30032015,0,,,8766,21.80,8873,22.36,9259,19.61,10243,22.18,17906,21.09,,,17890,22.22,18494,20.00/30032015,60,8466,21.11,8766,21.80,8873,22.36,9259,19.55,10243,22.11,17906,21.10,17918,11.06,17890,22.23,,/30032015,120,8466,21.11,8766,21.74,8873,22.36,9259,19.55,10243,22.11,17906,21.10,17918,11.08,17890,22.22,18494,20.02/30032015,180,8466,21.11,8766,21.74,8873,22.36,9259,19.55,10243,22.11,17906,21.10,17918,11.10,17890,22.21,18494,20.04/30032015,240,8466,21.11,8766,21.74,8873,22.36,9259,19.55,10243,22.11,,,17918,11.09,,,18494,20.06/30032015,300,8466,21.11,8766,21.80,8873,22.36,9259,19.55,10243,22.11,17906,21.10,,,17890,22.20,18494,20.07/30032015,360,8466,21.11,8766,21.74,8873,22.36,9259,19.55,,,17906,21.10,17918,11.08,,,,/30032015,420,,,8766,21.74,8873,22.36,9259,19.49,10243,22.11,,,17918,11.06,17890,22.20,18494,20.08/30032015,480,8466,21.05,8766,21.74,8873,22.36,9259,19.55,10243,22.11,17906,21.10,,,17890,22.18,,/30032015,540,8466,21.05,8766,21.74,8873,22.36,9259,19.49,10243,22.05,17906,21.11,17918,11.08,,,18494,20.10/30032015,600,8466,21.05,,,8873,22.43,9259,19.49,,,17906,21.11,,,17890,22.16,,/30032015,660,8466,21.05,8766,21.74,8873,22.36,9259,19.49,10243,22.05,,,17918,11.07,17890,22.17,18494,20.13/30032015,720,8466,21.05,,,,,9259,19.49,,,17906,21.11,17918,11.06,17890,22.15,,/30032015,780,8466,21.05,8766,21.74,8873,22.36,9259,19.49,10243,22.05,17906,21.12,17918,11.06,,,18494,20.15/30032015,840,8466,21.05,8766,21.74,8873,22.36,9259,19.49,,,,,,,17890,22.15,,/30032015,900,,,8766,21.74,8873,22.36,9259,19.49,10243,22.05,17906,21.12,17918,11.06,17890,22.14,18494,20.14/30032015,960,8466,21.05,,,8873,22.43,9259,19.49,10243,21.99,,,17918,11.06,17890,22.13,18494,20.16/30032015,1020,8466,21.05,8766,21.68,8873,22.36,,,10243,21.99,17906,21.11,,,17890,22.11,18494,20.17/30032015,1080,8466,21.05,8766,21.74,8873,22.36,9259,19.43,10243,21.99,,,17918,11.06,17890,22.10,18494,20.18/30032015,1140,8466,21.05,8766,21.74,8873,22.36,9259,19.43,10243,21.99,17906,21.12,,,,,,/30032015,1200,8466,21.05,8766,21.68,8873,22.36,9259,19.43,10243,21.99,17906,21.12,17918,11.08,17890,22.11,18494,20.20/30032015,1260,8466,21.05,8766,21.74,8873,22.36,,,10243,21.99,17906,21.13,17918,11.08,,,18494,20.21/30032015,1320,8466,21.05,8766,21.74,8873,22.36,9259,19.43,10243,21.99,,,17918,11.06,17890,22.08,18494,20.22/30032015,1380,8466,21.05,8766,21.68,8873,22.36,9259,19.43,10243,21.93,17906,21.13,17918,11.07,,,18494,20.22/30032015,1440,8466,21.05,8766,21.68,8873,22.36,,,10243,21.93,17906,21.12,,,,,18494,20.24/30032015,1500,8466,21.05,8766,21.68,8873,22.36,9259,19.43,10243,21.93,,,17918,11.06,17890,22.04,18494,20.25/30032015,1560,,,8766,21.68,8873,22.36,9259,19.43,10243,21.93,17906,21.12,17918,11.08,,,,/30032015,1620,8466,20.99,8766,21.68,8873,22.36,9259,19.43,10243,21.86,,,,,17890,22.03,18494,20.24/30032015,1680,,,,,8873,22.36,9259,19.36,10243,21.86,17906,21.13,17918,11.07,17890,22.02,18494,20.26/30032015,1740,8466,21.05,8766,21.68,8873,22.36,9259,19.36,10243,21.86,17906,21.13,17918,11.09,,,18494,20.26/30032015,1800,8466,20.99,8766,21.68,8873,22.36,9259,19.36,10243,21.86,17906,21.13,,,17890,22.00,,/30032015,1860,8466,20.99,8766,21.68,8873,22.43,9259,19.36,,,,,17918,11.10,17890,22.00,18494,20.28/30032015,1920,8466,20.99,8766,21.68,8873,22.36,9259,19.36,10243,21.86,17906,21.13,17918,11.10,17890,21.98,18494,20.30/30032015,1980,8466,20.99,8766,21.68,8873,22.43,9259,19.36,,,17906,21.13,,,,,18494,20.30/30032015,2040,8466,20.99,8766,21.68,8873,22.36,9259,19.36,10243,21.80,,,17918,11.10,17890,21.97,18494,20.32/30032015,2100,8466,20.99,8766,21.68,8873,22.36,9259,19.36,10243,21.80,17906,21.14,17918,11.11,17890,21.95,,/30032015,2160,8466,20.99,8766,21.61,8873,22.36,9259,19.36,10243,21.80,17906,21.12,,,,,18494,20.31/30032015,2220,8466,20.99,8766,21.61,8873,22.36,9259,19.36,10243,21.80,,,17918,11.11,17890,21.94,,/30032015,2280,8466,20.99,8766,21.61,8873,22.36,9259,19.36,10243,21.74,17906,21.13,17918,11.11,17890,21.92,18494,20.32/30032015,2340,8466,20.99,8766,21.68,8873,22.36,9259,19.36,10243,21.74,17906,21.14,17918,11.10,,,,/30032015,2400,8466,20.99,8766,21.68,,,9259,19.30,10243,21.74,17906,21.13,,,17890,21.90,18494,20.33/30032015,2460,8466,20.99,8766,21.61,8873,22.43,9259,19.30,10243,21.74,,,17918,11.12,17890,21.89,18494,20.34/30032015,2520,8466,20.99,8766,21.61,8873,22.36,,,10243,21.74,17906,21.13,17918,11.12,17890,21.89,,/30032015,2580,8466,20.99,8766,21.61,,,9259,19.30,10243,21.68,17906,21.14,17918,11.14,,,18494,20.36/30032015,2640,8466,20.93,8766,21.61,8873,22.36,9259,19.30,10243,21.68,,,17918,11.13,17890,21.88,,/30032015,2700,8466,20.99,8766,21.61,8873,22.36,9259,19.30,10243,21.68,17906,21.14,17918,11.14,17890,21.86,18494,20.35/30032015,2760,8466,20.99,8766,21.61,8873,22.36,9259,19.30,,,,,,,17890,21.85,18494,20.37/30032015,2820,8466,20.93,8766,21.61,8873,22.36,9259,19.30,10243,21.61,17906,21.14,17918,11.14,17890,21.84,,/30032015,2880,8466,20.99,8766,21.61,8873,22.36,9259,19.30,10243,21.61,,,17918,11.15,17890,21.82,18494,20.36/30032015,2940,8466,20.93,8766,21.61,8873,22.36,9259,19.30,10243,21.61,17906,21.14,17918,11.16,17890,21.81,18494,20.38/30032015,3000,8466,20.99,,,8873,22.36,9259,19.24,10243,21.61,17906,21.14,,,,,,/30032015,3060,8466,20.93,8766,21.61,8873,22.36,9259,19.30,10243,21.61,17906,21.14,17918,11.16,17890,21.81,18494,20.38/30032015,3120,8466,20.93,8766,21.61,8873,22.36,9259,19.24,10243,21.55,17906,21.14,17918,11.16,17890,21.78,,/30032015,3180,8466,20.93,8766,21.61,,,9259,19.24,10243,21.61,17906,21.14,17918,11.16,,,18494,20.40/30032015,3240,8466,20.93,8766,21.61,8873,22.36,9259,19.24,10243,21.55,,,,,17890,21.77,18494,20.40/30032015,3300,8466,20.93,8766,21.61,8873,22.36,9259,19.24,,,17906,21.15,17918,11.17,,,,/30032015,3360,8466,20.93,,,8873,22.36,9259,19.24,10243,21.55,17906,21.14,17918,11.16,17890,21.75,18494,20.41/30032015,3420,8466,20.93,8766,21.61,8873,22.36,9259,19.24,10243,21.49,17906,21.16,17918,11.18,17890,21.76,18494,20.42/30032015,3480,8466,20.93,8766,21.61,8873,22.36,9259,19.24,10243,21.49,,,17918,11.16,17890,21.73,18494,20.42/30032015,3540,8466,20.93,8766,21.55,8873,22.36,9259,19.24,10243,21.49,17906,21.15,17918,11.18,,,,/30032015,3600,,,8766,21.55,,,9259,19.24,10243,21.49,,,17918,11.18,17890,21.71,18494,20.42/30032015,3660,8466,20.93,8766,21.55,8873,22.36,9259,19.18,10243,21.49,17906,21.14,,,,,18494,20.42/30032015,3720,8466,20.93,8766,21.55,8873,22.36,9259,19.24,10243,21.43,17906,21.15,17918,11.20,17890,21.69,,/30032015,3780,8466,20.93,8766,21.55,,,,,10243,21.49,17906,21.16,,,17890,21.68,18494,20.43/30032015,3840,8466,20.93,8766,21.55,8873,22.36,9259,19.24,10243,21.43,17906,21.16,17918,11.20,17890,21.68,18494,20.44/30032015,3900,8466,20.93,8766,21.55,8873,22.36,9259,19.18,10243,21.43,,,17918,11.20,,,18494,20.44/30032015,3960,8466,20.93,8766,21.55,8873,22.36,,,10243,21.43,17906,21.16,17918,11.21,17890,21.67,18494,20.44/30032015,4020,,,8766,21.55,8873,22.36,9259,19.24,10243,21.36,,,,,17890,21.65,,/30032015,4080,8466,20.93,8766,21.55,8873,22.36,9259,19.18,10243,21.36,17906,21.16,17918,11.21,17890,21.64,18494,20.44/30032015,4140,8466,20.86,8766,21.55,8873,22.36,9259,19.18,,,17906,21.16,17918,11.21,17890,21.63,,/30032015,4200,,,8766,21.55,8873,22.36,9259,19.18,10243,21.36,,,17918,11.22,,,18494,20.45/30032015,4260,8466,20.93,,,8873,22.36,9259,19.18,10243,21.36,17906,21.15,17918,11.21,17890,21.60,18494,20.46/30032015,4320,,,8766,21.55,8873,22.36,9259,19.18,10243,21.30,,,17918,11.23,17890,21.60,18494,20.47/30032015,4380,8466,20.86,8766,21.55,8873,22.36,9259,19.18,10243,21.36,17906,21.16,17918,11.22,,,18494,20.48/30032015,4440,8466,20.86,8766,21.55,,,9259,19.18,10243,21.30,17906,21.15,17918,11.22,17890,21.58,,/30032015,4500,8466,20.86,8766,21.55,8873,22.36,9259,19.18,10243,21.30,,,,,17890,21.56,18494,20.48/30032015,4560,8466,20.86,8766,21.49,8873,22.36,9259,19.18,,,17906,21.16,17918,11.23,17890,21.56,18494,20.48/30032015,4620,,,8766,21.55,8873,22.36,9259,19.18,10243,21.24,17906,21.16,,,17890,21.56,18494,20.49/30032015,4680,8466,20.86,8766,21.55,8873,22.36,9259,19.18,10243,21.24,17906,21.14,17918,11.22,17890,21.54,,/30032015,4740,8466,20.86,8766,21.55,8873,22.36,9259,19.11,10243,21.24,17906,21.16,17918,11.22,17890,21.53,18494,20.50/30032015,4800,8466,20.86,8766,21.49,8873,22.36,9259,19.18,10243,21.24,,,,,17890,21.52,18494,20.49/30032015,4860,8466,20.86,8766,21.55,8873,22.36,9259,19.11,10243,21.24,17906,21.16,17918,11.25,17890,21.51,18494,20.49/30032015,4920,8466,20.86,8766,21.49,8873,22.43,,,10243,21.24,17906,21.14,17918,11.24,,,,/30032015,4980,8466,20.86,8766,21.49,8873,22.43,9259,19.11,10243,21.18,17906,21.16,,,17890,21.50,18494,20.49/30032015,5040,8466,20.86,8766,21.55,8873,22.43,9259,19.11,10243,21.18,17906,21.16,17918,11.23,17890,21.49,18494,20.51/30032015,5100,8466,20.86,,,,,9259,19.11,10243,21.18,,,17918,11.22,17890,21.48,,/30032015,5160,8466,20.86,8766,21.49,8873,22.43,9259,19.11,10243,21.18,17906,21.16,17918,11.24,17890,21.47,18494,20.52/30032015,5220,8466,20.86,8766,21.49,8873,22.43,,,10243,21.18,17906,21.16,,,,,18494,20.52/30032015,5280,8466,20.86,8766,21.49,,,9259,19.11,10243,21.11,,,17918,11.24,17890,21.46,,/30032015,5340,8466,20.86,8766,21.49,8873,22.36,,,10243,21.11,,,17918,11.24,,,18494,20.52/30032015,5400,8466,20.86,8766,21.49,8873,22.36,9259,19.11,10243,21.11,17906,21.16,17918,11.24,17890,21.44,,/30032015,5460,8466,20.86,,,8873,22.36,9259,19.11,10243,21.11,17906,21.16,,,17890,21.42,18494,20.52/30032015,5520,8466,20.86,8766,21.49,8873,22.36,9259,19.11,10243,21.11,,,17918,11.24,,,,/30032015,5580,8466,20.86,8766,21.49,8873,22.36,9259,19.11,10243,21.05,17906,21.16,17918,11.25,17890,21.40,18494,20.54/30032015,5640,8466,20.86,8766,21.49,8873,22.43,,,10243,21.05,17906,21.16,,,,,18494,20.53/30032015,5700,8466,20.80,8766,21.49,8873,22.43,9259,19.11,10243,21.05,17906,21.17,17918,11.24,17890,21.39,18494,20.54/30032015,5760,8466,20.80,,,8873,22.43,9259,19.11,10243,21.05,17906,21.15,17918,11.25,17890,21.39,18494,20.54/30032015,5820,8466,20.86,8766,21.49,,,9259,19.11,10243,21.05,,,17918,11.24,17890,21.37,,/30032015,5880,8466,20.80,8766,21.49,8873,22.36,9259,19.11,10243,21.05,17906,21.16,17918,11.26,17890,21.36,18494,20.54/30032015,5940,,,8766,21.49,,,9259,19.11,10243,21.05,,,17918,11.25,17890,21.34,,/30032015,6000,8466,20.80,8766,21.49,8873,22.43,9259,19.05,10243,20.99,17906,21.15,,,17890,21.34,18494,20.55/30032015,6060,8466,20.80,8766,21.49,8873,22.43,9259,19.05,,,17906,21.16,17918,11.24,,,18494,20.55/30032015,6120,8466,20.80,8766,21.49,8873,22.36,,,10243,20.99,,,17918,11.24,17890,21.33,,/30032015,6180,8466,20.80,,,8873,22.36,,,,,17906,21.17,,,17890,21.31,18494,20.56/30032015,6240,8466,20.80,8766,21.49,8873,22.36,9259,19.05,10243,20.99,17906,21.16,17918,11.24,17890,21.32,18494,20.56/30032015,6300,8466,20.80,8766,21.49,8873,22.43,,,,,17906,21.16,17918,11.24,17890,21.30,18494,20.56/30032015,6360,8466,20.80,8766,21.49,8873,22.36,9259,19.05,10243,20.93,,,17918,11.24,17890,21.29,,/30032015,6420,8466,20.80,8766,21.49,8873,22.43,,,10243,20.93,17906,21.15,,,,,18494,20.56/30032015,6480,,,8766,21.43,8873,22.36,,,10243,20.93,17906,21.15,17918,11.24,17890,21.28,18494,20.56/30032015,6540,8466,20.80,8766,21.43,8873,22.43,9259,19.05,10243,20.93,17906,21.16,17918,11.24,17890,21.28,18494,20.57/30032015,6600,8466,20.80,8766,21.43,8873,22.43,9259,19.05,10243,20.93,17906,21.16,,,17890,21.27,18494,20.56/30032015,6660,,,8766,21.49,8873,22.43,9259,19.05,,,,,17918,11.24,17890,21.25,,/30032015,6720,8466,20.80,8766,21.43,8873,22.43,9259,19.05,10243,20.93,17906,21.16,17918,11.23,,,,/30032015,6780,8466,20.80,8766,21.43,,,9259,19.05,10243,20.86,17906,21.17,,,17890,21.24,18494,20.57/30032015,6840,8466,20.80,8766,21.43,8873,22.43,9259,19.05,10243,20.86,,,17918,11.24,17890,21.24,,/30032015,6900,8466,20.80,8766,21.49,,,,,10243,20.86,17906,21.16,,,17890,21.21,18494,20.58/30032015,6960,8466,20.80,8766,21.43,,,9259,19.05,10243,20.86,17906,21.15,17918,11.22,17890,21.20,,/30032015,7020,8466,20.80,8766,21.43,8873,22.43,9259,19.05,10243,20.86,,,17918,11.22,,,18494,20.58/30032015,7080,,,,,8873,22.43,9259,19.05,,,17906,21.17,,,17890,21.20,18494,20.60/30032015,7140,,,8766,21.43,8873,22.43,,,10243,20.80,17906,21.17,17918,11.24,,,,/30032015,7200,8466,20.80,8766,21.43,8873,22.43,9259,19.05,,,,,17918,11.22,17890,21.18,18494,20.60/30032015,7260,8466,20.80,8766,21.43,8873,22.43,9259,19.05,10243,20.80,17906,21.17,17918,11.23,17890,21.17,18494,20.60/30032015,7320,8466,20.80,8766,21.43,8873,22.43,9259,18.99,10243,20.80,17906,21.17,17918,11.21,,,,/30032015,7380,8466,20.80,,,,,9259,19.05,10243,20.80,,,,,17890,21.17,18494,20.59/30032015,7440,8466,20.80,8766,21.43,8873,22.43,9259,18.99,10243,20.80,17906,21.16,17918,11.20,,,18494,20.60/30032015,7500,8466,20.80,8766,21.43,8873,22.43,9259,18.99,10243,20.80,,,17918,11.21,17890,21.14,,/30032015,7560,,,8766,21.43,8873,22.43,9259,19.05,10243,20.74,17906,21.16,,,,,18494,20.60/30032015,7620,8466,20.74,8766,21.43,8873,22.43,9259,18.99,,,17906,21.16,17918,11.19,17890,21.13,18494,20.60/30032015,7680,8466,20.80,8766,21.43,8873,22.43,9259,18.99,10243,20.74,17906,21.15,17918,11.18,17890,21.14,18494,20.60/30032015,7740,8466,20.80,8766,21.43,8873,22.43,9259,18.99,10243,20.74,17906,21.17,17918,11.18,,,,/30032015,7800,,,8766,21.43,8873,22.43,,,10243,20.74,,,17918,11.17,17890,21.11,18494,20.62/30032015,7860,8466,20.80,8766,21.43,,,9259,18.99,10243,20.74,17906,21.16,17918,11.18,17890,21.11,,/30032015,7920,8466,20.74,8766,21.43,8873,22.43,9259,18.99,10243,20.74,17906,21.18,,,17890,21.10,18494,20.63/30032015,7980,8466,20.74,8766,21.43,8873,22.43,,,10243,20.68,17906,21.16,17918,11.16,,,18494,20.62/30032015,8040,8466,20.74,8766,21.43,8873,22.43,9259,18.99,10243,20.68,,,17918,11.17,17890,21.08,18494,20.62/30032015,8100,8466,20.74,8766,21.43,,,9259,18.99,10243,20.68,17906,21.16,17918,11.17,,,,/30032015,8160,8466,20.74,8766,21.43,8873,22.43,9259,18.99,10243,20.68,,,17918,11.16,17890,21.06,18494,20.62/30032015,8220,8466,20.74,8766,21.43,8873,22.43,9259,18.99,10243,20.68,17906,21.17,17918,11.15,17890,21.06,18494,20.62/30032015,8280,8466,20.74,8766,21.43,8873,22.43,,,10243,20.68,17906,21.15,17918,11.15,17890,21.05,18494,20.63/30032015,8340,8466,20.74,8766,21.43,8873,22.43,9259,18.99,10243,20.68,17906,21.15,,,,,18494,20.63/30032015,8400,8466,20.74,8766,21.43,8873,22.43,9259,18.99,10243,20.68,17906,21.16,17918,11.13,17890,21.04,18494,20.63/30032015,8460,8466,20.74,8766,21.43,8873,22.43,9259,18.99,,,17906,21.16,,,17890,21.02,18494,20.64/30032015,8520,8466,20.74,8766,21.43,8873,22.43,9259,18.99,10243,20.61,17906,21.16,17918,11.12,,,,/30032015,8580,8466,20.74,8766,21.43,8873,22.43,9259,18.99,,,17906,21.15,17918,11.10,17890,21.02,18494,20.65/30032015,8640,8466,20.74,8766,21.43,8873,22.43,9259,18.99,10243,20.61,17906,21.16,,,17890,21.00,18494,20.64/30032015,8700,,,8766,21.36,8873,22.43,,,10243,20.61,,,17918,11.10,,,,/30032015,8760,8466,20.74,8766,21.43,8873,22.43,9259,18.99,10243,20.61,17906,21.16,,,17890,20.99,18494,20.65/30032015,8820,8466,20.74,8766,21.43,8873,22.43,9259,18.99,10243,20.61,17906,21.16,17918,11.06,17890,21.00,18494,20.65/30032015,8880,8466,20.74,,,8873,22.43,,,10243,20.61,17906,21.16,,,17890,20.98,,/30032015,8940,8466,20.74,8766,21.43,,,9259,18.99,10243,20.61,17906,21.15,17918,11.06,,,18494,20.64/30032015,9000,8466,20.74,,,8873,22.43,9259,18.93,10243,20.61,17906,21.15,17918,11.02,17890,20.98,18494,20.66/30032015,9060,8466,20.74,8766,21.43,8873,22.43,,,10243,20.55,,,17918,11.02,17890,20.96,,/30032015,9120,8466,20.74,8766,21.43,8873,22.43,9259,18.99,10243,20.55,17906,21.16,17918,11.00,,,18494,20.66/30032015,9180,8466,20.74,8766,21.36,8873,22.43,9259,18.99,10243,20.55,17906,21.16,17918,10.98,17890,20.95,,/30032015,9240,8466,20.74,8766,21.36,,,,,,,,,17918,10.98,,,18494,20.66/30032015,9300,,,8766,21.36,8873,22.43,9259,18.93,,,17906,21.15,17918,10.98,17890,20.94,18494,20.66/30032015,9360,8466,20.74,,,8873,22.43,9259,18.99,10243,20.55,,,,,,,18494,20.66/30032015,9420,8466,20.74,8766,21.43,8873,22.43,9259,18.93,,,17906,21.16,17918,10.96,17890,20.94,18494,20.65/30032015,9480,8466,20.68,8766,21.36,8873,22.43,9259,18.93,10243,20.55,17906,21.16,,,17890,20.93,,/30032015,9540,8466,20.74,8766,21.36,8873,22.36,9259,18.93,10243,20.49,,,,,17890,20.92,18494,20.66/30032015,9600,8466