259,17.61,10243,17.93,17906,18.45,17918,9.900,,,18494,18.26/30032016,11460,8466,18.05,8766,19.05,8873,19.99,9259,17.61,10243,17.93,17906,18.45,17918,9.900,,,18494,18.26/30032016,11520,,,8766,18.99,8873,19.99,9259,17.55,10243,17.93,,,,,,,,/30032016,11580,8466,18.05,8766,19.05,,,,,10243,17.93,,,,,,,18494,18.27/30032016,11640,,,8766,19.05,8873,19.93,,,10243,17.93,17906,18.46,17918,9.900,,,,/30032016,11700,8466,18.05,8766,18.99,8873,19.99,9259,17.55,10243,17.93,,,17918,9.900,,,18494,18.25/30032016,11760,,,,,8873,19.93,9259,17.55,,,17906,18.43,,,,,18494,18.24/30032016,11820,8466,17.99,8766,19.05,8873,19.93,9259,17.61,,,17906,18.44,17918,9.900,,,,/30032016,11880,8466,17.99,,,8873,19.93,9259,17.55,,,17906,18.43,17918,9.890,,,18494,18.25/30032016,11940,8466,17.99,8766,19.05,8873,19.93,,,10243,17.93,,,,,,,18494,18.24/30032016,12000,8466,18.05,,,8873,19.93,,,10243,17.93,17906,18.45,,,,,,/30032016,12060,8466,18.05,,,8873,19.93,9259,17.55,10243,17.93,17906,18.44,17918,9.880,,,,/30032016,12120,8466,17.99,8766,18.99,8873,19.93,9259,17.55,10243,17.93,,,17918,9.870,,,18494,18.24/30032016,12180,8466,17.99,8766,18.99,8873,19.93,9259,17.55,10243,17.93,,,17918,9.870,,,,/30032016,12240,8466,18.05,,,8873,19.93,9259,17.61,10243,17.93,,,17918,9.870,,,,/30032016,12300,8466,18.05,8766,18.99,,,9259,17.61,10243,17.93,17906,18.44,17918,9.850,,,18494,18.23/30032016,12360,8466,18.05,8766,18.99,8873,19.93,9259,17.61,10243,17.86,17906,18.44,,,,,,/30032016,12420,,,8766,19.05,8873,19.93,9259,17.55,,,,,17918,9.860,,,18494,18.23/30032016,12480,8466,18.05,,,,,9259,17.55,10243,17.86,,,,,,,,/30032016,12540,8466,18.05,8766,18.99,8873,19.93,9259,17.61,10243,17.93,17906,18.42,17918,9.850,,,18494,18.23/30032016,12600,8466,18.05,8766,18.99,8873,19.86,9259,17.61,10243,17.86,17906,18.42,17918,9.850,,,18494,18.23/30032016,12660,8466,18.05,,,8873,19.86,9259,17.55,,,17906,18.42,,,,,,/30032016,12720,8466,17.99,8766,18.99,8873,19.86,,,10243,17.86,17906,18.42,17918,9.860,,,18494,18.22/30032016,12780,,,8766,18.99,8873,19.86,9259,17.55,10243,17.86,,,17918,9.840,,,18494,18.22/30032016,12840,8466,18.05,8766,18.99,8873,19.86,9259,17.55,10243,17.86,17906,18.42,17918,9.840,,,18494,18.22/30032016,12900,8466,18.05,8766,18.99,8873,19.86,,,10243,17.86,17906,18.42,,,,,18494,18.22/30032016,12960,,,8766,18.99,8873,19.86,9259,17.55,10243,17.86,17906,18.42,17918,9.820,,,,/30032016,13020,8466,18.05,8766,18.99,8873,19.86,9259,17.55,10243,17.86,,,,,,,18494,18.22/30032016,13080,,,8766,18.99,8873,19.86,,,10243,17.86,17906,18.42,17918,9.800,,,,/30032016,13140,8466,18.05,8766,18.99,8873,19.86,9259,17.55,,,17906,18.42,,,,,18494,18.22/30032016,13200,,,8766,18.99,8873,19.86,9259,17.55,10243,17.86,17906,18.42,,,,,18494,18.22/30032016,13260,8466,17.99,8766,18.99,8873,19.86,,,10243,17.86,17906,18.42,17918,9.800,,,18494,18.22/30032016,13320,8466,18.05,8766,18.99,,,9259,17.55,10243,17.86,,,17918,9.800,,,,/30032016,13380,,,8766,18.99,8873,19.86,9259,17.55,10243,17.80,17906,18.40,17918,9.780,,,18494,18.21/30032016,13440,8466,18.05,8766,18.99,,,,,,,,,17918,9.790,,,,/30032016,13500,8466,18.05,8766,18.99,,,9259,17.61,,,17906,18.42,,,,,18494,18.20/30032016,13560,8466,18.05,8766,18.99,8873,19.86,9259,17.55,10243,17.86,17906,18.41,17918,9.780,,,18494,18.20/30032016,13620,8466,18.05,8766,18.99,8873,19.86,9259,17.55,10243,17.80,,,17918,9.780,,,18494,18.20/30032016,13680,8466,17.99,8766,18.99,,,9259,17.55,10243,17.80,17906,18.41,,,,,,/30032016,13740,8466,18.05,8766,18.99,,,,,,,17906,18.40,17918,9.760,,,18494,18.20/30032016,13800,8466,17.99,8766,18.99,8873,19.80,9259,17.55,10243,17.80,17906,18.41,17918,9.760,,,,/30032016,13860,,,8766,18.99,,,9259,17.55,,,,,,,,,18494,18.19/30032016,13920,8466,17.99,,,8873,19.80,9259,17.55,,,17906,18.40,17918,9.750,,,18494,18.20/30032016,13980,8466,17.99,8766,18.99,8873,19.80,9259,17.55,,,,,17918,9.740,,,18494,18.19/30032016,14040,8466,17.99,8766,18.99,8873,19.80,9259,17.55,,,17906,18.40,,,,,,/30032016,14100,8466,17.99,8766,18.99,,,9259,17.55,10243,17.80,17906,18.40,17918,9.740,,,18494,18.19/30032016,14160,,,8766,18.99,8873,19.80,9259,17.55,,,17906,18.40,17918,9.720,,,18494,18.20/30032016,14220,8466,17.99,8766,18.99,8873,19.80,9259,17.55,,,17906,18.38,,,,,18494,18.18/30032016,14280,8466,17.99,8766,18.99,8873,19.80,9259,17.55,10243,17.80,17906,18.38,17918,9.720,,,18494,18.19/30032016,14340,8466,17.99,8766,18.99,8873,19.80,9259,17.55,,,17906,18.39,17918,9.720,,,,/30032016,14400,8466,17.99,8766,18.99,,,9259,17.55,10243,17.80,17906,18.38,,,,,18494,18.18/30032016,14460,,,8766,18.99,8873,19.80,9259,17.55,10243,17.80,,,17918,9.710,,,18494,18.18/30032016,14520,8466,17.99,8766,18.99,,,9259,17.55,10243,17.80,17906,18.40,,,,,,/30032016,14580,,,8766,18.99,8873,19.80,9259,17.55,,,17906,18.40,17918,9.690,,,18494,18.17/30032016,14640,,,8766,18.99,8873,19.80,9259,17.55,,,17906,18.38,,,,,18494,18.17/30032016,14700,8466,17.99,8766,18.99,8873,19.80,9259,17.55,10243,17.80,17906,18.39,17918,9.690,,,18494,18.16/30032016,14760,,,8766,18.99,8873,19.80,9259,17.55,10243,17.74,,,17918,9.700,,,18494,18.16/30032016,14820,,,8766,18.99,8873,19.80,9259,17.55,,,,,17918,9.680,,,18494,18.16/30032016,14880,8466,17.99,,,8873,19.74,9259,17.55,,,17906,18.40,17918,9.680,,,,/30032016,14940,8466,17.99,8766,18.99,,,9259,17.55,10243,17.74,17906,18.38,17918,9.670,,,18494,18.16/30032016,15000,8466,17.99,,,8873,19.74,,,10243,17.74,17906,18.38,,,,,18494,18.15/30032016,15060,8466,17.99,8766,18.99,,,,,10243,17.74,,,17918,9.660,,,,/30032016,15120,8466,17.99,8766,18.99,,,9259,17.55,10243,17.74,17906,18.38,17918,9.670,,,18494,18.16/30032016,15180,8466,17.99,,,8873,19.74,9259,17.55,,,,,,,,,18494,18.16/30032016,15240,8466,17.99,8766,18.99,8873,19.80,9259,17.55,10243,17.74,17906,18.38,17918,9.660,,,18494,18.15/30032016,15300,8466,17.99,8766,18.99,8873,19.74,,,,,,,17918,9.650,,,18494,18.14/30032016,15360,8466,17.99,8766,18.99,8873,19.74,9259,17.55,,,17906,18.38,17918,9.640,,,18494,18.15/30032016,15420,8466,17.99,8766,18.99,8873,19.74,,,10243,17.74,,,17918,9.650,,,,/30032016,15480,,,8766,18.99,,,9259,17.55,10243,17.74,17906,18.37,17918,9.650,,,18494,18.14/30032016,15540,8466,17.99,8766,18.99,8873,19.74,9259,17.55,10243,17.74,17906,18.38,17918,9.630,,,,/30032016,15600,8466,17.99,8766,18.99,8873,19.74,,,10243,17.74,17906,18.37,,,,,18494,18.15/30032016,15660,,,8766,18.99,8873,19.74,9259,17.55,,,,,17918,9.610,,,,/30032016,15720,8466,17.99,8766,18.99,,,9259,17.55,10243,17.74,17906,18.36,17918,9.620,,,18494,18.13/30032016,15780,8466,17.99,8766,18.99,,,9259,17.55,10243,17.74,,,,,,,,/30032016,15840,8466,17.99,8766,18.99,,,9259,17.55,10243,17.74,,,,,,,18494,18.13/30032016,15900,8466,17.99,8766,18.99,8873,19.74,,,10243,17.74,17906,18.37,17918,9.610,,,,/30032016,15960,8466,17.99,8766,18.99,8873,19.68,9259,17.55,10243,17.74,17906,18.36,17918,9.600,,,18494,18.13/30032016,16020,8466,17.99,8766,18.99,8873,19.74,9259,17.55,10243,17.74,,,,,,,18494,18.12/30032016,16080,,,8766,18.99,,,9259,17.55,,,17906,18.36,17918,9.610,,,18494,18.12/30032016,16140,8466,17.99,,,8873,19.68,,,10243,17.68,17906,18.35,17918,9.600,,,18494,18.12/30032016,16200,8466,17.99,8766,18.99,8873,19.68,9259,17.55,10243,17.68,17906,18.36,17918,9.600,,,18494,18.13/30032016,16260,8466,17.99,8766,18.99,,,9259,17.55,,,,,17918,9.590,,,18494,18.13/30032016,16320,,,8766,18.99,,,,,10243,17.68,17906,18.34,17918,9.590,,,18494,18.12/30032016,16380,8466,17.99,8766,18.99,8873,19.68,,,10243,17.68,17906,18.35,17918,9.580,,,,/30032016,16440,8466,17.99,8766,18.93,,,,,10243,17.68,,,17918,9.580,,,18494,18.11/30032016,16500,8466,17.99,8766,18.99,8873,19.68,,,10243,17.68,17906,18.35,,,,,18494,18.12/30032016,16500,8466,17.99,8766,18.99,8873,19.68,,,10243,17.68,17906,18.35,,,,,18494,18.12/30032016,16560,8466,17.99,8766,18.93,8873,19.68,,,10243,17.68,17906,18.35,17918,9.580,,,18494,18.12/30032016,16620,8466,17.99,8766,18.99,8873,19.68,9259,17.55,10243,17.68,,,17918,9.570,,,18494,18.11/30032016,16680,,,,,8873,19.68,9259,17.55,10243,17.68,17906,18.34,,,,,18494,18.12/30032016,16740,8466,17.99,8766,18.99,8873,19.68,,,10243,17.68,,,17918,9.560,,,,/30032016,16800,8466,17.99,8766,18.99,,,,,10243,17.68,17906,18.34,17918,9.560,,,18494,18.10/30032016,16860,8466,17.99,8766,18.93,8873,19.68,9259,17.55,,,17906,18.35,,,,,18494,18.12/30032016,16920,8466,17.99,8766,18.99,8873,19.68,9259,17.55,10243,17.68,,,17918,9.560,,,,/30032016,16980,,,8766,18.93,8873,19.68,9259,17.55,,,17906,18.35,17918,9.560,,,18494,18.10/30032016,17040,8466,17.99,8766,18.93,8873,19.68,9259,17.55,10243,17.68,17906,18.34,,,,,18494,18.09/30032016,17100,8466,17.99,8766,18.99,8873,19.68,9259,17.55,10243,17.68,17906,18.34,17918,9.540,,,18494,18.10/30032016,17160,8466,17.99,8766,18.93,8873,19.61,9259,17.55,,,17906,18.35,17918,9.550,,,18494,18.10/30032016,17220,8466,17.99,,,8873,19.61,9259,17.55,10243,17.68,,,17918,9.540,,,,/30032016,17280,8466,17.99,8766,18.99,8873,19.68,,,,,17906,18.34,,,,,18494,18.10/30032016,17340,8466,17.99,,,8873,19.61,9259,17.55,10243,17.68,17906,18.32,17918,9.540,,,,/30032016,17400,8466,17.99,8766,18.99,8873,19.61,9259,17.55,,,17906,18.32,17918,9.540,,,18494,18.08/30032016,17460,,,8766,18.99,,,9259,17.55,10243,17.68,,,,,,,,/30032016,17520,,,8766,18.93,8873,19.61,9259,17.55,,,17906,18.32,17918,9.540,,,18494,18.08/30032016,17580,,,8766,18.93,,,,,10243,17.61,17906,18.33,17918,9.530,,,,/30032016,17640,8466,17.99,,,8873,19.61,9259,17.55,10243,17.61,17906,18.32,17918,9.520,,,18494,18.08/30032016,17700,,,8766,18.93,8873,19.61,,,10243,17.61,17906,18.32,17918,9.520,,,18494,18.08/30032016,17760,8466,17.99,8766,18.93,8873,19.61,9259,17.55,10243,17.61,,,,,,,18494,18.08/30032016,17820,,,8766,18.93,8873,19.61,9259,17.55,10243,17.61,17906,18.33,17918,9.520,,,,/30032016,17880,8466,17.99,8766,18.93,,,9259,17.55,,,17906,18.33,17918,9.520,,,18494,18.07/30032016,17940,,,,,,,,,10243,17.61,,,17918,9.510,,,18494,18.06/30032016,18000,8466,17.99,8766,18.93,8873,19.61,9259,17.55,,,17906,18.33,,,,,,/30032016,18060,8466,17.99,8766,18.99,8873,19.61,9259,17.55,10243,17.61,17906,18.32,17918,9.510,,,18494,18.06/30032016,18120,8466,17.99,,,8873,19.61,9259,17.55,10243,17.61,,,17918,9.510,,,,/30032016,18180,,,8766,18.93,8873,19.61,9259,17.55,,,17906,18.32,17918,9.510,,,18494,18.06/30032016,18240,8466,17.99,,,8873,19.61,9259,17.55,10243,17.61,,,,,,,18494,18.05/30032016,18300,8466,17.99,8766,18.93,,,9259,17.49,10243,17.61,17906,18.32,,,,,,/30032016,18360,8466,17.99,,,8873,19.61,9259,17.55,10243,17.61,17906,18.31,17918,9.520,,,18494,18.06/30032016,18420,8466,17.93,8766,18.93,8873,19.61,,,10243,17.61,17906,18.31,17918,9.510,,,18494,18.06/30032016,18480,8466,17.93,8766,18.93,8873,19.61,9259,17.55,10243,17.61,17906,18.31,,,,,18494,18.05/30032016,18540,8466,17.99,8766,18.93,8873,19.61,9259,17.55,,,,,,,,,,/30032016,18600,,,,,,,,,10243,17.61,17906,18.32,17918,9.490,,,18494,18.05/30032016,18660,8466,17.99,8766,18.93,,,,,,,,,17918,9.500,,,18494,18.05/30032016,18720,,,,,8873,19.55,9259,17.55,10243,17.61,17906,18.30,,,,,,/30032016,18780,8466,17.93,8766,18.93,,,9259,17.55,10243,17.61,,,17918,9.500,,,18494,18.04/30032016,18840,8466,17.93,8766,18.93,8873,19.61,,,10243,17.55,17906,18.30,,,,,18494,18.04/30032016,18900,8466,17.93,8766,18.93,8873,19.55,9259,17.55,10243,17.55,,,17918,9.500,,,18494,18.04/30032016,18960,8466,17.93,8766,18.93,8873,19.55,9259,17.55,10243,17.55,17906,18.30,17918,9.490,,,18494,18.04/30032016,19020,8466,17.93,8766,18.93,8873,19.55,9259,17.49,10243,17.61,17906,18.30,,,,,,/30032016,19080,8466,17.93,8766,18.93,8873,19.55,9259,17.55,10243,17.55,17906,18.31,17918,9.470,,,18494,18.04/30032016,19140,8466,17.93,8766,18.93,8873,19.55,9259,17.55,10243,17.55,17906,18.31,17918,9.470,,,18494,18.03/30032016,19200,8466,17.93,8766,18.93,8873,19.55,9259,17.55,10243,17.55,,,17918,9.460,,,,/30032016,19260,8466,17.93,,,8873,19.55,9259,17.55,10243,17.55,17906,18.30,17918,9.460,,,18494,18.03/30032016,19320,8466,17.93,8766,18.93,8873,19.55,9259,17.55,10243,17.55,17906,18.30,,,,,18494,18.03/30032016,19380,8466,17.93,8766,18.93,8873,19.55,9259,17.55,10243,17.55,17906,18.30,17918,9.470,,,18494,18.02/30032016,19440,8466,17.93,8766,18.93,8873,19.55,9259,17.55,10243,17.55,17906,18.30,17918,9.460,,,,/30032016,19500,8466,17.93,8766,18.93,8873,19.55,9259,17.49,10243,17.55,,,,,,,18494,18.01/30032016,19560,8466,17.93,8766,18.93,8873,19.55,9259,17.55,,,17906,18.32,,,,,18494,18.01/30032016,19620,,,8766,18.93,8873,19.55,,,10243,17.55,,,17918,9.440,,,18494,18.01/30032016,19680,8466,17.93,8766,18.93,8873,19.55,,,10243,17.55,17906,18.31,17918,9.440,,,,/30032016,19740,8466,17.93,8766,18.93,8873,19.49,9259,17.55,,,17906,18.31,17918,9.450,,,18494,18.02/30032016,19800,8466,17.93,8766,18.93,,,9259,17.55,10243,17.55,,,17918,9.450,,,18494,18.00/30032016,19860,8466,17.93,8766,18.93,,,9259,17.55,10243,17.55,17906,18.32,17918,9.450,,,18494,18.00/30032016,19920,,,,,,,9259,17.55,10243,17.55,17906,18.29,17918,9.430,,,18494,18.01/30032016,19980,8466,17.93,8766,18.93,8873,19.49,9259,17.49,10243,17.55,,,,,,,18494,18.00/30032016,20040,,,8766,18.93,8873,19.49,9259,17.55,10243,17.55,17906,18.29,17918,9.440,,,,/30032016,20100,8466,17.93,,,,,9259,17.55,,,17906,18.30,17918,9.430,,,18494,18.00/30032016,20160,8466,17.93,8766,18.93,8873,19.49,9259,17.55,10243,17.55,17906,18.30,17918,9.420,,,,/30032016,20220,8466,17.93,8766,18.93,,,9259,17.55,10243,17.55,,,17918,9.420,,,18494,18.00/30032016,20280,8466,17.93,8766,18.93,8873,19.49,9259,17.55,,,17906,18.30,17918,9.400,,,18494,17.99/30032016,20340,8466,17.93,8766,18.93,8873,19.49,9259,17.55,10243,17.49,17906,18.29,,,,,18494,17.98/30032016,20400,,,,,,,9259,17.49,,,,,17918,9.400,,,18494,17.99/30032016,20460,8466,17.93,8766,18.93,8873,19.49,,,10243,17.55,17906,18.28