,20.68,8766,21.36,8873,22.43,9259,18.93,10243,20.49,17906,21.16,17918,10.92,17890,20.91,18494,20.66/30032015,9660,8466,20.68,8766,21.36,,,9259,18.93,10243,20.49,17906,21.16,17918,10.88,17890,20.91,18494,20.67/30032015,9720,8466,20.68,8766,21.36,8873,22.43,9259,18.93,10243,20.49,17906,21.16,17918,10.84,,,,/30032015,9780,8466,20.74,8766,21.36,,,9259,18.93,,,,,17918,10.84,17890,20.88,18494,20.67/30032015,9840,8466,20.68,8766,21.36,8873,22.43,9259,18.93,10243,20.49,17906,21.16,,,17890,20.88,18494,20.66/30032015,9900,8466,20.68,8766,21.36,8873,22.36,9259,18.93,10243,20.49,17906,21.15,17918,10.82,17890,20.88,18494,20.66/30032015,9960,8466,20.68,8766,21.36,8873,22.43,9259,18.93,10243,20.49,17906,21.16,17918,10.82,,,18494,20.66/30032015,10020,8466,20.68,8766,21.36,8873,22.36,9259,18.93,10243,20.43,17906,21.17,17918,10.80,17890,20.85,18494,20.67/30032015,10080,,,8766,21.36,8873,22.43,9259,18.93,10243,20.43,17906,21.17,17918,10.78,,,,/30032015,10140,8466,20.68,8766,21.36,8873,22.43,,,10243,20.43,17906,21.16,,,17890,20.86,18494,20.67/30032015,10200,8466,20.68,8766,21.36,,,9259,18.93,10243,20.43,,,17918,10.74,17890,20.84,18494,20.67/30032015,10260,8466,20.68,8766,21.36,8873,22.43,9259,18.93,10243,20.43,17906,21.16,,,17890,20.84,18494,20.68/30032015,10320,8466,20.68,8766,21.36,8873,22.43,9259,18.93,10243,20.43,17906,21.16,17918,10.70,17890,20.82,18494,20.69/30032015,10380,8466,20.68,8766,21.36,8873,22.36,9259,18.93,10243,20.43,17906,21.15,17918,10.66,,,,/30032015,10440,8466,20.68,8766,21.36,8873,22.36,,,10243,20.36,17906,21.16,,,17890,20.82,18494,20.67/30032015,10500,8466,20.68,8766,21.36,,,,,10243,20.43,17906,21.16,17918,10.64,17890,20.80,18494,20.68/30032015,10560,8466,20.68,8766,21.36,8873,22.43,9259,18.93,10243,20.36,,,,,17890,20.80,18494,20.69/30032015,10620,8466,20.68,8766,21.36,8873,22.36,9259,18.93,10243,20.36,17906,21.17,17918,10.62,17890,20.79,,/30032015,10680,8466,20.68,,,8873,22.36,9259,18.93,10243,20.36,17906,21.15,17918,10.60,,,18494,20.68/30032015,10740,8466,20.68,8766,21.36,8873,22.36,9259,18.93,10243,20.36,,,17918,10.59,17890,20.79,18494,20.68/30032015,10800,8466,20.68,8766,21.36,8873,22.36,9259,18.93,10243,20.36,17906,21.15,,,,,18494,20.69/30032015,10860,8466,20.68,,,8873,22.36,,,10243,20.36,17906,21.14,17918,10.57,17890,20.78,18494,20.68/30032015,10920,8466,20.68,8766,21.36,8873,22.36,9259,18.93,10243,20.36,17906,21.14,17918,10.54,17890,20.77,,/30032015,10980,,,,,8873,22.36,9259,18.93,10243,20.30,17906,21.15,,,,,18494,20.68/30032015,11040,8466,20.68,8766,21.36,8873,22.36,9259,18.93,10243,20.36,,,17918,10.50,17890,20.77,,/30032015,11100,8466,20.68,8766,21.36,8873,22.36,9259,18.93,,,17906,21.15,17918,10.49,17890,20.75,18494,20.69/30032015,11160,8466,20.68,8766,21.36,,,9259,18.93,10243,20.30,,,,,17890,20.74,,/30032015,11220,8466,20.68,8766,21.36,8873,22.36,9259,18.93,10243,20.30,17906,21.14,17918,10.46,17890,20.73,18494,20.69/30032015,11280,8466,20.61,8766,21.36,8873,22.36,,,10243,20.30,17906,21.14,17918,10.46,,,,/30032015,11340,,,8766,21.30,,,,,10243,20.30,,,17918,10.44,17890,20.72,18494,20.69/30032015,11400,,,,,8873,22.36,9259,18.86,10243,20.30,17906,21.14,17918,10.43,17890,20.72,18494,20.70/30032015,11460,8466,20.61,8766,21.30,8873,22.36,9259,18.93,10243,20.30,,,,,17890,20.72,18494,20.70/30032015,11520,8466,20.61,,,8873,22.36,9259,18.93,10243,20.24,17906,21.16,17918,10.41,17890,20.71,18494,20.70/30032015,11580,8466,20.61,8766,21.30,8873,22.36,9259,18.86,10243,20.24,17906,21.16,17918,10.37,,,18494,20.70/30032015,11640,8466,20.61,8766,21.30,8873,22.36,,,10243,20.24,,,,,17890,20.71,18494,20.71/30032015,11700,8466,20.61,8766,21.30,8873,22.36,9259,18.86,,,17906,21.16,17918,10.36,,,,/30032015,11760,8466,20.61,8766,21.36,8873,22.36,,,10243,20.24,17906,21.14,17918,10.34,17890,20.70,18494,20.70/30032015,11820,8466,20.61,8766,21.30,8873,22.36,9259,18.86,10243,20.24,,,17918,10.34,,,18494,20.70/30032015,11880,8466,20.61,8766,21.36,8873,22.36,9259,18.86,10243,20.24,17906,21.14,17918,10.32,17890,20.68,18494,20.70/30032015,11940,8466,20.61,8766,21.30,,,9259,18.86,10243,20.24,,,,,17890,20.68,18494,20.71/30032015,12000,8466,20.61,8766,21.30,8873,22.43,9259,18.86,10243,20.24,17906,21.16,17918,10.29,,,18494,20.71/30032015,12060,8466,20.61,8766,21.30,8873,22.43,9259,18.86,,,17906,21.15,17918,10.28,17890,20.66,,/30032015,12120,8466,20.61,8766,21.30,8873,22.36,9259,18.86,10243,20.18,,,17918,10.27,17890,20.66,18494,20.70/30032015,12180,8466,20.61,8766,21.30,8873,22.36,9259,18.93,10243,20.18,17906,21.14,17918,10.27,17890,20.65,18494,20.71/30032015,12240,8466,20.61,8766,21.30,8873,22.36,9259,18.86,10243,20.18,17906,21.15,,,17890,20.65,18494,20.71/30032015,12300,8466,20.61,8766,21.30,,,9259,18.86,10243,20.18,17906,21.14,17918,10.24,,,18494,20.71/30032015,12360,8466,20.61,8766,21.30,8873,22.36,9259,18.86,,,,,17918,10.22,17890,20.64,,/30032015,12420,8466,20.61,8766,21.30,,,9259,18.86,10243,20.18,17906,21.14,17918,10.20,,,18494,20.71/30032015,12480,,,,,8873,22.36,9259,18.86,10243,20.18,17906,21.14,,,17890,20.62,18494,20.71/30032015,12540,8466,20.61,8766,21.30,8873,22.36,9259,18.86,,,,,17918,10.18,17890,20.62,,/30032015,12600,8466,20.61,8766,21.30,8873,22.36,9259,18.86,10243,20.18,17906,21.14,,,,,18494,20.72/30032015,12660,8466,20.61,8766,21.30,8873,22.36,9259,18.86,10243,20.18,17906,21.14,17918,10.18,17890,20.62,18494,20.72/30032015,12720,8466,20.61,8766,21.30,8873,22.36,9259,18.86,,,17906,21.14,17918,10.17,17890,20.60,18494,20.72/30032015,12780,8466,20.61,8766,21.30,8873,22.36,9259,18.86,10243,20.18,17906,21.14,17918,10.16,17890,20.60,,/30032015,12840,,,8766,21.30,8873,22.36,9259,18.86,10243,20.18,,,,,,,18494,20.72/30032015,12900,8466,20.55,,,8873,22.36,9259,18.86,10243,20.11,17906,21.14,17918,10.14,,,,/30032015,12960,8466,20.55,,,,,9259,18.86,10243,20.11,17906,21.15,17918,10.14,17890,20.56,18494,20.71/30032015,13020,8466,20.55,8766,21.30,8873,22.36,,,10243,20.11,,,,,17890,20.57,18494,20.71/30032015,13080,8466,20.55,8766,21.30,8873,22.36,9259,18.86,10243,20.11,17906,21.14,17918,10.13,17890,20.56,,/30032015,13140,8466,20.55,,,8873,22.36,9259,18.86,10243,20.11,17906,21.14,17918,10.12,,,18494,20.72/30032015,13200,8466,20.55,8766,21.30,8873,22.36,9259,18.86,,,17906,21.14,17918,10.11,17890,20.55,,/30032015,13260,8466,20.55,8766,21.30,,,,,10243,20.11,,,17918,10.09,17890,20.56,18494,20.71/30032015,13320,,,8766,21.30,8873,22.36,9259,18.86,10243,20.11,17906,21.13,17918,10.07,17890,20.55,18494,20.72/30032015,13380,8466,20.55,,,8873,22.36,9259,18.86,10243,20.11,17906,21.14,17918,10.08,17890,20.54,,/30032015,13440,8466,20.55,8766,21.30,,,,,10243,20.05,17906,21.14,17918,10.06,17890,20.54,18494,20.72/30032015,13500,8466,20.55,8766,21.30,8873,22.36,,,10243,20.05,,,,,,,18494,20.72/30032015,13560,8466,20.55,8766,21.30,8873,22.36,9259,18.86,10243,20.05,17906,21.14,17918,10.04,17890,20.53,,/30032015,13620,,,8766,21.30,8873,22.36,9259,18.86,10243,20.05,17906,21.13,,,,,18494,20.72/30032015,13680,8466,20.55,8766,21.30,8873,22.36,9259,18.80,10243,20.05,17906,21.14,17918,10.04,17890,20.51,,/30032015,13740,8466,20.55,8766,21.30,,,,,10243,20.05,17906,21.13,17918,10.03,17890,20.51,18494,20.72/30032015,13800,8466,20.55,8766,21.24,8873,22.36,9259,18.86,10243,20.05,17906,21.13,17918,10.01,,,18494,20.73/30032015,13860,8466,20.55,8766,21.30,8873,22.36,9259,18.86,10243,20.05,,,,,17890,20.50,,/30032015,13920,8466,20.55,8766,21.30,8873,22.36,9259,18.86,,,17906,21.12,17918,10.00,17890,20.50,18494,20.74/30032015,13980,8466,20.49,8766,21.30,8873,22.36,9259,18.80,10243,20.05,,,17918,10.00,,,18494,20.73/30032015,14040,8466,20.49,8766,21.30,8873,22.36,9259,18.86,10243,20.05,17906,21.13,17918,10.01,17890,20.47,18494,20.72/30032015,14100,,,8766,21.24,8873,22.36,,,10243,20.05,17906,21.12,17918,9.990,,,,/30032015,14160,8466,20.55,8766,21.24,8873,22.36,9259,18.86,10243,19.99,,,17918,9.990,17890,20.47,18494,20.72/30032015,14220,8466,20.49,8766,21.30,8873,22.36,9259,18.86,,,17906,21.12,17918,9.970,17890,20.45,18494,20.73/30032015,14280,8466,20.49,8766,21.30,8873,22.36,9259,18.86,10243,19.99,17906,21.13,17918,9.970,,,,/30032015,14340,8466,20.49,,,8873,22.36,9259,18.86,,,17906,21.13,,,17890,20.45,18494,20.72/30032015,14400,8466,20.49,8766,21.30,8873,22.36,,,10243,19.99,17906,21.12,17918,9.940,17890,20.45,,/30032015,14460,8466,20.49,8766,21.24,8873,22.36,9259,18.80,10243,19.99,17906,21.13,,,17890,20.43,18494,20.72/30032015,14520,8466,20.49,8766,21.30,8873,22.36,9259,18.80,10243,19.99,,,17918,9.940,,,,/30032015,14580,8466,20.49,8766,21.24,8873,22.36,9259,18.86,10243,19.99,17906,21.12,17918,9.920,17890,20.43,18494,20.72/30032015,14640,8466,20.49,8766,21.24,8873,22.36,9259,18.86,10243,19.93,17906,21.12,,,17890,20.44,18494,20.73/30032015,14700,8466,20.49,8766,21.24,8873,22.36,9259,18.86,10243,19.93,,,17918,9.920,17890,20.43,,/30032015,14760,8466,20.49,8766,21.24,,,9259,18.80,10243,19.99,17906,21.11,17918,9.900,17890,20.41,18494,20.72/30032015,14820,8466,20.49,8766,21.24,8873,22.36,9259,18.80,,,17906,21.13,,,17890,20.41,18494,20.73/30032015,14880,8466,20.49,8766,21.24,,,9259,18.80,,,,,17918,9.910,17890,20.40,18494,20.72/30032015,14940,8466,20.49,8766,21.24,8873,22.36,9259,18.80,10243,19.93,17906,21.14,17918,9.900,17890,20.40,18494,20.73/30032015,15000,8466,20.49,8766,21.24,8873,22.36,9259,18.80,10243,19.93,17906,21.12,17918,9.860,17890,20.40,,/30032015,15060,8466,20.49,8766,21.24,8873,22.36,,,10243,19.93,17906,21.12,,,17890,20.38,18494,20.72/30032015,15120,8466,20.49,8766,21.24,8873,22.36,9259,18.80,10243,19.93,,,17918,9.880,17890,20.39,,/30032015,15180,8466,20.49,,,8873,22.36,,,10243,19.93,17906,21.12,17918,9.860,,,18494,20.72/30032015,15240,8466,20.49,,,,,9259,18.80,10243,19.93,17906,21.12,17918,9.860,17890,20.38,18494,20.72/30032015,15300,8466,20.49,8766,21.24,8873,22.36,,,10243,19.86,17906,21.11,,,17890,20.38,18494,20.72/30032015,15360,8466,20.49,,,8873,22.30,9259,18.80,,,17906,21.11,17918,9.850,17890,20.36,18494,20.72/30032015,15420,8466,20.49,8766,21.24,8873,22.36,9259,18.80,10243,19.86,17906,21.11,17918,9.840,17890,20.36,,/30032015,15480,8466,20.49,8766,21.24,8873,22.36,9259,18.80,10243,19.86,,,17918,9.840,17890,20.35,18494,20.72/30032015,15540,8466,20.49,8766,21.24,8873,22.30,9259,18.80,10243,19.86,17906,21.11,,,,,18494,20.72/30032015,15600,,,,,8873,22.30,,,10243,19.86,,,17918,9.830,17890,20.36,18494,20.72/30032015,15660,,,8766,21.24,8873,22.36,9259,18.80,10243,19.86,17906,21.10,17918,9.820,17890,20.34,,/30032015,15720,8466,20.49,8766,21.24,8873,22.36,9259,18.80,10243,19.86,,,17918,9.820,,,18494,20.72/30032015,15780,8466,20.43,8766,21.24,8873,22.30,9259,18.80,10243,19.86,17906,21.11,17918,9.800,17890,20.33,,/30032015,15840,8466,20.43,8766,21.24,8873,22.30,9259,18.80,10243,19.86,17906,21.10,17918,9.820,,,18494,20.72/30032015,15900,8466,20.49,8766,21.24,8873,22.30,9259,18.80,10243,19.86,,,17918,9.820,17890,20.32,18494,20.71/30032015,15960,8466,20.43,8766,21.24,8873,22.36,,,10243,19.86,17906,21.10,17918,9.800,17890,20.32,18494,20.72/30032015,16020,8466,20.43,8766,21.24,8873,22.30,9259,18.80,10243,19.80,17906,21.10,17918,9.800,,,18494,20.72/30032015,16080,,,8766,21.24,8873,22.30,9259,18.80,10243,19.80,,,,,17890,20.32,,/30032015,16140,8466,20.43,8766,21.24,8873,22.30,9259,18.80,10243,19.80,17906,21.11,17918,9.790,17890,20.31,18494,20.72/30032015,16200,8466,20.43,8766,21.24,,,9259,18.80,10243,19.80,17906,21.11,17918,9.780,17890,20.30,18494,20.72/30032015,16260,,,8766,21.24,8873,22.30,,,10243,19.80,17906,21.10,,,,,18494,20.72/30032015,16320,8466,20.43,,,8873,22.30,9259,18.80,10243,19.80,,,17918,9.780,17890,20.29,,/30032015,16380,8466,20.43,8766,21.24,8873,22.30,9259,18.80,10243,19.80,17906,21.09,17918,9.760,17890,20.27,18494,20.72/30032015,16440,8466,20.43,8766,21.24,8873,22.30,9259,18.80,10243,19.80,17906,21.10,,,17890,20.27,18494,20.73/30032015,16500,8466,20.43,8766,21.24,8873,22.30,9259,18.80,10243,19.80,,,17918,9.750,17890,20.26,,/30032015,16560,8466,20.43,8766,21.24,8873,22.30,9259,18.80,,,17906,21.10,17918,9.760,17890,20.28,18494,20.72/30032015,16620,,,8766,21.24,8873,22.30,9259,18.80,10243,19.80,17906,21.10,,,17890,20.26,,/30032015,16680,8466,20.43,8766,21.24,8873,22.30,9259,18.80,10243,19.80,17906,21.08,17918,9.730,,,18494,20.72/30032015,16740,8466,20.43,8766,21.24,8873,22.30,9259,18.80,10243,19.74,,,17918,9.730,17890,20.26,18494,20.71/30032015,16800,,,8766,21.18,8873,22.30,9259,18.80,10243,19.74,17906,21.08,17918,9.720,17890,20.25,18494,20.72/30032015,16860,8466,20.43,8766,21.18,,,9259,18.80,,,17906,21.09,17918,9.730,17890,20.24,18494,20.71/30032015,16920,8466,20.43,8766,21.24,8873,22.30,9259,18.80,10243,19.74,17906,21.10,,,17890,20.25,,/30032015,16980,8466,20.43,8766,21.18,8873,22.30,9259,18.80,10243,19.74,17906,21.08,17918,9.720,17890,20.24,18494,20.70/30032015,17040,8466,20.43,8766,21.18,8873,22.30,9259,18.80,10243,19.74,,,17918,9.740,,,18494,20.72/30032015,17100,8466,20.43,8766,21.18,8873,22.30,9259,18.80,10243,19.74,17906,21.08,17918,9.720,17890,20.24,18494,20.72/30032015,17160,8466,20.36,8766,21.18,8873,22.24,9259,18.74,10243,19.74,17906,21.08,17918,9.720,17890,20.24,18494,20.72/30032015,17220,8466,20.36,8766,21.18,8873,22.24,9259,18.74,,,17906,21.09,17918,9.690,,,18494,20.72/30032015,17280,8466,20.36,8766,21.18,8873,22.24,,,10243,19.74,17906,21.08,17918,9.690,17890,20.23,,/30032015,17340,8466,20.36,8766,21.18,8873,22.24,9259,18.74,,,,,17918,9.700,17890,20.24,18494,20.72/30032015,17400,,,8766,21.18,8873,22.24,9259,18.74,10243,19.74,,,17918,9.690,17890,20.22,,/30032015,17460,,,8766,21.18,8873,22.24,,,10243,19.74,17906,21.09,17918,9.680,17890,20.22,18494,20.72/30032015,17520,,,8766,21.18,8873,22.24,9259,18.80,10243,19.74,,,17918,9.680,,,,/30032015,17580,8466,20.36,8766,21.18,8873,22.24,9259,18.74,10243,19.68,17906,21.08,17918,9.670,17890,20.22,18494,20.70/30032015,17640,8466,20.36,,,,,9259,18.74,,,17906,21.08,17918,9.670,,,18494,20.72/30032015,17700,8466,20.36,8766,21.18,8873,22.24,9259,18.74,10243,19.68,,,17918,9.660,17890,20.21,,/30032015,17760,8466,20.36,8766,21.18,8873,22.24,9259,18.74,10243,19.68,17906,21.08,17918,9.640,17890,20.19,18494,20.70/30032015,17820,8466,20.36,8766,21.18,,,,,10243,19.68,17906,21.07,17918,9.640,,,18494,20.70/30032015,17880,8466,20.30,8766,21.18,8873,22.24,9259,18.80,10243,19.68,,,,,17890,20.18,,/30032015,17940,,,8766,21.18,8873,22.24,9259,18.74,,,17906,21.08,17918,9.620,,,18494,20.71/30032015,18000,8466,20.30,8766,21.18,8873,22.18,9259,18.74,10243,19.68,,,17918,9.630,17890,20.17,18494,20.70/30032015,18060,8466,20.30,8766,21.18,8873,22.18,9259,18.74,10243,19.68,17906,21.07,,,17890,20.18,,/30032015,18120,,,8766,21.11,,,9259,18.74,,,,,17918,9.600,,,18494,20.69/30032015,18120,,,8766,21.11,,,9259,18.74,,,,,17918,9.600,,,18494,20.69/30032015,18180,8466,20.30,8766,21.18,8873,22.24,9259,18.74,,,17906,21.07,17918,9.590,17890,20.16,18494,20.70/30032015,18240,,,8766,21.18,8873,22.18,9259,18.74,10243,19.68,17906,21.06,,,17890,20.16,,/30032015,18300,,,8766,21.11,8873,22.18,,,,,,,17918,9.580,,,18494,20.70/30032015,18360,8466,20.30,8766,21.11,8873,22.18,9259,18.74,10243,19.68,17906,21.07,,,17890,20.14,,/30032015,18420,8466,20.30,8766,21.11,8873,22.18,9259,18.74,,,,,17918,9.560,17890,20.12,18494,20.70/30032015,18480,8466,20.30,8766,21.11,8873,22.18,9259,18.74,10243,19.68,17906,21.08,17918,9.540,,,18494,20.69/30032015,18540,,,8766,21.11,8873,22.18,,,10243,19.61,17906,21.05,,,17890,20.14,18494,20.70/30032015,18600,8466,20.30,8766,21.11,8873,22.18,9259,18.74,10243,19.61,17906,21.06,17918,9.540,,,18494,20.69/30032015,18660,8466,20.24,8766,21.11,8873,22.18,,,10243,19.61,17906,21.06,17918,9.530,17890,20.12,,/30032015,18720,,,8766,21.11,8873,22.18,9259,18.74,,,,,17918,9.520,,,18494,20.70/30032015,18780,8466,20.24,8766,21.11,8873,22.18,9259,18.74,10243,19.61,17906,21.06,17918,9.500,17890,20.11,18494,20.70/30032015,18840,8466,20.24,8766,21.11,8873,22.18,9259,18.74,10243,19.61,17906,21.04,17918,9.500,17890,20.10,18494,20.70/30032015,18900,8466,20.24,8766,21.11,8873,22.18,9259,18.74,,,17906,21.04,17918,9.490,,,,/30032015,18960,8466,20.24,8766,21.11,8873,22.18,9259,18.74,10243,19.61,17906,21.04,,,17890,20.10,18494,20.68/30032015,19020,8466,20.24,8766,21.11,,,,,,,17906,21.04,17918,9.460,17890,20.10,18494,20.68/30032015,19080,8466,20.24,,,8873,22.18,9259,18.68,10243,19.61,,,17918,9.450,,,,/30032015,19140,8466,20.24,8766,21.11,8873,22.18,9259,18.68,10243,19.61,17906,21.03,,,17890,20.07,18494,20.68/30032015,19200,8466,20.24,8766,21.11,,,9259,18.74,10243,19.55,17906,21.04,17918,9.440,17890,20.08,18494,20.68/30032015,19260,8466,20.24,8766,21.11,8873,22.18,9259,18.68,10243,19.61,17906,21.04,17918,9.420,17890,20.06,,/30032015,19320,8466,20.24,8766,21.11,8873,22.11,9259,18.68,10243,19.61,17906,21.03,17918,9.420,,,18494,20.67/30032015,19380,8466,20.24,8766,21.11,8873,22.11,9259,18.68,10243,19.55,,,17918,9.420,17890,20.06,,/30032015,19440,8466,20.24,,,8873,22.11,9259,18.68,10243,19.55,17906,21.04,17918,9.400,17890,20.05,18494,20.68/30032015,19500,8466,20.18,8766,21.05,8873,22.11,9259,18.74,,,17906,21.04,17918,9.400,,,18494,20.66/30032015,19560,8466,20.18,,,,,9259,18.74,10243,19.55,17906,21.02,,,17890,20.03,,/30032015,19620,8466,20.18,8766,21.05,8873,22.11,9259,18.68,10243,19.55,,,17918,9.400,,,18494,20.67/30032015,19680,,,8766,21.11,8873,22.11,9259,18.68,10243,19.55,17906,21.03,17918,9.390,17890,20.03,18494,20.66/30032015,19740,8466,20.18,8766,21.05,8873,22.11,,,10243,19.55,,,17918,9.380,,,,/30032015,19800,8466,20.18,8766,21.05,,,9259,18.68,10243,19.55,17906,21.02,17918,9.380,17890,20.01,18494,20.65/30032015,19860,8466,20.18,,,8873,22.11,9259,18.68,10243,19.55,17906,21.02,17918,9.380,17890,20.00,,/30032015,19920,,,8766,21.05,8873,22.11,,,,,,,,,17890,20.00,18494,20.64/30032015,19980,8466,20.18,8766,21.05,8873,22.11,9259,18.68,10243,19.55,17906,21.01,17918,9.350,17890,20.00,,/30032015,20040,8466,20.11,8766,21.05,8873,22.11,9259,18.68,10243,19.55,17906,21.01,,,17890,19.99,18494,20.64/30032015,20100,8466,20.11,8766,21.05,8873,22.11,,,10243,19.55,17906,21.01,17918,9.350,,,18494,20.65/30032015,20160,8466,20.18,8766,21.05,,,9259,18.68,10243,19.49,,,17918,9.330,17890,19.98,,/30032015,20220,8466,20.11,8766,21.05,,,9259,18.68,10243,19.49,17906,21.02,,,17890,19.97,18494,20.64/30032015,20280,8466,20.11,8766,21.05,8873,22.11,9259,18.68,10243,19.49,17906,21.02,17918,9.310,17890,19.98,18494,20.65/30032015,20340,8466,20.11,8766,21.05,8873,22.05,9259,18.68,,,17906,21.01,,,,,18494,20.62/30032015,20400,8466,20.11,,,8873,22.05,,,10243,19.49,17906,21.01,17918,9.300,17890,19.96,18494,20.64/30032015,20460,8466,20.11,8766,21.05,,,9259,18.68,10243,19.49,17906,21.00,17918,9.300,,,18494,20.64/30032015,20520,8466,20.11,8766,21.05,8873,22.05,9259,18.61,10243,19.49,17906,20.99,17918,9.290,17890,19.95,18494,20.63/30032015,20580,8466,20.11,8766,20.99,8873,22.05,,,10243,19.49,,,,,17890,19.94,,/30032015,20640,8466,20.11,8766,20.99,8873,22.05,9259,18.68,10243,19.49,17906,21.02,17918,9.280,17890,19.94,18494,20.63/30032015,20700,8466,20.11,8766,21.05,8873,22.05,9259,18.68,10243,19.49,17906,21.00,17918,9.280,17890,19.94,18494,20.63/30032015,20760,8466,20.11,8766,20.99,8873,22.05,9259,18.68,10243,19.49,17906,21.00,,,,,18494,20.62/30032015,20820,,,8766,20.99,8873,22.05,9259,18.68,10243,19.49,17906,21.00,17918,9.260,17890,19.94,18494,20.62/30032015,20880,8466,20.11,,,8873,22.05,9259,18.68,10243,19.49,17906,21.00,17918,9.260,17890,19.92,18494,20.63/30032015,20940,,,8766,21.05,8873,22.05,9259,18.68,10243,19.49,,,,,17890,19.93,,/30032015,21000,,,8766,20.99,8873,22.05,9259,18.68,10243,19.43,17906,20.99,17918,9.240,17890,19.90,18494,20.63/30032015,21060,8466,20.05,8766,20.99,8873,22.05,9259,18.68,10243,19.43,17906,21.00,17918,9.240,,,18494,20.62/30032015,21120,8466,20.05,8766,20.99,8873,21.99,9259,18.68,10243,19.43,,,17918,9.230,17890,19.91,,/30032015,21180,8466,20.05,8766,20.99,8873,22.05,9259,18.68,10243,19.43,17906,20.98,,,,,18494,20.61/30032015,21240,8466,20.05,8766,20.99,8873,22.05,9259,18.68,10243,19.43,17906,20.99,17918,9.220,17890,19.90,18494,20.62/30032015,21300,8466,20.05,8766,20.99,8873,21.99,,,,,17906,20.98,17918,9.220,17890,19.88,18494,20.61/30032015,21360,8466,20.05,8766,20.99,8873,21.99,9259,18.68,10243,19.43,17906,20.98,17918,9.220,,,18494,20.62/30032015,21420,8466,20.05,8766,20.99,8873,21.99,9259,18.68,10243,19.43,,,,,17890,19.87,,/30032015,21480,8466,20.05,8766,20.99,,,9259,18.68,10243,19.36,17906,20.98,17918,9.220,17890,19.88,18494,20.59/30032015,21540,8466,20.05,8766,20.99,8873,22.05,9259,18.61,10243,19.43,,,17918,9.200,17890,19.86,,/30032015,21600,8466,20.05,8766,20.99,8873,21.99,9259,18.68,10243,19.43,17906,20.98,17918,9.200,17890,19.87,18494,20.59/30032015,21660,8466,20.05,8766,20.99,8873,21.99,9259,18.68,10243,19.36,,,17918,9.200,,,18494,20.60/30032015,21720,8466,19.99,8766,20.99,8873,21.99,,,10243,19.36,17906,20.96,,,17890,19.85,,/30032015,21780,,,8766,20.99,8873,21.99,9259,18.61,10243,19.36,,,17918,9.190,17890,19.83,18494,20.58/30032015,21840,8466,19.99,8766,20.99,8873,21.99,9259,18.61,10243,19.36,17906,20.98,17918,9.200,17890,19.84,,/30032015,21900,8466,19.99,8766,20.93,8873,21.99,9259,18.61,10243,19.36,17906,20.96,17918,9.190,17890,19.84,18494,20.59/30032015,21960,,,8766,20.99,8873,21.99,9259,18.61,10243,19.36,17906,20.97,17918,9.180,17890,19.82,18494,20.60/30032015,22020,8466,19.99,8766,20.99,8873,21.99,9259,18.61,10243,19.36,,,,,,,18494,20.58/30032015,22080,,,8766,20.99,8873,21.99,9259,18.68,,,17906,20.96,17918,9.160,17890,19.82,18494,20.58/30032015,22140,8466,19.99,,,8873,21.99,9259,18.68,10243,19.36,17906,20.96,17918,9.150,,,18494,20.58/30032015,22200,8466,19.99,8766,20.93,8873,21.99,9259,18.61,10243,19.36,,,17918,9.160,17890,19.81,,/30032015,22260,,,8766,20.93,8873,21.99,9259,18.61,10243,19.36,17906,20.95,17918,9.150,,,18494,20.58/30032015,22320,8466,19.99,8766,20.93,8873,21.93,9259,18.61,10243,19.36,,,17918,9.160,17890,19.80,18494,20.57/30032015,22380,8466,19.99,8766,20.93,8873,21.93,9259,18.61,10243,19.36,17906,20.95,,,17890,19.80,18494,20.56/30032015,22440,8466,19.99,8766,20.93,8873,21.99,9259,18.61,10243,19.36,17906,20.94,17918,9.140,,,18494,20.56/30032015,22500,8466,19.99,8766,20.93,8873,21.99,9259,18.61,10243,19.30,,,17918,9.170,17890,19.80,,/30032015,22560,8466,19.99,8766,20.93,8873,21.93,9259,18.61,,,17906,20.94,17918,9.140,17890,19.78,18494,20.57/30032015,22620,8466,19.99,8766,20.93,,,9259,18.61,10243,19.30,17906,20.95,,,17890,19.77,18494,20.56/30032015,22680,,,8766,20.93,8873,21.99,,,10243,19.30,17906,20.94,17918,9.140,,,18494,20.55/30032015,22740,8466,19.99,8766,20.93,8873,21.93,9259,18.61,10243,19.30,,,17918,9.130,17890,19.77,18494,20.56/30032015,22800,8466,19.93,8766,20.93,8873,21.93,,,,,17906,20.93,17918,9.120,17890,19.76,18494,20.55/30032015,22860,8466,19.93,8766,20.93,8873,21.93,9259,18.61,10243,19.30,17906,20.93,,,,,,/30032015,22920,8466,19.93,8766,20.93,8873,21.93,9259,18.61,10243,19.30,,,17918,9.120,17890,19.76,18494,20.55/30032015,22980,8466,19.93,8766,20.86,8873,21.93,9259,18.61,10243,19.30,17906,20.92,17918,9.120,,,18494,20.55/30032015,23040,8466,19.93,,,8873,21.93,9259,18.61,,,17906,20.92,17918,9.120,17890,19.75,,/30032015,23100,8466,19.93,8766,20.86,8873,21.93,,,,,17906,20.93,17918,9.130,17890,19.74,18494,20.55/30032015,23160,8466,19.93,8766,20.93,8873,21.93,9259,18.61,10243,19.30,17906,20.92,17918,9.120,17890,19.74,18494,20.54/30032015,23220,,,8766,20.86,8873,21.93,,,10243,19.30,,,17918,9.120,17890,19.72,18494,20.54/30032015,23280,,,,,8873,21.93,9259,18.61,10243,19.30,17906,20.92,,,,,18494,20.53/30032015,23340,8466,19.93,8766,20.86,8873,21.93,9259,18.61,,,17906,20.92,17918,9.100,17890,19.72,,/30032015,23400,8466,19.93,8766,20.86,8873,21.93,,,10243,19.24,,,,,17890,19.73,18494,20.53/30032015,23460,8466,19.93,8766,20.86,8873,21.93,9259,18.61,,,17906,20.92,17918,9.120,17890,19.72,,/30032015,23520,8466,19.93,8766,20.86,8873,21.93,9259,18.61,10243,19.24,17906,20.90,17918,9.100,,,18494,20.53/30032015,23580,8466,19.86,8766,20.86,8873,21.93,,,10243,19.24,,,17918,9.120,17890,19.70,,/30032015,23640,8466,19.86,8766,20.86,,,9259,18.61,10243,19.24,,,,,17890,19.69,18494,20.52/30032015,23700,8466,19.86,,,8873,21.93,9259,18.61,10243,19.24,17906,20.90,17918,9.100,,,,/30032015,23760,8466,19.86,8766,20.86,,,9259,18.61,10243,19.24,17906,20.90,,,17890,19.70,18494,20.52/30032015,23820,8466,19.86,8766,20.86,8873,21.93,9259,18.61,,,17906,20.89,17918,9.100,17890,19.68,18494,20.50/30032015,23880,8466,19.86,8766,20.86,8873,21.93,9259,18.61,10243,19.24,,,17918,9.100,,,18494,20.51/30032015,23940,8466,19.86,8766,20.86,8873,21.93,9259,18.55,,,17906,20.90,17918,9.090,17890,19.68,,/30032015,24000,8466,19.86,8766,20.86,8873,21.93,9259,18.61,10243,19.24,17906,20.90,17918,9.090,17890,19.65,18494,20.50/30032015,24060,,,8766,20.80,8873,21.93,9259,18.61,10243,19.24,17906,20.89,17918,9.090,,,,/30032015,24120,8466,19.86,8766,20.80,8873,21.93,9259,18.55,10243,19.24,17906,20.87,,,17890,19.65,18494,20.50/30032015,24180,8466,19.86,8766,20.86,8873,21.93,9259,18.61,10243,19.18,,,17918,9.080,17890,19.65,18494,20.50/30032015,24240,,,8766,20.80,8873,21.93,9259,18.61,10243,19.18,17906,20.88,17918,9.060,17890,19.64,,/30032015,24300,8466,19.86,8766,20.80,8873,21.93,9259,18.61,10243,19.18,,,,,,,18494,20.48/30032015,24360,8466,19.80,8766,20.86,8873,21.86,9259,18.61,10243,19.24,17906,20.88,17918,9.060,17890,19.64,,/30032015,24420,8466,19.86,8766,20.80,8873,21.86,9259,18.55,10243,19.18,17906,20.88,17918,9.080,,,18494,20.48/30032015,24480,8466,19.80,8766,20.80,8873,21.93,9259,18.55,10243,19.18,17906,20.88,,,17890,19.64,18494,20.48/30032015,24540,8466,19.86,8766,20.80,8873,21.93,9259,18.61,10243,19.18,,,17918,9.060,17890,19.64,18494,20.48/30032015,24600,8466,19.80,8766,20.80,8873,21.86,,,10243,19.18,17906,20.86,17918,9.060,17890,19.62,18494,20.48/30032015,24660,8466,19.80,8766,20.80,8873,21.86,9259,18.55,10243,19.18,17906,20.87,,,,,,/30032015,24720,8466,19.80,8766,20.80,8873,21.86,9259,18.55,10243,19.18,17906,20.87,17918,9.040,17890,19.62,18494,20.47/30032015,24780,8466,19.80,8766,20.80,8873,21.86,9259,18.55,10243,19.18,17906,20.87,17918,9.050,17890,19.60,,/30032015,24840,8466,19.80,,,8873,21.86,9259,18.55,10243,19.11,17906,20.86,17918,9.030,17890,19.60,18494,20.48/30032015,24900,8466,19.80,8766,20.80,8873,21.86,,,10243,19.18,,,,,17890,19.60,18494,20.46/30032015,24960,8466,19.80,8766,20.80,8873,21.86,9259,18.61,,,17906,20.87,17918,9.030,,,,/30032015,25020,,,8766,20.80,,,9259,18.61,10243,19.18,17906,20.87,17918,9.020,17890,19.58,18494,20.46/30032015,25080,8466,19.80,8766,20.80,8873,21.86,,,10243,19.18,,,,,17890,19.58,,/30032015,25140,,,8766,20.80,8873,21.80,9259,18.61,10243,19.11,17906,20.86,17918,9.020,,,18494,20.46/30032015,25200,8466,19.80,8766,20.80,8873,21.86,9259,18.61,10243,19.11,,,17918,9.020,17890,19.58,18494,20.46/30032015,25260,8466,19.80,8766,20.80,8873,21.86,9259,18.61,10243,19.11,17906,20.84,17918,9.000,17890,19.58,,/30032015,25320,8466,19.80,8766,20.80,8873,21.86,9259,18.55,,,17906,20.84,17918,9.000,17890,19.58,18494,20.46/30032015,25380,8466,19.80,8766,20.80,8873,21.86,9259,18.55,10243,19.11,17906,20.84,,,17890,19.58,,/30032015,25440,8466,19.80,8766,20.80,8873,21.86,9259,18.55,10243,19.11,17906,20.83,17918,8.990,17890,19.57,18494,20.44/30032015,25500,8466,19.80,8766,20.80,8873,21.86,9259,18.55,10243,19.11,,,17918,8.990,17890,19.56,18494,20.45/30032015,25560,8466,19.80,8766,20.80,8873,21.86,9259,18.55,10243,19.11,17906,20.84,17918,8.980,17890,19.56,,/30032015,25620,8466,19.80,8766,20.74,8873,21.86,9259,18.55,10243,19.11,17906,20.83,17918,8.980,17890,19.55,,/30032015,25680,8466,19.74,8766,20.74,8873,21.86,9259,18.55,10243,19.11,17906,20.82,17918,8.980,,,18494,20.44/30032015,25740,8466,19.74,8766,20.74,8873,21.80,,,10243,19.11,17906,20.83,17918,8.980,17890,19.55,18494,20.44/30032015,25800,8466,19.74,,,8873,21.80,,,10243,19.11,17906,20.82,17918,8.960,17890,19.54,18494,20.43/30032015,25860,,,8766,20.74,8873,21.80,9259,18.55,,,,,17918,8.960,17890,19.53,,/30032015,25920,8466,19.74,,,8873,21.80,9259,18.55,,,17906,20.84,,,17890,19.53,18494,20.43/30032015,25980,8466,19.74,8766,20.74,8873,21.80,9259,18.55,10243,19.11,,,17918,8.950,,,18494,20.42/30032015,26040,8466,19.74,8766,20.74,8873,21.80,9259,18.55,10243,19.11,17906,20.82,17918,8.960,17890,19.52,18494,20.42/30032015,26100,8466,19.74,8766,20.74,8873,21.80,9259,18.55,10243,19.11,,,,,17890,19.51,18494,20.42/30032015,26160,8466,19.74,8766,20.74,8873,21.80,9259,18.55,10243,19.05,17906,20.80,17918,8.960,,,18494,20.41/30032015,26220,8466,19.74,8766,20.74,8873,21.80,9259,18.55,10243,19.05,17906,20.80,17918,8.960,17890,19.50,,/30032015,26280,8466,19.74,8766,20.74,8873,21.80,9259,18.55,10243,19.05,,,17918,8.940,,,18494,20.41/30032015,26340,8466,19.74,,,8873,21.80,9259,18.55,,,17906,20.81,,,17890,19.50,,/30032015,26400,8466,19.68,8766,20.74,8873,21.80,9259,18.55,10243,19.05,17906,20.80,17918,8.960,,,18494,20.41/30032015,26460,8466,19.68,8766,20.74,8873,21.80,9259,18.55,10243,19.05,,,,,17890,19.50,18494,20.40/30032015,26520,8466,19.74,8766,20.74,,,,,10243,19.05,17906,20.78,17918,8.940,17890,19.49,,/30032015,26580,8466,19.74,8766,20.74,8873,21.80,9259,18.55,10243,19.05,17906,20.79,17918,8.940,17890,19.48,18494,20.40/30032015,26640,8466,19.74,8766,20.74,8873,21.80,9259,18.55,10243,19.05,17906,20.78,17918,8.920,17890,19.48,18494,20.40/30032015,26700,8466,19.74,,,8873,21.74,,,10243,19.05,,,17918,8.940,17890,19.48,18494,20.40/30032015,26760,8466,19.68,8766,20.74,8873,21.80,9259,18.55,10243,19.05,17906,20.78,17918,8.930,17890,19.48,18494,20.39/30032015,26820,8466,19.68,,,8873,21.80,9259,18.55,,,17906,20.78,17918,8.930,,,18494,20.40/30032015,26880,8466,19.68,8766,20.74,8873,21.74,9259,18.55,10243,19.05,,,17918,8.930,17890,19.46,,/30032015,26940,,,8766,20.74,8873,21.74,9259,18.55,10243,19.05,17906,20.76,,,17890,19.46,18494,20.40/30032015,27000,8466,19.68,,,8873,21.74,9259,18.55,,,17906,20.77,17918,8.910,17890,19.47,18494,20.38/30032015,27060,8466,19.68,8766,20.74,8873,21.74,9259,18.55,10243,18.99,,,,,17890,19.46,,/30032015,27120,8466,19.68,8766,20.74,8873,21.74,9259,18.55,10243,18.99,17906,20.77,,,,,18494,20.38/30032015,27180,,,8766,20.74,8873,21.74,9259,18.55,10243,18.99,17906,20.77,17918,8.920,17890,19.44,,/30032015,27240,8466,19.68,8766,20.74,8873,21.74,9259,18.55,10243,18.99,17906,20.76,17918,8.910,17890,19.44,18494,20.38/30032015,27300,8466,19.68,8766,20.74,8873,21.74,9259,18.55,10243,18.99,,,17918,8.920,,,18494,20.37/30032015,27360,8466,19.68,8766,20.68,8873,21.74,,,10243,18.99,17906,20.76,17918,8.900,,,18494,20.37/30032015,27420,8466,19.68,8766,20.68,8873,21.74,9259,18.55,10243,18.99,,,17918,8.900,17890,19.44,18494,20.36/30032015,27480,8466,19.68,8766,20.68,,,9259,18.55,10243,18.99,17906,20.76,,,17890,19.42,,/30032015,27540,8466,19.61,,,8873,21.74,9259,18.55,10243,18.99,17906,20.77,17918,8.890,,,18494,20.36/30032015,27600,8466,19.61,8766,20.68,8873,21.74,,,10243,18.99,17906,20.76,17918,8.890,17890,19.42,18494,20.37/30032015,27660,8466,19.61,,,8873,21.74,9259,18.55,10243,18.99,17906,20.76,17918,8.900,17890,19.42,18494,20.36/30032015,27720,8466,19.61,8766,20.68,8873,21.74,9259,18.55,,,17906,20.74,17918,8.900,17890,19.40,,/30032015,27780,8466,19.61,8766,20.68,8873,21.74,9259,18.49,10243,18.93,,,17918,8.900,17890,19.41,18494,20.36/30032015,27840,8466,19.61,,,8873,21.74,9259,18.55,,,17906,20.75,17918,8.880,,,18494,20.36/30032015,27900,8466,19.61,8766,20.68,8873,21.74,9259,18.55,10243,18.99,,,,,17890,19.40,18494,20.36/30032015,27960,8466,19.61,8766,20.68,8873,21.68,9259,18.55,10243,18.93,17906,20.74,17918,8.880,,,,/30032015,28020,8466,19.61,8766,20.68,8873,21.74,9259,18.55,,,17906,20.73,17918,8.880,17890,19.39,18494,20.34/30032015,28080,8466,19.61,8766,20.68,8873,21.74,9259,18.55,10243,18.93,,,,,,,,/30032015,28140,8466,19.61,8766,20.68,8873,21.74,9259,18.55,10243,18.93,17906,20.75,17918,8.860,17890,19.39,18494,20.34/30032015,28200,8466,19.61,8766,20.68,8873,21.68,9259,18.55,,,17906,20.73,,,,,18494,20.34/30032015,28260,,,8766,20.68,8873,21.68,9259,18.55,10243,18.93,,,17918,8.860,17890,19.39,,/30032015,28320,8466,19.61,8766,20.68,8873,21.68,9259,18.55,10243,18.93,17906,20.73,17918,8.860,,,18494,20.33/30032015,28380,8466,19.61,8766,20.68,8873,21.68,9259,18.49,,,,,17918,8.840,17890,19.37,,/30032015,28440,8466,19.61,8766,20.68,8873,21.68,9259,18.49,10243,18.93,17906,20.74,17918,8.840,,,18494,20.33/30032015,28500,8466,19.61,8766,20.68,8873,21.68,9259,18.55,10243,18.93,,,,,17890,19.36,,/30032015,28560,8466,19.61,,,8873,21.74,,,10243,18.93,17906,20.71,17918,8.820,,,18