,,,,,,/30032016,20520,8466,17.93,,,8873,19.49,9259,17.55,10243,17.55,17906,18.28,17918,9.410,,,18494,17.98/30032016,20580,8466,17.93,8766,18.93,,,9259,17.55,,,17906,18.28,17918,9.400,,,18494,17.98/30032016,20640,8466,17.93,8766,18.93,8873,19.49,9259,17.49,10243,17.55,,,,,,,18494,17.97/30032016,20700,8466,17.93,8766,18.93,,,9259,17.55,10243,17.55,17906,18.28,17918,9.380,,,18494,17.97/30032016,20760,8466,17.93,8766,18.93,8873,19.49,9259,17.49,10243,17.55,17906,18.28,17918,9.390,,,,/30032016,20820,8466,17.93,8766,18.93,8873,19.49,9259,17.55,10243,17.49,17906,18.28,17918,9.390,,,18494,17.98/30032016,20880,,,,,8873,19.49,9259,17.49,,,17906,18.27,17918,9.380,,,,/30032016,20940,8466,17.93,8766,18.93,8873,19.49,9259,17.49,10243,17.55,,,17918,9.370,,,18494,17.97/30032016,21000,8466,17.93,8766,18.93,8873,19.43,9259,17.49,10243,17.55,17906,18.28,17918,9.380,,,18494,17.96/30032016,21060,,,8766,18.93,8873,19.49,,,10243,17.49,17906,18.26,17918,9.380,,,18494,17.96/30032016,21120,8466,17.93,,,8873,19.43,9259,17.55,10243,17.49,,,17918,9.380,,,,/30032016,21180,8466,17.93,8766,18.93,8873,19.49,9259,17.49,10243,17.49,17906,18.27,17918,9.360,,,18494,17.96/30032016,21240,,,8766,18.86,8873,19.43,9259,17.49,10243,17.49,17906,18.27,,,,,18494,17.96/30032016,21300,8466,17.93,8766,18.93,8873,19.43,9259,17.49,10243,17.49,17906,18.26,17918,9.370,,,18494,17.95/30032016,21360,8466,17.93,8766,18.93,,,9259,17.49,10243,17.49,,,17918,9.360,,,18494,17.95/30032016,21420,8466,17.93,8766,18.93,8873,19.43,9259,17.49,10243,17.49,17906,18.26,17918,9.360,,,,/30032016,21480,8466,17.93,8766,18.86,8873,19.43,,,10243,17.49,,,17918,9.380,,,18494,17.95/30032016,21540,8466,17.86,,,8873,19.43,9259,17.49,10243,17.49,17906,18.26,17918,9.360,,,18494,17.94/30032016,21600,,,8766,18.93,8873,19.43,9259,17.49,,,17906,18.25,17918,9.360,,,18494,17.94/30032016,21660,8466,17.93,,,8873,19.43,9259,17.49,10243,17.49,17906,18.26,,,,,18494,17.94/30032016,21720,8466,17.86,8766,18.93,8873,19.43,9259,17.49,10243,17.49,,,,,,,,/30032016,21780,8466,17.86,8766,18.86,8873,19.43,9259,17.49,10243,17.49,17906,18.27,17918,9.360,,,18494,17.92/30032016,21840,8466,17.93,8766,18.93,8873,19.43,9259,17.49,10243,17.49,,,17918,9.360,,,,/30032016,21900,8466,17.93,8766,18.86,8873,19.43,9259,17.49,10243,17.49,17906,18.27,17918,9.360,,,18494,17.92/30032016,21960,8466,17.93,8766,18.86,8873,19.43,9259,17.49,10243,17.49,17906,18.26,17918,9.360,,,,/30032016,22020,8466,17.93,8766,18.86,8873,19.43,9259,17.49,10243,17.49,17906,18.26,,,,,18494,17.93/30032016,22080,8466,17.93,8766,18.86,8873,19.43,9259,17.49,10243,17.49,17906,18.26,17918,9.340,,,18494,17.92/30032016,22140,8466,17.86,8766,18.86,8873,19.43,9259,17.55,10243,17.49,,,,,,,,/30032016,22200,8466,17.86,8766,18.86,8873,19.43,,,,,17906,18.27,17918,9.320,,,18494,17.92/30032016,22260,8466,17.86,8766,18.86,8873,19.43,,,10243,17.49,17906,18.26,,,,,18494,17.92/30032016,22320,8466,17.86,8766,18.93,,,9259,17.49,10243,17.49,17906,18.24,,,,,18494,17.92/30032016,22380,8466,17.93,8766,18.86,,,9259,17.49,10243,17.49,17906,18.25,17918,9.340,,,,/30032016,22440,,,,,8873,19.43,9259,17.49,10243,17.43,17906,18.26,17918,9.340,,,18494,17.91/30032016,22500,8466,17.93,8766,18.86,8873,19.36,,,,,17906,18.25,17918,9.340,,,18494,17.91/30032016,22560,8466,17.86,8766,18.86,,,,,10243,17.49,17906,18.24,,,,,,/30032016,22620,8466,17.93,8766,18.86,8873,19.36,9259,17.49,10243,17.49,,,,,,,18494,17.90/30032016,22680,8466,17.86,8766,18.86,8873,19.36,9259,17.49,,,17906,18.25,17918,9.330,,,,/30032016,22740,8466,17.86,,,8873,19.36,9259,17.49,10243,17.49,17906,18.24,,,,,18494,17.90/30032016,22800,8466,17.86,8766,18.86,8873,19.36,9259,17.49,10243,17.43,17906,18.24,17918,9.340,,,18494,17.91/30032016,22860,8466,17.86,8766,18.86,,,9259,17.49,10243,17.43,17906,18.24,17918,9.330,,,18494,17.90/30032016,22920,8466,17.86,8766,18.86,8873,19.36,9259,17.49,10243,17.43,,,,,,,18494,17.90/30032016,22980,8466,17.86,8766,18.86,8873,19.36,9259,17.49,10243,17.43,17906,18.24,17918,9.320,,,,/30032016,23040,8466,17.86,8766,18.86,8873,19.36,9259,17.49,10243,17.43,,,17918,9.320,,,18494,17.89/30032016,23100,8466,17.86,8766,18.86,8873,19.36,,,10243,17.43,17906,18.24,,,,,18494,17.90/30032016,23160,8466,17.86,8766,18.86,,,9259,17.49,,,17906,18.24,17918,9.340,,,18494,17.90/30032016,23220,8466,17.86,8766,18.86,8873,19.36,9259,17.49,10243,17.43,17906,18.24,,,,,18494,17.90/30032016,23280,8466,17.86,8766,18.86,8873,19.36,9259,17.49,10243,17.43,17906,18.24,17918,9.340,,,18494,17.90/30032016,23340,8466,17.86,8766,18.86,8873,19.36,9259,17.49,,,,,17918,9.320,,,18494,17.90/30032016,23400,8466,17.86,,,8873,19.36,9259,17.49,10243,17.43,17906,18.23,,,,,18494,17.88/30032016,23460,8466,17.86,8766,18.86,8873,19.36,9259,17.49,10243,17.43,,,17918,9.340,,,,/30032016,23520,,,8766,18.86,8873,19.36,9259,17.49,10243,17.43,17906,18.24,17918,9.340,,,18494,17.88/30032016,23580,8466,17.86,8766,18.86,,,9259,17.49,10243,17.43,17906,18.22,17918,9.340,,,18494,17.88/30032016,23640,8466,17.86,8766,18.86,8873,19.36,,,10243,17.43,,,17918,9.320,,,,/30032016,23700,,,8766,18.86,8873,19.36,9259,17.49,10243,17.43,17906,18.24,,,,,18494,17.88/30032016,23760,8466,17.86,8766,18.86,,,,,10243,17.43,,,17918,9.320,,,,/30032016,23820,8466,17.86,8766,18.86,8873,19.36,9259,17.49,10243,17.43,17906,18.23,17918,9.320,,,18494,17.88/30032016,23880,8466,17.86,,,8873,19.36,9259,17.49,10243,17.43,17906,18.24,,,,,18494,17.87/30032016,23940,8466,17.86,8766,18.86,8873,19.30,9259,17.49,10243,17.43,,,17918,9.320,,,18494,17.87/30032016,24000,8466,17.86,8766,18.86,8873,19.30,9259,17.49,10243,17.43,17906,18.22,17918,9.320,,,,/30032016,24060,8466,17.86,8766,18.86,8873,19.30,,,10243,17.43,17906,18.22,,,,,18494,17.87/30032016,24120,,,,,8873,19.30,9259,17.49,10243,17.43,17906,18.22,17918,9.320,,,,/30032016,24180,,,8766,18.86,8873,19.36,9259,17.49,10243,17.43,17906,18.22,17918,9.310,,,18494,17.87/30032016,24240,,,8766,18.86,8873,19.30,9259,17.49,,,17906,18.22,17918,9.320,,,18494,17.87/30032016,24300,8466,17.86,8766,18.86,8873,19.30,,,10243,17.43,,,,,,,18494,17.86/30032016,24360,8466,17.86,8766,18.86,8873,19.30,,,10243,17.43,,,17918,9.320,,,18494,17.86/30032016,24420,8466,17.86,8766,18.86,,,9259,17.49,10243,17.43,17906,18.22,17918,9.310,,,,/30032016,24480,8466,17.86,8766,18.86,8873,19.30,9259,17.49,10243,17.36,17906,18.22,17918,9.310,,,18494,17.86/30032016,24540,8466,17.86,8766,18.80,8873,19.30,9259,17.49,10243,17.43,17906,18.22,17918,9.300,,,18494,17.84/30032016,24600,8466,17.86,8766,18.86,8873,19.30,9259,17.49,10243,17.36,17906,18.22,17918,9.300,,,18494,17.85/30032016,24660,8466,17.86,8766,18.86,8873,19.30,,,10243,17.43,17906,18.22,,,,,18494,17.84/30032016,24720,8466,17.86,8766,18.86,8873,19.30,9259,17.49,10243,17.43,,,17918,9.300,,,18494,17.84/30032016,24780,8466,17.86,,,8873,19.30,9259,17.49,10243,17.36,17906,18.22,17918,9.310,,,18494,17.86/30032016,24840,8466,17.86,8766,18.86,8873,19.30,9259,17.49,10243,17.36,17906,18.22,,,,,,/30032016,24900,8466,17.86,,,8873,19.30,9259,17.49,10243,17.36,,,,,,,18494,17.84/30032016,24960,8466,17.86,8766,18.86,8873,19.30,,,10243,17.36,17906,18.20,17918,9.300,,,18494,17.84/30032016,25020,8466,17.86,8766,18.86,8873,19.30,9259,17.49,10243,17.36,17906,18.21,17918,9.300,,,18494,17.85/30032016,25080,8466,17.86,8766,18.80,8873,19.30,,,10243,17.36,17906,18.20,17918,9.300,,,18494,17.84/30032016,25140,8466,17.86,8766,18.86,8873,19.30,9259,17.49,10243,17.36,17906,18.21,17918,9.300,,,18494,17.84/30032016,25200,8466,17.86,,,8873,19.24,9259,17.49,,,,,17918,9.290,,,,/30032016,25260,8466,17.86,8766,18.86,8873,19.30,9259,17.49,10243,17.36,17906,18.20,17918,9.300,,,18494,17.84/30032016,25320,8466,17.86,8766,18.86,8873,19.24,9259,17.49,10243,17.36,17906,18.19,,,,,18494,17.82/30032016,25380,8466,17.86,8766,18.80,8873,19.30,9259,17.49,10243,17.36,,,17918,9.310,,,18494,17.83/30032016,25440,8466,17.86,8766,18.86,8873,19.24,9259,17.49,,,17906,18.20,,,,,,/30032016,25500,8466,17.86,8766,18.86,8873,19.24,9259,17.49,10243,17.36,,,17918,9.300,,,18494,17.84/30032016,25560,8466,17.86,8766,18.86,8873,19.24,,,,,17906,18.20,17918,9.290,,,18494,17.84/30032016,25620,8466,17.86,8766,18.86,,,9259,17.49,10243,17.36,,,17918,9.300,,,18494,17.83/30032016,25680,8466,17.86,8766,18.86,8873,19.24,9259,17.49,10243,17.36,17906,18.20,,,,,18494,17.84/30032016,25740,,,8766,18.80,,,9259,17.49,10243,17.36,,,17918,9.300,,,,/30032016,25800,,,8766,18.80,8873,19.24,9259,17.49,10243,17.36,17906,18.19,17918,9.290,,,18494,17.82/30032016,25860,8466,17.86,8766,18.80,8873,19.24,9259,17.49,10243,17.36,,,17918,9.300,,,,/30032016,25920,8466,17.86,8766,18.80,8873,19.24,,,10243,17.36,17906,18.18,17918,9.300,,,18494,17.82/30032016,25980,8466,17.86,8766,18.80,8873,19.24,9259,17.49,,,17906,18.19,17918,9.300,,,18494,17.82/30032016,26040,8466,17.86,8766,18.80,8873,19.24,9259,17.49,10243,17.36,,,17918,9.290,,,,/30032016,26100,8466,17.80,8766,18.80,8873,19.24,,,10243,17.36,17906,18.19,17918,9.280,,,18494,17.81/30032016,26160,8466,17.86,8766,18.86,,,9259,17.49,10243,17.36,,,17918,9.280,,,18494,17.82/30032016,26220,8466,17.86,,,8873,19.24,9259,17.49,10243,17.36,17906,18.19,,,,,18494,17.81/30032016,26280,8466,17.80,8766,18.80,8873,19.24,9259,17.49,,,17906,18.19,17918,9.280,,,,/30032016,26340,8466,17.80,8766,18.80,8873,19.24,9259,17.49,10243,17.36,17906,18.17,,,,,18494,17.81/30032016,26400,8466,17.80,8766,18.80,8873,19.24,9259,17.49,10243,17.36,17906,18.18,17918,9.280,,,18494,17.81/30032016,26460,8466,17.80,8766,18.86,8873,19.24,9259,17.49,10243,17.36,,,17918,9.280,,,18494,17.80/30032016,26520,8466,17.80,,,8873,19.24,,,10243,17.36,17906,18.18,,,,,18494,17.80/30032016,26580,8466,17.86,8766,18.80,8873,19.24,9259,17.49,10243,17.30,17906,18.17,17918,9.270,,,18494,17.80/30032016,26640,8466,17.86,,,8873,19.24,,,10243,17.36,,,17918,9.280,,,18494,17.80/30032016,26700,8466,17.80,8766,18.80,8873,19.24,9259,17.49,10243,17.30,17906,18.18,,,,,,/30032016,26760,8466,17.86,8766,18.80,8873,19.24,9259,17.49,10243,17.30,17906,18.17,17918,9.280,,,18494,17.80/30032016,26820,,,8766,18.80,,,9259,17.49,10243,17.30,17906,18.17,17918,9.280,,,18494,17.79/30032016,26880,8466,17.80,8766,18.80,8873,19.24,,,,,17906,18.17,17918,9.270,,,18494,17.80/30032016,26940,8466,17.86,8766,18.80,8873,19.24,9259,17.49,10243,17.30,,,17918,9.260,,,18494,17.80/30032016,27000,8466,17.86,8766,18.80,8873,19.18,9259,17.49,10243,17.30,17906,18.17,,,,,18494,17.79/30032016,27060,8466,17.80,,,8873,19.24,,,10243,17.30,17906,18.17,17918,9.270,,,,/30032016,27120,8466,17.80,8766,18.80,8873,19.24,9259,17.49,10243,17.30,,,,,,,18494,17.80/30032016,27180,8466,17.80,8766,18.80,8873,19.18,9259,17.49,10243,17.30,17906,18.15,17918,9.270,,,18494,17.77/30032016,27240,8466,17.80,8766,18.80,,,9259,17.49,,,17906,18.16,17918,9.260,,,,/30032016,27300,8466,17.80,8766,18.80,8873,19.24,9259,17.49,10243,17.30,17906,18.15,17918,9.240,,,18494,17.77/30032016,27360,8466,17.80,,,8873,19.18,9259,17.49,10243,17.30,,,17918,9.240,,,18494,17.78/30032016,27420,8466,17.80,8766,18.80,8873,19.24,9259,17.49,10243,17.30,17906,18.17,17918,9.240,,,18494,17.78/30032016,27480,8466,17.80,8766,18.80,8873,19.18,9259,17.49,10243,17.30,17906,18.16,17918,9.240,,,,/30032016,27540,8466,17.80,8766,18.80,8873,19.18,9259,17.49,,,17906,18.16,17918,9.240,,,,/30032016,27600,,,8766,18.80,,,9259,17.49,10243,17.30,17906,18.16,,,,,18494,17.77/30032016,27660,8466,17.80,8766,18.80,8873,19.24,9259,17.49,10243,17.30,17906,18.16,17918,9.230,,,,/30032016,27720,8466,17.80,8766,18.80,8873,19.18,9259,17.49,10243,17.30,,,17918,9.230,,,18494,17.77/30032016,27780,8466,17.80,,,8873,19.24,9259,17.49,,,17906,18.15,,,,,18494,17.76/30032016,27840,8466,17.80,8766,18.80,8873,19.18,9259,17.49,10243,17.30,17906,18.16,17918,9.220,,,,/30032016,27900,8466,17.80,8766,18.80,8873,19.18,9259,17.49,10243,17.30,17906,18.15,17918,9.220,,,18494,17.75/30032016,27960,8466,17.80,,,8873,19.18,9259,17.49,10243,17.30,,,17918,9.210,,,,/30032016,28020,8466,17.80,8766,18.80,8873,19.18,9259,17.49,10243,17.30,17906,18.14,,,,,18494,17.74/30032016,28080,8466,17.80,8766,18.80,8873,19.18,9259,17.49,10243,17.30,17906,18.14,17918,9.190,,,18494,17.76/30032016,28140,,,8766,18.80,8873,19.18,9259,17.49,,,,,17918,9.200,,,,/30032016,28200,8466,17.80,8766,18.80,8873,19.18,,,10243,17.30,17906,18.14,,,,,18494,17.75/30032016,28260,8466,17.80,8766,18.80,8873,19.18,,,,,17906,18.14,17918,9.190,,,18494,17.75/30032016,28320,8466,17.80,8766,18.80,8873,19.18,9259,17.49,10243,17.30,17906,18.15,17918,9.190,,,,/30032016,28380,,,8766,18.80,8873,19.18,,,10243,17.24,17906,18.14,,,,,18494,17.75/30032016,28440,8466,17.80,8766,18.80,8873,19.18,9259,17.43,10243,17.24,17906,18.14,17918,9.180,,,18494,17.76/30032016,28500,8466,17.80,8766,18.80,8873,19.18,9259,17.49,10243,17.30,17906,18.14,17918,9.170,,,,/30032016,28560,,,8766,18.80,,,9259,17.49,10243,17.30,,,17918,9.180,,,18494,17.75/30032016,28620,8466,17.80,8766,18.80,8873,19.18,9259,17.49,,,17906,18.14,17918,9.160,,,18494,17.74/30032016,28680,8466,17.80,8766,18.80,,,9259,17.49,10243,17.24,17906,18.14,,,,,18494,17.74/30032016,28740,8466,17.80,8766,18.80,8873,19.18,9259,17.43,10243,17.24,,,17918,9.160,,,,/30032016,28800,,,8766,18.80,8873,19.18,9259,17.49,10243,17.24,17906,18.14,17918,9.180,,,18494,17.75/30032016,28860,8466,17.80,8766,18.80,8873,19.18,9259,17.49,10243,17.24,,,17918,9.160,,,18494,17.75/30032016,28920,8466,17.80,,,,,,,10243,17.24,17906,18.14,17918,9.160,,,,/30032016,28980,8466,17.80,8766,18.80,8873,19.18,9259,17.49,10243,17.24,17906,18.13,17918,9.150,,,18494,17.74/30032016,29040,8466,17.80,8766,18.80,8873,19.18,,,,,17906,18.12,,,,,18494,17.73/30032016,29100,8466,17.80,8766,18.80,8873,19.18,,,10243,17.24,17906,18.14,17918,9.140,,,,/30032016,29160