494,20.32/30032015,28620,8466,19.61,8766,20.68,8873,21.68,,,10243,18.93,17906,20.71,,,17890,19.36,,/30032015,28680,8466,19.61,8766,20.68,8873,21.68,9259,18.49,10243,18.93,,,17918,8.820,17890,19.35,18494,20.32/30032015,28740,8466,19.61,8766,20.68,8873,21.68,9259,18.55,,,17906,20.71,17918,8.800,,,18494,20.32/30032015,28800,8466,19.61,8766,20.68,8873,21.68,9259,18.49,10243,18.93,,,17918,8.800,17890,19.34,,/30032015,28860,,,,,8873,21.68,9259,18.49,10243,18.86,,,17918,8.790,17890,19.33,18494,20.31/30032015,28920,8466,19.61,8766,20.61,8873,21.68,9259,18.49,10243,18.93,17906,20.70,17918,8.790,,,,/30032015,28980,8466,19.61,8766,20.68,8873,21.68,,,10243,18.86,17906,20.70,17918,8.780,17890,19.32,18494,20.31/30032015,29040,8466,19.55,8766,20.68,8873,21.68,9259,18.49,10243,18.93,17906,20.70,17918,8.780,17890,19.33,18494,20.30/30032015,29100,8466,19.55,8766,20.68,8873,21.68,9259,18.49,10243,18.86,,,17918,8.780,17890,19.32,18494,20.30/30032015,29160,8466,19.55,8766,20.68,8873,21.68,9259,18.49,,,17906,20.70,17918,8.770,,,18494,20.30/30032015,29220,8466,19.55,,,8873,21.68,,,10243,18.86,17906,20.68,,,17890,19.31,,/30032015,29280,8466,19.55,8766,20.68,8873,21.68,9259,18.49,10243,18.86,17906,20.69,17918,8.760,17890,19.30,18494,20.30/30032015,29340,8466,19.55,8766,20.61,8873,21.68,9259,18.49,10243,18.86,17906,20.70,17918,8.760,,,18494,20.29/30032015,29400,8466,19.55,8766,20.61,8873,21.68,,,10243,18.86,17906,20.68,,,17890,19.31,18494,20.30/30032015,29460,8466,19.55,8766,20.61,8873,21.68,9259,18.49,,,,,17918,8.740,17890,19.30,,/30032015,29520,8466,19.55,8766,20.61,8873,21.68,9259,18.49,10243,18.86,17906,20.67,17918,8.740,17890,19.30,18494,20.29/30032015,29580,8466,19.55,8766,20.61,8873,21.61,,,10243,18.86,17906,20.68,17918,8.740,17890,19.30,18494,20.29/30032015,29640,,,8766,20.61,8873,21.68,9259,18.49,10243,18.86,17906,20.68,17918,8.720,,,,/30032015,29700,,,8766,20.61,8873,21.68,9259,18.55,,,17906,20.67,,,17890,19.29,18494,20.28/30032015,29760,8466,19.55,,,8873,21.61,9259,18.49,10243,18.86,17906,20.68,17918,8.720,17890,19.27,18494,20.28/30032015,29820,8466,19.55,8766,20.61,8873,21.61,9259,18.49,10243,18.86,,,17918,8.710,,,,/30032015,29880,8466,19.55,,,8873,21.68,9259,18.49,,,17906,20.66,,,17890,19.27,18494,20.27/30032015,29940,,,8766,20.61,8873,21.61,9259,18.49,10243,18.80,17906,20.66,17918,8.700,17890,19.27,,/30032015,30000,8466,19.55,8766,20.61,8873,21.61,9259,18.49,10243,18.80,,,,,17890,19.27,18494,20.26/30032015,30060,,,8766,20.61,,,9259,18.49,10243,18.80,17906,20.66,17918,8.700,,,18494,20.26/30032015,30120,8466,19.49,8766,20.61,8873,21.61,9259,18.49,,,,,17918,8.680,17890,19.26,,/30032015,30180,8466,19.49,8766,20.61,8873,21.61,9259,18.49,10243,18.80,17906,20.65,17918,8.680,17890,19.24,18494,20.26/30032015,30240,8466,19.49,8766,20.61,8873,21.61,9259,18.49,10243,18.80,17906,20.66,,,17890,19.26,18494,20.25/30032015,30300,8466,19.49,8766,20.61,8873,21.61,,,10243,18.80,,,17918,8.680,,,,/30032015,30360,8466,19.49,8766,20.61,8873,21.61,9259,18.49,10243,18.80,17906,20.64,17918,8.680,17890,19.24,18494,20.25/30032015,30420,8466,19.49,8766,20.61,8873,21.61,9259,18.49,10243,18.80,17906,20.64,17918,8.660,17890,19.24,,/30032015,30480,8466,19.49,8766,20.61,8873,21.61,9259,18.49,10243,18.80,17906,20.63,,,17890,19.24,18494,20.25/30032015,30540,8466,19.49,8766,20.61,8873,21.61,,,,,,,17918,8.660,17890,19.23,,/30032015,30600,8466,19.49,8766,20.61,8873,21.61,9259,18.49,10243,18.80,17906,20.64,,,17890,19.22,18494,20.24/30032015,30660,8466,19.49,8766,20.61,8873,21.55,9259,18.49,10243,18.80,17906,20.64,17918,8.680,,,18494,20.24/30032015,30720,8466,19.49,8766,20.61,8873,21.61,9259,18.49,10243,18.80,17906,20.63,17918,8.660,17890,19.22,,/30032015,30780,8466,19.49,,,8873,21.61,9259,18.49,10243,18.80,17906,20.62,17918,8.650,,,18494,20.23/30032015,30840,,,8766,20.55,,,9259,18.49,10243,18.80,17906,20.62,17918,8.660,17890,19.21,18494,20.24/30032015,30900,8466,19.49,8766,20.55,8873,21.61,9259,18.49,,,17906,20.63,,,17890,19.20,18494,20.22/30032015,30960,8466,19.49,8766,20.61,8873,21.55,9259,18.49,10243,18.80,,,17918,8.650,,,18494,20.23/30032015,31020,8466,19.49,8766,20.61,8873,21.55,9259,18.49,10243,18.74,17906,20.62,17918,8.640,17890,19.20,18494,20.22/30032015,31080,8466,19.43,8766,20.55,8873,21.55,9259,18.49,10243,18.80,17906,20.62,,,17890,19.20,18494,20.22/30032015,31140,8466,19.49,8766,20.55,8873,21.55,9259,18.49,10243,18.74,17906,20.62,17918,8.660,17890,19.20,,/30032015,31200,8466,19.43,8766,20.61,8873,21.61,9259,18.49,10243,18.74,17906,20.62,17918,8.660,17890,19.19,18494,20.22/30032015,31260,8466,19.49,8766,20.61,8873,21.55,9259,18.49,10243,18.74,17906,20.61,17918,8.660,17890,19.19,18494,20.20/30032015,31320,,,8766,20.55,8873,21.55,9259,18.49,10243,18.74,,,17918,8.660,17890,19.20,18494,20.21/30032015,31380,8466,19.43,8766,20.55,8873,21.55,9259,18.49,,,17906,20.60,,,,,18494,20.20/30032015,31440,8466,19.43,8766,20.55,8873,21.55,9259,18.49,,,17906,20.60,17918,8.640,17890,19.18,18494,20.21/30032015,31500,8466,19.43,8766,20.55,8873,21.55,9259,18.49,10243,18.74,,,17918,8.660,,,,/30032015,31560,8466,19.43,,,8873,21.55,9259,18.49,10243,18.74,17906,20.60,17918,8.660,17890,19.16,18494,20.22/30032015,31620,8466,19.43,8766,20.55,,,9259,18.49,10243,18.74,17906,20.60,17918,8.670,17890,19.16,18494,20.21/30032015,31680,8466,19.43,8766,20.55,8873,21.49,9259,18.49,10243,18.74,17906,20.60,17918,8.670,,,,/30032015,31740,8466,19.43,8766,20.55,8873,21.55,9259,18.43,10243,18.74,17906,20.59,,,17890,19.16,18494,20.19/30032015,31800,,,8766,20.55,8873,21.55,,,10243,18.74,,,17918,8.670,17890,19.14,18494,20.19/30032015,31860,8466,19.43,8766,20.55,8873,21.55,9259,18.49,10243,18.74,17906,20.58,,,17890,19.17,18494,20.20/30032015,31920,8466,19.43,8766,20.55,8873,21.55,9259,18.49,10243,18.74,,,17918,8.680,17890,19.17,18494,20.19/30032015,31980,,,8766,20.55,8873,21.55,9259,18.49,10243,18.68,17906,20.58,,,,,18494,20.19/30032015,32040,8466,19.43,8766,20.55,8873,21.55,,,,,17906,20.58,17918,8.680,,,,/30032015,32100,,,8766,20.55,8873,21.55,9259,18.49,,,,,17918,8.680,17890,19.16,18494,20.17/30032015,32160,8466,19.43,8766,20.55,8873,21.55,9259,18.49,10243,18.74,17906,20.58,17918,8.700,17890,19.14,,/30032015,32220,8466,19.43,,,,,9259,18.49,,,,,,,,,18494,20.18/30032015,32280,8466,19.43,8766,20.55,8873,21.55,,,10243,18.68,17906,20.58,17918,8.690,,,,/30032015,32340,8466,19.43,,,,,9259,18.43,10243,18.68,17906,20.56,,,17890,19.13,18494,20.18/30032015,32400,,,8766,20.55,,,9259,18.43,10243,18.68,,,17918,8.700,17890,19.14,,/30032015,32460,8466,19.43,8766,20.55,8873,21.49,9259,18.43,10243,18.68,17906,20.58,17918,8.700,,,18494,20.16/30032015,32520,8466,19.43,8766,20.55,,,9259,18.49,10243,18.68,17906,20.56,,,17890,19.11,18494,20.17/30032015,32580,8466,19.43,8766,20.55,8873,21.49,,,10243,18.68,,,17918,8.720,,,18494,20.17/30032015,32640,8466,19.43,8766,20.55,8873,21.49,,,10243,18.68,17906,20.56,17918,8.720,17890,19.11,18494,20.17/30032015,32700,8466,19.43,8766,20.55,8873,21.49,9259,18.49,10243,18.68,17906,20.56,17918,8.710,,,18494,20.17/30032015,32760,8466,19.43,8766,20.55,8873,21.49,9259,18.43,10243,18.68,,,17918,8.730,17890,19.10,18494,20.18/30032015,32820,8466,19.43,8766,20.55,8873,21.49,,,10243,18.68,17906,20.55,17918,8.720,17890,19.10,,/30032015,32880,8466,19.43,8766,20.55,8873,21.49,9259,18.49,,,,,17918,8.720,17890,19.10,18494,20.17/30032015,32940,8466,19.36,8766,20.49,8873,21.49,9259,18.43,10243,18.68,17906,20.55,17918,8.730,17890,19.10,18494,20.16/30032015,33000,8466,19.36,8766,20.55,8873,21.49,9259,18.43,10243,18.68,17906,20.55,,,,,18494,20.16/30032015,33060,8466,19.43,8766,20.55,8873,21.49,,,10243,18.68,17906,20.54,17918,8.730,17890,19.09,,/30032015,33120,8466,19.43,8766,20.49,8873,21.43,9259,18.43,10243,18.68,17906,20.54,,,17890,19.10,18494,20.16/30032015,33180,8466,19.36,8766,20.49,8873,21.43,9259,18.43,10243,18.68,,,17918,8.750,,,18494,20.16/30032015,33240,8466,19.43,8766,20.55,8873,21.43,9259,18.43,10243,18.68,17906,20.53,17918,8.760,17890,19.12,18494,20.16/30032015,33300,8466,19.43,8766,20.55,8873,21.43,,,10243,18.68,17906,20.53,17918,8.760,,,18494,20.16/30032015,33360,8466,19.43,8766,20.55,8873,21.43,9259,18.43,10243,18.68,,,,,17890,19.14,18494,20.16/30032015,33420,8466,19.43,8766,20.49,8873,21.43,9259,18.43,,,17906,20.53,17918,8.760,17890,19.16,,/30032015,33480,8466,19.36,8766,20.49,8873,21.43,9259,18.43,10243,18.68,17906,20.54,17918,8.780,17890,19.18,18494,20.15/30032015,33540,8466,19.43,8766,20.55,8873,21.36,9259,18.43,10243,18.61,17906,20.53,17918,8.800,17890,19.19,18494,20.16/30032015,33600,8466,19.43,8766,20.55,8873,21.36,9259,18.43,10243,18.68,,,17918,8.820,,,,/30032015,33660,8466,19.36,8766,20.55,8873,21.43,9259,18.43,10243,18.68,17906,20.54,17918,8.820,17890,19.22,18494,20.15/30032015,33720,8466,19.36,8766,20.49,8873,21.36,9259,18.43,,,17906,20.53,17918,8.820,17890,19.24,18494,20.14/30032015,33780,8466,19.36,8766,20.55,8873,21.36,9259,18.43,10243,18.68,,,17918,8.830,17890,19.26,18494,20.14/30032015,33840,8466,19.43,8766,20.49,8873,21.36,,,10243,18.61,17906,20.52,,,,,,/30032015,33900,8466,19.36,8766,20.49,8873,21.36,9259,18.43,10243,18.68,,,17918,8.840,17890,19.29,,/30032015,33960,8466,19.36,8766,20.49,8873,21.36,9259,18.43,10243,18.61,17906,20.51,17918,8.840,17890,19.31,18494,20.14/30032015,34020,8466,19.36,8766,20.49,8873,21.36,9259,18.43,10243,18.61,,,,,,,,/30032015,34080,8466,19.43,8766,20.49,8873,21.30,9259,18.43,10243,18.61,17906,20.51,17918,8.850,17890,19.34,18494,20.14/30032015,34140,8466,19.36,8766,20.49,8873,21.36,9259,18.43,10243,18.61,17906,20.52,17918,8.860,17890,19.34,18494,20.13/30032015,34200,8466,19.36,8766,20.49,8873,21.36,9259,18.43,10243,18.61,17906,20.51,,,,,,/30032015,34260,,,8766,20.49,8873,21.36,9259,18.43,10243,18.61,,,17918,8.900,17890,19.36,18494,20.12/30032015,34320,8466,19.36,8766,20.49,8873,21.30,9259,18.43,10243,18.61,17906,20.50,17918,8.900,17890,19.38,,/30032015,34380,8466,19.36,8766,20.49,,,9259,18.43,10243,18.61,17906,20.52,,,,,18494,20.14/30032015,34440,8466,19.36,8766,20.49,8873,21.30,9259,18.43,10243,18.61,17906,20.51,17918,8.920,17890,19.39,18494,20.14/30032015,34500,,,8766,20.49,8873,21.30,9259,18.43,10243,18.61,17906,20.50,17918,8.910,17890,19.41,,/30032015,34560,8466,19.43,8766,20.49,8873,21.30,,,10243,18.68,17906,20.49,17918,8.930,17890,19.44,18494,20.12/30032015,34620,8466,19.36,8766,20.49,8873,21.30,9259,18.43,10243,18.61,,,,,,,18494,20.13/30032015,34680,8466,19.43,8766,20.49,8873,21.30,9259,18.43,10243,18.61,17906,20.50,17918,8.960,17890,19.46,,/30032015,34740,8466,19.36,8766,20.49,8873,21.30,9259,18.43,10243,18.61,,,17918,8.960,,,18494,20.13/30032015,34800,8466,19.36,8766,20.49,8873,21.24,9259,18.43,,,17906,20.49,,,17890,19.47,,/30032015,34860,8466,19.36,8766,20.49,,,9259,18.43,10243,18.61,17906,20.50,17918,8.970,17890,19.48,18494,20.13/30032015,34920,8466,19.36,8766,20.49,8873,21.30,9259,18.43,10243,18.61,17906,20.48,17918,9.000,17890,19.49,18494,20.14/30032015,34980,8466,19.43,8766,20.49,8873,21.24,,,10243,18.61,17906,20.48,17918,9.000,,,,/30032015,35040,8466,19.36,8766,20.49,8873,21.24,,,10243,18.61,,,17918,9.020,17890,19.52,18494,20.17/30032015,35100,8466,19.36,8766,20.49,8873,21.24,9259,18.43,10243,18.61,17906,20.48,,,17890,19.51,18494,20.18/30032015,35160,,,8766,20.43,8873,21.24,,,10243,18.61,17906,20.50,17918,9.040,17890,19.52,18494,20.20/30032015,35220,8466,19.36,8766,20.43,,,9259,18.43,,,17906,20.48,17918,9.050,17890,19.54,,/30032015,35280,8466,19.36,8766,20.43,8873,21.24,9259,18.43,10243,18.61,17906,20.49,17918,9.060,,,18494,20.23/30032015,35340,8466,19.36,8766,20.43,8873,21.24,9259,18.43,10243,18.61,,,17918,9.070,17890,19.55,18494,20.26/30032015,35400,8466,19.36,8766,20.43,8873,21.24,9259,18.43,10243,18.61,17906,20.49,17918,9.070,17890,19.56,,/30032015,35460,,,,,8873,21.24,,,10243,18.61,,,17918,9.080,,,18494,20.30/30032015,35520,8466,19.36,8766,20.36,8873,21.18,9259,18.43,10243,18.61,17906,20.48,17918,9.090,17890,19.57,,/30032015,35580,8466,19.36,8766,20.43,8873,21.18,9259,18.43,10243,18.61,17906,20.48,17918,9.100,17890,19.58,18494,20.30/30032015,35640,8466,19.36,8766,20.36,8873,21.18,9259,18.43,10243,18.61,,,,,17890,19.60,,/30032015,35700,,,8766,20.36,,,9259,18.43,10243,18.61,17906,20.48,17918,9.110,17890,19.59,18494,20.31/30032015,35760,8466,19.36,8766,20.36,8873,21.18,9259,18.43,10243,18.61,17906,20.48,17918,9.120,17890,19.59,18494,20.32/30032015,35820,8466,19.36,8766,20.36,,,,,10243,18.61,17906,20.48,,,17890,19.59,,/30032015,35880,8466,19.36,,,8873,21.18,9259,18.36,10243,18.61,17906,20.48,17918,9.140,17890,19.60,18494,20.34/30032015,35940,8466,19.36,8766,20.36,8873,21.18,9259,18.43,10243,18.61,,,17918,9.140,17890,19.61,18494,20.36/30032015,36000,8466,19.36,8766,20.36,8873,21.18,9259,18.43,10243,18.61,17906,20.47,17918,9.140,,,18494,20.36/30032015,36060,8466,19.36,8766,20.36,8873,21.18,9259,18.36,10243,18.61,17906,20.47,,,17890,19.62,18494,20.36/30032015,36120,8466,19.36,8766,20.36,8873,21.11,9259,18.43,10243,18.61,17906,20.49,17918,9.160,17890,19.64,,/30032015,36180,8466,19.36,8766,20.36,8873,21.11,9259,18.43,10243,18.61,17906,20.48,,,17890,19.64,18494,20.36/30032015,36240,,,8766,20.36,8873,21.11,,,10243,18.61,,,17918,9.160,17890,19.66,,/30032015,36300,8466,19.36,8766,20.36,8873,21.11,,,10243,18.61,17906,20.48,17918,9.180,17890,19.66,18494,20.36/30032015,36360,8466,19.36,8766,20.36,8873,21.05,9259,18.36,10243,18.61,17906,20.46,17918,9.200,,,18494,20.36/30032015,36420,8466,19.36,8766,20.36,8873,21.05,9259,18.43,10243,18.61,,,17918,9.220,17890,19.67,18494,20.36/30032015,36480,8466,19.36,8766,20.36,8873,21.05,9259,18.36,10243,18.61,17906,20.48,,,,,18494,20.36/30032015,36540,,,8766,20.36,8873,20.99,9259,18.43,10243,18.61,,,17918,9.260,17890,19.68,,/30032015,36600,8466,19.36,8766,20.36,8873,20.99,9259,18.43,10243,18.61,17906,20.48,,,,,18494,20.36/30032015,36660,8466,19.36,8766,20.36,8873,20.99,9259,18.43,10243,18.61,,,17918,9.280,17890,19.70,18494,20.35/30032015,36720,8466,19.36,8766,20.36,8873,20.93,9259,18.43,10243,18.61,17906,20.48,17918,9.300,,,18494,20.35/30032015,36780,,,8766,20.36,8873,20.93,9259,18.36,10243,18.61,17906,20.48,17918,9.340,17890,19.70,,/30032015,36840,8466,19.36,8766,20.43,8873,20.93,,,10243,18.61,17906,20.48,,,17890,19.70,18494,20.34/30032015,36900,8466,19.36,8766,20.36,8873,20.93,9259,18.43,10243,18.61,17906,20.48,17918,9.360,17890,19.70,,/30032015,36960,8466,19.36,8766,20.36,8873,20.93,9259,18.43,10243,18.61,,,17918,9.370,17890,19.73,18494,20.33/30032015,37020,8466,19.36,8766,20.36,8873,20.86,9259,18.36,10243,18.61,17906,20.45,17918,9.400,17890,19.73,18494,20.33/30032015,37080,8466,19.36,8766,20.36,,,9259,18.43,10243,18.61,17906,20.46,17918,9.410,17890,19.72,18494,20.35/30032015,37140,8466,19.30,8766,20.43,8873,20.86,9259,18.36,10243,18.61,,,17918,9.430,,,18494,20.33/30032015,37200,8466,19.36,8766,20.36,8873,20.86,9259,18.43,10243,18.61,17906,20.47,,,17890,19.73,,/30032015,37260,8466,19.36,8766,20.43,8873,20.86,9259,18.36,10243,18.61,,,17918,9.480,17890,19.72,18494,20.33/30032015,37320,8466,19.36,8766,20.36,8873,20.86,9259,18.43,10243,18.61,17906,20.46,17918,9.480,17890,19.72,18494,20.32/30032015,37380,8466,19.36,8766,20.43,8873,20.86,,,10243,18.55,17906,20.46,17918,9.520,17890,19.73,18494,20.34/30032015,37440,8466,19.36,8766,20.36,8873,20.80,,,10243,18.61,17906,20.46,17918,9.540,17890,19.74,18494,20.31/30032015,37500,8466,19.36,8766,20.36,8873,20.80,9259,18.36,10243,18.55,17906,20.46,17918,9.560,17890,19.73,,/30032015,37560,8466,19.36,8766,20.36,8873,20.80,9259,18.43,10243,18.55,,,,,17890,19.72,18494,20.32/30032015,37620,8466,19.36,8766,20.36,8873,20.74,9259,18.43,10243,18.55,17906,20.46,17918,9.560,17890,19.72,,/30032015,37680,8466,19.36,8766,20.36,,,9259,18.43,,,17906,20.45,17918,9.580,,,,/30032015,37740,8466,19.36,,,8873,20.74,,,10243,18.55,17906,20.46,,,17890,19.72,18494,20.30/30032015,37800,8466,19.36,8766,20.43,8873,20.74,9259,18.36,10243,18.55,,,17918,9.600,17890,19.72,,/30032015,37860,8466,19.36,,,8873,20.74,,,10243,18.55,17906,20.45,17918,9.630,,,18494,20.30/30032015,37920,8466,19.36,,,8873,20.68,9259,18.36,10243,18.55,17906,20.44,,,17890,19.71,18494,20.30/30032015,37980,8466,19.36,,,,,9259,18.36,10243,18.55,,,17918,9.650,17890,19.72,18494,20.30/30032015,38040,,,8766,20.43,8873,