,8466,17.80,,,8873,19.18,9259,17.49,10243,17.24,,,17918,9.150,,,18494,17.72/30032016,29220,8466,17.80,8766,18.80,,,,,10243,17.24,17906,18.12,17918,9.150,,,18494,17.73/30032016,29280,8466,17.80,8766,18.80,,,9259,17.43,,,17906,18.13,17918,9.150,,,18494,17.73/30032016,29340,8466,17.80,,,8873,19.18,9259,17.49,10243,17.24,17906,18.14,17918,9.140,,,18494,17.73/30032016,29400,8466,17.80,8766,18.80,8873,19.18,9259,17.49,,,17906,18.12,17918,9.130,,,,/30032016,29460,,,8766,18.80,8873,19.18,9259,17.49,10243,17.24,17906,18.12,17918,9.140,,,18494,17.73/30032016,29520,8466,17.80,8766,18.80,8873,19.11,9259,17.49,,,,,17918,9.130,,,,/30032016,29580,,,8766,18.80,8873,19.11,9259,17.49,10243,17.24,17906,18.12,17918,9.130,,,18494,17.72/30032016,29640,8466,17.80,8766,18.80,8873,19.11,9259,17.43,10243,17.24,,,,,,,18494,17.72/30032016,29700,8466,17.80,8766,18.80,8873,19.11,9259,17.43,10243,17.24,17906,18.12,17918,9.120,,,,/30032016,29760,8466,17.80,8766,18.80,,,9259,17.49,10243,17.24,17906,18.12,17918,9.130,,,18494,17.72/30032016,29820,8466,17.80,8766,18.80,8873,19.11,9259,17.49,,,,,17918,9.130,,,,/30032016,29880,,,8766,18.74,8873,19.11,9259,17.49,10243,17.24,17906,18.12,17918,9.130,,,18494,17.72/30032016,29940,8466,17.80,8766,18.80,8873,19.11,9259,17.49,,,17906,18.11,17918,9.140,,,18494,17.72/30032016,30000,8466,17.80,8766,18.80,8873,19.11,9259,17.43,,,,,,,,,18494,17.72/30032016,30060,,,8766,18.80,8873,19.11,9259,17.43,10243,17.24,17906,18.12,17918,9.120,,,18494,17.71/30032016,30120,8466,17.80,8766,18.80,8873,19.11,9259,17.49,10243,17.24,17906,18.10,17918,9.100,,,,/30032016,30180,8466,17.80,,,8873,19.11,9259,17.49,10243,17.24,17906,18.11,,,,,18494,17.72/30032016,30240,8466,17.80,8766,18.74,8873,19.11,9259,17.49,10243,17.24,,,17918,9.110,,,18494,17.71/30032016,30300,8466,17.80,,,8873,19.11,9259,17.49,10243,17.24,17906,18.12,,,,,18494,17.71/30032016,30360,8466,17.80,8766,18.80,,,9259,17.43,10243,17.24,17906,18.12,17918,9.110,,,,/30032016,30420,8466,17.80,8766,18.74,8873,19.11,9259,17.49,10243,17.18,,,,,,,18494,17.70/30032016,30480,8466,17.80,8766,18.80,8873,19.11,,,10243,17.24,17906,18.12,17918,9.120,,,18494,17.70/30032016,30540,8466,17.80,8766,18.80,8873,19.11,,,10243,17.18,17906,18.10,17918,9.110,,,,/30032016,30600,,,8766,18.74,8873,19.11,9259,17.43,10243,17.24,,,17918,9.120,,,18494,17.70/30032016,30660,8466,17.80,8766,18.80,8873,19.11,9259,17.43,10243,17.18,17906,18.10,17918,9.100,,,18494,17.69/30032016,30720,8466,17.80,8766,18.74,8873,19.11,9259,17.49,,,17906,18.10,17918,9.100,,,18494,17.70/30032016,30780,8466,17.80,8766,18.74,8873,19.11,,,10243,17.18,,,17918,9.080,,,,/30032016,30840,8466,17.80,8766,18.74,8873,19.11,9259,17.43,10243,17.18,,,17918,9.080,,,18494,17.69/30032016,30900,,,8766,18.74,8873,19.05,,,10243,17.18,17906,18.10,17918,9.080,,,18494,17.70/30032016,30960,8466,17.80,8766,18.74,,,,,10243,17.18,17906,18.12,17918,9.100,,,,/30032016,31020,8466,17.80,8766,18.74,8873,19.11,9259,17.43,10243,17.18,17906,18.10,17918,9.080,,,18494,17.69/30032016,31080,8466,17.80,8766,18.74,8873,19.05,,,10243,17.18,,,,,,,,/30032016,31140,,,8766,18.74,,,9259,17.43,10243,17.18,17906,18.09,17918,9.080,,,18494,17.68/30032016,31200,8466,17.80,8766,18.74,8873,19.11,9259,17.43,10243,17.18,17906,18.11,,,,,18494,17.69/30032016,31260,8466,17.80,8766,18.74,8873,19.05,9259,17.43,10243,17.18,17906,18.09,17918,9.090,,,,/30032016,31320,8466,17.80,8766,18.74,8873,19.11,9259,17.43,10243,17.18,17906,18.08,17918,9.080,,,18494,17.69/30032016,31380,8466,17.80,8766,18.74,8873,19.05,9259,17.43,,,,,,,,,18494,17.69/30032016,31440,8466,17.80,,,,,9259,17.43,10243,17.18,17906,18.09,17918,9.080,,,,/30032016,31500,8466,17.80,,,8873,19.05,9259,17.43,10243,17.18,,,17918,9.070,,,18494,17.68/30032016,31560,8466,17.74,8766,18.74,8873,19.05,9259,17.43,10243,17.18,17906,18.08,17918,9.080,,,18494,17.68/30032016,31620,8466,17.80,8766,18.74,,,9259,17.43,10243,17.18,17906,18.10,17918,9.080,,,18494,17.68/30032016,31680,8466,17.74,8766,18.74,8873,19.05,9259,17.43,10243,17.18,17906,18.08,,,,,18494,17.68/30032016,31740,,,8766,18.74,8873,19.05,9259,17.43,10243,17.18,,,,,,,18494,17.68/30032016,31800,8466,17.80,8766,18.74,8873,19.05,,,10243,17.18,17906,18.08,17918,9.060,,,,/30032016,31860,8466,17.74,8766,18.74,8873,19.05,,,10243,17.18,,,,,,,18494,17.68/30032016,31920,8466,17.74,8766,18.74,8873,19.05,9259,17.43,10243,17.18,17906,18.08,17918,9.060,,,18494,17.68/30032016,31980,8466,17.80,,,8873,19.05,9259,17.43,10243,17.18,17906,18.08,,,,,18494,17.67/30032016,32040,8466,17.80,8766,18.74,8873,19.05,9259,17.43,10243,17.18,17906,18.08,17918,9.070,,,,/30032016,32100,8466,17.74,8766,18.74,8873,19.05,9259,17.49,10243,17.18,17906,18.07,17918,9.070,,,18494,17.66/30032016,32160,8466,17.74,8766,18.74,8873,19.05,9259,17.43,,,,,17918,9.060,,,,/30032016,32220,8466,17.74,8766,18.74,8873,19.05,9259,17.43,,,17906,18.07,,,,,18494,17.66/30032016,32280,8466,17.80,8766,18.74,8873,19.05,,,10243,17.18,17906,18.08,17918,9.060,,,18494,17.66/30032016,32340,8466,17.74,8766,18.74,8873,19.05,9259,17.43,10243,17.18,17906,18.07,17918,9.070,,,,/30032016,32400,8466,17.74,8766,18.74,,,9259,17.43,10243,17.18,17906,18.06,17918,9.060,,,18494,17.66/30032016,32460,8466,17.80,8766,18.74,8873,19.05,9259,17.43,10243,17.18,,,,,,,18494,17.66/30032016,32520,8466,17.74,,,8873,19.05,9259,17.43,10243,17.18,17906,18.06,17918,9.080,,,,/30032016,32580,8466,17.74,8766,18.74,8873,19.05,9259,17.43,,,17906,18.06,,,,,,/30032016,32640,8466,17.74,,,,,9259,17.43,10243,17.11,,,17918,9.070,,,18494,17.66/30032016,32700,,,8766,18.74,8873,19.05,9259,17.43,10243,17.11,17906,18.07,17918,9.060,,,,/30032016,32760,8466,17.74,8766,18.74,8873,19.05,,,10243,17.18,17906,18.06,17918,9.070,,,18494,17.66/30032016,32820,8466,17.74,8766,18.74,8873,19.05,9259,17.43,10243,17.18,17906,18.06,17918,9.060,,,18494,17.65/30032016,32880,8466,17.74,,,8873,19.05,,,10243,17.11,17906,18.06,,,,,18494,17.65/30032016,32940,8466,17.80,,,8873,19.05,,,10243,17.11,17906,18.06,17918,9.060,,,,/30032016,33000,,,8766,18.74,8873,19.05,9259,17.43,10243,17.18,,,17918,9.050,,,18494,17.65/30032016,33060,8466,17.74,8766,18.74,8873,19.05,,,10243,17.11,17906,18.06,17918,9.060,,,18494,17.64/30032016,33120,8466,17.74,8766,18.74,8873,19.05,9259,17.43,10243,17.11,17906,18.08,,,,,,/30032016,33180,8466,17.74,8766,18.74,8873,18.99,,,10243,17.11,17906,18.06,17918,9.060,,,18494,17.64/30032016,33240,8466,17.74,,,8873,18.99,9259,17.43,10243,17.11,,,17918,9.050,,,18494,17.64/30032016,33300,8466,17.74,8766,18.74,8873,18.99,9259,17.43,10243,17.11,17906,18.04,17918,9.060,,,18494,17.63/30032016,33360,8466,17.74,8766,18.74,8873,18.99,9259,17.43,10243,17.11,17906,18.05,17918,9.060,,,,/30032016,33420,,,8766,18.74,8873,18.99,9259,17.43,10243,17.11,17906,18.05,,,,,18494,17.64/30032016,33480,8466,17.74,8766,18.74,8873,19.05,9259,17.43,,,17906,18.05,17918,9.060,,,,/30032016,33540,8466,17.74,,,8873,19.05,9259,17.43,10243,17.11,,,17918,9.060,,,18494,17.68/30032016,33600,8466,17.74,8766,18.74,,,9259,17.43,10243,17.11,17906,18.05,17918,9.060,,,18494,17.70/30032016,33660,8466,17.74,,,,,9259,17.43,10243,17.11,,,17918,9.060,,,18494,17.76/30032016,33720,8466,17.74,8766,18.74,,,9259,17.43,10243,17.11,17906,18.04,,,,,,/30032016,33780,8466,17.74,8766,18.74,8873,19.05,9259,17.43,,,17906,18.05,17918,9.080,,,18494,17.94/30032016,33840,8466,17.74,8766,18.74,8873,18.99,9259,17.43,10243,17.11,,,17918,9.060,,,,/30032016,33900,8466,17.74,8766,18.74,8873,18.99,,,10243,17.11,17906,18.04,17918,9.080,,,18494,18.08/30032016,33960,8466,17.74,8766,18.74,,,9259,17.43,10243,17.11,17906,18.04,17918,9.070,,,,/30032016,34020,8466,17.74,8766,18.74,8873,18.99,9259,17.43,10243,17.11,17906,18.04,17918,9.070,,,18494,18.22/30032016,34080,8466,17.74,8766,18.74,8873,18.99,9259,17.43,10243,17.11,17906,18.03,17918,9.080,,,18494,18.36/30032016,34140,8466,17.74,,,8873,18.99,9259,17.43,10243,17.11,17906,18.04,,,,,,/30032016,34200,8466,17.80,8766,18.74,,,9259,17.43,10243,17.11,,,17918,9.090,,,18494,18.50/30032016,34260,8466,17.74,8766,18.74,8873,18.99,9259,17.43,10243,17.11,17906,18.04,17918,9.100,,,18494,18.58/30032016,34320,8466,17.74,8766,18.74,8873,18.99,,,10243,17.11,17906,18.04,,,,,,/30032016,34380,8466,17.74,8766,18.74,8873,18.99,9259,17.43,10243,17.11,17906,18.04,17918,9.110,,,18494,18.58/30032016,34440,,,8766,18.74,8873,18.99,9259,17.43,10243,17.11,17906,18.03,17918,9.100,,,,/30032016,34500,8466,17.74,8766,18.74,8873,18.99,,,,,17906,18.04,17918,9.110,,,18494,18.54/30032016,34560,,,8766,18.74,8873,18.99,9259,17.43,,,17906,18.03,17918,9.100,,,18494,18.53/30032016,34620,8466,17.74,,,8873,18.99,,,10243,17.11,17906,18.04,17918,9.120,,,,/30032016,34680,8466,17.74,8766,18.68,8873,18.99,9259,17.43,,,,,,,,,18494,18.51/30032016,34740,,,8766,18.74,8873,18.99,9259,17.43,10243,17.11,17906,18.04,17918,9.130,,,18494,18.50/30032016,34800,8466,17.80,8766,18.74,8873,18.99,9259,17.43,10243,17.11,17906,18.03,17918,9.120,,,18494,18.50/30032016,34860,,,8766,18.74,8873,18.99,9259,17.43,10243,17.11,17906,18.03,,,,,,/30032016,34920,8466,17.80,8766,18.74,8873,18.99,9259,17.43,,,17906,18.02,17918,9.160,,,18494,18.50/30032016,34980,8466,17.80,8766,18.74,8873,18.99,9259,17.43,10243,17.11,,,17918,9.150,,,18494,18.48/30032016,35040,8466,17.80,8766,18.74,,,9259,17.43,10243,17.11,17906,18.04,,,,,18494,18.49/30032016,35100,8466,17.80,8766,18.74,,,9259,17.43,,,17906,18.03,17918,9.160,,,18494,18.50/30032016,35160,8466,17.80,8766,18.74,8873,18.93,,,10243,17.11,17906,18.02,17918,9.160,,,18494,18.64/30032016,35220,,,,,8873,18.93,9259,17.43,10243,17.11,17906,18.03,,,,,,/30032016,35280,8466,17.80,8766,18.74,8873,18.93,9259,17.43,,,,,17918,9.180,,,18494,18.78/30032016,35340,8466,17.93,8766,18.74,8873,18.93,9259,17.43,10243,17.11,17906,18.02,17918,9.180,,,18494,18.82/30032016,35400,8466,18.11,8766,18.74,8873,18.86,9259,17.43,,,,,17918,9.180,,,18494,18.91/30032016,35460,,,8766,18.74,8873,18.86,9259,17.43,10243,17.11,17906,18.02,17918,9.190,,,18494,18.95/30032016,35520,8466,18.61,8766,18.80,8873,18.86,9259,17.43,10243,17.11,,,17918,9.190,,,,/30032016,35580,,,8766,18.86,8873,18.86,9259,17.43,,,17906,18.02,,,,,18494,18.97/30032016,35640,8466,19.86,8766,18.99,8873,18.86,9259,17.43,10243,17.11,,,17918,9.190,,,18494,18.96/30032016,35700,,,8766,19.11,8873,18.80,,,10243,17.11,17906,18.02,17918,9.200,,,18494,18.94/30032016,35760,8466,20.61,8766,19.24,8873,18.80,9259,17.43,,,17906,18.03,17918,9.190,,,18494,18.94/30032016,35820,8466,21.18,8766,19.43,8873,18.80,9259,17.43,10243,17.11,17906,18.02,17918,9.200,,,18494,18.93/30032016,35880,8466,21.49,,,8873,18.80,9259,17.43,10243,17.11,,,,,,,,/30032016,35940,8466,21.99,8766,19.61,8873,18.74,,,10243,17.11,17906,18.03,17918,9.220,,,18494,18.92/30032016,36000,8466,22.49,8766,19.74,,,9259,17.43,10243,17.11,17906,18.04,,,,,18494,18.90/30032016,36060,,,8766,19.86,8873,18.68,9259,17.43,10243,17.11,,,17918,9.210,,,,/30032016,36120,8466,22.93,8766,19.93,8873,18.68,,,10243,17.11,17906,18.05,17918,9.220,,,18494,18.91/30032016,36180,,,,,8873,18.68,9259,17.43,10243,17.11,17906,18.06,,,,,,/30032016,36240,8466,23.30,8766,20.05,,,9259,17.43,,,,,17918,9.220,,,18494,18.89/30032016,36300,8466,23.43,8766,20.11,8873,18.68,9259,17.43,10243,17.11,17906,18.08,17918,9.230,,,18494,18.89/30032016,36360,8466,23.61,8766,20.24,8873,18.61,9259,17.43,10243,17.11,17906,18.10,17918,9.240,,,,/30032016,36420,8466,23.80,,,8873,18.61,9259,17.43,10243,17.11,17906,18.09,17918,9.250,,,18494,18.88/30032016,36480,8466,23.86,8766,20.36,8873,18.61,9259,17.43,10243,17.11,,,,,,,,/30032016,36540,8466,23.99,8766,20.43,8873,18.55,,,10243,17.11,17906,18.12,17918,9.260,,,18494,18.89/30032016,36600,8466,24.05,,,8873,18.55,9259,17.43,10243,17.18,17906,18.13,17918,9.270,,,,/30032016,36660,8466,24.05,8766,20.55,8873,18.55,,,10243,17.18,,,,,,,18494,18.88/30032016,36720,8466,24.11,8766,20.61,8873,18.55,9259,17.43,10243,17.18,17906,18.14,,,,,18494,18.88/30032016,36780,8466,24.18,8766,20.61,8873,18.55,9259,17.43,10243,17.18,17906,18.17,17918,9.280,,,18494,18.88/30032016,36840,8466,24.18,,,8873,18.49,9259,17.43,10243,17.18,,,17918,9.280,,,18494,18.86/30032016,36900,,,8766,20.74,8873,18.49,,,10243,17.18,17906,18.20,17918,9.280,,,18494,18.86/30032016,36960,8466,24.24,,,8873,18.49,,,,,,,,,,,18494,18.86/30032016,37020,,,8766,20.74,8873,18.43,9259,17.43,10243,17.18,17906,18.22,17918,9.280,,,,/30032016,37080,8466,24.30,8766,20.80,8873,18.43,9259,17.43,10243,17.18,,,17918,9.310,,,18494,18.86/30032016,37140,8466,24.30,8766,20.86,8873,18.43,9259,17.43,10243,17.18,,,17918,9.300,,,18494,18.86/30032016,37200,8466,24.36,8766,20.86,8873,18.43,9259,17.43,,,17906,18.26,17918,9.320,,,18494,18.87/30032016,37260,8466,24.36,,,8873,18.36,9259,17.43,10243,17.18,17906,18.30,17918,9.320,,,18494,18.86/30032016,37320,8466,24.43,8766,20.86,8873,18.36,9259,17.43,,,17906,18.32,17918,9.320,,,18494,18.86/30032016,37380,8466,24.43,8766,20.86,8873,18.36,,,10243,17.18,17906,18.33,17918,9.330,,,,/30032016,37440,,,,,8873,18.36,9259,17.43,10243,17.18,,,17918,9.340,,,18494,18.86/30032016,37500,8466,24.49,8766,20.86,8873,18.36,,,,,17906,18.38,17918,9.360,,,18494,18.87/30032016,37560,,,,,8873,18.30,9259,17.43,10243,17.24,17906,18.39,,,,,,/30032016,37620,8466,24.55,8766,20.80,8873,18.30,9259,17.43,10243,17.24,17906,18.40,17918,9.370,,,18494,18.87/30032016,37680,,,8766,20.86,,,9259,17.43,10243,17.24,,,,,,,18494,18.87/30032016,37740,8466,24.55,,,8873,18.24,9259,17.43,10243,17.24,17906,18.43,17918,9.370,,,18494,18.88/30032016,37740,8466,24.55,,,8873,18.24,9259,17.43,10243,17.24,17906,18.43,17918,9.370,,,18494,18.88/30032016,37800,8466,24.55,8766,20.80,,,9259,17.43,10243,17.24,17906,18.44,17918,9.370,,,18494,18.86/30032016,37860,8466,24.55,8766,20.80,8873