20.68,9259,18.36,,,17906,20.46,,,17890,19.71,,/30032015,38100,8466,19.36,8766,20.43,8873,20.68,9259,18.43,10243,18.55,17906,20.45,17918,9.670,17890,19.71,18494,20.30/30032015,38160,8466,19.36,8766,20.43,8873,20.68,,,10243,18.55,,,,,,,18494,20.30/30032015,38220,8466,19.36,8766,20.43,,,,,10243,18.49,17906,20.46,17918,9.700,17890,19.70,18494,20.30/30032015,38280,,,8766,20.36,8873,20.61,9259,18.36,10243,18.49,17906,20.44,17918,9.720,,,18494,20.28/30032015,38340,8466,19.36,,,8873,20.61,,,10243,18.49,,,17918,9.700,17890,19.70,18494,20.29/30032015,38400,8466,19.36,8766,20.43,8873,20.61,9259,18.36,10243,18.49,17906,20.44,17918,9.720,,,,/30032015,38460,8466,19.36,8766,20.43,,,9259,18.36,10243,18.49,17906,20.44,17918,9.740,17890,19.70,18494,20.28/30032015,38520,8466,19.36,8766,20.43,8873,20.61,9259,18.36,10243,18.49,,,17918,9.770,,,,/30032015,38580,8466,19.30,8766,20.43,8873,20.61,9259,18.36,10243,18.49,17906,20.44,17918,9.770,17890,19.70,18494,20.28/30032015,38640,8466,19.30,8766,20.43,8873,20.55,9259,18.36,10243,18.49,17906,20.43,,,17890,19.69,,/30032015,38700,,,8766,20.43,8873,20.55,9259,18.36,10243,18.49,,,17918,9.830,17890,19.68,18494,20.27/30032015,38760,8466,19.30,8766,20.43,8873,20.55,9259,18.36,10243,18.49,17906,20.43,,,,,18494,20.28/30032015,38820,8466,19.30,8766,20.43,8873,20.61,9259,18.36,10243,18.49,17906,20.42,17918,9.840,17890,19.68,,/30032015,38880,8466,19.30,8766,20.43,8873,20.61,9259,18.36,10243,18.49,17906,20.42,17918,9.860,,,18494,20.26/30032015,38940,8466,19.30,8766,20.43,8873,20.55,9259,18.36,10243,18.49,,,17918,9.870,17890,19.67,18494,20.26/30032015,39000,,,8766,20.43,8873,20.61,9259,18.36,10243,18.49,17906,20.40,17918,9.920,17890,19.67,,/30032015,39060,8466,19.30,8766,20.43,8873,20.55,9259,18.36,10243,18.49,17906,20.41,17918,9.920,,,18494,20.26/30032015,39120,8466,19.30,8766,20.43,8873,20.55,,,10243,18.49,17906,20.40,,,17890,19.67,18494,20.26/30032015,39180,8466,19.30,8766,20.43,8873,20.55,9259,18.36,10243,18.49,17906,20.42,17918,9.940,17890,19.67,,/30032015,39240,8466,19.30,8766,20.43,8873,20.55,9259,18.36,10243,18.49,,,17918,9.950,,,18494,20.25/30032015,39300,,,8766,20.43,8873,20.55,9259,18.36,10243,18.49,17906,20.41,17918,9.960,17890,19.65,18494,20.25/30032015,39360,8466,19.30,8766,20.43,8873,20.55,9259,18.36,10243,18.49,17906,20.42,17918,9.980,17890,19.66,,/30032015,39420,8466,19.30,8766,20.43,8873,20.55,9259,18.36,10243,18.49,,,,,17890,19.63,18494,20.24/30032015,39480,,,8766,20.43,8873,20.55,,,10243,18.49,17906,20.40,17918,10.00,,,18494,20.23/30032015,39540,8466,19.30,8766,20.43,8873,20.49,9259,18.36,10243,18.49,17906,20.40,,,17890,19.65,,/30032015,39600,8466,19.30,8766,20.43,8873,20.49,9259,18.43,,,17906,20.41,17918,10.01,17890,19.65,18494,20.23/30032015,39660,8466,19.30,8766,20.43,,,9259,18.36,10243,18.49,17906,20.40,17918,10.02,,,18494,20.23/30032015,39720,8466,19.30,8766,20.49,8873,20.49,,,10243,18.49,17906,20.40,,,17890,19.64,18494,20.23/30032015,39780,8466,19.30,,,8873,20.49,9259,18.36,10243,18.49,17906,20.40,17918,10.03,17890,19.64,,/30032015,39840,8466,19.30,8766,20.43,8873,20.49,9259,18.36,10243,18.49,17906,20.40,17918,10.06,17890,19.62,18494,20.21/30032015,39900,8466,19.30,8766,20.43,8873,20.49,9259,18.36,10243,18.49,17906,20.40,17918,10.06,17890,19.63,18494,20.22/30032015,39960,8466,19.30,8766,20.49,8873,20.49,,,10243,18.49,,,,,,,18494,20.22/30032015,40020,8466,19.30,8766,20.43,8873,20.49,9259,18.36,,,17906,20.40,17918,10.10,17890,19.64,18494,20.21/30032015,40080,8466,19.30,8766,20.43,8873,20.49,,,10243,18.49,17906,20.39,,,17890,19.63,18494,20.20/30032015,40140,8466,19.30,8766,20.43,8873,20.49,9259,18.36,,,17906,20.39,17918,10.12,,,18494,20.21/30032015,40200,,,8766,20.43,8873,20.49,9259,18.36,10243,18.49,17906,20.39,17918,10.14,17890,19.63,,/30032015,40260,8466,19.30,8766,20.49,8873,20.49,9259,18.36,10243,18.49,,,,,17890,19.64,18494,20.19/30032015,40320,,,8766,20.49,8873,20.49,9259,18.36,10243,18.49,17906,20.38,17918,10.16,,,18494,20.20/30032015,40380,8466,19.30,8766,20.49,8873,20.49,,,10243,18.49,,,17918,10.19,,,,/30032015,40440,8466,19.30,,,8873,20.49,9259,18.36,10243,18.49,17906,20.39,,,17890,19.62,18494,20.19/30032015,40500,,,8766,20.49,8873,20.49,9259,18.36,10243,18.49,17906,20.38,17918,10.21,17890,19.61,18494,20.18/30032015,40560,8466,19.30,8766,20.49,8873,20.49,9259,18.36,10243,18.49,,,17918,10.21,17890,19.62,,/30032015,40620,,,,,8873,20.49,9259,18.36,,,17906,20.39,17918,10.23,,,18494,20.18/30032015,40680,8466,19.30,8766,20.49,8873,20.49,,,,,,,17918,10.26,17890,19.61,18494,20.18/30032015,40740,8466,19.30,8766,20.49,8873,20.49,9259,18.36,10243,18.49,17906,20.40,,,17890,19.62,,/30032015,40800,8466,19.30,8766,20.43,8873,20.43,9259,18.36,10243,18.49,17906,20.39,17918,10.27,17890,19.61,18494,20.17/30032015,40860,8466,19.30,8766,20.43,8873,20.49,9259,18.36,10243,18.49,17906,20.39,17918,10.29,17890,19.61,,/30032015,40920,8466,19.30,8766,20.49,8873,20.49,9259,18.36,10243,18.49,17906,20.39,,,,,18494,20.17/30032015,40980,8466,19.30,,,8873,20.49,9259,18.36,,,17906,20.38,17918,10.32,17890,19.60,18494,20.15/30032015,41040,,,8766,20.49,,,9259,18.36,10243,18.49,17906,20.39,,,,,18494,20.15/30032015,41100,8466,19.30,8766,20.49,8873,20.49,9259,18.30,,,,,17918,10.33,17890,19.60,18494,20.15/30032015,41160,8466,19.30,8766,20.49,8873,20.49,,,,,17906,20.37,17918,10.36,17890,19.59,,/30032015,41220,8466,19.30,8766,20.49,8873,20.49,9259,18.36,10243,18.49,17906,20.38,,,17890,19.60,18494,20.15/30032015,41280,8466,19.30,8766,20.49,,,,,,,17906,20.38,17918,10.39,,,18494,20.14/30032015,41340,8466,19.30,8766,20.49,8873,20.49,9259,18.36,10243,18.55,17906,20.37,17918,10.40,17890,19.59,18494,20.14/30032015,41400,8466,19.30,8766,20.49,8873,20.49,,,10243,18.55,17906,20.36,17918,10.41,17890,19.60,,/30032015,41460,8466,19.30,,,,,9259,18.36,10243,18.55,17906,20.36,17918,10.42,,,18494,20.14/30032015,41520,8466,19.30,8766,20.49,8873,20.49,9259,18.30,10243,18.55,,,,,17890,19.59,18494,20.14/30032015,41580,,,,,8873,20.49,,,10243,18.55,17906,20.37,17918,10.46,17890,19.60,18494,20.14/30032015,41640,8466,19.30,8766,20.49,8873,20.49,9259,18.36,10243,18.55,17906,20.36,17918,10.48,,,18494,20.13/30032015,41700,8466,19.30,8766,20.49,8873,20.49,9259,18.36,10243,18.55,17906,20.36,17918,10.49,17890,19.59,,/30032015,41760,8466,19.30,8766,20.49,,,9259,18.30,10243,18.55,,,17918,10.51,17890,19.58,18494,20.14/30032015,41820,8466,19.30,8766,20.49,8873,20.49,9259,18.36,10243,18.55,17906,20.36,17918,10.54,,,18494,20.12/30032015,41880,8466,19.30,8766,20.49,,,9259,18.36,10243,18.55,17906,20.36,,,17890,19.59,18494,20.12/30032015,41940,8466,19.30,8766,20.49,8873,20.49,,,,,17906,20.36,17918,10.56,17890,19.58,18494,20.12/30032015,42000,8466,19.30,8766,20.49,8873,20.49,9259,18.30,,,17906,20.36,17918,10.59,,,18494,20.12/30032015,42060,8466,19.30,8766,20.49,8873,20.55,9259,18.36,10243,18.49,,,17918,10.62,17890,19.57,,/30032015,42120,8466,19.30,8766,20.49,,,9259,18.36,10243,18.43,17906,20.35,,,17890,19.55,18494,20.10/30032015,42180,8466,19.30,8766,20.49,8873,20.55,9259,18.36,10243,18.43,,,17918,10.64,17890,19.53,18494,20.10/30032015,42240,8466,19.30,8766,20.49,8873,20.55,9259,18.30,10243,18.43,17906,20.37,17918,10.66,,,18494,20.10/30032015,42300,8466,19.30,,,8873,20.55,9259,18.30,,,17906,20.36,17918,10.68,17890,19.52,,/30032015,42360,8466,19.30,8766,20.49,,,9259,18.30,10243,18.36,,,,,17890,19.49,18494,20.10/30032015,42420,8466,19.30,8766,20.49,8873,20.55,9259,18.36,10243,18.30,17906,20.36,17918,10.70,17890,19.47,18494,20.10/30032015,42480,8466,19.30,,,8873,20.55,9259,18.30,10243,18.30,,,17918,10.73,17890,19.45,18494,20.08/30032015,42540,,,8766,20.49,8873,20.55,9259,18.30,,,17906,20.35,17918,10.75,17890,19.44,18494,20.08/30032015,42600,,,8766,20.55,8873,20.55,9259,18.30,10243,18.24,17906,20.34,17918,10.78,,,,/30032015,42660,8466,19.30,8766,20.49,8873,20.55,9259,18.30,10243,18.24,17906,20.34,17918,10.80,17890,19.41,18494,20.08/30032015,42720,8466,19.30,8766,20.55,8873,20.55,9259,18.30,10243,18.24,,,17918,10.82,,,,/30032015,42780,,,8766,20.49,8873,20.55,9259,18.30,,,17906,20.32,,,17890,19.38,18494,20.06/30032015,42840,8466,19.30,8766,20.55,8873,20.61,9259,18.36,10243,18.18,,,17918,10.85,,,,/30032015,42900,8466,19.30,8766,20.49,8873,20.55,9259,18.36,10243,18.18,17906,20.32,,,17890,19.34,18494,20.06/30032015,42960,8466,19.30,8766,20.49,8873,20.61,9259,18.30,10243,18.11,17906,20.33,17918,10.88,17890,19.34,,/30032015,43020,8466,19.30,8766,20.49,8873,20.55,9259,18.30,10243,18.11,,,17918,10.90,,,18494,20.06/30032015,43080,8466,19.30,,,8873,20.61,9259,18.30,10243,18.05,17906,20.32,17918,10.92,17890,19.30,,/30032015,43140,8466,19.30,8766,20.55,8873,20.61,,,10243,18.05,,,,,17890,19.29,18494,20.04/30032015,43200,,,8766,20.49,8873,20.55,9259,18.30,10243,17.99,17906,20.32,17918,10.94,17890,19.26,18494,20.05/30032015,43260,8466,19.30,8766,20.49,8873,20.61,9259,18.30,10243,17.99,17906,20.33,17918,10.95,17890,19.23,18494,20.05/30032015,43320,,,8766,20.49,8873,20.61,9259,18.30,10243,17.99,17906,20.32,17918,10.95,,,18494,20.04/30032015,43380,,,8766,20.55,8873,20.61,9259,18.30,10243,17.93,17906,20.32,17918,10.97,17890,19.20,,/30032015,43440,8466,19.30,8766,20.49,8873,20.61,9259,18.30,,,,,17918,10.99,,,18494,20.04/30032015,43500,,,,,8873,20.61,9259,18.30,10243,17.86,17906,20.31,17918,11.00,17890,19.17,18494,20.04/30032015,43560,8466,19.30,8766,20.55,8873,20.61,9259,18.30,10243,17.86,,,17918,11.00,17890,19.14,18494,20.04/30032015,43620,,,8766,20.55,8873,20.61,9259,18.30,10243,17.86,17906,20.30,,,,,18494,20.02/30032015,43680,8466,19.30,8766,20.49,8873,20.61,9259,18.30,10243,17.86,17906,20.31,17918,11.02,17890,19.12,18494,20.02/30032015,43740,8466,19.30,8766,20.49,8873,20.61,9259,18.30,10243,17.86,,,,,17890,19.10,18494,20.01/30032015,43800,8466,19.30,8766,20.49,8873,20.61,9259,18.30,,,17906,20.30,17918,11.05,17890,19.08,,/30032015,43860,8466,19.30,8766,20.55,8873,20.61,,,10243,17.80,,,17918,11.07,,,18494,20.01/30032015,43920,8466,19.30,8766,20.55,8873,20.61,9259,18.30,10243,17.80,17906,20.30,,,17890,19.06,18494,20.01/30032015,43980,8466,19.30,8766,20.55,8873,20.61,9259,18.30,,,17906,20.29,17918,11.10,17890,19.07,18494,20.01/30032015,44040,8466,19.30,8766,20.49,8873,20.61,,,10243,17.80,,,17918,11.12,17890,19.06,,/30032015,44100,8466,19.30,8766,20.55,8873,20.61,,,10243,17.74,,,,,17890,19.05,18494,20.00/30032015,44160,8466,19.30,8766,20.49,,,9259,18.30,,,17906,20.28,17918,11.13,,,18494,20.00/30032015,44220,8466,19.30,,,8873,20.68,9259,18.30,10243,17.74,17906,20.29,17918,11.14,17890,19.05,18494,20.00/30032015,44280,8466,19.30,8766,20.55,8873,20.68,9259,18.30,10243,17.74,17906,20.30,17918,11.18,17890,19.04,18494,20.00/30032015,44340,8466,19.30,,,8873,20.68,9259,18.30,10243,17.68,,,,,,,,/30032015,44400,8466,19.30,,,8873,20.68,9259,18.30,10243,17.68,17906,20.29,17918,11.21,17890,19.03,18494,20.00/30032015,44460,8466,19.30,8766,20.55,8873,20.68,9259,18.30,10243,17.74,17906,20.29,17918,11.22,17890,19.03,,/30032015,44520,8466,19.30,,,8873,20.61,9259,18.30,10243,17.68,17906,20.28,17918,11.26,,,18494,19.98/30032015,44580,8466,19.30,8766,20.49,8873,20.68,9259,18.30,10243,17.68,,,,,17890,19.02,18494,19.98/30032015,44640,8466,19.30,8766,20.55,,,9259,18.30,10243,17.68,17906,20.27,17918,11.28,17890,19.01,,/30032015,44700,8466,19.30,8766,20.55,8873,20.68,9259,18.30,10243,17.68,17906,20.28,17918,11.31,,,18494,19.96/30032015,44760,8466,19.30,8766,20.55,8873,20.68,9259,18.30,10243,17.68,17906,20.28,17918,11.34,17890,18.99,,/30032015,44820,8466,19.30,8766,20.55,8873,20.68,9259,18.30,10243,17.68,,,,,17890,18.99,18494,19.97/30032015,44880,8466,19.30,8766,20.49,8873,20.68,9259,18.30,10243,17.68,17906,20.28,17918,11.36,,,,/30032015,44940,8466,19.30,8766,20.49,8873,20.68,,,10243,17.68,17906,20.29,17918,11.37,17890,18.98,18494,19.96/30032015,45000,8466,19.30,8766,20.55,8873,20.68,9259,18.30,10243,17.68,,,17918,11.39,17890,18.96,18494,19.97/30032015,45060,8466,19.30,8766,20.49,8873,20.68,9259,18.30,10243,17.68,17906,20.28,17918,11.40,,,,/30032015,45120,8466,19.30,8766,20.49,8873,20.68,,,10243,17.61,17906,20.29,,,17890,18.95,18494,19.96/30032015,45180,8466,19.30,8766,20.49,8873,20.68,9259,18.30,10243,17.61,,,17918,11.44,17890,18.94,18494,19.95/30032015,45240,8466,19.30,8766,20.49,,,,,10243,17.61,17906,20.28,17918,11.46,17890,18.93,,/30032015,45300,8466,19.30,8766,20.49,8873,20.68,,,10243,17.61,17906,20.26,,,,,18494,19.95/30032015,45360,8466,19.30,8766,20.49,8873,20.68,9259,18.30,10243,17.61,17906,20.28,17918,11.50,17890,18.93,18494,19.94/30032015,45420,8466,19.24,8766,20.49,8873,20.68,9259,18.30,,,17906,20.25,17918,11.52,17890,18.92,,/30032015,45480,8466,19.24,8766,20.49,8873,20.68,9259,18.30,10243,17.61,17906,20.26,17918,11.56,17890,18.91,18494,19.93/30032015,45540,8466,19.24,,,8873,20.68,9259,18.30,,,17906,20.27,,,17890,18.90,,/30032015,45600,8466,19.30,8766,20.55,8873,20.68,9259,18.30,10243,17.55,,,17918,11.60,,,18494,19.94/30032015,45660,,,8766,20.49,8873,20.68,9259,18.30,10243,17.55,17906,20.26,17918,11.63,17890,18.90,18494,19.92/30032015,45720,8466,19.24,8766,20.49,8873,20.68,9259,18.24,10243,17.55,17906,20.26,,,17890,18.88,18494,19.92/30032015,45780,8466,19.24,8766,20.49,8873,20.68,9259,18.30,10243,17.55,,,17918,11.66,,,,/30032015,45840,8466,19.30,8766,20.49,8873,20.68,9259,18.30,10243,17.55,17906,20.26,17918,11.68,17890,18.88,18494,19.92/30032015,45900,8466,19.24,8766,20.49,8873,20.68,9259,18.24,,,,,,,17890,18.87,18494,19.91/30032015,45960,8466,19.24,8766,20.49,8873,20.74,9259,18.30,10243,17.55,17906,20.26,17918,11.70,17890,18.87,,/30032015,46020,8466,19.24,8766,20.49,8873,20.74,9259,18.30,10243,17.55,17906,20.25,,,17890,18.86,18494,19.90/30032015,46080,8466,19.24,8766,20.49,8873,20.74,,,10243,17.49,,,17918,11.76,17890,18.87,18494,19.90/30032015,46140,8466,19.24,8766,20.49,8873,20.68,9259,18.30,10243,17.55,17906,20.26,17918,11.78,17890,18.86,18494,19.90/30032015,46200,,,8766,20.49,8873,20.68,9259,18.30,10243,17.49,,,,,17890,18.85,18494,19.90/30032015,46260,8466,19.24,8766,20.49,8873,20.68,9259,18.30,10243,17.49,17906,20.25,17918,11.78,17890,18.84,,/30032015,46320,8466,19.24,8766,20.49,8873,20.68,9259,18.30,10243,17.49,17906,20.24,17918,11.80,,,18494,19.89/30032015,46380,8466,19.24,8766,20.49,8873,20.68,9259,18.24,10243,17.49,17906,20.24,17918,11.81,17890,18.82,18494,19.88/30032015,46440,8466,19.24,8766,20.49,8873,20.68,,,,,17906,20.24,17918,11.82,17890,18.82,,/30032015,46500,8466,19.24,8766,20.49,8873,20.68,9259,18.30,10243,17.49,17906,20.24,,,17890,18.81,18494,19.88/30032015,46560,,,8766,20.49,8873,20.68,9259,18.24,10243,17.43,,,17918,11.85,17890,18.82,18494,19.88/30032015,46620,8466,19.24,8766,20.49,8873,20.68,9259,18.30,10243,17.49,17906,20.23,17918,11.86,17890,18.80,18494,19.86/30032015,46680,8466,19.24,8766,20.49,8873,20.68,,,10243,17.43,,,,,,,,/30032015,46740,8466,19.24,8766,20.49,8873,20.68,9259,18.24,10243,17.43,17906,20.24,17918,11.89,17890,18.80,18494,19.86/30032015,46800,8466,19.24,8766,20.49,8873,20.68,9259,18.24,10243,17.43,,,17918,11.93,,,18494,19.86/30032015,46860,8466,19.24,,,8873,20.68,9259,18.24,10243,17.43,17906,20.22,17918,11.97,17890,18.78,18494,19.86/30032015,46920,8466,19.24,8766,20.49,,,,,10243,17.43,17906,20.24,17918,11.98,,,,/30032015,46980,8466,19.24,,,8873,20.74,9259,18.24,10243,17.43,,,17918,12.00,17890,18.79,18494,19.86/30032015,47040,8466,19.24,8766,20.49,8873,20.74,9259,18.24,10243,17.43,17906,20.23,,,,,18494,19.86/30032015,47100,8466,19.24,8766,20.49,8873,20.74,9259,18.24,10243,17.43,17906,20.22,17918,12.03,17890,18.75,18494,19.85/30032015,47160,8466,19.24,8766,20.49,8873,20.74,9259,18.24,,,,,17918,12.04,,,,/30032015,47220,8466,19.24,,,8873,20.74,9259,18.24,10243,17.43,17906,20.22,17918,12.10,17890,18.76,18494,19.85/30032015,47280,8466,19.24,8766,20.49,8873,20.74,9259,18.24,,,17906,20.22,17918,12.12,17890,18.76,18494,19.84/30032015,47340,,,8766,20.49,8873,20.74,9259,18.24,10243,17.43,17906,20.21,17918,12.15,17890,18.76,,/30032015,47400,8466,19.24,,,8873,20.74,9259,18.24,10243,17.49,,,,,17890,18.76,18494,19.84/30032015,47460,,,8766,20.49,8873,20.74,,,10243,17.49,17906,20.21,17918,12.14,,,18494,19.84/30032015,47520,8466,19.24,8766,20.49,8873,20.74,9259,18.24,,,17906,20.20,17918,12.13,17890,18.76,,/30032015,47580,8466,19.24,,,8873,20.74,9259,18.24