,18.24,9259,17.43,10243,17.24,17906,18.48,17918,9.380,,,,/30032016,37920,,,,,8873,18.18,9259,17.43,10243,17.30,17906,18.49,17918,9.390,,,18494,18.88/30032016,37980,8466,24.61,8766,20.80,8873,18.18,9259,17.43,10243,17.30,17906,18.50,,,,,,/30032016,38040,8466,24.61,,,8873,18.18,,,10243,17.30,,,17918,9.400,,,18494,18.86/30032016,38100,8466,24.68,8766,20.80,8873,18.18,9259,17.43,,,17906,18.53,,,,,18494,18.88/30032016,38160,8466,24.68,8766,20.74,8873,18.18,9259,17.43,10243,17.30,,,17918,9.420,,,,/30032016,38220,8466,24.68,8766,20.74,8873,18.18,9259,17.43,10243,17.30,17906,18.56,17918,9.410,,,,/30032016,38280,8466,24.74,8766,20.74,8873,18.11,9259,17.43,10243,17.30,17906,18.58,17918,9.420,,,,/30032016,38340,,,8766,20.74,8873,18.11,9259,17.43,10243,17.30,17906,18.59,17918,9.440,,,18494,18.87/30032016,38400,8466,24.74,8766,20.74,8873,18.11,9259,17.43,10243,17.36,17906,18.60,17918,9.450,,,18494,18.86/30032016,38460,8466,24.74,8766,20.74,,,9259,17.43,10243,17.36,,,,,,,,/30032016,38520,8466,24.80,8766,20.74,8873,18.05,9259,17.43,10243,17.36,17906,18.62,17918,9.460,,,18494,18.86/30032016,38580,8466,24.80,,,8873,18.05,,,10243,17.36,17906,18.63,,,,,,/30032016,38640,8466,24.80,8766,20.74,8873,18.05,9259,17.43,,,17906,18.64,17918,9.460,,,18494,18.85/30032016,38700,8466,24.86,8766,20.74,8873,18.05,9259,17.43,10243,17.36,17906,18.67,17918,9.490,,,,/30032016,38760,8466,24.86,8766,20.68,,,9259,17.43,,,,,,,,,18494,18.85/30032016,38820,8466,24.86,8766,20.68,8873,18.05,9259,17.43,10243,17.36,17906,18.68,17918,9.510,,,,/30032016,38880,,,,,,,9259,17.43,10243,17.36,,,17918,9.520,,,18494,18.85/30032016,38940,8466,24.93,8766,20.68,8873,18.05,9259,17.43,,,17906,18.72,,,,,,/30032016,39000,8466,24.93,8766,20.74,8873,18.05,9259,17.43,10243,17.43,17906,18.71,17918,9.540,,,18494,18.84/30032016,39060,8466,24.93,8766,20.74,8873,17.99,,,10243,17.43,17906,18.74,17918,9.550,,,,/30032016,39120,8466,24.99,8766,20.68,,,,,10243,17.43,,,,,,,18494,18.85/30032016,39180,,,8766,20.74,8873,17.99,9259,17.43,10243,17.43,17906,18.74,,,,,18494,18.84/30032016,39240,8466,24.99,8766,20.68,,,,,,,,,17918,9.600,,,,/30032016,39300,8466,25.05,,,8873,17.99,9259,17.43,10243,17.43,17906,18.74,17918,9.580,,,18494,18.85/30032016,39360,8466,25.05,,,8873,17.93,9259,17.43,10243,17.43,17906,18.76,17918,9.600,,,18494,18.84/30032016,39420,8466,25.05,8766,20.74,8873,17.93,9259,17.43,10243,17.43,,,,,,,,/30032016,39480,,,,,8873,17.93,9259,17.43,10243,17.49,17906,18.77,17918,9.640,,,18494,18.84/30032016,39540,,,,,,,,,10243,17.49,,,,,,,18494,18.84/30032016,39600,,,8766,20.68,8873,17.86,9259,17.43,10243,17.49,17906,18.79,17918,9.650,,,18494,18.84/30032016,39660,8466,24.55,8766,20.68,8873,17.93,9259,17.43,10243,17.49,,,,,,,,/30032016,39720,8466,24.49,,,8873,17.86,,,10243,17.49,,,,,,,18494,18.84/30032016,39780,8466,24.43,8766,20.68,8873,17.86,9259,17.43,10243,17.49,17906,18.81,,,,,18494,18.83/30032016,39840,,,,,8873,17.86,,,,,,,17918,9.680,,,,/30032016,39900,8466,24.36,8766,20.61,8873,17.86,9259,17.43,10243,17.55,17906,18.82,,,,,18494,18.84/30032016,39960,8466,24.30,,,8873,17.80,9259,17.43,10243,17.55,17906,18.82,17918,9.690,,,,/30032016,40020,,,,,8873,17.80,9259,17.43,10243,17.55,,,17918,9.710,,,18494,18.82/30032016,40080,8466,24.30,8766,20.61,8873,17.80,9259,17.43,,,17906,18.84,17918,9.710,,,,/30032016,40140,8466,24.36,8766,20.61,8873,17.80,,,10243,17.55,17906,18.84,,,,,18494,18.82/30032016,40200,,,,,8873,17.80,9259,17.43,10243,17.55,,,17918,9.740,,,18494,18.82/30032016,40260,8466,24.36,,,,,,,,,,,,,,,18494,18.81/30032016,40320,,,8766,20.61,,,9259,17.43,10243,17.55,,,,,,,18494,18.82/30032016,40380,8466,24.43,8766,20.61,8873,17.80,,,,,,,,,,,18494,18.81/30032016,40440,,,,,8873,17.74,9259,17.43,,,,,,,,,,/30032016,40500,,,8766,20.61,8873,17.74,9259,17.43,10243,17.55,17906,18.88,17918,9.800,,,,/30032016,40560,8466,24.49,,,8873,17.74,,,,,,,,,,,,/30032016,40620,8466,24.49,,,,,,,,,,,17918,9.800,,,,/30032016,40680,,,8766,20.61,,,9259,17.43,10243,17.55,,,17918,9.820,,,,/30032016,40740,,,,,,,,,,,17906,18.88,17918,9.800,,,18494,18.80/30032016,40800,8466,24.55,8766,20.61,8873,17.68,,,10243,17.61,17906,18.88,17918,9.840,,,,/30032016,40860,8466,24.55,,,,,,,,,,,,,,,,/30032016,40920,8466,24.55,8766,20.61,,,,,,,,,,,,,18494,18.79/30032016,40980,8466,24.49,8766,20.61,8873,17.61,9259,17.43,10243,17.61,17906,18.92,,,,,,/30032016,41040,,,8766,20.61,8873,17.61,,,10243,17.61,17906,18.92,,,,,18494,18.80/30032016,41100,8466,24.24,8766,20.61,8873,17.61,9259,17.43,10243,17.61,,,,,,,,/30032016,41160,8466,24.11,8766,20.61,,,9259,17.43,10243,17.61,,,17918,9.880,,,,/30032016,41220,,,,,8873,17.55,9259,17.43,10243,17.61,17906,18.92,,,,,18494,18.79/30032016,41280,8466,24.05,,,,,,,10243,17.61,17906,18.92,,,,,,/30032016,41340,,,8766,20.61,8873,17.55,9259,17.43,10243,17.61,,,17918,9.920,,,18494,18.78/30032016,41400,,,8766,20.61,,,9259,17.43,10243,17.61,17906,18.93,,,,,,/30032016,41460,8466,23.99,8766,20.61,8873,17.49,9259,17.43,10243,17.61,,,,,,,18494,18.78/30032016,41520,8466,23.99,,,8873,17.49,9259,17.43,10243,17.61,,,,,,,,/30032016,41580,,,8766,20.55,,,,,10243,17.68,,,17918,9.930,,,,/30032016,41640,,,8766,20.61,8873,17.43,9259,17.43,10243,17.61,,,,,,,,/30032016,41700,,,8766,20.55,8873,17.43,9259,17.43,,,,,,,,,,/30032016,41760,8466,24.18,8766,20.55,8873,17.43,,,10243,17.68,17906,18.95,17918,9.960,,,,/30032016,41820,,,,,,,9259,17.43,,,,,,,,,18494,18.78/30032016,41880,8466,24.24,,,,,,,,,,,,,,,,/30032016,41940,8466,24.24,8766,20.55,8873,17.36,,,10243,17.68,,,17918,9.980,,,,/30032016,41940,8466,24.24,8766,20.55,8873,17.36,,,10243,17.68,,,17918,9.980,,,,/30032016,42000,8466,24.30,,,8873,17.36,9259,17.43,,,17906,18.96,,,,,,/30032016,42060,,,,,8873,17.36,9259,17.43,10243,17.68,,,17918,9.990,,,,/30032016,42120,,,,,,,,,,,17906,18.96,,,,,18494,18.76/30032016,42180,,,8766,20.61,8873,17.30,,,10243,17.68,17906,18.96,17918,10.04,,,,/30032016,42240,,,8766,20.61,8873,17.30,9259,17.43,,,,,17918,10.06,,,18494,18.76/30032016,42300,,,,,8873,17.30,,,10243,17.74,,,,,,,,/30032016,42360,8466,24.49,,,8873,17.30,9259,17.43,,,17906,18.96,,,,,18494,18.75/30032016,42420,8466,24.43,,,,,,,,,17906,18.98,,,,,18494,18.76/30032016,42480,8466,24.36,8766,20.61,,,9259,17.43,,,,,,,,,,/30032016,42540,,,,,,,,,10243,17.74,,,,,,,,/30032016,42600,8466,24.11,,,,,9259,17.43,,,17906,18.98,,,,,,/30032016,42660,8466,24.05,8766,20.61,8873,17.36,9259,17.43,10243,17.74,17906,18.98,17918,10.08,,,,/30032016,42720,,,,,8873,17.49,,,,,17906,18.99,17918,10.10,,,,/30032016,42780,8466,24.05,,,8873,17.61,9259,17.43,10243,17.80,,,,,,,18494,18.72/30032016,42840,8466,24.05,8766,20.61,,,,,,,17906,18.98,,,,,,/30032016,42900,8466,24.05,8766,20.55,,,9259,17.43,10243,17.86,,,,,,,18494,18.72/30032016,42960,,,,,8873,18.18,,,,,17906,18.97,,,,,,/30032016,43020,,,8766,20.55,,,9259,17.43,10243,17.86,,,,,,,,/30032016,43080,8466,24.36,,,8873,18.43,9259,17.43,10243,17.93,,,,,,,,/30032016,43140,,,,,,,,,,,,,17918,10.08,,,18494,18.72/30032016,43200,,,8766,20.55,8873,18.80,,,10243,17.93,17906,19.00,,,,,,/30032016,43260,,,8766,20.55,8873,18.93,9259,17.49,,,17906,19.00,,,,,,/30032016,43320,8466,24.61,8766,20.55,,,9259,17.43,10243,17.93,17906,19.00,,,,,,/30032016,43380,8466,24.68,8766,20.55,,,,,,,17906,19.01,,,,,18494,18.70/30032016,43440,,,8766,20.55,,,9259,17.43,10243,17.99,17906,19.00,17918,10.12,,,18494,18.70/30032016,43500,,,8766,20.55,8873,19.55,,,,,,,,,,,18494,18.70/30032016,43560,,,8766,20.61,,,9259,17.43,,,,,,,,,,/30032016,43620,8466,24.55,8766,20.61,,,,,10243,17.99,,,17918,10.12,,,,/30032016,43680,8466,24.68,8766,20.61,8873,20.05,,,,,,,17918,10.14,,,18494,18.70/30032016,43740,8466,24.74,,,,,,,,,17906,19.00,17918,10.14,,,,/30032016,43800,,,,,,,9259,17.43,,,17906,19.02,,,,,18494,18.69/30032016,43860,,,8766,20.61,,,,,10243,17.99,,,17918,10.15,,,18494,18.70/30032016,43920,8466,24.61,8766,20.61,,,9259,17.43,10243,17.99,,,17918,10.14,,,,/30032016,43980,,,,,8873,20.61,9259,17.43,10243,17.99,,,,,,,18494,18.70/30032016,44040,8466,24.68,,,8873,20.80,,,,,17906,19.02,17918,10.15,,,,/30032016,44100,,,8766,20.61,,,9259,17.43,,,17906,19.03,,,,,,/30032016,44160,,,8766,20.61,8873,20.86,,,10243,17.99,,,,,,,,/30032016,44220,,,,,,,,,,,,,17918,10.14,,,,/30032016,44280,8466,24.61,8766,20.61,8873,21.05,,,,,17906,19.04,,,,,18494,18.69/30032016,44340,,,,,8873,21.18,9259,17.49,,,17906,19.04,,,,,18494,18.68/30032016,44400,8466,24.80,,,,,,,,,,,17918,10.15,,,,/30032016,44460,,,,,8873,21.36,9259,17.43,,,17906,19.05,,,,,18494,18.68/30032016,44520,8466,24.86,8766,20.61,,,9259,17.43,10243,17.99,,,17918,10.15,,,,/30032016,44580,8466,24.80,8766,20.68,8873,21.43,,,10243,17.99,17906,19.05,17918,10.14,,,,/30032016,44640,8466,24.74,8766,20.68,8873,21.55,9259,17.49,10243,17.99,17906,19.06,,,,,,/30032016,44700,,,8766,20.61,8873,21.61,,,,,17906,19.04,,,,,18494,18.68/30032016,44760,8466,24.74,,,8873,21.74,9259,17.43,10243,17.99,,,17918,10.17,,,,/30032016,44820,8466,24.80,8766,20.68,,,,,10243,17.99,,,,,,,18494,18.68/30032016,44880,8466,24.80,8766,20.68,,,9259,17.43,,,17906,19.06,17918,10.18,,,18494,18.68/30032016,44940,,,8766,20.68,,,,,10243,17.99,,,,,,,18494,18.68/30032016,45000,,,8766,20.68,,,9259,17.49,10243,17.99,17906,19.07,,,,,,/30032016,45060,8466,24.61,,,8873,21.93,9259,17.43,10243,17.99,17906,19.07,,,,,,/30032016,45120,,,8766,20.68,8873,21.93,,,,,,,,,,,,/30032016,45180,,,8766,20.68,8873,21.99,9259,17.43,,,17906,19.06,,,,,18494,18.68/30032016,45240,,,,,8873,21.99,9259,17.43,10243,17.99,,,17918,10.22,,,,/30032016,45300,8466,24.61,8766,20.68,,,,,10243,17.99,17906,19.07,17918,10.23,,,,/30032016,45360,8466,24.49,8766,20.68,8873,22.05,9259,17.43,10243,17.99,,,,,,,18494,18.66/30032016,45420,8466,24.49,,,,,,,,,,,17918,10.25,,,18494,18.67/30032016,45480,8466,24.49,8766,20.68,,,,,,,17906,19.08,,,,,,/30032016,45540,,,8766,20.68,,,9259,17.49,,,,,,,,,18494,18.66/30032016,45600,,,,,,,9259,17.43,10243,17.99,,,,,,,,/30032016,45660,8466,24.49,8766,20.68,8873,21.93,9259,17.43,,,,,,,,,18494,18.68/30032016,45720,8466,24.36,,,8873,21.86,9259,17.49,,,17906,19.09,,,,,,/30032016,45780,,,,,8873,21.80,,,10243,17.99,,,17918,10.28,,,18494,18.68/30032016,45840,8466,24.24,,,8873,21.74,,,,,17906,19.09,,,,,18494,18.66/30032016,45900,8466,24.11,8766,20.68,,,9259,17.49,,,17906,19.10,,,,,18494,18.67/30032016,45960,,,8766,20.68,8873,21.68,,,10243,17.99,17906,19.09,,,,,,/30032016,46020,8466,24.11,8766,20.68,8873,21.68,,,,,,,,,,,,/30032016,46080,,,,,,,,,,,,,17918,10.29,,,,/30032016,46140,8466,24.11,,,8873,21.68,9259,17.43,10243,17.99,,,,,,,,/30032016,46200,,,,,,,,,10243,18.05,,,,,,,,/30032016,46260,,,8766,20.61,8873,21.74,,,10243,18.05,17906,19.10,,,,,18494,18.66/30032016,46320,,,8766,20.61,,,9259,17.49,,,17906,19.11,,,,,,/30032016,46380,8466,24.36,,,,,,,,,,,,,,,,/30032016,46440,8466,24.36,,,8873,21.93,,,,,17906,19.10,17918,10.31,,,,/30032016,46500,8466,24.43,8766,20.61,8873,21.99,9259,17.49,10243,18.05,,,,,,,,/30032016,46620,,,8766,20.61,8873,22.05,,,,,,,17918,10.33,,,,/30032016,46680,8466,24.61,,,,,9259,17.43,10243,18.11,,,17918,10.32,,,,/30032016,46740,,,8766,20.61,8873,22.11,,,10243,18.11,17906,19.10,,,,,,/30032016,46800,,,8766,20.61,,,9259,17.49,10243,18.11,,,,,,,,/30032016,46860,,,,,8873,22.24,9259,17.49,,,,,,,,,,/30032016,46920,,,,,,,,,,,17906,19.11,,,,,,/30032016,46980,8466,24.43,,,8873,22.30,9259,17.49,10243,18.11,,,17918,10.36,,,,/30032016,47040,,,8766,20.61,,,,,10243,18.11,17906,19.12,,,,,,/30032016,47100,8466,24.49,,,,,9259,17.49,,,17906,19.12,,,,,18494,18.64/30032016,47160,,,8766,20.61,8873,22.24,,,10243,18.11,,,17918,10.36,,,,/30032016,47220,,,8766,20.61,8873,22.24,9259,17.49,,,17906,19.12,,,,,18494,18.64/30032016,47280,8466,24.24,8766,20.61,,,,,,,,,17918,10.38,,,,/30032016,47340,8466,24.11,,,8873,22.11,,,10243,18.18,17906,19.12,,,,,,/30032016,47400,,,,,8873,22.05,9259,17.49,10243,18.18,17906,19.14,,,,,18494,18.65/30032016,47460,,,8766,20.61,8873,22.05,,,,,17906,19.12,17918,10.40,,,18494,18.65/30032016,47520,,,8766,20.61,8873,22.05,9259,17.49,,,17906,19.11,,,,,18494,18.64/30032016,47580,,,8766,20.55,8873,22.05,,,,,,,17918,10.40,,,,/30032016,47640,8466,24.05,,,,,9259,17.49,10243,18.18,17906,19.11,17918,10.42,,,18494,18.65/30032016,47700,,,,,,,,,10243,18.18,17906,19.13,,,,,18494,18.64/30032016,47760,8466,24.18,,,,,,,10243,18.18,17906,19.11,,,,,,/30032016,47820,8466,24.30,8766,20.55,,,9259,17.49,10243,18.24,,,17918,10.38,,,,/30032016,47880,,,8766,20.61,8873,22.24,9259,17.43,,,17906,19.12,17918,10.38,,,18494,18.63/30032016,47940,8466,24.36,,,8873,22.30,9259,17.49,,,17906,19.12,17918,10.38,,,18494,18.64/30032016,48000,,,8766,20.61,,,9259,17.49,10243,18.24,17906,19.12,,,,,,/30032016,48060,8466,24.49,,,8873,22.36,9259,17.49,10243,18.24,,,,,,,,/30032016,48120,8466,24.55,,,8873,22.36,,,,,17906,19.12,,,,,,/30032016,48180,8466,24.61,8766,20.61,8873,22.43,,,10243,18.30,17906,19.12,,,,,18494,18.63/30032016,48240,,,8766,20.61,8873,22.49,9259,17.49,,,,,17918,10.34,,,,/30032016,48300,,,8766,20.61,,,,,,,17906,19.13,17918,10.30,,,18494,18.62/30032016,48360,8466,24.49,,,,,9259,17.49,,,17906,19.12,17918,10.29,,,18494,18.63/30032016,48420,8466,24.36,8766,20.61,8873,22.49,9259,17.49,,,17906,19.12,17918,10.28,,,,/30032016,48480,8466,24.24,8766,20.61,,,,,,,,,17918,10.26,,,18494,18.62/30032016,48540,,,8766,20.61,8873,22.43,,,,,,,17918,10.24,,,,/30032016,48600,8466,24.05,8766,20.55,8873,22.36,9259,17.49,10243,18.36,,,17918,10.23,,,18494,18.63/30032016,48660,,,,,8873,22.36,9259,17.49,10243,18.36,17906,19.13,17918,10.21,,,,/30032016,48720,8466,23.99,,,8873,22.30,,,10243,18.43,17906,19.12,,,,,18494,18.64/30032016,48780,8466,23.99,8766,20.55,8873,22.30,,,10243,18.43,17906,19.13,17918,10.20,,,,/30032016,48840,8466,23.99,8766,20.55,,,9259,17.49,,,,,17918,10.21,,,18494,18.62/30032016,48900,,,8766,20.55,8873,22.30,9259,17.49,10243,18.43,,,17918,10.22,,,,/30032016,48960,8466,24.11,,,8873,22.36,9259,17.49,10243,18.43,,,,,,,18494,18.63/30032016,49020,8466,24.18,,,,,9259,17.49,,,,,17918,10.22,,,18494,18.62/30032016,49080,8466,24.24,8766,20.55,8873,22.43,,,10243,18.43,17906,19.12,,,,,,/30032016,49140,,,8766,20.55,8873,22.49,9259,17.49,10243,18.43,17906,19.12,17918,10.24,,,18494,18.62/30032016,49200,8466,24.36,8766,20.55,,,9259,17.49,10243,18.49,,,17918,10.22,,,,/30032016,49260,8466,24.49,8766,20.55,8873,22.61,,,10243,18.49,17906,19.14,17918,10.21,,,,/30032016,49320,8466,24.49,8766,20.55,,,,,,,17906,19.13,,,,,18494,18.62/30032016,49380,,,,,,,,,,,17906,19.13,,,,,18494,18.62/30032016,49440,,,,,8873,22.68,9259,17.49,10243,18.49,17906,19.13,,,,,,/30032016,49500,,,8766,20.55,8873,22.68,,,10243,18.49,,,,,,,,/30032016,49560,8466,24.49,,,8873,22.61,,,10243,18.49,,,17918,10.12,,,18494,18.62/30032016,49620,,,8766,20.55,8873,22.61,9259,17.49,10243,18.49,17906,19.14,,,,,,/30032016,49680,8466,24.18,,,,,,,10243,18.49,17906,19.12,17918,10.12,,,18494,18.62/30032016,49740,,,8766,20.55,8873,22.49,9259,17.49,,,17906,19.12,17918,10.12,,,18494,18.62/30032016,49800,8466,24.11,8766,20.55,8873,22.49,,,,,17906,19.13,,,,,,/30032016,49860,8466,24.05,,,8873,22.49,9259,17.49,,,,,17918,10.13,,,18494,18.63/30032016,49920,8466,24.05,8766,20.55,8873,22.49,9259,17.49,10243,18.55,17906,19.14,,,,,,/30032016,49980,8466,24.05,8766,20.55,8873,22.49,,,,,,,17918,10.06,,,18494,18.62/30032016,50040,,,8766,20.55,8873,22.49,,,10243,18.55,17906,19.13,17918,10.05,,,18494,18.62/30032016,50100,,,8766,20.55,8873,22.55,,,10243,18.55,17906,19.14,17918,10.06,,,,/30032016,50160,,,,,,,,,,,,,17918,10.05,,,,/30032016,50220,8466,24.61,8766,20.55,,,,,,,,,,,,,18494,18.64/30032016,50280,8466,24.80,,,8873,22.80,9259,17.49,,,,,,,,,18494,18.64/30032016,50340,,,,,,,,,,,,,,,,,18494,18.66/30032016,50400,8466,25.11,,,,,,,,,,,17918,10.04,,,,/30032016,50460,,,8766,20.61,,,,,10243,18.61,17906,19.12,17918,10.04,,,18494,18.66/30032016,50460,,,8766,20.61,,,,,10243,18.61,17906,19.12,17918,10.04,,,18494,18.66/30032016,50520,8466,25.43,8766,20.61,8873,23.05,9259,17.49,,,,,,,,,18494,18.68/30032016,50580,,,,,,,9259,17.49,,,,,17918,10.08,,,18494,18.71/30032016,50640,,,8766,20.68,8873,22.99,,,,,17906,19.14,17918,10.10,,,,/30032016,50700,,,8766,20.68,8873,22.93,,,,,,,,,,,18494,18.72/30032016,50760,8466,25.11,,,8873,22.93,9259,17.49,,,,,,,,,18494,18.73/30032016,50820,,,,,,,,,,,,,17918,10.10,,,18494,18.73/30032016,50880,,,,,8873,22.80,9259,17.49,10243,18.61,,,,,,,,/30032016,50940,8466,24.80,8766,20.74,,,9259,17.49,,,17906,19.17,,,,,18494,18.75/30032016,51000,8466,24.68,,,,,9259,17.49,10243,18.61,,,,,,,,/30032016,51060,,,8766,20.74,,,,,,,,,,,,,,/30032016,51120,8466,24.49,8766,20.74,8873,22.61,9259,17.49,,,,,,,,,18494,18.76/30032016,51180,,,8766,20.74,,,,,,,,,,,,,,/30032016,51240,,,,,,,9259,17.49,,,,,,,,,,/30032016,51300,,,8766,20.74,8873,22.55,9259,17.49,,,17906,19.20,,,,,18494,18.78/30032016,51360,,,,,,,,,10243,18.68,,,17918,10.07,,,,/30032016,51420,,,8766,20.80,8873,22.55,,,10243,18.68,17906,19.20,17918,10.07,,,18494,18.81/30032016,51480,,,,,,,9259,17.49,,,,,17918,10.10,,,18494,18.82/30032016,51540,,,,,,,,,,,17906,19.21,,,,,18494,18.82/30032016,51600,,,8766,20.80,8873,22.49,,,,,17906,19.22,17918,10.14,,,,/30032016,51660,8466,23.99,8766,20.80,,,9259,17.49,10243,18.68,,,17918,10.17,,,,/30032016,51720,8466,23.93,8766,20.80,,,,,10243,18.68,17906,19.22,,,,,,/30032016,51780,8466,23.93,,,8873,22.43,9259,17.49,10243,18.68,,,17918,10.18,,,,/30032016,51840,8466,23.86,8766,20.80,8873,22.36,,,10243,18.68,17906,19.23,17918,10.24,,,,/30032016,51960,,,8766,20.80,,,9259,17.49,10243,18.68,17906,19.23,17918,10.24,,,,/30032016,52020,8466,23.74,8766,20.80,8873,22.36,9259,17.49,10243,18.74,,,,,,,,/30032016,52080,8466,23.68,8766,20.80,8873,22.30,,,10243,18.74,17906,19.24,,,,,18494,18.87/30032016,52140,8466,23.68,,,,,,,10243,18.74,,,,,,,,/30032016,52200,8466,23.61,8766,20.80,8873,22.30,9259,17.49,10243,18.74,17906,19.24,17918,10.22,,,18494,18.89/30032016,52260,8466,23.55,8766,20.80,8873,22.24,,,,,17906,19.24,,,,,18494,18.90/30032016,52320,,,,,8873,22.24,,,10243,18.74,17906,19.24,,,,,18494,18.90/30032016,52380,8466,23.49,8766,20.80,,,,,10243,18.68,,,17918,10.20,,,18494,18.90/30032016,52440,8466,23.43,8766,20.80,8873,22.24,,,,,,,,,,,18494,18.91/30032016,52500,8466,23.36,,,8873,22.18,9259,17.49,10243,18.74,17906,19.25,17918,10.22,,,,/30032016,52560,,,8766,20.80,8873,22.18,,,10243,18.74,17906,19.27,17918,10.24,,,,/30032016,52620,8466,23.30,8766,20.86,8873,22.18,9259,17.49,10243,18.74,17906,19.27,17918,10.25,,,18494,18.93/30032016,52680,,,8766,20.80,,,9259,17.49,10243,18.74,17906,19.26,,,,,,/30032016,52740,,,8766,20.86,,,,,10243,18.74,,,,,,,,/30032016,52800,,,8766,20.86,8873,22.11,,,,,,,17918,10.24,,,18494,18.94/30032016,52860,,,8766,20.80,8873,22.11,,,10243,18.74,17906,19.29,,,,,,/30032016,52920,8466,23.24,8766,20.86,8873,22.11,9259,17.49,,,,,17918,10.25,,,18494,18.95/30032016,52980,,,8766,20.86,8873,22.05,9259,17.49,10243,18.74,17906,19.27,17918,10.27,,,18494,18.96/30032016,53040,,,8766,20.80,8873,22.05,9259,17.49,,,17906,19.29,,,,,,/30032016,53100,8466,23.11,8766,20.80,8873,22.05,9259,17.49,10243,18.74,17906,19.28,,,,,18494,18.98/30032016,53160,8466,23.11,8766,20.86,8873,22.05,9259,17.49,10243,18.74,,,17918,10.22,,,18494,18.98/30032016,53220,8466,23.05,,,8873,21.99,9259,17.49,10243,18.74,17906,19.29,17918,10.22,,,,/30032016,53280,,,8766,20.86,,,,,10243,18.74,,,,,,,18494,18.98/30032016,53340,8466,23.05,8766,20.86,8873,21.99,9259,17.49,10243,18.74,17906,19.30,17918,10.22,,,18494,18.99/30032016,53400,8466,22.99,8766,20.80,8873,21.99,9259,17.49,,,17906,19.32,17918,10.23,,,,/30032016,53460,,,8766,20.80,8873,21.99,,,,,,,,,,,18494,19.00/30032016,53520,8466,22.99,,,,,,,,,17906,19.32,17918,10.22,,,18494,19.00/30032016,53580,8466,22.93,8766,20.86,8873,21.93,9259,17.49,10243,18.74,17906,19.32,17918,10.23,,,18494,19.01/30032016,53640,8466,22.93,8766,20.86,8873,21.93,9259,17.49,10243,18.74,17906,19.32,,,,,,/30032016,53700,8466,22.86,8766,20.86,,,9259,17.49,,,,,17918,10.24,,,18494,19.02/30032016,53760,8466,22.86,8766,20.86,,,9259,17.49,10243,18.74,17906,19.33,17918,10.26,,,18494,19.02/30032016,53820,,,8766,20.86,8873,21.93,9259,17.49,10243,18.74,,,,,,,,/30032016,53880,8466,22.86,8766,20.86,8873,21.93,9259,17.55,,,,,,,,,,/30032016,53940,8466,22.80,8766,20.86,8873,21.86,9259,17.49,,,,,,,,,18494,19.04/30032016,54000,8466,22.80,8766,20.86,8873,21.86,,,10243,18.80,17906,19.34,17918,10.27,,,18494,19.05/30032016,54060,8466,22.80,8766,20.86,8873,21.86,,,10243,18.74,17906,19.35,17918,10.21,,,,/30032016,54120,,,8766,20.86,8873,21.86,9259,17.49,10243,18.74,,,,,,,18494,19.06/30032016,54180,8466,22.74,,,8873,21.86,,,10243,18.80,17906,19.35,,,,,18494,19.07/30032016,54240,8466,22.68,8766,20.86,8873,21.80,9259,17.55,10243,18.74,17906,19.36,,,,,18494,19.08/30032016,54300,8466,22.68,8766,20.86,8873,21.80,9259,17.55,,,17906,19.36,17918,10.18,,,18494,19.08/30032016,54360,8466,22.68,,,,,9259,17.49,10243,18.80,,,17918,10.16,,,,/30032016,54420,8466,22.68,8766,20.86,8873,21.80,9259,17.49,10243,18.74,17906,19.36,,,,,18494,19.08/30032016,54480,8466,22.61,8766,20.86,8873,21.80,9259,17.55,10243,18.80,17906,19.36,17918,10.15,,,,/30032016,54540,,,8766,20.86,8873,21.80,9259,17.49,10243,18.74,17906,19.37,17918,10.12,,,18494,19.10/30032016,54600,8466,22.61,,,,,,,10243,18.80,17906,19.38,17918,10.12,,,18494,19.09/30032016,54660,8466,22.61,8766,20.86,8873,21.74,9259,17.49,10243,18.80,17906,19.38,,,,,,/30032016,54720,8466,22.55,8766,20.86,8873,21.74,,,10243,18.80,17906,19.39,17918,10.13,,,18494,19.10/30032016,54780,8466,22.61,8766,20.86,8873,21.74,9259,17.55,10243,18.80,,,17918,10.14,,,18494,19.11/30032016,54840,,,8766,20.86,,,9259,17.49,10243,18.80,17906,19.38,17918,10.12,,,,/30032016,54900,8466,22.55,,,8873,21.74,,,10243,18.74,17906,19.38,17918,10.13,,,,/30032016,54960,,,,,8873,21.74,9259,17.55,10243,18.80,,,17918,10.12,,,18494,19.14/30032016,55020,8466,22.55,8766,20.86,8873,21.74,,,10243,18.80,17906,19.43,17918,10.12,,,,/30032016,55080,,,8766,20.86,,,9259,17.55,,,,,17918,10.12,,,18494,19.14/30032016,55140,8466,22.49,8766,20.86,8873,21.68,9259,17.55,10243,18.80,,,,,,,,/30032016,55200,8466,22.49,,,8873,21.68,9259,17.55,10243,18.80,17906,19.42,17918,10.12,,,18494,19.14/30032016,55260,,,,,8873,21.68,9259,17.55,10243,18.80,17906,19.42,,,,,18494,19.16/30032016,55320,8466,22.49,8766,20.86,8873,21.68,,,10243,18.80,17906,19.43,17918,10.11,,,18494,19.17/30032016,55380,8466,22.49,,,,,9259,17.55,10243,18.80,,,17918,10.10,,,18494,19.17/30032016,55440,8466,22.43,8766,20.86,8873,21.68,9259,17.55,10243,18.80,17906,19.44,,,,,,/30032016,55500,8466,22.43,8766,20.86,8873,21.68,9259,17.55,,,17906,19.44,17918,10.08,,,18494,19.18/30032016,55560,8466,22.43,8766,20.86,8873,21.68,9259,17.55,,,17906,19.44,17918,10.08,,,18494,19.18/30032016,55620,,,8766,20.86,,,,,10243,18.80,,,,,,,,/30032016,55680,8466,22.43,,,8873,21.61,,,,,17906,19.45,17918,10.08,,,18494,19.20/30032016,55740,,,8766,20.86,8873,21.68,,,10243,18.80,17906,19.45,17918,10.08,,,18494,19.20/30032016,55800,8466,22.43,8766,20.86,8873,21.61,9259,17.55,10243,18.80,,,17918,10.06,,,18494,19.20/30032016,55860,8466,22.36,8766,20.86,8873,21.61,9259,17.55,10243,18.80,,,,,,,,/30032016,55920,8466,22.36,8766,20.86,8873,21.61,,,10243,18.80,,,17918,10.06,,,18494,19.22/30032016,55980,8466,22.36,8766,20.86,8873,21.61,9259,17.55,10243,18.80,17906,19.46,17918,10.05,,,18494,19.22/30032016,56040,8466,22.36,8766,20.86,8873,21.61,,,10243,18.80,,,17918,10.04,,,18494,19.23/30032016,56100,,,8766,20.86,8873,21.61,,,,,17906,19.46,,,,,18494,19.24/30032016,56160,,,,,8873,21.61,9259,17.55,10243,18.80,,,,,,,18494,19.23/30032016,56220,8466,22.30,8766,20.86,8873,21.61,9259,17.55,10243,18.80,17906,19.48,17918,10.01,,,,/30032016,56280,8466,22.30,8766,20.86,,,9259,17.49,10243,18.80,,,17918,9.980,,,,/30032016,56340,8466,22.30,,,8873,21.61,9259,17.55,10243,18.80,17906,19.49,,,,,18494,19.24/30032016,56400,8466,22.30,8766,20.86,8873,21.55,9259,17.55,,,17906,19.49,,,,,,/30032016,56460,8466,22.30,8766,20.86,,,9259,17.55,,,,,17918,9.920,,,18494,19.24/30032016,56520,8466,22.30,8766,20.86,8873,21.55,,,10243,18.80,17906,19.49,17918,9.900,,,18494,19.26/30032016,56580,8466,22.30,,,,,,,10243,18.80,,,17918,9.900,,,18494,19.27/30032016,56640,8466,22.24,8766,20.86,,,,,10243,18.80,17906,19.50,,,,,18494,19.27/30032016,56700,8466,22.30,,,8873,21.55,9259,17.55,10243,18.80,17906,19.50,,,,,,/30032016,56760,8466,22.24,8766,20.86,8873,21.61,,,10243,18.80,17906,19.49,17918,9.850,,,,/30032016,56820,8466,22.24,,,8873,21.61,9259,17.55,10243,18.80,17906,19.51,17918,9.820,,,18494,19.28/30032016,56880,8466,22.24,8766,20.93,8873,21.55,9259,17.55,10243,18.80,,,17918,9.820,,,,/30032016,56940,,,8766,20.86,8873,21.61,,,10243,18.80,17906,19.52,,,,,18494,19.29/30032016,57000,8466,22.24,8766,20.93,8873,21.61,,,10243,18.80,17906,19.52,,,,,,/30032016,57060,8466,22.24,8766,20.86,8873,21.55,,,,,,,17918,9.840,,,18494,19.30/30032016,57120,8466,22.24,8766,20.93,8873,21.61,9259,17.55,10243,18.80,17906,19.52,,,,,,/30032016,57180,8466,22.24,8766,20.86,8873,21.61,9259,17.55,10243,18.80,17906,19.52,17918,9.820,,,18494,19.32/30032016,57240,,,8766,20.93,8873,21.61,9259,17.55,,,17906,19.52,17918,9.800,,,,/30032016,57300,8466,22.18,8766,20.93,8873,21.61,9259,17.55,10243,18.80,17906,19.53,17918,9.780,,,18494,19.32/30032016,57360,8466,22.18,8766,20.93,8873,21.61,,,10243,18.80,,,,,,,18494,19.33/30032016,57420,8466,22.24,8766,20.93,8873,21.61,,,,,17906,19.54,17918,9.770,,,18494,19.34/30032016,57480,,,8766,20.93,8873,21.61,9259,17.55,,,17906,19.55,,,,,18494,19.34/30032016,57540,,,8766,20.93,8873,21.61,9259,17.55,10243,18.80,,,17918,9.760,,,,/30032016,57600,8466,22.18,8766,20.93,8873,21.55,,,,,17906,19.54,17918,9.760,,,18494,19.35/30032016,57660,8466,22.18,,,8873,21.61,9259,17.55,10243,18.80,17906,19.54,,,,,,/30032016,57720,8466,22.18,8766,20.86,,,9259,17.55,10243,18.80,17906,19.56,,,,,18494,19.36/30032016,57780,,,8766,20.93,,,9259,17.55,10243,18.80,,,17918,9.730,,,,/30032016,57840,8466,22.11,,,8873,21.61,,,10243,18.80,,,17918,9.730,,,18494,19.38/30032016,57900,8466,22.11,8766,20.93,8873,21.61,9259,17.55,10243,18.80,17906,19.56,17918,9.740,,,18494,19.38/30032016,57960,8466,22.18,8766,20.93,8873,21.55,9259,17.55,10243,18.80,17906,19.56,,,,,18494,19.38/30032016,58020,,,8766,20.86,8873,21.55,,,10243,18.80,,,17918,9.740,,,18494,19.38/30032016,58080,8466,22.11,8766,20.93,8873,21.55,9259,17.55,10243,18.80,17906,19.58,17918,9.740,,,,/30032016,58140,,,8766,20.86,8873,21.55,9259,17.55,,,,,,,,,18494,19.37/30032016,58200,,,,,8873,21.55,9259,17.55,10243,18.80,,,17918,9.710,,,18494,19.37/30032016,58260,8466,22.11,8766,20.93,8873,21.55,,,10243,18.80,17906,19.58,17918,9.700,,,,/30032016,58320,8466,22.11,8766,20.93,,,,,,,17906,19.58,17918,9.700,,,18494,19.38/30032016,58380,8466,22.11,8766,20.93,8873,21.55,,,10243,18.80,,,17918,9.700,,,,/30032016,58440,,,8766,20.93,8873,21.55,9259,17.55,10243,18.80,17906,19.60,,,,,18494,19.37/30032016,58500,8466,22.11,,,,,9259,17.55,10243,18.80,,,,,,,18494,19.39/30032016,58560,8466,22.11,8766,20.93,8873,21.49,,,,,17906,19.60,17918,9.650,,,,/30032016,58620,8466,22.11,,,8873,21.55,9259,17.55,10243,18.80,17906,19.60,17918,9.650,,,,/30032016,58680,8466,22.11,8766,20.93,8873,21.55,9259,17.55,10243,18.80,17906,19.60,17918,9.640,,,,/30032016,58740,,,8766,20.93,8873,21.49,9259,17.55,10243,18.80,17906,19.61,17918,9.640,,,18494,19.38/30032016,58800,8466,22.05,,,8873,21.49,9259,17.55,10243,18.80,,,,,,,,/30032016,58860,8466,22.11,8766,20.93,8873,21.49,9259,17.55,,,17906,19.61,17918