,10243,17.49,,,,,,,18494,19.83/30032015,47640,8466,19.24,8766,20.49,8873,20.74,9259,18.24,10243,17.43,17906,20.19,17918,12.17,17890,18.74,18494,19.82/30032015,47700,8466,19.24,8766,20.49,8873,20.74,9259,18.24,10243,17.43,17906,20.21,17918,12.17,17890,18.72,18494,19.82/30032015,47760,,,8766,20.43,8873,20.74,,,,,,,,,17890,18.72,,/30032015,47820,8466,19.18,8766,20.49,8873,20.74,9259,18.24,10243,17.43,17906,20.20,17918,12.18,17890,18.70,18494,19.82/30032015,47880,8466,19.18,,,8873,20.74,9259,18.24,10243,17.43,17906,20.20,,,17890,18.72,18494,19.81/30032015,47940,8466,19.24,8766,20.49,8873,20.68,,,10243,17.49,17906,20.20,17918,12.20,17890,18.71,,/30032015,48000,,,8766,20.43,8873,20.74,9259,18.24,10243,17.43,,,17918,12.19,,,18494,19.80/30032015,48060,,,,,8873,20.68,9259,18.24,10243,17.49,17906,20.19,17918,12.20,17890,18.72,,/30032015,48120,8466,19.24,8766,20.43,8873,20.74,,,,,17906,20.20,17918,12.21,17890,18.72,18494,19.80/30032015,48180,8466,19.24,8766,20.43,8873,20.74,9259,18.24,10243,17.49,17906,20.18,17918,12.23,,,,/30032015,48240,,,8766,20.49,8873,20.74,9259,18.24,10243,17.49,17906,20.18,17918,12.25,17890,18.72,18494,19.80/30032015,48300,,,8766,20.43,8873,20.74,9259,18.24,10243,17.49,17906,20.19,17918,12.28,17890,18.73,,/30032015,48360,8466,19.18,8766,20.49,8873,20.74,9259,18.24,10243,17.49,17906,20.18,17918,12.32,17890,18.72,18494,19.79/30032015,48420,8466,19.18,8766,20.43,,,9259,18.24,10243,17.49,17906,20.18,17918,12.35,17890,18.73,,/30032015,48480,8466,19.18,8766,20.43,8873,20.74,9259,18.24,10243,17.55,,,,,,,18494,19.78/30032015,48540,8466,19.24,8766,20.43,8873,20.74,9259,18.24,10243,17.55,17906,20.16,17918,12.36,17890,18.74,18494,19.77/30032015,48600,,,8766,20.43,8873,20.74,9259,18.24,10243,17.55,,,17918,12.36,,,18494,19.76/30032015,48660,8466,19.18,8766,20.43,8873,20.74,9259,18.24,10243,17.55,17906,20.16,17918,12.39,17890,18.76,18494,19.76/30032015,48720,8466,19.18,8766,20.43,8873,20.68,9259,18.24,10243,17.55,17906,20.15,17918,12.40,,,,/30032015,48780,8466,19.18,8766,20.43,8873,20.68,9259,18.24,10243,17.61,,,17918,12.40,17890,18.76,18494,19.76/30032015,48840,8466,19.18,8766,20.43,8873,20.68,9259,18.24,10243,17.61,17906,20.14,17918,12.44,,,18494,19.76/30032015,48900,8466,19.18,8766,20.43,8873,20.74,9259,18.24,10243,17.61,17906,20.16,,,17890,18.78,18494,19.76/30032015,48960,8466,19.18,8766,20.43,8873,20.68,9259,18.24,10243,17.61,,,17918,12.46,17890,18.80,18494,19.75/30032015,49020,8466,19.18,,,8873,20.68,9259,18.24,10243,17.68,17906,20.16,17918,12.48,17890,18.81,,/30032015,49080,8466,19.18,8766,20.43,8873,20.68,9259,18.24,,,,,17918,12.50,,,18494,19.76/30032015,49140,,,8766,20.43,8873,20.68,9259,18.24,10243,17.68,17906,20.16,17918,12.50,17890,18.81,,/30032015,49200,8466,19.18,8766,20.43,8873,20.68,9259,18.24,10243,17.68,,,,,17890,18.84,18494,19.75/30032015,49260,8466,19.18,,,8873,20.68,,,10243,17.68,17906,20.16,17918,12.52,,,,/30032015,49320,8466,19.18,8766,20.43,,,9259,18.24,10243,17.74,17906,20.15,17918,12.53,17890,18.85,18494,19.74/30032015,49380,8466,19.18,8766,20.43,8873,20.68,9259,18.24,,,17906,20.14,,,,,,/30032015,49440,,,8766,20.43,8873,20.68,9259,18.24,,,17906,20.14,17918,12.52,17890,18.87,18494,19.74/30032015,49500,8466,19.18,8766,20.43,8873,20.68,,,10243,17.74,,,,,17890,18.88,18494,19.74/30032015,49560,8466,19.18,8766,20.49,8873,20.68,9259,18.24,10243,17.74,17906,20.14,17918,12.52,,,18494,19.73/30032015,49620,8466,19.18,8766,20.43,8873,20.68,9259,18.24,10243,17.80,17906,20.13,,,17890,18.89,18494,19.74/30032015,49680,8466,19.18,8766,20.49,8873,20.61,,,10243,17.80,17906,20.14,17918,12.53,17890,18.90,,/30032015,49740,8466,19.18,8766,20.43,8873,20.61,9259,18.24,10243,17.80,,,17918,12.56,17890,18.92,18494,19.73/30032015,49800,8466,19.18,8766,20.43,8873,20.61,9259,18.24,10243,17.80,17906,20.14,17918,12.56,,,,/30032015,49860,,,8766,20.43,8873,20.61,9259,18.24,10243,17.80,,,,,17890,18.92,18494,19.73/30032015,49920,8466,19.18,8766,20.43,8873,20.61,9259,18.24,10243,17.86,17906,20.14,17918,12.59,17890,18.93,18494,19.72/30032015,49980,,,8766,20.43,8873,20.61,9259,18.24,,,17906,20.13,17918,12.65,17890,18.94,,/30032015,50040,8466,19.18,8766,20.43,8873,20.61,9259,18.24,10243,17.86,17906,20.12,,,,,18494,19.73/30032015,50100,8466,19.18,,,8873,20.61,,,10243,17.86,17906,20.12,17918,12.67,17890,18.96,18494,19.72/30032015,50160,8466,19.18,8766,20.43,8873,20.61,9259,18.24,10243,17.93,,,17918,12.70,,,18494,19.72/30032015,50220,8466,19.18,8766,20.49,8873,20.61,9259,18.24,10243,17.93,17906,20.13,,,17890,18.98,,/30032015,50280,8466,19.18,8766,20.43,8873,20.61,9259,18.24,10243,17.93,17906,20.12,17918,12.74,,,18494,19.70/30032015,50340,,,8766,20.43,,,9259,18.24,10243,17.93,17906,20.13,17918,12.78,17890,19.00,18494,19.72/30032015,50400,8466,19.18,8766,20.43,8873,20.61,9259,18.24,10243,17.99,17906,20.13,17918,12.78,17890,19.02,18494,19.71/30032015,50460,8466,19.18,8766,20.49,8873,20.61,9259,18.24,10243,17.99,17906,20.12,,,,,18494,19.71/30032015,50520,8466,19.18,,,8873,20.61,9259,18.24,10243,17.99,,,17918,12.78,17890,19.03,,/30032015,50580,8466,19.18,8766,20.43,8873,20.61,,,10243,17.99,17906,20.12,17918,12.76,,,18494,19.71/30032015,50640,8466,19.18,8766,20.49,8873,20.61,9259,18.24,10243,18.05,17906,20.12,,,17890,19.04,18494,19.71/30032015,50700,8466,19.18,8766,20.49,8873,20.55,,,10243,18.05,,,17918,12.76,,,18494,19.69/30032015,50760,8466,19.18,8766,20.49,8873,20.55,9259,18.24,10243,18.05,17906,20.12,17918,12.77,17890,19.04,18494,19.69/30032015,50820,8466,19.18,8766,20.49,8873,20.55,9259,18.24,10243,18.05,,,,,17890,19.05,,/30032015,50880,,,8766,20.49,8873,20.55,,,10243,18.05,17906,20.12,17918,12.75,17890,19.06,18494,19.69/30032015,50940,8466,19.18,8766,20.49,8873,20.55,9259,18.24,10243,18.11,17906,20.11,17918,12.78,,,18494,19.70/30032015,51000,8466,19.18,8766,20.49,8873,20.55,9259,18.24,10243,18.11,,,,,17890,19.07,,/30032015,51060,8466,19.18,,,8873,20.55,9259,18.24,10243,18.11,17906,20.11,17918,12.79,17890,19.08,18494,19.69/30032015,51120,8466,19.18,8766,20.49,8873,20.55,9259,18.24,10243,18.11,17906,20.10,17918,12.79,17890,19.08,18494,19.68/30032015,51180,,,8766,20.49,8873,20.55,9259,18.24,10243,18.11,17906,20.11,,,17890,19.10,,/30032015,51240,8466,19.18,8766,20.49,8873,20.55,9259,18.18,10243,18.11,,,17918,12.78,17890,19.10,18494,19.69/30032015,51300,8466,19.18,8766,20.49,8873,20.55,9259,18.24,10243,18.18,17906,20.10,,,,,18494,19.68/30032015,51360,8466,19.18,8766,20.49,8873,20.55,9259,18.24,10243,18.18,,,17918,12.82,17890,19.11,,/30032015,51420,8466,19.24,8766,20.49,8873,20.55,9259,18.24,10243,18.18,17906,20.11,,,,,18494,19.67/30032015,51480,8466,19.18,8766,20.49,,,9259,18.24,10243,18.18,,,17918,12.82,17890,19.12,,/30032015,51540,8466,19.18,8766,20.49,8873,20.55,9259,18.18,10243,18.18,17906,20.10,17918,12.84,17890,19.14,18494,19.67/30032015,51600,8466,19.18,8766,20.49,8873,20.55,,,10243,18.24,17906,20.10,17918,12.84,17890,19.13,18494,19.68/30032015,51660,8466,19.18,8766,20.49,8873,20.55,9259,18.24,10243,18.18,,,17918,12.86,17890,19.15,18494,19.66/30032015,51720,8466,19.24,8766,20.49,,,9259,18.24,10243,18.24,17906,20.11,17918,12.85,,,,/30032015,51780,,,8766,20.49,8873,20.55,,,10243,18.24,17906,20.10,,,17890,19.15,18494,19.68/30032015,51840,8466,19.18,8766,20.49,8873,20.55,9259,18.24,10243,18.24,17906,20.10,17918,12.86,17890,19.16,18494,19.66/30032015,51900,8466,19.24,8766,20.49,8873,20.55,9259,18.18,10243,18.30,17906,20.10,17918,12.88,17890,19.17,18494,19.66/30032015,51960,8466,19.24,8766,20.49,8873,20.55,,,10243,18.30,17906,20.10,17918,12.90,17890,19.17,18494,19.66/30032015,52020,8466,19.18,,,,,9259,18.24,10243,18.30,17906,20.10,,,,,,/30032015,52080,8466,19.24,8766,20.49,8873,20.55,9259,18.18,10243,18.30,,,17918,12.96,17890,19.18,18494,19.66/30032015,52140,8466,19.24,8766,20.49,8873,20.55,9259,18.24,10243,18.30,17906,20.10,17918,12.96,,,18494,19.67/30032015,52200,8466,19.24,,,8873,20.55,9259,18.18,,,,,,,17890,19.20,,/30032015,52260,,,8766,20.49,8873,20.55,9259,18.24,10243,18.36,17906,20.09,17918,12.98,17890,19.21,18494,19.67/30032015,52320,8466,19.24,8766,20.49,8873,20.55,,,10243,18.30,17906,20.09,17918,13.01,17890,19.21,,/30032015,52380,8466,19.24,8766,20.49,8873,20.55,,,10243,18.36,17906,20.09,17918,13.01,,,18494,19.65/30032015,52440,8466,19.24,8766,20.49,8873,20.55,9259,18.24,10243,18.36,17906,20.08,17918,13.04,17890,19.22,18494,19.65/30032015,52500,8466,19.24,8766,20.49,8873,20.55,,,10243,18.36,,,17918,13.05,17890,19.22,18494,19.65/30032015,52560,8466,19.24,8766,20.49,8873,20.55,9259,18.18,10243,18.43,17906,20.10,17918,13.06,17890,19.23,18494,19.64/30032015,52620,8466,19.24,,,8873,20.55,9259,18.24,10243,18.43,17906,20.09,,,17890,19.22,18494,19.65/30032015,52680,,,8766,20.49,8873,20.55,9259,18.24,10243,18.43,,,17918,13.08,,,18494,19.66/30032015,52740,8466,19.24,8766,20.49,8873,20.55,9259,18.24,10243,18.43,17906,20.09,17918,13.12,17890,19.24,,/30032015,52800,8466,19.24,,,8873,20.55,9259,18.24,10243,18.49,,,,,17890,19.25,18494,19.64/30032015,52860,8466,19.24,8766,20.49,8873,20.55,9259,18.24,10243,18.49,17906,20.09,17918,13.12,17890,19.26,18494,19.64/30032015,52920,8466,19.24,8766,20.49,,,9259,18.24,10243,18.49,,,17918,13.12,17890,19.27,18494,19.64/30032015,52980,,,8766,20.49,8873,20.55,9259,18.18,10243,18.49,17906,20.10,,,,,18494,19.64/30032015,53040,8466,19.24,8766,20.49,8873,20.55,9259,18.24,10243,18.49,17906,20.10,17918,13.10,17890,19.27,,/30032015,53100,8466,19.24,,,,,9259,18.24,10243,18.49,,,17918,13.13,,,18494,19.64/30032015,53160,8466,19.24,8766,20.49,8873,20.55,9259,18.18,10243,18.49,17906,20.09,17918,13.12,17890,19.28,,/30032015,53220,8466,19.24,,,8873,20.55,9259,18.18,10243,18.49,17906,20.08,17918,13.12,,,18494,19.63/30032015,53280,8466,19.24,8766,20.49,8873,20.55,9259,18.24,10243,18.49,17906,20.08,17918,13.12,17890,19.28,18494,19.64/30032015,53340,,,,,,,9259,18.24,,,,,,,17890,19.28,,/30032015,53400,8466,19.24,8766,20.49,8873,20.55,9259,18.24,10243,18.55,17906,20.08,17918,13.11,,,18494,19.63/30032015,53460,8466,19.24,8766,20.49,8873,20.55,9259,18.24,10243,18.55,,,17918,13.13,17890,19.29,,/30032015,53520,8466,19.24,,,8873,20.55,9259,18.24,10243,18.55,,,17918,13.12,17890,19.29,18494,19.64/30032015,53580,8466,19.24,8766,20.49,8873,20.49,9259,18.24,10243,18.55,17906,20.07,17918,13.12,17890,19.30,18494,19.62/30032015,53640,8466,19.24,8766,20.49,8873,20.55,9259,18.18,10243,18.55,17906,20.08,,,,,18494,19.63/30032015,53700,8466,19.24,8766,20.49,8873,20.49,9259,18.18,10243,18.55,,,17918,13.14,17890,19.30,,/30032015,53760,8466,19.24,8766,20.49,8873,20.55,9259,18.18,,,17906,20.09,,,17890,19.30,18494,19.63/30032015,53820,8466,19.24,8766,20.49,8873,20.55,9259,18.18,10243,18.55,17906,20.07,17918,13.14,,,,/30032015,53880,8466,19.24,8766,20.49,8873,20.49,9259,18.18,10243,18.61,,,17918,13.16,17890,19.32,18494,19.62/30032015,53940,8466,19.24,8766,20.49,8873,20.55,9259,18.18,10243,18.61,17906,20.08,,,,,18494,19.62/30032015,54000,8466,19.24,8766,20.49,8873,20.55,9259,18.18,,,17906,20.09,,,17890,19.32,18494,19.62/30032015,54060,8466,19.24,8766,20.49,8873,20.55,9259,18.24,10243,18.61,,,17918,13.17,17890,19.32,18494,19.62/30032015,54120,8466,19.24,8766,20.49,,,9259,18.24,10243,18.61,17906,20.07,,,17890,19.32,,/30032015,54180,8466,19.24,8766,20.49,8873,20.55,,,10243,18.61,17906,20.07,17918,13.17,17890,19.33,18494,19.64/30032015,54240,,,8766,20.49,8873,20.49,9259,18.18,10243,18.61,17906,20.07,17918,13.21,,,18494,19.62/30032015,54300,8466,19.24,,,8873,20.55,,,,,17906,20.06,17918,13.20,17890,19.32,18494,19.62/30032015,54360,8466,19.24,8766,20.49,8873,20.55,,,10243,18.61,,,,,17890,19.33,18494,19.63/30032015,54420,8466,19.24,,,8873,20.55,9259,18.18,10243,18.68,17906,20.08,17918,13.21,17890,19.34,18494,19.62/30032015,54480,8466,19.24,8766,20.49,8873,20.49,9259,18.24,10243,18.68,,,17918,13.20,17890,19.34,,/30032015,54540,8466,19.24,8766,20.49,8873,20.49,9259,18.18,10243,18.68,17906,20.06,,,17890,19.34,18494,19.62/30032015,54600,8466,19.24,,,8873,20.55,9259,18.24,10243,18.68,17906,20.08,17918,13.20,17890,19.34,18494,19.62/30032015,54660,8466,19.24,8766,20.49,8873,20.49,9259,18.18,10243,18.68,,,17918,13.21,17890,19.34,,/30032015,54720,8466,19.24,8766,20.49,8873,20.49,9259,18.18,10243,18.68,17906,20.08,17918,13.20,,,18494,19.62/30032015,54780,,,8766,20.49,8873,20.49,9259,18.18,,,,,17918,13.17,17890,19.34,18494,19.63/30032015,54840,8466,19.24,8766,20.49,8873,20.49,9259,18.24,10243,18.68,17906,20.07,,,17890,19.35,18494,19.62/30032015,54900,8466,19.24,8766,20.49,8873,20.49,9259,18.24,10243,18.68,17906,20.06,17918,13.18,,,18494,19.63/30032015,54960,8466,19.24,8766,20.49,8873,20.49,9259,18.24,,,17906,20.06,17918,13.18,17890,19.35,,/30032015,55020,8466,19.24,8766,20.49,8873,20.49,,,10243,18.68,17906,20.06,17918,13.19,,,18494,19.62/30032015,55080,8466,19.24,8766,20.49,8873,20.49,9259,18.24,10243,18.74,,,17918,13.18,17890,19.35,,/30032015,55140,8466,19.30,8766,20.49,8873,20.49,9259,18.18,10243,18.74,17906,20.07,17918,13.20,17890,19.35,18494,19.62/30032015,55200,8466,19.24,8766,20.49,,,9259,18.18,,,17906,20.06,17918,13.22,17890,19.36,18494,19.62/30032015,55260,8466,19.24,,,8873,20.49,9259,18.18,10243,18.74,17906,20.06,17918,13.21,,,,/30032015,55320,,,8766,20.49,8873,20.49,9259,18.18,,,,,,,17890,19.38,,/30032015,55380,8466,19.24,,,8873,20.49,,,,,17906,20.07,17918,13.20,,,18494,19.62/30032015,55440,8466,19.30,8766,20.49,8873,20.49,9259,18.18,,,17906,20.06,17918,13.23,17890,19.36,18494,19.62/30032015,55500,8466,19.24,8766,20.49,8873,20.49,9259,18.18,10243,18.74,,,,,17890,19.36,18494,19.62/30032015,55560,8466,19.24,8766,20.49,,,,,10243,18.74,17906,20.06,17918,13.24,17890,19.36,,/30032015,55620,8466,19.24,8766,20.43,8873,20.49,9259,18.18,10243,18.74,17906,20.06,17918,13.25,,,,/30032015,55680,8466,19.30,8766,20.49,,,9259,18.24,10243,18.74,17906,20.05,,,17890,19.36,,/30032015,55740,,,8766,20.49,8873,20.49,9259,18.18,10243,18.74,,,17918,13.26,17890,19.37,18494,19.61/30032015,55800,8466,19.24,8766,20.49,8873,20.49,,,10243,18.74,17906,20.08,17918,13.26,17890,19.36,18494,19.61/30032015,55860,8466,19.30,8766,20.43,,,9259,18.18,10243,18.74,17906,20.06,,,17890,19.37,,/30032015,55920,8466,19.24,8766,20.49,8873,20.49,,,10243,18.74,17906,20.05,17918,13.28,17890,19.36,18494,19.60/30032015,55980,8466,19.24,8766,20.49,8873,20.49,9259,18.18,10243,18.80,17906,20.06,17918,13.30,17890,19.37,18494,19.61/30032015,56040,8466,19.30,8766,20.49,8873,20.49,9259,18.18,10243,18.74,,,17918,13.32,17890,19.37,,/30032015,56100,8466,19.24,8766,20.49,8873,20.49,9259,18.18,10243,18.74,17906,20.06,17918,13.32,,,18494,19.61/30032015,56160,8466,19.24,8766,20.43,8873,20.49,9259,18.18,,,17906,20.06,,,17890,19.37,18494,19.62/30032015,56220,8466,19.24,8766,20.43,8873,20.49,9259,18.24,10243,18.80,,,17918,13.38,17890,19.36,,/30032015,56280,8466,19.24,,,,,9259,18.24,10243,18.80,17906,20.04,17918,13.41,17890,19.38,,/30032015,56340,8466,19.24,,,8873,20.49,9259,18.18,10243,18.80,17906,20.06,17918,13.43,17890,19.36,18494,19.61/30032015,56400,,,8766,20.43,8873,20.49,9259,18.18,,,,,17918,13.44,17890,19.36,18494,19.61/30032015,56460,8466,19.24,8766,20.43,8873,20.49,9259,18.18,10243,18.80,17906,20.06,,,,,,/30032015,56520,8466,19.30,8766,20.49,8873,20.49,9259,18.18,10243,18.80,17906,20.05,17918,13.47,17890,19.37,18494,19.62/30032015,56580,,,8766,20.49,8873,20.49,9259,18.18,10243,18.80,17906,20.05,17918,13.47,17890,19.38,,/30032015,56640,8466,19.30,8766,20.43,8873,20.49,,,10243,18.80,17906,20.04,,,,,18494,19.62/30032015,56700,8466,19.30,8766,20.49,8873,20.49,9259,18.18,10243,18.80,,,17918,13.48,17890,19.38,,/30032015,56760,8466,19.30,8766,20.43,8873,20.49,9259,18.18,10243,18.80,17906,20.06,17918,13.52,17890,19.37,18494,19.60/30032015,56820,8466,19.30,8766,20.43,8873,20.49,9259,18.18,10243,18.80,17906,20.04,17918,13.52,17890,19.37,18494,19.61/30032015,56880,8466,19.30,8766,20.43,8873,20.49,,,10243,18.86,17906,20.05,17918,13.52,17890,19.36,,/30032015,56940,8466,19.30,8766,20.43,8873,20.49,9259,18.18,10243,18.80,17906,20.06,17918,13.51,17890,19.37,18494,19.60/30032015,57000,8466,19.30,8766,20.43,8873,20.49,9259,18.18,,,,,,,,,18494,19.61/30032015,57060,8466,19.30,8766,20.49,,,9259,18.18,10243,18.86,17906,20.04,17918,13.52,17890,19.38,18494,19.60/30032015,57120,,,8766,20.43,8873,20.49,9259,18.24,10243,18.86,