,9.630,,,18494,19.37/30032016,58920,8466,22.05,8766,20.93,8873,21.49,9259,17.55,10243,18.80,17906,19.62,,,,,,/30032016,58980,8466,22.05,8766,20.93,,,,,10243,18.80,17906,19.62,17918,9.630,,,18494,19.38/30032016,59040,8466,22.05,8766,20.93,8873,21.49,9259,17.55,,,17906,19.63,17918,9.630,,,18494,19.38/30032016,59100,,,8766,20.93,,,9259,17.55,10243,18.80,,,,,,,18494,19.39/30032016,59160,8466,22.05,,,8873,21.49,,,10243,18.74,17906,19.62,17918,9.640,,,,/30032016,59220,,,8766,20.93,8873,21.49,9259,17.55,,,,,,,,,18494,19.40/30032016,59280,8466,22.05,8766,20.93,8873,21.49,9259,17.55,10243,18.80,17906,19.63,,,,,,/30032016,59340,,,8766,20.93,,,,,10243,18.80,17906,19.64,17918,9.590,,,18494,19.38/30032016,59400,8466,22.05,8766,20.93,8873,21.49,9259,17.55,,,17906,19.64,17918,9.590,,,18494,19.40/30032016,59460,8466,22.05,,,,,9259,17.55,10243,18.80,,,17918,9.580,,,,/30032016,59520,8466,22.05,8766,20.93,8873,21.49,9259,17.55,10243,18.80,17906,19.63,17918,9.580,,,18494,19.40/30032016,59580,8466,22.05,8766,20.93,,,9259,17.55,10243,18.80,17906,19.66,17918,9.560,,,18494,19.40/30032016,59640,8466,22.05,8766,20.99,8873,21.49,9259,17.55,10243,18.80,17906,19.67,17918,9.540,,,,/30032016,59700,8466,22.05,8766,20.93,8873,21.49,9259,17.55,,,17906,19.68,,,,,18494,19.41/30032016,59760,,,8766,20.93,8873,21.49,9259,17.55,10243,18.74,,,17918,9.520,,,18494,19.41/30032016,59820,8466,22.05,8766,20.93,8873,21.49,9259,17.55,10243,18.80,17906,19.68,17918,9.520,,,18494,19.41/30032016,59880,,,8766,20.99,8873,21.49,,,10243,18.74,17906,19.69,17918,9.520,,,,/30032016,59940,8466,21.99,8766,20.93,8873,21.49,9259,17.55,10243,18.74,17906,19.68,17918,9.520,,,18494,19.41/30032016,60000,,,8766,20.99,,,9259,17.55,10243,18.74,17906,19.70,17918,9.510,,,18494,19.42/30032016,60060,8466,22.05,,,8873,21.55,9259,17.55,10243,18.74,,,17918,9.520,,,,/30032016,60120,8466,22.05,8766,20.99,,,,,10243,18.74,17906,19.70,17918,9.500,,,18494,19.42/30032016,60180,8466,21.99,8766,20.93,,,,,10243,18.74,,,17918,9.470,,,,/30032016,60240,8466,21.99,8766,20.99,8873,21.55,9259,17.55,10243,18.74,17906,19.70,17918,9.460,,,18494,19.43/30032016,60300,8466,22.05,8766,20.99,8873,21.55,9259,17.55,,,17906,19.71,,,,,18494,19.43/30032016,60360,8466,21.99,8766,20.99,8873,21.55,9259,17.55,10243,18.74,,,17918,9.460,,,,/30032016,60420,,,8766,20.99,8873,21.55,9259,17.55,10243,18.74,17906,19.72,17918,9.450,,,18494,19.44/30032016,60480,,,8766,20.99,,,9259,17.55,10243,18.74,17906,19.72,,,,,,/30032016,60540,,,8766,20.99,8873,21.55,9259,17.55,10243,18.74,,,17918,9.420,,,18494,19.43/30032016,60600,,,8766,20.99,,,9259,17.55,10243,18.74,17906,19.72,17918,9.400,,,18494,19.44/30032016,60660,8466,21.99,8766,20.99,8873,21.55,9259,17.55,10243,18.74,17906,19.72,,,,,18494,19.44/30032016,60720,,,8766,20.99,8873,21.55,9259,17.55,10243,18.68,17906,19.74,17918,9.390,,,18494,19.44/30032016,60780,8466,21.99,8766,20.99,8873,21.55,9259,17.55,10243,18.74,,,,,,,,/30032016,60840,8466,21.99,8766,20.99,8873,21.55,9259,17.55,10243,18.74,17906,19.74,17918,9.350,,,18494,19.45/30032016,60900,8466,21.99,,,8873,21.61,9259,17.55,,,17906,19.73,17918,9.330,,,18494,19.46/30032016,60960,,,8766,20.99,8873,21.55,9259,17.55,10243,18.74,,,,,,,18494,19.47/30032016,61020,8466,21.99,8766,20.99,8873,21.61,9259,17.55,10243,18.74,17906,19.76,17918,9.310,,,,/30032016,61080,8466,21.99,8766,20.99,8873,21.55,9259,17.55,,,17906,19.75,,,,,18494,19.47/30032016,61140,8466,21.99,8766,20.99,,,9259,17.55,10243,18.74,17906,19.76,17918,9.320,,,18494,19.46/30032016,61200,,,8766,20.99,8873,21.61,9259,17.55,10243,18.68,,,17918,9.300,,,18494,19.47/30032016,61260,8466,21.99,,,8873,21.61,9259,17.55,10243,18.68,17906,19.76,17918,9.290,,,,/30032016,61320,8466,21.99,8766,20.99,8873,21.61,9259,17.55,10243,18.68,17906,19.78,,,,,18494,19.46/30032016,61380,8466,21.99,8766,20.99,8873,21.61,9259,17.55,10243,18.68,17906,19.77,17918,9.280,,,18494,19.48/30032016,61440,8466,21.99,8766,20.99,8873,21.61,,,10243,18.68,17906,19.78,17918,9.260,,,,/30032016,61500,,,8766,20.99,8873,21.68,,,,,,,,,,,18494,19.48/30032016,61560,8466,21.99,8766,20.99,8873,21.61,,,,,17906,19.78,17918,9.260,,,18494,19.48/30032016,61620,8466,21.93,8766,20.99,8873,21.61,9259,17.55,10243,18.68,17906,19.79,17918,9.240,,,,/30032016,61680,8466,21.93,8766,21.05,8873,21.68,9259,17.55,10243,18.68,,,,,,,18494,19.49/30032016,61740,8466,21.99,8766,21.05,,,,,10243,18.68,17906,19.79,17918,9.240,,,18494,19.50/30032016,61800,8466,21.93,8766,21.05,8873,21.68,9259,17.61,10243,18.68,17906,19.80,,,,,18494,19.50/30032016,61860,8466,21.93,,,8873,21.68,,,10243,18.68,,,17918,9.240,,,18494,19.50/30032016,61920,8466,21.93,8766,21.05,8873,21.68,9259,17.61,10243,18.68,17906,19.78,17918,9.220,,,18494,19.50/30032016,61980,8466,21.93,8766,21.05,8873,21.68,9259,17.55,10243,18.68,17906,19.81,,,,,18494,19.50/30032016,62040,,,8766,21.05,8873,21.68,,,10243,18.68,,,,,,,,/30032016,62100,8466,21.93,8766,20.99,8873,21.68,9259,17.61,10243,18.68,17906,19.81,17918,9.190,,,18494,19.50/30032016,62160,8466,21.93,,,,,9259,17.55,10243,18.68,17906,19.82,,,,,,/30032016,62220,,,8766,21.05,8873,21.61,9259,17.61,10243,18.68,,,17918,9.160,,,,/30032016,62280,8466,21.93,8766,21.05,8873,21.61,9259,17.61,10243,18.68,17906,19.82,17918,9.130,,,18494,19.51/30032016,62340,8466,21.93,8766,21.05,8873,21.61,9259,17.55,,,17906,19.82,,,,,,/30032016,62400,8466,21.93,8766,21.05,8873,21.61,9259,17.61,10243,18.68,,,17918,9.100,,,18494,19.52/30032016,62460,8466,21.93,,,8873,21.61,9259,17.61,10243,18.68,17906,19.84,17918,9.080,,,18494,19.52/30032016,62520,,,8766,21.05,8873,21.61,9259,17.61,10243,18.74,17906,19.83,,,,,,/30032016,62580,8466,21.93,8766,21.05,8873,21.61,9259,17.61,10243,18.74,17906,19.85,17918,9.060,,,18494,19.53/30032016,62640,,,8766,21.05,,,9259,17.61,,,,,,,,,18494,19.53/30032016,62700,,,8766,21.05,,,9259,17.61,10243,18.74,17906,19.85,17918,9.060,,,18494,19.53/30032016,62760,8466,21.93,8766,21.05,8873,21.61,,,10243,18.74,17906,19.86,17918,9.040,,,18494,19.54/30032016,62820,8466,21.93,8766,21.05,,,9259,17.61,10243,18.74,17906,19.86,,,,,18494,19.54/30032016,62880,8466,21.93,,,8873,21.61,9259,17.55,,,,,17918,9.020,,,,/30032016,62940,8466,21.93,8766,21.05,8873,21.61,9259,17.61,10243,18.74,,,,,,,18494,19.54/30032016,63000,,,8766,21.05,8873,21.61,,,10243,18.74,17906,19.87,17918,9.010,,,18494,19.55/30032016,63060,8466,21.93,8766,21.05,8873,21.61,9259,17.61,10243,18.74,17906,19.88,17918,9.000,,,18494,19.54/30032016,63120,8466,21.86,8766,21.05,8873,21.61,9259,17.55,10243,18.74,,,17918,8.970,,,,/30032016,63180,8466,21.93,8766,21.05,8873,21.55,9259,17.61,,,,,17918,8.960,,,18494,19.55/30032016,63240,8466,21.93,8766,21.05,8873,21.61,9259,17.61,10243,18.80,17906,19.88,17918,8.940,,,,/30032016,63300,8466,21.86,8766,21.05,,,9259,17.61,10243,18.80,17906,19.88,,,,,18494,19.56/30032016,63360,,,8766,21.05,8873,21.55,9259,17.61,,,17906,19.89,17918,8.920,,,18494,19.57/30032016,63420,8466,21.93,,,8873,21.55,,,,,17906,19.89,17918,8.900,,,,/30032016,63480,,,8766,21.05,,,9259,17.61,10243,18.80,17906,19.89,,,,,18494,19.56/30032016,63540,8466,21.86,,,8873,21.55,9259,17.61,10243,18.80,17906,19.88,17918,8.880,,,,/30032016,63600,8466,21.93,8766,21.05,8873,21.55,9259,17.61,,,17906,19.90,17918,8.860,,,18494,19.57/30032016,63660,8466,21.86,8766,21.05,8873,21.55,9259,17.61,10243,18.80,,,,,,,18494,19.57/30032016,63720,,,8766,21.05,8873,21.55,9259,17.61,10243,18.86,17906,19.89,,,,,18494,19.56/30032016,63780,8466,21.86,8766,21.05,8873,21.55,,,10243,18.86,17906,19.90,17918,8.840,,,,/30032016,63840,8466,21.93,,,8873,21.55,9259,17.61,,,17906,19.90,,,,,18494,19.58/30032016,63900,8466,21.93,8766,21.11,8873,21.55,,,10243,18.86,17906,19.91,,,,,18494,19.58/30032016,63960,,,8766,21.05,8873,21.55,9259,17.61,10243,18.86,17906,19.91,17918,8.800,,,,/30032016,64020,8466,21.86,8766,21.11,,,,,10243,18.86,,,17918,8.800,,,18494,19.58/30032016,64080,8466,21.86,8766,21.11,8873,21.55,9259,17.61,10243,18.86,17906,19.92,,,,,18494,19.58/30032016,64140,8466,21.86,,,8873,21.55,,,10243,18.86,,,17918,8.760,,,,/30032016,64200,,,8766,21.18,,,9259,17.61,10243,18.86,17906,19.93,17918,8.760,,,18494,19.59/30032016,64260,8466,21.86,8766,21.18,8873,21.55,,,10243,18.86,17906,19.93,17918,8.740,,,18494,19.58/30032016,64320,,,8766,21.24,8873,21.55,,,10243,18.86,,,,,,,18494,19.59/30032016,64380,8466,21.86,8766,21.24,,,9259,17.61,10243,18.86,17906,19.93,17918,8.710,,,,/30032016,64440,8466,21.86,,,8873,21.55,9259,17.61,10243,18.86,17906,19.93,17918,8.700,,,18494,19.61/30032016,64500,8466,21.80,,,8873,21.55,9259,17.61,,,17906,19.95,17918,8.700,,,18494,19.61/30032016,64560,8466,21.86,8766,21.30,8873,21.55,,,10243,18.86,,,17918,8.690,,,18494,19.60/30032016,64620,,,8766,21.36,8873,21.55,9259,17.61,10243,18.86,17906,19.95,17918,8.670,,,18494,19.62/30032016,64680,,,8766,21.36,,,9259,17.61,10243,18.86,17906,19.94,17918,8.660,,,18494,19.61/30032016,64740,8466,21.80,,,8873,21.55,9259,17.61,10243,18.86,17906,19.95,17918,8.640,,,18494,19.62/30032016,64800,,,8766,21.43,8873,21.55,9259,17.61,10243,18.86,17906,19.97,,,,,18494,19.62/30032016,64860,8466,21.86,,,8873,21.55,,,10243,18.86,17906,19.98,17918,8.630,,,,/30032016,64920,8466,21.86,8766,21.49,8873,21.55,,,10243,18.86,17906,19.98,17918,8.610,,,18494,19.62/30032016,64980,8466,21.80,8766,21.55,8873,21.55,9259,17.61,,,,,,,,,18494,19.64/30032016,65040,8466,21.86,8766,21.55,8873,21.55,9259,17.61,10243,18.86,17906,19.99,17918,8.580,,,,/30032016,65100,8466,21.86,8766,21.61,8873,21.55,,,10243,18.86,17906,20.00,17918,8.580,,,18494,19.63/30032016,65160,8466,21.86,8766,21.61,8873,21.55,9259,17.61,10243,18.86,17906,20.02,,,,,,/30032016,65220,8466,21.80,8766,21.68,8873,21.55,9259,17.61,10243,18.86,17906,20.02,17918,8.550,,,18494,19.64/30032016,65280,8466,21.86,8766,21.68,8873,21.55,9259,17.61,10243,18.86,17906,20.04,17918,8.540,,,18494,19.64/30032016,65340,8466,21.86,,,,,9259,17.61,10243,18.86,,,,,,,18494,19.65/30032016,65400,,,8766,21.74,,,9259,17.61,,,17906,20.06,17918,8.520,,,,/30032016,65460,8466,21.86,8766,21.74,,,9259,17.61,10243,18.86,17906,20.07,17918,8.500,,,18494,19.65/30032016,65520,8466,21.86,8766,21.74,8873,21.55,9259,17.61,10243,18.86,,,17918,8.490,,,,/30032016,65580,8466,21.86,8766,21.80,8873,21.55,9259,17.61,10243,18.86,17906,20.08,,,,,18494,19.66/30032016,65640,8466,21.86,8766,21.80,8873,21.55,,,10243,18.86,17906,20.09,17918,8.460,,,,/30032016,65700,8466,21.86,8766,21.86,,,9259,17.61,,,17906,20.10,17918,8.440,,,18494,19.66/30032016,65760,8466,21.86,8766,21.86,8873,21.55,9259,17.61,,,17906,20.11,,,,,,/30032016,65820,,,8766,21.86,8873,21.49,,,,,,,17918,8.430,,,18494,19.66/30032016,65880,8466,21.86,,,8873,21.49,9259,17.61,10243,18.86,17906,20.14,17918,8.420,,,18494,19.67/30032016,65940,8466,21.86,8766,21.93,8873,21.49,9259,17.61,10243,18.86,17906,20.16,17918,8.400,,,18494,19.68/30032016,66000,,,8766,21.93,8873,21.49,9259,17.61,10243,18.86,,,17918,8.380,,,18494,19.68/30032016,66060,8466,21.86,8766,21.93,8873,21.49,9259,17.61,10243,18.86,17906,20.19,17918,8.360,,,,/30032016,66120,8466,21.86,8766,21.99,8873,21.49,,,,,,,17918,8.360,,,18494,19.70/30032016,66180,8466,21.86,,,8873,21.49,,,,,17906,20.21,17918,8.340,,,18494,19.70/30032016,66240,8466,21.86,8766,22.05,8873,21.49,9259,17.61,,,,,,,,,,/30032016,66300,8466,21.86,,,8873,21.49,9259,17.61,10243,18.86,17906,20.24,17918,8.320,,,18494,19.69/30032016,66360,8466,21.86,8766,22.05,8873,21.49,9259,17.61,10243,18.86,,,17918,8.310,,,18494,19.70/30032016,66420,8466,21.80,,,8873,21.49,9259,17.61,10243,18.86,17906,20.26,,,,,18494,19.70/30032016,66480,8466,21.80,8766,22.11,8873,21.43,9259,17.61,10243,18.86,,,17918,8.290,,,18494,19.71/30032016,66540,8466,21.86,8766,22.11,,,9259,17.61,,,17906,20.28,17918,8.270,,,18494,19.70/30032016,66600,8466,21.86,8766,22.11,8873,21.49,9259,17.61,10243,18.86,17906,20.29,17918,8.240,,,18494,19.71/30032016,66660,8466,21.80,8766,22.18,,,9259,17.61,10243,18.86,,,,,,,18494,19.70/30032016,66720,8466,21.86,8766,22.18,8873,21.49,9259,17.61,10243,18.86,17906,20.33,17918,8.230,,,18494,19.71/30032016,66780,8466,21.86,8766,22.24,,,9259,17.61,10243,18.86,,,,,,,,/30032016,66840,8466,21.86,,,8873,21.49,9259,17.61,10243,18.86,17906,20.35,,,,,18494,19.72/30032016,66900,,,8766,22.24,8873,21.49,,,10243,18.86,17906,20.38,17918,8.200,,,18494,19.73/30032016,66960,,,8766,22.24,8873,21.49,9259,17.61,10243,18.86,17906,20.38,17918,8.190,,,18494,19.72/30032016,67020,8466,21.86,8766,22.30,8873,21.49,9259,17.61,10243,18.86,17906,20.40,,,,,18494,19.73/30032016,67080,,,8766,22.30,8873,21.49,9259,17.61,10243,18.86,,,,,,,,/30032016,67140,8466,21.86,,,8873,21.49,9259,17.61,10243,18.86,17906,20.42,17918,8.140,,,18494,19.74/30032016,67200,,,8766,22.30,8873,21.49,9259,17.61,10243,18.86,,,17918,8.120,,,,/30032016,67260,8466,21.86,8766,22.36,8873,21.49,9259,17.61,10243,18.86,17906,20.43,17918,8.120,,,18494,19.74/30032016,67320,8466,21.86,8766,22.36,8873,21.49,,,10243,18.86,17906,20.47,,,,,18494,19.75/30032016,67380,8466,21.86,,,8873,21.49,,,10243,18.86,,,17918,8.100,,,,/30032016,67440,8466,21.93,8766,22.43,8873,21.55,9259,17.61,,,17906,20.50,17918,8.080,,,18494,19.75/30032016,67500,8466,21.93,8766,22.43,8873,21.55,,,10243,18.86,,,17918,8.050,,,,/30032016,67560,8466,21.86,8766,22.43,8873,21.49,9259,17.61,10243,18.86,17906,20.52,17918,8.050,,,18494,19.76/30032016,67620,8466,21.86,8766,22.43,8873,21.49,9259,17.61,10243,18.86,17906,20.56,17918,8.040,,,18494,19.76/30032016,67680,,,8766,22.49,,,9259,17.61,,,,,,,,,18494,19.77/30032016,67740,8466,21.93,8766,22.55,8873,21.55,9259,17.61,10243,18.86,17906,20.56,17918,8.010,,,18494,19.77/30032016,67800,8466,21.86,,,8873,21.49,9259,17.61,10243,18.86,17906,20.60,17918,8.000,,,18494,19.77/30032016,67860,,,8766,22.55,8873,21.49,,,10243,18.86,17906,20.60,17918,7.980,,,18494,19.77/30032016,67920,,,,,8873,21.55,9259,17.61,10243,18.86,17906,20.63,17918,8.000,,,,/30032016,67980,8466,21.93,8766,22.55,8873,21.49,9259,17.61,10243,18.86,,,17918,7.980,,,18494,19.78/30032016,68040,8466,21.93,8766,22.55,,,9259,17.61,10243,18.86,17906,20.65,17918,7.960,,,18494,19.78/30032016,68100,8466,21.93,8766,22.55,8873,21.49,9259,17.61,10243,18.86,17906,20.66,,,,,18494,19.78/30032016,68160,8466,21.93,,,8873,21.49,9259,17.61,10243,18.86,17906,20.67,17918,7.960,,,18494,19.78/30032016,68220,8466,21.93,8766,22.55,8873,21.49,,,10243,18.86,,,,,,,18494,19.79/30032016,68280,8466,21.86,8766,22.55,8873,21.49,9259,17.61,10243,18.86,17906,20.68,,,,,,/30032016,68340,8466,21.86,8766,22.49,8873,21.49,9259,17.61,,,17906,20.70,17918,7.900,,,,/30032016,68400,8466,21.93,,,8873,21.49,9259,17.61,10243,18.86,17906,20.72,17918,7.900,,,18494,19.80/30032016,68460,8466,21.93,8766,22.49,8873,21.49,9259,17.61,10243,18.86,17906,20.74,17918,7.890,,,18494,19.81/30032016,68520,8466,21.86,8766,22.49,8873,21.49,9259,17.61,10243,18.86,,,,,,,18494,19.80/30032016,68580,8466,21.86,8766,22.49,8873,21.43,,,10243,18.86,17906,20.76,17918,7.880,,,,/30032016,68640,8466,21.93,8766,22.49,,,9259,17.61,10243,18.86,,,17918,7.860,,,18494,19.81/30032016,68700,8466,21.86,8766,22.49,8873,21.43,9259,17.61,,,17906,20.77,,,,,18494,19.82/30032016,68760,8466,21.93,8766,22.49,8873,21.49,9259,17.61,10243,18.86,17906,20.80,17918,7.840,,,18494,19.81/30032016,68820,8466,21.86,,,8873,21.49,9259,17.61,10243,18.86,17906,20.80,,,,,18494,19.81/30032016,68880,8466,21.93,8766,22.49,,,9259,17.61,10243,18.86,,,17918,7.840,,,,/30032016,68940,8466,21.86,,,8873,21.49,9259,17.61,10243,18.86,17906,20.82,17918,7.820,,,18494,19.81/30032016,69000,,,8766,22.55,8873,21.49,,,10243,18.86,17906,20.82,17918,7.800,,,,/30032016,69060,8466,21.86,8766,22.55,8873,21.49,9259,17.61,,,17906,20.84,17918,7.810,,,18494,19.84/30032016,69120,8466,21.93,8766,22.55,8873,21.49,9259,17.61,10243,18.86,17906,20.86,,,,,18494,19.84/30032016,69180,8466,21.93,8766,22.55,8873,21.49,9259,17.61,10243,18.86,17906,20.86,17918,7.800,,,,/30032016,69240,8466,21.86,8766,22.61,8873,21.49,,,10243,18.86,17906,20.88,,,,,18494,19.83/30032016,69300,8466,21.93,8766,22.61,8873,21.49,9259,17.61,,,,,17918,7.800,,,,/30032016,69360,8466,21.93,8766,22.61,8873,21.49,,,10243,18.86,17906,20.89,17918,7.790,,,18494,19.84/30032016,69420,8466,21.93,,,8873,21.49,9259,17.61,,,,,17918,7.780,,,,/30032016,69480,8466,21.93,8766,22.61,8873,21.49,9259,17.61,10243,18.86,17906,20.91,17918,7.780,,,18494,19.84/30032016,69540,8466,21.93,8766,22.68,8873,21.49,,,,,17906,20.92,17918,7.770,,,18494,19.85/30032016,69600,8466,21.93,8766,22.68,8873,21.49,9259,17.61,10243,18.86,,,17918,7.770,,,18494,19.84/30032016,69660,8466,21.93,8766,22.68,8873,21.49,,,10243,18.86,17906,20.95,17918,7.760,,,,/30032016,69720,8466,21.93,8766,22.74,8873,21.49,9259,17.61,10243,18.86,17906,20.96,,,,,18494,19.84/30032016,69780,,,8766,22.74,8873,21.49,9259,17.61,10243,18.86,17906,20.96,17918,7.740,,,18494,19.86/30032016,69840,8466,21.93,8766,22.74,8873,21.55,9259,17.61,10243,18.86,17906,20.98,17918,7.720,,,,/30032016,69900,8466,21.93,8766,22.74,8873,21.55,9259,17.61,10243,18.86,,,,,,,18494,19.86/30032016,69960,8466,21.93,8766,22.80,8873,21.55,9259,17.61,10243,18.86,17906,21.00,17918,7.720,,,,/30032016,70020,8466,21.93,8766,22.80,8873,21.55,9259,17.61,10243,18.86,17906,21.00,17918,7.720,,,18494,19.87/30032016,70080,8466,21.93,8766,22.80,8873,21.49,9259,17.61,10243,18.86,17906,21.02,17918,7.710,,,18494,19.87/30032016,70140,8466,21.93,8766,22.74,8873,21.49,9259,17.61,10243,18.86,17906,21.03,17918,7.700,,,18494,19.88/30032016,70200,8466,21.93,,,,,9259,17.61,10243,18.86,,,17918,7.690,,,,/30032016,70260,8466,21.93,8766,22.74,8873,21.49,,,,,17906,21.05,,,,,18494,19.88/30032016,70320,,,8766,22.74,8873,21.49,9259,17.61,10243,18.86,,,17918,7.690,,,18494,19.88/30032016,70380,,,8766,22.74,8873,21.49,9259,17.61,10243,18.86,17906,21.08,,,,,,/30032016,70440,8466,21.93,,,8873,21.49,,,10243,18.86,17906,21.10,17918,7.680,,,18494,19.89/30032016,70500,8466,21.93,8766,22.74,8873,21.49,9259,17.61,10243,18.86,,,17918,7.680,,,18494,19.89/30032016,70560,8466,21.93,8766,22.74,8873,21.49,,,,,17906,21.08,,,,,,/30032016,70620,8466,21.93,8766,22.74,8873,21.49,9259,17.61,10243,18.86,,,17918,7.660,,,18494,19.89/30032016,70680,8466,21.93,8766,22.74,8873,21.49,9259,17.61,10243,18.86,17906,21.12,,,,,18494,19.89/30032016,70740,8466,21.93,8766,22.74,8873,21.43,,,,,17906,21.13,17918,7.660,,,18494,19.90/30032016,70800,,,,,8873,21.49,9259,17.61,10243,18.86,17906,21.14,,,,,,/30032016,70860,8466,21.93,8766,22.74,8873,21.49,9259,17.61,10243,18.86,17906,21.15,17918,7.640,,,18494,19.89/30032016,70920,8466,21.93,,,8873,21.49,,,10243,18.86,,,,,,,18494,19.91/30032016,70980,,,8766,22.80,,,9259,17.61,,,17906,21.16,17918,7.640,,,,/30032016,71040,8466,21.93,,,8873,21.49,,,10243,18.86,17906,21.19,17918,7.620,,,18494,19.91/30032016,71100,,,8766,22.80,8873,21.49,,,,,,,,,,,,/30032016,71160,8466,21.93,8766,22.80,8873,21.49,9259,17.61,10243,18.86,17906,21.18,17918,7.610,,,18494,19.92/30032016,71220,8466,21.93,,,8873,21.49,9259,17.61,10243,18.86,,,17918,7.610,,,,/30032016,71280,8466,21.93,,,,,9259,17.61,,,17906,21.20,17918,7.600,,,18494,19.91/30032016,71340,8466,21.93,8766,22.86,8873,21.49,,,,,17906,21.21,17918,7.580,,,18494,19.93/30032016,71400,8466,21.93,8766,22.86,8873,21.49,9259,17.61,10243,18.86,17906,21.21,,,,,18494,19.93/30032016,71460,8466,21.93,8766,22.86,8873,21.49,,,,,17906,21.22,,,,,,/30032016,71520,,,8766,22.86,8873,21.55,9259,17.61,10243,18.86,,,17918,7.560,,,18494,19.94/30032016,71580,8466,21.93,8766,22.86,8873,21.55,,,10243,18.80,,,17918,7.540,,,18494,19.94/30032016,71640,8466,21.93,8766,22.93,,,9259,17.61,10243,18.80,,,,,,,18494,19.94/30032016,71700,8466,21.93,,,8873,21.49,9259,17.61,10243,18.80,17906,21.26,,,,,18494,19.94/30032016,71760,,,8766,22.93,8873,21.49,9259,17.61,10243,18.80,,,17918,7.510,,,18494,19.94/30032016,71820,8466,21.99,,,8873,21.55,9259,17.61,,,17906,21.27,17918,7.520,,,,/30032016,71880,8466,21.93,,,,,9259,17.61,10243,18.80,17906,21.29,17918,7.510,,,18494,19.94/30032016,71940,,,8766,22.93,8873,21.55,9259,17.61,,,17906,21.30,,,,,,/30032016,72000,,,8766,22.93,,,,,10243,18.80,,,17918,7.500,,,18494,19.94/30032016,72060,8466,21.99,8766,22.93,8873,21.55,9259,17.61,10243,18.80,17906,21.31,17918,7.490,,,18494,19.95/30032016,72120,8466,21.99,,,,,9259,17.61,,,17906,21.33,17918,7.500,,,18494,19.96/30032016,72180,8466,21.93,8766,22.93,8873,21.55,9259,17.61,10243,18.86,,,17918,7.480,,,18494,19.95/30032016,72240,8466,21.99,8766,22.93,8873,21.49,,,10243,18.86,17906,21.33,17918,7.500,,,,/30032016,72300,8466,21.93,8766,22.86,8873,21.49,9259,17.61,,,,,,,,,18494,19.96/30032016,72360,,,8766,22.86,8873,21.49,9259,17.61,10243,18.86,17906,21.34,17918,7.470,,,18494,19.97/30032016,72420,8466,21.93,8766,22.86,8873,21.49,,,10243,18.86,17906,21.36,17918,7.470,,,18494,19.97/30032016,72480,8466,21.93,8766,22.86,8873,21.49,9259,17.61,10243,18.93,17906,21.38,17918,7.460,,,,/30032016,72540,,,8766,22.80,8873,21.49,,,,,,,,,,,,/30032016,72600,8466,21.93,8766,22.86,8873,21.49,9259,17.61,,,17906,21.38,17918,7.440,,,18494,19.97/30032016,72660,8466,21.93,8766,22.80,8873,21.49,9259,17.61,10243,18.93,,,,,,,,/30032016,72720,8466,21.93,8766,22.80,8873,21.49,9259,17.61,,,17906,21.40,17918,7.440,,,18494,19.97/30032016,72780,8466,21.93,8766,22.80,8873,21.49,9259,17.61,10243,18.99,,,17918,7.440,,,,/30032016,72840,8466,21.93,8766,22.80,8873,21.43,,,,,17906,21.39,17918,7.440,,,,/30032016,72900,8466,21.93,,,8873,21.43,9259,17.61,10243,18.99,,,,,,,18494,19.97/30032016,72960,8466,21.93,8766,22.74,8873,21.43,9259,17.61,10243,18.99,17906,21.41,,,,,18494,19.98/30032016,73020,8466,21.93,,,8873,21.43,,,10243,19.05,17906,21.41,17918,7.420,,,18494,19.98/30032016,73080,8466,21.93,8766,22.74,8873,21.43,9259,17.61,,,17906,21.42,17918,7.400,,,,/30032016,73140,8466,21.93,8766,22.68,8873,21.43,9259,17.68,,,17906,21.43,,,,,18494,19.98/30032016,73200,,,8766,22.68,8873,21.43,9259,17.61,10243,19.05,,,,,,,18494,19.98/30032016,73260,8466,21.93,8766,22.68,8873,21.43,9259,17.61,10243,19.11,17906,21.41,17918,7.400,,,18494,19.97/30032016,73320,8466,21.93,8766,22.68,8873,21.43,9259,17.61,10243,19.11,17906,21.42,17918,7.400,,,18494,19.98/30032016,73380,8466,21.93,,,8873,21.43,9259,17.61,,,,,17918,7.400,,,18494,19.99/30032016,73440,,,,,8873,21.43,9259,17.61,10243,19.11,17906,21.43,17918,7.400,,,,/30032016,73500,,,8766,22.61,8873,21.43,,,,,17906,21.45,17918,7.390,,,18494,19.98/30032016,73560,,,,,8873,21.43,9259,17.61,10243,19.18,17906,21.44,,,,,,/30032016,73620,8466,21.93,8766,22.61,8873,21.43,,,10243,19.18,17906,21.43,17918,7.380,,,18494,19.99/30032016,73680,,,,,,,9259,17.61,10243,19.18,,,17918,7.380,,,,/30032016,73740,8466,21.93,8766,22.61,8873,21.43,9259,17.61,10243,19.24,,,,,,,18494,20.00/30032016,73800,,,8766,22.61,8873,21.43,,,10243,19.24,17906,21.43,17918,7.370,,,18494,20.00/30032016,73860,8466,21.93,8766,22.61,,,9259,17.61,,,17906,21.44,17918,7.360,,,,/30032016,73920,,,,,8873,21.43,9259,17.61,10243,19.24,,,17918,7.360,,,18494,20.00/30032016,73980,8466,21.93,8766,22.55,8873,21.36,9259,17.61,10243,19.30,,,17918,7.350,,,18494,19.99/30032016,74040,8466,21.93,8766,22.55,8873,21.36,,,10243,19.30,,,17918,7.360,,,,/30032016,74100,8466,21.93,8766,22.55,8873,21.43,9259,17.61,,,17906,21.43,17918,7.350,,,18494,20.00/30032016,74160,8466,21.93,8766,22.55,,,9259,17.68,10243,19.36,17906,21.45,,,,,18494,19.99/30032016,74220,8466,21.93,8766,22.49,8873,21.43,9259,17.61,,,17906,21.44,17918,7.350,,,18494,20.00/30032016,74280,8466,21.86,,,,,,,10243,19.43,,,17918,7.350,,,,/30032016,74340,,,8766,22.49,,,9259,17.61,10243,19.43,,,17918,7.340,,,18494,20.00/30032016,74400,8466,21.93,8766,22.49,8873,21.36,9259,17.61,10243,19.43,,,,,,,18494,20.01/30032016,74460,,,8766,22.49,,,,,10243,19.43,,,,,,,,/30032016,74520,,,8766,22.49,8873,21.36,9259,17.68,,,17906,21.45,17918,7.320,,,18494,20.00/30032016,74580,8466,21.86,8766,22.43,,,,,,,,,,,,,18494,20.01/30032016,74640,8466,21.86,8766,22.49,8873,21.36,9259,17.61,10243,19.43,17906,21.44,17918,7.320,,,,/30032016,74700,8466,21.93,8766,22.43,8873,21.36,9259,17.61,10243,19.43,17906,21.44,17918,7.320,,,18494,20.00/30032016,74760,8466,21.86,8766,22.43,,,,,,,17906,21.43,17918,7.320,,,18494,20.01/30032016,74820,8466,21.86,8766,22.43,8873,21.36,9259,17.61,10243,19.43,,,,,,,18494,20.01/30032016,74880,8466,21.86,8766,22.43,8873,21.36,,,10243,19.49,17906,21.44,17918,7.310,,,,/30032016,74940,,,8766,22.43,8873,21.36,9259,17.61,10243,19.43,17906,21.44,17918,7.300,,,18494,20.02/30032016,75000,,,8766,22.43,8873,21.36,9259,17.61,10243,19.43,17906,21.43,17918,7.310,,,,/30032016,75060,,,8766,22.36,8873,21.36,,,10243,19.43,17906,21.43,17918,7.300,,,18494,20.02/30032016,75120,8466,21.86,8766,22.36,8873,21.43,9259,17.61,10243,19.43,,,,,,,18494,20.02/30032016,75180,8466,21.86,8766,22.36,8873,21.36,9259,17.61,10243,19.43,17906,21.43,,,,,,/30032016,75240,8466,21.86,8766,22.36,8873,21.36,9259,17.61,10243,19.43,,,17918,7.290,,,18494,20.02/30032016,75300,8466,21.86,8766,22.36,8873,21.36,9259,17.61,10243,19.43,17906,21.41,,,,,18494,20.01/30032016,75360,,,8766,22.36,,,9259,17.61,10243,19.43,17906,21.41,17918,7.300,,,,/30032016,75420,,,8766,22.36,8873,21.36,9259,17.61,,,17906,21.42,17918,7.300,,,18494,20.02/30032016,75480,8466,21.86,8766,22.30,,,9259,17.68,10243,19.43,17906,21.41,17918,7.290,,,,/30032016,75540,8466,21.86,8766,22.30,8873,21.36,9259,17.61,10243,19.43,17906,21.40,17918,7.290,,,18494,20.03/30032016,75600,8466,21.86,8766,22.30,8873,21.36,,,10243,19.43,,,,,,,18494,20.01/30032016,75660,8466,21.80,8766,22.30,,,9259,17.61,10243,19.43,17906,21.42,17918,7.270,,,,/30032016,75720,8466,21.80,8766,22.30,8873,21.36,9259,17.61,,,17906,21.39,17918,7.280,,,18494,20.04/30032016,75780,8466,21.80,8766,22.30,8873,21.36,9259,17.61,10243,19.43,,,17918,7.290,,,18494,20.02/30032016,75840,8466,21.86,8766,22.30,8873,21.36,9259,17.61,10243,19.43,17906,21.40,17918,7.280,,,,/30032016,75900,8466,21.80,8766,22.24,,,9259,17.61,10243,19.43,17906,21.39,17918,7.270,,,18494,20.04/30032016,75960,8466,21.80,8766,22.24,8873,21.36,9259,17.61,10243,19.43,,,,,,,,/30032016,76020,8466,21.86,8766,22.24,8873,21.36,9259,17.61,,,,,17918,7.260,,,18494,20.02/30032016,76080,,,8766,22.24,8873,21.36,9259,17.61,10243,19.43,,,17918,7.280,,,18494,20.03/30032016,76140,,,8766,22.24,8873,21.36,9259,17.68,10243,19.43,17906,21.38,,,,,18494,20.04/30032016,76200,8466,21.80,8766,22.24,8873,21.36,9259,17.61,10243,19.43,,,,,,,18494,20.04/30032016,76260,,,8766,22.24,8873,21.36,9259,17.61,,,17906,21.37,17918,7.260,,,,/30032016,76320,,,8766,22.24,,,9259,17.68,,,17906,21.36,17918,7.270,,,18494,20.04/30032016,76380,8466,21.80,8766,22.24,8873,21.36,9259,17.68,,,,,,,,,,/30032016,76440,8466,21.80,8766,22.18,8873,21.30,9259,17.61,10243,19.43,17906,21.36,17918,7.260,,,18494,20.04/30032016,76500,,,8766,22.18,,,,,10243,19.43,,,17918,7.260,,,18494,20.04/30032016,76560,8466,21.80,8766,22.18,8873,21.36,9259,17.61,10243,19.43,17906,21.36,,,,,18494,20.03/30032016,76620,8466,21.80,,,8873,21.36,9259,17.61,10243,19.43,17906,21.36,17918,7.250,,,18494,20.04/30032016,76680,8466,21.80,8766,22.18,8873,21.36,,,10243,19.43,,,17918,7.260,,,,/30032016,76740,8466,21.80,8766,22.18,8873,21.36,9259,17.68,10243,19.36,17906,21.35,17918,7.270,,,,/30032016,76800,8466,21.80,8766,22.18,,,9259,17.61,,,17906,21.34,17918,7.250,,,,/30032016,76860,8466,21.80,8766,22.18,8873,21.30,9259,17.61,10243,19.43,,,,,,,18494,20.04/30032016,76920,,,,,,,,,10243,19.36,,,,,,,18494,20.04/30032016,76980,8466,21.80,8766,22.11,8873,21.36,,,10243