,,17918,13.52,,,18494,19.61/30032015,57180,8466,19.30,8766,20.49,8873,20.49,9259,18.18,10243,18.86,17906,20.04,17918,13.53,17890,19.38,,/30032015,57240,8466,19.30,8766,20.43,8873,20.49,9259,18.18,10243,18.86,17906,20.05,17918,13.52,17890,19.38,18494,19.60/30032015,57300,8466,19.30,8766,20.49,8873,20.49,9259,18.18,10243,18.86,,,17918,13.53,,,18494,19.60/30032015,57360,8466,19.30,,,8873,20.49,9259,18.18,10243,18.86,17906,20.04,,,17890,19.37,,/30032015,57420,8466,19.30,8766,20.43,8873,20.49,9259,18.18,10243,18.86,17906,20.06,17918,13.56,17890,19.38,18494,19.61/30032015,57480,8466,19.30,8766,20.43,8873,20.43,9259,18.18,10243,18.80,,,17918,13.59,17890,19.37,18494,19.60/30032015,57540,8466,19.30,8766,20.43,8873,20.43,,,10243,18.86,17906,20.04,,,,,18494,19.61/30032015,57600,8466,19.30,,,8873,20.43,9259,18.18,10243,18.86,17906,20.04,17918,13.61,17890,19.36,,/30032015,57660,,,8766,20.43,8873,20.49,9259,18.18,10243,18.80,,,17918,13.64,17890,19.37,18494,19.59/30032015,57720,8466,19.30,8766,20.43,8873,20.49,9259,18.18,10243,18.80,17906,20.04,,,17890,19.39,18494,19.60/30032015,57780,8466,19.30,8766,20.43,8873,20.49,9259,18.18,10243,18.80,17906,20.05,17918,13.66,17890,19.38,18494,19.60/30032015,57840,8466,19.30,8766,20.49,8873,20.49,,,10243,18.86,17906,20.04,,,17890,19.38,,/30032015,57900,8466,19.30,8766,20.43,8873,20.49,9259,18.18,10243,18.80,,,17918,13.68,17890,19.37,18494,19.60/30032015,57960,8466,19.30,8766,20.49,8873,20.43,9259,18.18,10243,18.80,17906,20.04,17918,13.70,,,,/30032015,58020,8466,19.30,8766,20.43,8873,20.43,9259,18.18,10243,18.80,,,17918,13.70,17890,19.37,,/30032015,58080,8466,19.30,8766,20.43,8873,20.43,9259,18.18,10243,18.80,17906,20.04,17918,13.67,17890,19.36,18494,19.60/30032015,58140,8466,19.30,,,8873,20.43,9259,18.18,10243,18.80,17906,20.05,17918,13.70,17890,19.36,18494,19.61/30032015,58200,8466,19.30,8766,20.43,8873,20.49,9259,18.18,10243,18.80,17906,20.05,17918,13.70,17890,19.36,18494,19.61/30032015,58260,8466,19.30,,,8873,20.43,9259,18.18,10243,18.80,,,,,17890,19.38,,/30032015,58320,,,8766,20.43,8873,20.43,9259,18.18,10243,18.80,17906,20.05,17918,13.72,,,18494,19.60/30032015,58380,8466,19.30,8766,20.43,8873,20.43,,,10243,18.86,17906,20.04,17918,13.75,17890,19.38,18494,19.60/30032015,58440,8466,19.30,8766,20.43,8873,20.49,9259,18.18,10243,18.80,17906,20.05,17918,13.75,17890,19.36,18494,19.60/30032015,58500,8466,19.30,8766,20.43,8873,20.43,,,10243,18.80,17906,20.04,17918,13.76,,,18494,19.60/30032015,58560,8466,19.30,8766,20.43,8873,20.43,9259,18.18,10243,18.86,17906,20.04,17918,13.76,17890,19.36,,/30032015,58620,8466,19.30,8766,20.43,8873,20.43,9259,18.18,10243,18.86,17906,20.04,17918,13.75,17890,19.36,18494,19.59/30032015,58680,8466,19.30,8766,20.49,8873,20.43,,,10243,18.86,17906,20.02,17918,13.76,17890,19.36,,/30032015,58740,8466,19.30,8766,20.49,8873,20.43,9259,18.18,10243,18.86,,,17918,13.78,17890,19.36,18494,19.60/30032015,58800,8466,19.30,8766,20.43,8873,20.43,9259,18.18,10243,18.86,17906,20.03,,,,,18494,19.60/30032015,58860,8466,19.30,,,,,,,10243,18.86,17906,20.03,17918,13.77,17890,19.36,,/30032015,58920,8466,19.30,8766,20.43,8873,20.43,9259,18.18,10243,18.86,,,17918,13.79,,,18494,19.60/30032015,58980,8466,19.30,,,8873,20.43,,,10243,18.86,17906,20.02,,,17890,19.36,18494,19.60/30032015,59040,8466,19.30,8766,20.43,8873,20.43,,,10243,18.86,17906,20.02,17918,13.78,17890,19.37,18494,19.60/30032015,59100,,,8766,20.43,8873,20.43,,,,,,,17918,13.78,,,,/30032015,59160,8466,19.30,8766,20.43,8873,20.43,9259,18.18,10243,18.86,17906,20.02,17918,13.80,17890,19.35,18494,19.60/30032015,59220,8466,19.30,,,8873,20.43,9259,18.18,10243,18.86,17906,20.02,17918,13.80,,,18494,19.61/30032015,59280,8466,19.30,8766,20.43,8873,20.43,,,10243,18.86,,,,,17890,19.34,18494,19.59/30032015,59340,8466,19.30,8766,20.43,8873,20.43,9259,18.18,10243,18.86,17906,20.02,17918,13.82,17890,19.34,18494,19.59/30032015,59400,8466,19.30,8766,20.43,8873,20.43,9259,18.18,,,,,17918,13.79,,,18494,19.60/30032015,59460,8466,19.30,8766,20.43,8873,20.43,9259,18.18,10243,18.86,17906,20.04,,,17890,19.35,,/30032015,59520,8466,19.30,8766,20.43,8873,20.43,9259,18.18,10243,18.86,17906,20.03,17918,13.77,17890,19.34,18494,19.59/30032015,59580,8466,19.30,8766,20.43,8873,20.43,9259,18.18,10243,18.86,17906,20.02,,,,,,/30032015,59640,8466,19.30,8766,20.43,,,9259,18.18,10243,18.86,17906,20.02,17918,13.78,17890,19.35,,/30032015,59700,,,8766,20.43,8873,20.43,9259,18.18,10243,18.86,,,17918,13.78,,,,/30032015,59760,,,8766,20.43,8873,20.43,9259,18.18,10243,18.86,17906,20.02,17918,13.77,17890,19.36,18494,19.60/30032015,59820,,,8766,20.43,8873,20.43,,,10243,18.86,17906,20.02,,,17890,19.34,18494,19.60/30032015,59880,8466,19.30,8766,20.43,8873,20.36,9259,18.18,10243,18.86,17906,20.02,17918,13.76,,,,/30032015,59940,,,8766,20.43,8873,20.43,9259,18.18,10243,18.86,17906,20.01,,,17890,19.33,18494,19.60/30032015,60000,8466,19.30,8766,20.43,8873,20.43,9259,18.18,10243,18.86,17906,20.02,17918,13.76,17890,19.34,18494,19.59/30032015,60060,8466,19.30,8766,20.43,8873,20.43,,,10243,18.86,17906,20.01,17918,13.74,17890,19.34,,/30032015,60120,8466,19.30,8766,20.43,8873,20.43,9259,18.18,10243,18.86,,,,,17890,19.33,18494,19.60/30032015,60180,8466,19.30,,,8873,20.43,9259,18.18,10243,18.86,17906,20.00,17918,13.75,,,18494,19.60/30032015,60240,8466,19.30,8766,20.43,8873,20.43,9259,18.18,10243,18.86,17906,20.02,17918,13.74,17890,19.34,18494,19.58/30032015,60300,8466,19.30,,,8873,20.43,9259,18.18,10243,18.86,17906,20.01,,,17890,19.33,,/30032015,60360,,,8766,20.43,,,9259,18.18,10243,18.86,17906,20.01,17918,13.72,,,18494,19.59/30032015,60420,8466,19.30,8766,20.43,8873,20.43,9259,18.18,10243,18.86,17906,20.01,17918,13.70,17890,19.32,,/30032015,60480,,,8766,20.43,8873,20.36,9259,18.18,,,,,17918,13.68,17890,19.33,,/30032015,60540,8466,19.30,8766,20.43,8873,20.36,9259,18.18,10243,18.86,17906,20.02,,,17890,19.33,18494,19.59/30032015,60600,8466,19.30,8766,20.43,8873,20.43,9259,18.18,10243,18.86,17906,20.02,17918,13.68,,,18494,19.58/30032015,60660,,,8766,20.43,8873,20.43,9259,18.18,10243,18.86,17906,20.00,17918,13.66,,,,/30032015,60720,8466,19.30,8766,20.43,8873,20.43,9259,18.18,10243,18.86,17906,20.02,17918,13.66,17890,19.32,18494,19.60/30032015,60780,8466,19.30,8766,20.36,,,9259,18.18,,,,,,,,,18494,19.60/30032015,60840,8466,19.30,8766,20.43,8873,20.36,9259,18.18,,,17906,20.03,17918,13.64,17890,19.31,18494,19.60/30032015,60900,8466,19.30,8766,20.36,,,9259,18.18,10243,18.80,17906,20.01,17918,13.63,,,,/30032015,60960,,,8766,20.36,8873,20.43,9259,18.18,,,17906,20.01,17918,13.58,17890,19.33,18494,19.60/30032015,61020,8466,19.30,8766,20.43,8873,20.36,9259,18.18,10243,18.86,,,17918,13.55,,,18494,19.59/30032015,61080,8466,19.30,8766,20.36,8873,20.36,9259,18.18,10243,18.86,17906,20.01,,,17890,19.31,18494,19.60/30032015,61140,8466,19.30,8766,20.36,8873,20.36,,,,,,,17918,13.52,17890,19.32,18494,19.60/30032015,61200,8466,19.30,,,8873,20.36,9259,18.18,10243,18.86,17906,20.01,,,17890,19.31,18494,19.59/30032015,61260,8466,19.30,8766,20.36,8873,20.36,9259,18.18,10243,18.86,17906,20.01,17918,13.48,,,18494,19.60/30032015,61320,8466,19.30,8766,20.43,8873,20.36,9259,18.18,10243,18.86,,,17918,13.44,17890,19.31,,/30032015,61380,8466,19.30,8766,20.43,,,,,10243,18.86,17906,20.02,,,17890,19.32,18494,19.60/30032015,61440,8466,19.24,8766,20.36,8873,20.36,9259,18.18,10243,18.86,17906,20.01,17918,13.40,17890,19.30,18494,19.58/30032015,61500,8466,19.24,,,8873,20.36,9259,18.18,,,17906,20.00,17918,13.39,17890,19.30,,/30032015,61560,8466,19.30,8766,20.43,8873,20.36,9259,18.18,10243,18.80,,,17918,13.36,17890,19.30,18494,19.58/30032015,61620,8466,19.30,8766,20.43,8873,20.36,9259,18.18,10243,18.80,17906,20.00,,,,,,/30032015,61680,8466,19.30,,,8873,20.36,9259,18.18,10243,18.80,17906,19.99,17918,13.34,17890,19.30,18494,19.58/30032015,61740,8466,19.24,8766,20.36,8873,20.36,9259,18.18,10243,18.80,17906,20.01,17918,13.33,,,18494,19.58/30032015,61800,8466,19.30,8766,20.43,8873,20.30,9259,18.18,10243,18.80,17906,20.00,17918,13.29,17890,19.29,18494,19.59/30032015,61860,8466,19.30,,,8873,20.36,9259,18.18,10243,18.80,17906,20.00,17918,13.28,17890,19.30,,/30032015,61920,8466,19.24,8766,20.43,8873,20.36,9259,18.18,10243,18.80,17906,20.00,,,17890,19.29,18494,19.58/30032015,61980,8466,19.24,8766,20.36,8873,20.36,9259,18.18,10243,18.80,,,17918,13.22,17890,19.30,,/30032015,62040,8466,19.24,8766,20.36,8873,20.36,9259,18.18,10243,18.80,17906,20.00,17918,13.19,,,18494,19.57/30032015,62100,8466,19.24,8766,20.36,8873,20.30,9259,18.18,10243,18.80,,,,,17890,19.28,18494,19.58/30032015,62160,8466,19.24,,,8873,20.36,9259,18.18,10243,18.80,17906,19.99,17918,13.16,17890,19.28,18494,19.58/30032015,62220,8466,19.24,8766,20.43,8873,20.36,9259,18.18,,,17906,19.99,17918,13.13,17890,19.28,,/30032015,62280,8466,19.24,,,8873,20.36,9259,18.18,10243,18.80,17906,20.00,17918,13.11,17890,19.29,18494,19.57/30032015,62340,8466,19.30,8766,20.36,8873,20.30,,,10243,18.80,,,,,,,18494,19.58/30032015,62400,8466,19.24,8766,20.43,8873,20.30,9259,18.18,10243,18.80,17906,19.98,,,17890,19.27,18494,19.58/30032015,62460,,,8766,20.43,8873,20.30,9259,18.18,,,17906,19.98,17918,13.06,,,18494,19.57/30032015,62520,8466,19.24,,,8873,20.36,9259,18.18,10243,18.80,,,17918,13.04,17890,19.26,,/30032015,62580,8466,19.24,8766,20.43,8873,20.30,9259,18.18,10243,18.80,17906,20.00,17918,13.04,17890,19.27,18494,19.58/30032015,62640,8466,19.30,8766,20.43,8873,20.36,9259,18.18,10243,18.74,17906,19.99,17918,13.02,17890,19.26,18494,19.58/30032015,62700,8466,19.24,8766,20.36,8873,20.30,,,10243,18.80,17906,20.00,,,,,,/30032015,62760,8466,19.24,8766,20.36,8873,20.30,9259,18.18,10243,18.80,17906,19.99,17918,13.00,17890,19.26,18494,19.58/30032015,62820,8466,19.24,8766,20.43,8873,20.30,9259,18.18,10243,18.80,,,17918,13.00,17890,19.27,18494,19.58/30032015,62880,8466,19.30,8766,20.43,,,9259,18.18,10243,18.80,17906,20.00,,,17890,19.26,18494,19.58/30032015,62940,8466,19.24,8766,20.43,8873,20.30,9259,18.18,10243,18.80,,,17918,12.98,17890,19.25,18494,19.58/30032015,63000,8466,19.24,8766,20.43,8873,20.30,9259,18.18,10243,18.74,17906,19.99,17918,12.98,,,18494,19.58/30032015,63060,8466,19.24,8766,20.43,8873,20.30,9259,18.18,,,17906,19.98,,,17890,19.24,18494,19.57/30032015,63120,8466,19.24,8766,20.43,8873,20.30,9259,18.18,10243,18.74,,,17918,12.95,17890,19.22,18494,19.58/30032015,63180,8466,19.24,8766,20.43,8873,20.30,,,,,17906,19.98,17918,12.96,17890,19.22,18494,19.58/30032015,63240,8466,19.24,8766,20.43,8873,20.30,9259,18.18,10243,18.74,,,17918,12.95,17890,19.20,,/30032015,63300,8466,19.24,,,8873,20.30,9259,18.18,,,17906,19.98,17918,12.94,,,18494,19.58/30032015,63360,8466,19.30,8766,20.36,8873,20.30,9259,18.18,10243,18.68,17906,19.99,17918,12.93,17890,19.18,18494,19.58/30032015,63420,8466,19.24,8766,20.43,,,,,10243,18.68,,,17918,12.92,,,18494,19.57/30032015,63480,8466,19.24,8766,20.43,8873,20.30,,,10243,18.68,17906,19.98,17918,12.90,17890,19.17,18494,19.58/30032015,63540,8466,19.24,8766,20.36,8873,20.30,9259,18.18,,,17906,19.98,,,17890,19.16,,/30032015,63600,8466,19.24,8766,20.43,8873,20.24,9259,18.18,10243,18.68,,,17918,12.91,,,18494,19.58/30032015,63660,8466,19.24,8766,20.43,8873,20.30,9259,18.18,,,17906,19.96,,,17890,19.14,,/30032015,63720,8466,19.24,8766,20.43,8873,20.30,9259,18.18,10243,18.68,17906,19.98,17918,12.90,,,18494,19.57/30032015,63780,8466,19.24,8766,20.43,,,9259,18.18,10243,18.61,,,,,17890,19.14,,/30032015,63840,8466,19.24,8766,20.43,,,9259,18.18,10243,18.61,17906,19.98,17918,12.90,,,18494,19.56/30032015,63900,8466,19.24,8766,20.43,8873,20.30,9259,18.11,10243,18.61,,,17918,12.88,17890,19.13,18494,19.58/30032015,63960,8466,19.24,8766,20.43,8873,20.24,,,10243,18.61,17906,19.98,17918,12.87,,,,/30032015,64020,8466,19.24,,,8873,20.30,,,10243,18.61,17906,19.98,,,17890,19.12,18494,19.58/30032015,64080,8466,19.24,8766,20.36,8873,20.30,9259,18.18,10243,18.61,17906,19.97,17918,12.86,17890,19.12,18494,19.56/30032015,64140,8466,19.24,8766,20.43,8873,20.30,9259,18.18,10243,18.55,17906,19.99,17918,12.84,,,18494,19.57/30032015,64200,8466,19.24,8766,20.43,8873,20.30,9259,18.11,10243,18.55,,,17918,12.82,17890,19.10,,/30032015,64260,8466,19.30,8766,20.43,,,9259,18.18,10243,18.55,17906,19.98,,,,,18494,19.57/30032015,64320,8466,19.30,8766,20.43,8873,20.30,,,10243,18.55,17906,19.96,17918,12.82,17890,19.09,18494,19.56/30032015,64380,8466,19.24,8766,20.36,,,,,10243,18.55,,,17918,12.81,17890,19.08,18494,19.58/30032015,64440,,,,,,,9259,18.18,10243,18.55,17906,19.96,17918,12.80,17890,19.06,18494,19.56/30032015,64500,8466,19.24,8766,20.43,8873,20.24,9259,18.18,10243,18.49,17906,19.97,,,17890,19.08,18494,19.57/30032015,64500,8466,19.24,8766,20.43,8873,20.24,9259,18.18,10243,18.49,17906,19.97,,,17890,19.08,18494,19.57/30032015,64560,8466,19.24,8766,20.36,8873,20.30,9259,18.18,10243,18.55,17906,19.96,17918,12.80,,,18494,19.57/30032015,64620,8466,19.24,8766,20.36,8873,20.24,,,10243,18.49,,,17918,12.80,17890,19.06,,/30032015,64680,8466,19.24,8766,20.36,8873,20.24,9259,18.18,10243,18.49,17906,19.96,,,17890,19.04,18494,19.56/30032015,64740,8466,19.24,8766,20.43,8873,20.24,9259,18.11,10243,18.49,17906,19.96,17918,12.79,17890,19.05,18494,19.56/30032015,64800,8466,19.24,8766,20.36,8873,20.24,9259,18.18,10243,18.49,,,17918,12.78,17890,19.04,18494,19.57/30032015,64860,8466,19.24,8766,20.36,8873,20.24,,,,,17906,19.96,17918,12.78,17890,19.04,18494,19.56/30032015,64920,8466,19.24,8766,20.36,8873,20.24,9259,18.18,10243,18.49,17906,19.96,17918,12.76,17890,19.04,18494,19.56/30032015,64980,8466,19.24,,,8873,20.24,9259,18.18,10243,18.49,,,17918,12.76,17890,19.02,,/30032015,65040,,,8766,20.43,8873,20.24,9259,18.18,10243,18.49,,,,,,,18494,19.56/30032015,65100,8466,19.24,8766,20.36,8873,20.24,9259,18.18,10243,18.49,17906,19.95,17918,12.75,17890,19.01,18494,19.58/30032015,65160,8466,19.24,8766,20.36,8873,20.24,9259,18.18,10243,18.49,17906,19.96,17918,12.75,17890,19.02,,/30032015,65220,8466,19.24,8766,20.36,,,9259,18.11,10243,18.49,17906,19.94,,,,,18494,19.56/30032015,65280,8466,19.24,8766,20.36,8873,20.24,9259,18.18,,,17906,19.95,17918,12.72,17890,19.00,18494,19.56/30032015,65340,8466,19.24,8766,20.36,8873,20.24,9259,18.11,10243,18.43,17906,19.95,17918,12.72,,,18494,19.55/30032015,65400,8466,19.24,8766,20.36,8873,20.24,9259,18.11,10243,18.49,,,,,17890,19.02,18494,19.56/30032015,65460,,,8766,20.43,8873,20.24,,,,,17906,19.96,17918,12.71,17890,19.00,,/30032015,65520,8466,19.24,8766,20.43,8873,20.24,9259,18.18,10243,18.43,17906,19.95,17918,12.69,17890,18.99,18494,19.56/30032015,65580,8466,19.24,8766,20.36,8873,20.24,9259,18.18,10243,18.43,17906,19.94,,,,,,/30032015,65640,8466,19.24,8766,20.43,8873,20.24,9259,18.11,10243,18.43,,,17918,12.68,17890,18.97,18494,19.56/30032015,65700,8466,19.24,,,8873,20.24,9259,18.11,10243,18.43,17906,19.96,17918,12.67,,,,/30032015,65760,8466,19.24,8766,20.36,8873,20.24,9259,18.11,10243,18.43,17906,19.95,17918,12.65,17890,18.98,18494,19.56/30032015,65820,8466,19.24,8766,20.43,8873,20.24,9259,18.18,10243,18.43,,,,,17890,18.97,,/30032015,65880,8466,19.24,,,8873,20.24,9259,18.18,10243,18.43,,,17918,12.62,,,18494,19.56/30032015,65940,8466,19.24,8766,20.43,8873,20.24,9259,18.11,10243,18.43,17906,19.94,,,17890,18.97,18494,19.56/30032015,66000,8466,19.24,,,8873,20.18,,,10243,18.43,17906,19.94,,,,,18494,19.55/30032015,66060,8466,19.24,8766,20.43,,,9259,18.18,,,,,17918,12.61,17890,18.96,,/30032015,66120,,,8766,20.43,8873,20.18,9259,18.18,10243,18.43,17906,19.95,17918,12.59,17890,18.95,18494,19.56/30032015,66180,8466,19.24,8766,20.43,8873,20.24,9259,18.11,10243,18.43,17906,19.94,17918,12.58,17890,18.95,,/30032015,66240,8466,19.24,8766,20.43,8873,20.18,,,10243,18.43,17906,19.94,,,17890,18.94,18494,19.56/30032015,66300,8466,19.24,8766,20.43,8873,20.24,9259,18.11,10243,18.36,17906,19.94,17918,12.57,17890,18.94,18494,19.56/30032015,66360,,,8766,20.43,8873,20.18,9259,18.18,,,,,,,17890,18.94,,/30032015,66420,,,8766,20.43,8873,20.18,,,10243,18.36,17906,19.94,17918,12.55,,,18494,19.56/30032015,66480,8466,19.24,,,,,9259,18.11,,,,,17918,12.53,17890,18.93,,/30032015,66540,8466,19.24,8766,20.43,8873,20.18,9259,18.11,10243,18.36,17906,19.95,17918,12.53,17890,18.94,18494,19.55/30032015,66600,8466,19.24,8766,20.43,8873,20.18,9259,18.11,10243,18