,19.43,17906,21.33,17918,7.250,,,18494,20.04/30032016,77040,,,8766,22.11,8873,21.30,9259,17.61,,,,,17918,7.260,,,,/30032016,77100,8466,21.80,8766,22.11,,,9259,17.61,10243,19.36,17906,21.32,17918,7.240,,,18494,20.04/30032016,77160,8466,21.74,8766,22.11,8873,21.36,,,10243,19.36,,,17918,7.230,,,,/30032016,77220,8466,21.80,8766,22.11,8873,21.36,,,10243,19.36,17906,21.32,17918,7.240,,,,/30032016,77280,8466,21.80,8766,22.11,8873,21.36,9259,17.61,10243,19.36,,,17918,7.240,,,18494,20.04/30032016,77340,8466,21.74,8766,22.11,8873,21.36,9259,17.68,10243,19.36,17906,21.31,,,,,18494,20.05/30032016,77400,8466,21.74,8766,22.11,8873,21.30,9259,17.68,,,17906,21.30,17918,7.230,,,18494,20.04/30032016,77460,8466,21.74,8766,22.11,8873,21.36,9259,17.68,10243,19.36,,,17918,7.230,,,18494,20.03/30032016,77520,8466,21.74,8766,22.11,,,9259,17.68,10243,19.36,17906,21.29,17918,7.230,,,18494,20.05/30032016,77580,,,8766,22.11,8873,21.36,9259,17.68,,,17906,21.30,17918,7.240,,,,/30032016,77640,8466,21.74,8766,22.05,8873,21.36,9259,17.68,10243,19.36,,,17918,7.220,,,18494,20.04/30032016,77700,8466,21.74,8766,22.05,8873,21.36,9259,17.68,10243,19.36,17906,21.28,17918,7.230,,,,/30032016,77760,8466,21.74,8766,22.05,8873,21.36,9259,17.68,10243,19.36,17906,21.28,17918,7.240,,,18494,20.04/30032016,77820,8466,21.74,,,8873,21.36,9259,17.68,,,17906,21.29,17918,7.220,,,,/30032016,77880,8466,21.74,8766,22.05,8873,21.36,9259,17.61,10243,19.36,,,17918,7.220,,,18494,20.04/30032016,77940,,,8766,22.05,8873,21.36,9259,17.68,,,17906,21.29,17918,7.220,,,,/30032016,78000,8466,21.74,8766,22.05,8873,21.36,,,10243,19.36,17906,21.28,17918,7.220,,,18494,20.05/30032016,78060,8466,21.74,8766,22.05,8873,21.30,9259,17.68,10243,19.36,,,,,,,,/30032016,78120,8466,21.74,8766,22.05,8873,21.30,9259,17.68,10243,19.36,17906,21.24,17918,7.200,,,18494,20.06/30032016,78180,8466,21.74,8766,22.05,8873,21.36,9259,17.61,10243,19.30,17906,21.27,,,,,18494,20.05/30032016,78240,,,8766,21.99,8873,21.36,,,10243,19.36,,,17918,7.200,,,18494,20.06/30032016,78300,8466,21.74,8766,22.05,,,,,10243,19.36,,,17918,7.200,,,18494,20.05/30032016,78360,8466,21.74,8766,21.99,8873,21.36,,,10243,19.36,17906,21.24,,,,,,/30032016,78420,8466,21.74,8766,21.99,8873,21.30,9259,17.61,10243,19.36,17906,21.25,17918,7.210,,,18494,20.05/30032016,78480,,,,,8873,21.36,9259,17.68,10243,19.30,17906,21.24,17918,7.200,,,,/30032016,78540,8466,21.74,8766,21.99,8873,21.30,9259,17.61,10243,19.36,17906,21.23,17918,7.190,,,18494,20.05/30032016,78600,8466,21.74,8766,21.99,8873,21.36,9259,17.61,10243,19.36,17906,21.23,17918,7.190,,,18494,20.06/30032016,78660,8466,21.74,8766,21.99,8873,21.30,9259,17.61,,,,,,,,,18494,20.06/30032016,78720,8466,21.74,8766,21.99,8873,21.36,9259,17.68,,,17906,21.22,17918,7.210,,,18494,20.06/30032016,78780,8466,21.74,8766,21.99,8873,21.30,9259,17.68,,,17906,21.23,17918,7.180,,,,/30032016,78840,8466,21.68,8766,21.99,8873,21.36,9259,17.61,,,17906,21.22,,,,,,/30032016,78900,8466,21.74,8766,21.99,8873,21.30,9259,17.68,10243,19.36,,,17918,7.190,,,18494,20.06/30032016,78960,8466,21.74,8766,21.93,8873,21.36,9259,17.68,10243,19.36,17906,21.21,17918,7.190,,,18494,20.06/30032016,79020,8466,21.74,,,8873,21.30,9259,17.68,10243,19.36,17906,21.20,17918,7.190,,,18494,20.06/30032016,79080,8466,21.74,8766,21.93,8873,21.36,,,10243,19.36,,,17918,7.180,,,,/30032016,79140,,,,,8873,21.30,9259,17.61,10243,19.36,17906,21.20,17918,7.180,,,18494,20.05/30032016,79200,8466,21.68,8766,21.93,8873,21.36,9259,17.68,10243,19.36,17906,21.20,17918,7.170,,,18494,20.06/30032016,79260,8466,21.68,8766,21.93,8873,21.30,,,10243,19.36,17906,21.19,17918,7.190,,,18494,20.06/30032016,79320,8466,21.68,8766,21.99,8873,21.30,9259,17.68,10243,19.36,,,17918,7.190,,,,/30032016,79380,8466,21.74,8766,21.93,,,9259,17.68,10243,19.36,17906,21.18,17918,7.190,,,18494,20.07/30032016,79440,,,,,8873,21.36,9259,17.68,10243,19.36,17906,21.18,,,,,,/30032016,79500,8466,21.68,8766,21.93,,,9259,17.68,10243,19.43,,,17918,7.190,,,18494,20.06/30032016,79560,8466,21.68,8766,21.93,8873,21.30,9259,17.68,10243,19.43,17906,21.17,17918,7.170,,,18494,20.06/30032016,79620,8466,21.74,,,8873,21.30,9259,17.68,10243,19.43,,,,,,,,/30032016,79680,8466,21.74,8766,21.93,8873,21.36,9259,17.61,,,17906,21.18,17918,7.180,,,18494,20.07/30032016,79740,8466,21.74,,,,,9259,17.68,10243,19.43,17906,21.15,17918,7.160,,,,/30032016,79800,8466,21.68,8766,21.93,8873,21.30,9259,17.68,10243,19.43,,,,,,,18494,20.07/30032016,79860,,,8766,21.93,,,,,10243,19.49,17906,21.15,17918,7.170,,,18494,20.07/30032016,79920,8466,21.68,8766,21.93,8873,21.36,,,10243,19.49,17906,21.16,,,,,18494,20.07/30032016,79980,,,8766,21.93,,,9259,17.68,10243,19.49,,,,,,,,/30032016,80040,8466,21.68,,,8873,21.30,9259,17.68,10243,19.49,17906,21.15,17918,7.160,,,,/30032016,80100,8466,21.68,8766,21.86,8873,21.30,9259,17.68,10243,19.55,17906,21.14,,,,,,/30032016,80160,,,8766,21.86,8873,21.30,9259,17.68,,,17906,21.14,17918,7.170,,,18494,20.06/30032016,80220,,,,,,,9259,17.68,10243,19.55,17906,21.14,17918,7.160,,,18494,20.06/30032016,80280,8466,21.68,,,8873,21.30,9259,17.68,10243,19.55,17906,21.14,17918,7.140,,,,/30032016,80340,8466,21.68,8766,21.93,8873,21.30,9259,17.68,10243,19.55,,,,,,,18494,20.07/30032016,80400,,,8766,21.86,8873,21.30,,,,,17906,21.15,17918,7.160,,,,/30032016,80460,8466,21.68,,,8873,21.30,9259,17.68,10243,19.55,17906,21.14,17918,7.170,,,,/30032016,80520,8466,21.68,8766,21.86,8873,21.30,,,10243,19.55,17906,21.13,,,,,18494,20.07/30032016,80580,,,8766,21.86,8873,21.30,9259,17.61,,,,,17918,7.160,,,18494,20.07/30032016,80640,,,8766,21.86,8873,21.30,9259,17.68,10243,19.61,17906,21.13,,,,,18494,20.07/30032016,80700,8466,21.68,8766,21.86,8873,21.30,9259,17.61,10243,19.61,,,,,,,,/30032016,80760,8466,21.61,8766,21.86,8873,21.30,9259,17.68,10243,19.61,17906,21.14,17918,7.140,,,18494,20.08/30032016,80820,,,8766,21.86,,,9259,17.68,,,17906,21.11,17918,7.150,,,,/30032016,80880,,,8766,21.86,8873,21.30,,,10243,19.61,,,17918,7.150,,,18494,20.07/30032016,80940,,,8766,21.86,,,9259,17.68,10243,19.68,17906,21.11,17918,7.140,,,18494,20.08/30032016,81000,8466,21.68,8766,21.86,8873,21.30,9259,17.61,,,17906,21.10,,,,,,/30032016,81060,8466,21.68,8766,21.86,,,9259,17.68,10243,19.68,,,17918,7.150,,,18494,20.06/30032016,81120,,,8766,21.86,,,9259,17.68,10243,19.68,,,17918,7.160,,,,/30032016,81180,8466,21.61,8766,21.80,8873,21.30,9259,17.68,,,17906,21.10,,,,,18494,20.08/30032016,81240,8466,21.61,8766,21.80,8873,21.30,9259,17.68,10243,19.68,,,17918,7.140,,,18494,20.08/30032016,81300,8466,21.68,8766,21.86,8873,21.30,9259,17.68,,,17906,21.09,17918,7.140,,,,/30032016,81360,8466,21.68,,,,,9259,17.68,10243,19.68,17906,21.10,17918,7.140,,,18494,20.08/30032016,81420,8466,21.61,8766,21.80,8873,21.30,9259,17.68,10243,19.68,17906,21.10,17918,7.140,,,,/30032016,81480,,,8766,21.80,,,9259,17.68,10243,19.74,,,17918,7.140,,,18494,20.08/30032016,81540,8466,21.68,8766,21.80,8873,21.30,9259,17.68,10243,19.74,17906,21.08,,,,,18494,20.08/30032016,81600,8466,21.68,8766,21.80,,,9259,17.61,10243,19.74,17906,21.07,17918,7.130,,,,/30032016,81660,8466,21.61,8766,21.80,,,,,10243,19.74,,,17918,7.130,,,,/30032016,81720,8466,21.61,8766,21.80,8873,21.30,9259,17.68,10243,19.74,17906,21.07,17918,7.130,,,18494,20.09/30032016,81780,8466,21.61,,,8873,21.30,9259,17.68,10243,19.74,17906,21.06,17918,7.130,,,18494,20.08/30032016,81840,8466,21.61,8766,21.80,8873,21.30,9259,17.68,,,17906,21.05,,,,,18494,20.10/30032016,81900,8466,21.61,8766,21.80,8873,21.30,,,10243,19.74,,,17918,7.130,,,18494,20.09/30032016,81960,8466,21.55,,,,,9259,17.68,10243,19.74,17906,21.07,17918,7.140,,,,/30032016,82020,8466,21.55,8766,21.80,8873,21.24,9259,17.68,10243,19.74,,,,,,,,/30032016,82080,8466,21.49,8766,21.80,8873,21.30,9259,17.68,10243,19.68,17906,21.05,17918,7.140,,,18494,20.08/30032016,82140,8466,21.49,8766,21.74,8873,21.24,9259,17.68,10243,19.68,17906,21.06,17918,7.140,,,18494,20.09/30032016,82200,,,8766,21.74,,,9259,17.61,10243,19.68,17906,21.05,17918,7.160,,,18494,20.10/30032016,82260,8466,21.43,8766,21.74,,,9259,17.68,,,17906,21.04,,,,,,/30032016,82320,,,8766,21.74,8873,21.18,,,10243,19.68,17906,21.04,17918,7.160,,,18494,20.09/30032016,82380,8466,21.43,8766,21.74,8873,21.18,9259,17.68,10243,19.68,,,17918,7.160,,,18494,20.09/30032016,82440,8466,21.36,,,8873,21.18,9259,17.68,10243,19.68,17906,21.04,,,,,,/30032016,82500,8466,21.36,8766,21.74,8873,21.18,9259,17.68,,,,,17918,7.180,,,,/30032016,82560,,,8766,21.74,8873,21.18,9259,17.68,,,17906,21.02,17918,7.180,,,18494,20.10/30032016,82620,8466,21.30,8766,21.68,8873,21.18,9259,17.68,,,17906,21.01,17918,7.180,,,18494,20.09/30032016,82680,,,8766,21.68,8873,21.11,,,10243,19.61,,,17918,7.180,,,,/30032016,82740,,,,,8873,21.11,9259,17.68,,,17906,21.02,,,,,18494,20.09/30032016,82800,8466,21.24,8766,21.68,8873,21.11,9259,17.68,10243,19.61,,,,,,,18494,20.08/30032016,82860,8466,21.24,8766,21.68,,,9259,17.68,10243,19.61,,,17918,7.190,,,18494,20.09/30032016,82920,8466,21.24,8766,21.68,8873,21.11,,,,,17906,21.00,17918,7.200,,,18494,20.10/30032016,82980,,,,,8873,21.11,9259,17.68,10243,19.61,,,,,,,,/30032016,83040,8466,21.18,8766,21.61,,,9259,17.68,10243,19.61,,,,,,,,/30032016,83100,8466,21.18,8766,21.61,8873,21.11,9259,17.68,10243,19.61,17906,20.99,17918,7.220,,,,/30032016,83160,8466,21.18,,,8873,21.11,9259,17.68,10243,19.61,,,,,,,18494,20.08/30032016,83220,8466,21.18,8766,21.61,8873,21.11,,,10243,19.61,17906,20.98,,,,,18494,20.08/30032016,83280,8466,21.11,,,8873,21.11,9259,17.68,,,17906,20.98,17918,7.200,,,,/30032016,83340,8466,21.11,8766,21.61,8873,21.18,,,10243,19.61,17906,20.98,,,,,18494,20.08/30032016,83400,8466,21.11,,,8873,21.24,9259,17.68,10243,19.61,,,17918,7.190,,,18494,20.08/30032016,83460,8466,21.11,8766,21.55,,,9259,17.68,,,17906,20.96,17918,7.200,,,18494,20.08/30032016,83520,,,,,8873,21.30,,,10243,19.55,17906,20.97,17918,7.200,,,,/30032016,83580,,,8766,21.55,,,9259,17.68,10243,19.55,17906,20.95,17918,7.180,,,,/30032016,83640,8466,21.05,8766,21.55,8873,21.36,9259,17.68,10243,19.55,,,17918,7.180,,,18494,20.08/30032016,83700,8466,21.05,8766,21.55,8873,21.36,,,10243,19.55,17906,20.95,17918,7.180,,,18494,20.07/30032016,83760,8466,20.99,8766,21.55,8873,21.43,9259,17.68,10243,19.55,17906,20.94,17918,7.190,,,18494,20.07/30032016,83820,8466,20.99,,,8873,21.49,9259,17.68,10243,19.55,17906,20.94,17918,7.190,,,18494,20.08/30032016,83880,,,8766,21.49,,,,,,,17906,20.96,,,,,18494,20.06/30032016,83940,8466,20.99,8766,21.55,8873,21.55,9259,17.68,10243,19.55,17906,20.94,17918,7.180,,,,/30032016,84000,,,,,8873,21.61,9259,17.68,10243,19.55,17906,20.94,17918,7.180,,,18494,20.06/30032016,84060,8466,20.99,8766,21.49,8873,21.68,9259,17.68,,,17906,20.92,,,,,,/30032016,84120,8466,20.93,8766,21.49,,,,,10243,19.49,17906,20.93,17918,7.160,,,18494,20.05/30032016,84180,8466,20.93,8766,21.49,8873,21.74,,,10243,19.49,,,17918,7.180,,,,/30032016,84240,8466,20.93,8766,21.49,8873,21.74,9259,17.68,,,17906,20.92,,,,,18494,20.06/30032016,84240,8466,20.93,8766,21.49,8873,21.74,9259,17.68,,,17906,20.92,,,,,18494,20.06/30032016,84300,,,8766,21.49,,,,,,,17906,20.92,17918,7.160,,,,/30032016,84360,,,,,8873,21.80,,,10243,19.49,,,17918,7.170,,,18494,20.05/30032016,84420,8466,20.93,8766,21.49,8873,21.86,,,,,17906,20.91,,,,,18494,20.06/30032016,84480,8466,20.86,8766,21.49,8873,21.86,9259,17.68,10243,19.49,,,17918,7.160,,,,/30032016,84540,8466,20.86,,,8873,21.86,,,10243,19.49,17906,20.92,17918,7.160,,,18494,20.05/30032016,84600,8466,20.86,8766,21.43,8873,21.86,9259,17.68,10243,19.43,,,,,,,,/30032016,84660,,,8766,21.43,8873,21.93,,,10243,19.43,17906,20.89,,,,,18494,20.05/30032016,84720,8466,20.86,,,,,,,10243,19.43,17906,20.90,,,,,,/30032016,84780,,,8766,21.43,,,9259,17.68,,,,,17918,7.150,,,18494,20.05/30032016,84840,8466,20.80,8766,21.43,8873,21.99,9259,17.68,10243,19.43,17906,20.89,,,,,,/30032016,84900,8466,20.80,,,,,9259,17.68,10243,19.43,,,17918,7.150,,,,/30032016,84960,,,,,8873,22.05,9259,17.68,,,17906,20.89,17918,7.140,,,18494,20.04/30032016,85020,,,,,,,9259,17.68,10243,19.43,17906,20.89,17918,7.140,,,,/30032016,85080,,,8766,21.43,,,9259,17.68,10243,19.43,17906,20.87,17918,7.140,,,,/30032016,85140,8466,20.80,,,8873,22.11,,,10243,19.36,17906,20.86,17918,7.150,,,,/30032016,85200,8466,20.80,8766,21.43,8873,22.11,,,10243,19.43,,,17918,7.140,,,,/30032016,85260,,,8766,21.43,8873,22.18,9259,17.68,,,17906,20.88,17918,7.120,,,,/30032016,85320,8466,20.80,8766,21.43,,,,,10243,19.36,,,,,,,,/30032016,85380,,,8766,21.43,8873,22.18,9259,17.68,,,17906,20.88,17918,7.120,,,18494,20.04/30032016,85440,8466,20.74,8766,21.43,8873,22.18,9259,17.68,10243,19.36,,,,,,,,/30032016,85500,,,,,8873,22.11,,,10243,19.36,,,,,,,,/30032016,85560,8466,20.74,,,,,,,10243,19.36,17906,20.86,,,,,18494,20.04/30032016,85620,,,8766,21.43,8873,22.05,,,,,,,17918,7.120,,,18494,20.04/30032016,85680,,,8766,21.43,8873,22.05,9259,17.68,,,17906,20.85,17918,7.120,,,18494,20.03/30032016,85740,8466,20.74,8766,21.43,8873,22.05,9259,17.68,10243,19.36,,,,,,,18494,20.03/30032016,85800,,,,,8873,22.05,,,,,17906,20.84,,,,,,/30032016,85860,,,,,,,9259,17.68,10243,19.30,17906,20.84,,,,,18494,20.02/30032016,85920,8466,20.74,8766,21.43,8873,22.05,9259,17.68,,,17906,20.84,,,,,,/30032016,85980,,,8766,21.43,8873,22.05,,,10243,19.30,,,17918,7.130,,,18494,20.01/30032016,86040,8466,20.68,8766,21.43,8873,22.05,,,,,,,17918,7.120,,,18494,20.02/30032016,86100,8466,20.68,,,,,,,,,17906,20.83,17918,7.120,,,,/30032016,86160,8466,20.68,,,,,,,10243,19.30,17906,20.83,,,,,18494,20.02/30032016,86220,,,8766,21.49,8873,22.11,,,10243,19.30,17906,20.82,17918,7.110,,,18494,20.02/30032016,86280,8466,20.68,,,8873,22.18,,,10243,19.24,17906,20.81,,,,,,/30032016,86340,,,,,,,,,,,,,17918,7.100,,,,/