.43,17906,19.94,,,17890,18.92,18494,19.56/30032015,66660,8466,19.24,8766,20.43,8873,20.18,9259,18.18,,,17906,19.94,17918,12.50,17890,18.91,18494,19.56/30032015,66720,,,8766,20.36,8873,20.18,9259,18.11,10243,18.36,,,17918,12.50,17890,18.91,18494,19.55/30032015,66780,8466,19.24,8766,20.43,8873,20.18,,,10243,18.36,17906,19.92,17918,12.48,,,,/30032015,66840,8466,19.24,8766,20.43,8873,20.18,9259,18.18,10243,18.36,17906,19.94,17918,12.47,17890,18.91,18494,19.54/30032015,66900,8466,19.24,8766,20.36,8873,20.18,9259,18.11,,,17906,19.92,17918,12.44,17890,18.90,,/30032015,66960,8466,19.24,8766,20.36,,,9259,18.11,10243,18.36,17906,19.94,17918,12.43,17890,18.90,18494,19.55/30032015,67020,8466,19.24,8766,20.43,8873,20.18,9259,18.11,10243,18.36,,,17918,12.40,,,18494,19.55/30032015,67080,8466,19.24,8766,20.43,8873,20.18,9259,18.11,10243,18.36,17906,19.93,17918,12.38,17890,18.89,,/30032015,67140,8466,19.24,8766,20.43,8873,20.18,9259,18.11,10243,18.36,17906,19.94,,,17890,18.88,18494,19.55/30032015,67200,8466,19.24,8766,20.43,8873,20.18,,,10243,18.36,17906,19.92,17918,12.38,17890,18.88,,/30032015,67260,8466,19.24,8766,20.43,8873,20.18,,,10243,18.36,17906,19.94,17918,12.37,17890,18.88,18494,19.54/30032015,67320,8466,19.24,8766,20.43,8873,20.18,9259,18.11,10243,18.36,,,17918,12.37,,,18494,19.54/30032015,67380,8466,19.24,,,8873,20.18,9259,18.11,10243,18.36,17906,19.92,17918,12.34,17890,18.87,,/30032015,67440,8466,19.24,8766,20.43,8873,20.18,9259,18.11,10243,18.36,,,17918,12.34,,,18494,19.54/30032015,67500,8466,19.24,8766,20.43,8873,20.18,9259,18.11,10243,18.36,17906,19.93,,,17890,18.86,18494,19.55/30032015,67560,8466,19.24,8766,20.43,8873,20.18,9259,18.18,10243,18.36,17906,19.92,17918,12.32,17890,18.86,18494,19.54/30032015,67620,8466,19.24,8766,20.43,8873,20.11,9259,18.18,10243,18.36,,,,,,,18494,19.55/30032015,67680,8466,19.24,8766,20.43,8873,20.11,9259,18.11,10243,18.36,17906,19.92,17918,12.29,17890,18.86,,/30032015,67740,8466,19.24,8766,20.43,8873,20.18,9259,18.11,10243,18.30,,,17918,12.26,17890,18.86,18494,19.54/30032015,67800,8466,19.24,8766,20.43,8873,20.11,9259,18.11,10243,18.30,17906,19.92,,,17890,18.84,,/30032015,67860,8466,19.24,8766,20.43,8873,20.18,,,10243,18.36,17906,19.92,17918,12.26,,,18494,19.55/30032015,67920,8466,19.24,8766,20.43,8873,20.11,9259,18.11,10243,18.30,17906,19.93,17918,12.24,17890,18.84,18494,19.54/30032015,67980,8466,19.24,8766,20.43,8873,20.11,9259,18.11,10243,18.30,,,17918,12.26,17890,18.84,18494,19.54/30032015,68040,8466,19.24,8766,20.43,8873,20.18,9259,18.11,,,17906,19.91,17918,12.25,17890,18.82,18494,19.54/30032015,68100,8466,19.24,8766,20.43,8873,20.11,9259,18.11,10243,18.30,17906,19.91,17918,12.24,17890,18.81,,/30032015,68160,8466,19.24,8766,20.43,8873,20.18,9259,18.11,10243,18.30,17906,19.90,17918,12.23,17890,18.81,18494,19.54/30032015,68220,8466,19.24,8766,20.43,8873,20.11,,,10243,18.30,,,,,17890,18.80,18494,19.54/30032015,68280,8466,19.24,8766,20.43,8873,20.11,9259,18.11,,,,,17918,12.22,,,18494,19.53/30032015,68340,8466,19.24,8766,20.43,,,9259,18.11,10243,18.30,,,17918,12.20,17890,18.79,,/30032015,68400,8466,19.24,,,8873,20.11,9259,18.11,10243,18.24,17906,19.92,17918,12.20,17890,18.78,18494,19.53/30032015,68460,8466,19.24,8766,20.43,8873,20.11,9259,18.11,10243,18.24,17906,19.92,17918,12.18,17890,18.78,18494,19.54/30032015,68520,8466,19.24,8766,20.43,8873,20.11,9259,18.11,10243,18.24,,,17918,12.18,17890,18.77,,/30032015,68580,8466,19.24,8766,20.43,8873,20.11,9259,18.11,10243,18.24,,,17918,12.18,17890,18.77,18494,19.54/30032015,68640,8466,19.24,8766,20.43,8873,20.11,9259,18.11,,,17906,19.91,17918,12.17,,,18494,19.54/30032015,68700,8466,19.24,8766,20.43,8873,20.11,9259,18.11,10243,18.24,17906,19.91,17918,12.16,17890,18.74,18494,19.54/30032015,68760,8466,19.24,8766,20.43,8873,20.11,,,,,17906,19.92,,,17890,18.74,,/30032015,68820,8466,19.24,8766,20.43,8873,20.11,9259,18.11,10243,18.18,17906,19.91,17918,12.16,,,18494,19.54/30032015,68880,8466,19.24,8766,20.43,8873,20.11,9259,18.11,10243,18.18,17906,19.90,,,17890,18.74,18494,19.53/30032015,68940,8466,19.24,8766,20.43,8873,20.11,9259,18.11,10243,18.18,17906,19.92,,,17890,18.73,18494,19.53/30032015,69000,,,8766,20.43,8873,20.11,9259,18.11,10243,18.18,17906,19.91,17918,12.12,17890,18.72,18494,19.54/30032015,69060,8466,19.24,8766,20.43,8873,20.11,9259,18.11,,,,,17918,12.12,17890,18.72,,/30032015,69120,8466,19.24,8766,20.43,8873,20.11,9259,18.11,10243,18.18,17906,19.90,17918,12.10,,,18494,19.53/30032015,69180,8466,19.24,8766,20.43,8873,20.11,9259,18.11,10243,18.11,17906,19.91,17918,12.09,17890,18.70,,/30032015,69240,8466,19.24,8766,20.43,8873,20.11,9259,18.11,10243,18.11,,,,,,,18494,19.52/30032015,69300,8466,19.24,8766,20.43,8873,20.11,9259,18.11,10243,18.11,17906,19.89,17918,12.08,17890,18.70,18494,19.53/30032015,69360,8466,19.24,8766,20.43,8873,20.11,,,10243,18.11,,,17918,12.04,17890,18.70,,/30032015,69420,8466,19.24,,,8873,20.05,9259,18.11,10243,18.11,17906,19.90,,,,,18494,19.53/30032015,69480,,,8766,20.43,,,9259,18.11,,,17906,19.89,17918,12.01,17890,18.68,18494,19.54/30032015,69540,8466,19.24,8766,20.43,8873,20.05,9259,18.11,10243,18.11,17906,19.90,,,,,18494,19.52/30032015,69600,8466,19.24,,,8873,20.11,9259,18.11,,,,,17918,12.00,17890,18.66,,/30032015,69660,8466,19.24,8766,20.43,8873,20.05,9259,18.11,10243,18.11,17906,19.89,17918,12.00,17890,18.67,18494,19.52/30032015,69720,,,8766,20.43,8873,20.05,9259,18.11,10243,18.05,,,17918,12.00,,,18494,19.52/30032015,69780,8466,19.24,8766,20.43,,,,,10243,18.05,17906,19.90,,,17890,18.64,18494,19.52/30032015,69840,8466,19.24,8766,20.43,8873,20.05,,,10243,18.05,17906,19.89,17918,11.98,17890,18.62,18494,19.52/30032015,69900,8466,19.24,8766,20.43,8873,20.11,9259,18.11,10243,18.05,17906,19.90,,,17890,18.62,18494,19.52/30032015,69960,8466,19.24,8766,20.43,8873,20.05,9259,18.11,10243,18.05,17906,19.90,17918,11.98,,,,/30032015,70020,8466,19.24,,,8873,20.05,9259,18.11,10243,18.05,,,17918,11.97,17890,18.62,18494,19.51/30032015,70080,8466,19.24,8766,20.43,8873,20.05,9259,18.11,10243,18.05,17906,19.90,,,,,,/30032015,70140,8466,19.24,8766,20.43,8873,20.05,,,10243,17.99,17906,19.90,17918,11.95,17890,18.60,18494,19.51/30032015,70200,8466,19.24,8766,20.43,8873,20.05,9259,18.11,10243,17.99,17906,19.88,17918,11.93,17890,18.59,,/30032015,70260,8466,19.24,8766,20.43,8873,20.05,9259,18.11,10243,17.99,17906,19.90,,,17890,18.59,18494,19.51/30032015,70320,8466,19.24,8766,20.43,8873,20.05,9259,18.11,10243,17.99,17906,19.90,17918,11.92,,,18494,19.51/30032015,70380,8466,19.24,,,8873,20.05,9259,18.11,,,17906,19.89,,,17890,18.58,,/30032015,70440,8466,19.24,8766,20.36,8873,20.05,9259,18.11,10243,17.99,,,17918,11.91,17890,18.57,18494,19.51/30032015,70500,8466,19.24,,,,,,,,,17906,19.90,17918,11.88,,,18494,19.52/30032015,70560,8466,19.24,,,,,9259,18.11,10243,17.93,17906,19.89,,,17890,18.57,,/30032015,70620,8466,19.24,8766,20.43,8873,20.05,9259,18.11,10243,17.93,17906,19.89,17918,11.86,17890,18.54,18494,19.51/30032015,70680,,,8766,20.43,8873,20.05,9259,18.11,10243,17.93,17906,19.89,17918,11.86,,,18494,19.52/30032015,70740,8466,19.24,8766,20.43,8873,20.05,9259,18.11,10243,17.93,17906,19.88,,,17890,18.54,,/30032015,70800,,,8766,20.43,8873,20.05,,,,,,,17918,11.83,,,18494,19.50/30032015,70860,8466,19.24,8766,20.36,,,9259,18.11,10243,17.93,17906,19.89,,,17890,18.52,18494,19.50/30032015,70920,8466,19.24,8766,20.43,8873,20.05,9259,18.11,10243,17.93,17906,19.89,17918,11.83,17890,18.52,18494,19.50/30032015,70980,8466,19.24,8766,20.36,8873,20.05,9259,18.11,,,17906,19.89,17918,11.81,,,,/30032015,71040,8466,19.24,8766,20.36,,,9259,18.11,10243,17.86,,,,,17890,18.50,18494,19.51/30032015,71100,8466,19.24,8766,20.43,8873,20.05,9259,18.11,10243,17.86,17906,19.88,17918,11.80,17890,18.50,,/30032015,71160,8466,19.24,8766,20.36,8873,20.05,,,10243,17.86,17906,19.88,17918,11.77,17890,18.50,18494,19.50/30032015,71220,8466,19.24,,,8873,20.05,9259,18.11,10243,17.86,,,17918,11.78,17890,18.49,18494,19.50/30032015,71280,8466,19.24,8766,20.36,8873,19.99,9259,18.11,10243,17.86,17906,19.88,17918,11.76,,,18494,19.48/30032015,71340,8466,19.24,8766,20.36,8873,20.05,9259,18.11,10243,17.86,,,,,17890,18.47,,/30032015,71400,,,8766,20.36,8873,20.05,9259,18.11,10243,17.86,17906,19.88,17918,11.75,17890,18.47,18494,19.50/30032015,71460,8466,19.24,8766,20.36,8873,19.99,9259,18.11,10243,17.86,,,17918,11.72,17890,18.47,18494,19.50/30032015,71520,8466,19.24,8766,20.36,8873,20.05,9259,18.11,10243,17.86,17906,19.87,17918,11.72,,,18494,19.50/30032015,71580,8466,19.18,8766,20.36,8873,19.99,9259,18.11,10243,17.86,17906,19.88,17918,11.72,17890,18.45,18494,19.50/30032015,71640,8466,19.18,8766,20.36,8873,19.99,9259,18.11,10243,17.86,,,17918,11.70,17890,18.44,18494,19.49/30032015,71700,8466,19.18,8766,20.36,8873,19.99,9259,18.11,10243,17.80,17906,19.86,,,17890,18.49,18494,19.50/30032015,71760,8466,19.18,8766,20.36,8873,19.99,9259,18.11,10243,17.80,17906,19.86,17918,11.68,,,18494,19.50/30032015,71820,8466,19.18,8766,20.36,8873,19.99,,,10243,17.80,17906,19.87,17918,11.67,17890,18.57,,/30032015,71880,,,8766,20.36,8873,19.99,9259,18.11,10243,17.80,,,17918,11.65,17890,18.68,18494,19.48/30032015,71940,8466,19.18,8766,20.36,,,9259,18.11,,,17906,19.86,,,,,18494,19.48/30032015,72000,8466,19.24,8766,20.36,8873,19.99,9259,18.11,10243,17.80,17906,19.85,17918,11.61,17890,18.94,,/30032015,72060,8466,19.18,8766,20.36,8873,19.99,9259,18.11,10243,17.80,17906,19.86,,,17890,19.11,18494,19.48/30032015,72120,8466,19.18,8766,20.36,8873,19.99,9259,18.11,10243,17.80,17906,19.86,,,,,,/30032015,72180,8466,19.18,8766,20.36,8873,19.99,9259,18.11,10243,17.80,17906,19.85,17918,11.56,17890,19.26,18494,19.48/30032015,72240,8466,19.18,,,8873,19.99,,,10243,17.80,17906,19.86,17918,11.50,17890,19.40,18494,19.47/30032015,72300,,,,,8873,19.99,9259,18.11,,,,,17918,11.52,17890,19.46,18494,19.48/30032015,72360,8466,19.18,8766,20.36,8873,19.99,9259,18.11,10243,17.80,17906,19.84,17918,11.48,17890,19.49,,/30032015,72420,8466,19.18,8766,20.30,8873,19.99,9259,18.05,10243,17.80,17906,19.85,17918,11.47,17890,19.51,18494,19.48/30032015,72480,8466,19.18,8766,20.30,8873,19.99,9259,18.11,,,17906,19.86,17918,11.48,17890,19.51,,/30032015,72540,8466,19.18,,,8873,19.99,9259,18.11,10243,17.74,17906,19.85,,,,,18494,19.47/30032015,72600,8466,19.18,8766,20.36,8873,19.93,9259,18.11,10243,17.74,17906,19.84,17918,11.46,17890,19.52,18494,19.48/30032015,72660,8466,19.18,,,8873,19.99,9259,18.11,,,,,,,17890,19.58,18494,19.46/30032015,72720,8466,19.18,8766,20.30,8873,19.99,9259,18.11,10243,17.74,17906,19.84,,,,,,/30032015,72780,,,8766,20.30,8873,19.99,9259,18.11,10243,17.74,17906,19.84,17918,11.45,17890,19.80,18494,19.47/30032015,72840,8466,19.18,8766,20.30,8873,19.99,9259,18.05,10243,17.74,,,17918,11.44,,,18494,19.48/30032015,72900,8466,19.18,,,,,9259,18.05,,,17906,19.84,17918,11.43,17890,20.02,18494,19.47/30032015,72960,8466,19.18,8766,20.30,8873,19.99,9259,18.11,10243,17.74,17906,19.83,,,17890,20.19,18494,19.46/30032015,73020,8466,19.18,8766,20.36,8873,19.99,9259,18.11,,,17906,19.84,17918,11.41,,,,/30032015,73080,,,8766,20.30,8873,19.93,9259,18.11,10243,17.74,17906,19.84,17918,11.39,17890,20.39,18494,19.47/30032015,73140,8466,19.18,8766,20.30,8873,19.99,9259,18.11,10243,17.74,,,17918,11.36,17890,20.53,18494,19.46/30032015,73200,8466,19.18,,,8873,19.93,9259,18.11,10243,17.74,17906,19.83,17918,11.36,17890,20.72,,/30032015,73260,,,8766,20.30,8873,19.99,9259,18.11,10243,17.74,,,,,17890,20.85,18494,19.46/30032015,73320,8466,19.18,8766,20.30,8873,19.93,9259,18.11,10243,17.74,17906,19.84,17918,11.36,17890,21.02,18494,19.46/30032015,73380,8466,19.18,8766,20.30,,,9259,18.11,10243,17.74,17906,19.84,17918,11.36,,,18494,19.46/30032015,73440,,,,,8873,19.93,,,10243,17.74,,,17918,11.32,17890,21.18,18494,19.46/30032015,73500,8466,19.18,8766,20.30,,,9259,18.11,10243,17.74,17906,19.83,17918,11.32,17890,21.30,18494,19.46/30032015,73560,,,8766,20.36,8873,19.93,9259,18.05,,,,,,,17890,21.39,18494,19.47/30032015,73620,8466,19.18,8766,20.30,8873,19.93,,,10243,17.80,17906,19.84,17918,11.30,,,,/30032015,73680,8466,19.18,8766,20.30,8873,19.93,9259,18.05,10243,17.80,17906,19.84,,,17890,21.41,18494,19.46/30032015,73740,8466,19.18,8766,20.30,8873,19.93,9259,18.11,10243,17.80,,,17918,11.27,,,,/30032015,73800,8466,19.18,8766,20.30,8873,19.93,9259,18.11,10243,17.86,17906,19.84,17918,11.26,17890,21.50,18494,19.46/30032015,73860,8466,19.18,8766,20.36,8873,19.93,9259,18.11,10243,17.86,17906,19.83,,,17890,21.65,18494,19.45/30032015,73920,8466,19.11,8766,20.30,8873,19.93,9259,18.11,10243,17.86,,,17918,11.25,,,18494,19.45/30032015,73980,8466,19.18,8766,20.30,,,9259,18.11,10243,17.93,17906,19.83,17918,11.26,17890,21.70,,/30032015,74040,8466,19.18,8766,20.30,8873,19.93,9259,18.05,10243,17.93,17906,19.82,17918,11.27,17890,21.70,18494,19.45/30032015,74100,,,8766,20.30,8873,19.93,9259,18.11,10243,17.93,,,17918,11.26,,,18494,19.46/30032015,74160,8466,19.18,8766,20.30,8873,19.93,9259,18.05,10243,17.99,17906,19.83,,,17890,21.68,,/30032015,74220,8466,19.18,8766,20.30,8873,19.93,9259,18.11,10243,18.05,17906,19.82,17918,11.25,17890,21.67,18494,19.45/30032015,74280,8466,19.11,8766,20.30,8873,19.93,9259,18.05,10243,18.05,17906,19.82,17918,11.25,,,,/30032015,74340,8466,19.11,8766,20.30,8873,19.93,9259,18.11,10243,18.05,,,,,17890,21.68,18494,19.45/30032015,74400,8466,19.11,8766,20.30,8873,19.86,9259,18.05,10243,18.05,17906,19.82,17918,11.23,17890,21.67,18494,19.46/30032015,74460,8466,19.11,8766,20.30,8873,19.93,9259,18.05,10243,18.11,17906,19.82,17918,11.22,,,,/30032015,74520,8466,19.11,,,8873,19.93,,,10243,18.11,,,,,17890,21.66,18494,19.45/30032015,74580,8466,19.11,8766,20.30,8873,19.93,9259,18.05,10243,18.11,17906,19.82,17918,11.22,17890,21.66,18494,19.45/30032015,74640,8466,19.11,8766,20.30,8873,19.93,9259,18.11,10243,18.18,17906,19.82,17918,11.21,,,18494,19.44/30032015,74700,8466,19.11,8766,20.30,8873,19.93,9259,18.11,10243,18.18,,,17918,11.20,17890,21.65,,/30032015,74760,8466,19.11,8766,20.30,,,9259,18.05,10243,18.18,17906,19.80,17918,11.20,17890,21.66,18494,19.45/30032015,74820,8466,19.18,8766,20.30,8873,19.93,,,10243,18.18,17906,19.81,,,17890,21.72,18494,19.44/30032015,74880,8466,19.11,8766,20.30,8873,19.86,9259,18.05,,,17906,19.80,17918,11.18,,,18494,19.45/30032015,74940,8466,19.11,8766,20.30,8873,19.86,9259,18.05,10243,18.24,,,,,17890,21.88,18494,19.44/30032015,75000,8466,19.11,8766,20.30,8873,19.86,9259,18.11,10243,18.30,17906,19.80,17918,11.18,17890,22.00,18494,19.44/30032015,75060,8466,19.11,8766,20.30,8873,19.93,9259,18.11,10243,18.30,17906,19.80,17918,11.17,17890,22.04,18494,19.44/30032015,75120,8466,19.11,8766,20.30,8873,19.93,9259,18.05,10243,18.36,,,17918,11.16,17890,22.06,,/30032015,75180,8466,19.11,8766,20.30,8873,19.86,9259,18.11,10243,18.36,17906,19.81,17918,11.14,17890,22.04,18494,19.43/30032015,75240,8466,19.11,8766,20.30,8873,19.93,9259,18.05,10243,18.43,17906,19.81,17918,11.18,17890,22.06,18494,19.44/30032015,75300,8466,19.11,8766,20.30,8873,19.86,,,10243,18.43,,,,,,,18494,19.44/30032015,75360,8466,19.11,8766,20.30,8873,19.86,9259,18.05,10243,18.43,,,17918,11.15,17890,22.16,18494,19.43/30032015,75420,8466,19.11,8766,20.30,8873,19.86,9259,18.11,10243,18.49,17906,19.80,17918,11.15,17890,22.25,18494,19.43/30032015,75480,8466,19.11,8766,20.30,8873,19.86,9259,18.11,10243,18.49,17906,19.80,,,,,,/30032015,75540,8466,19.11,,,8873,19.86,9259,18.05,10243,18.49,17906,19.80,17918,11.16,17890,22.24,18494,19.43/30032015,75600,8466,19.11,8766,20.36,8873,19.86,9259,18.11,10243,18.49,17906,19.80,17918,11.16,17890,22.24,18494,19.44/30032015,75660,8466,19.11,8766,20.36,,,9259,18.05,,,17906,19.80,17918,11.15,,,,/30032015,75720,8466,19.11,8766,20.36,8873,19.86,9259,18.05,10243,18.55,,,,,17890,22.36,18494,19.43/30032015,75780,8466,19.11,8766,20.43,8873,19.86,9259,18.11,10243,18.61,17906,19.80,17918,11.14,17890,22.38,18494,19.42/30032015,75840,,,8766,20.43,8873,19.86,,,10243,18.61,17906,19.80,,,,,18494,19.42/30032015,75900,8466,19.11,,,8873,19.86,,,10243,18.68,17906,19.80,17918,11.14,17890,22.38,18494,19.42/30032015,75960,8466,19.05,8766,20.49,8873,19.86,9259,18.11,,,,,17918,11.14,17890,22.36,,/30032015,76020,8466,19.05,8766,20.55,8873,19.86,9259,18.05,10243,18.68,17906,19.80,17918,11.15,,,18494,19.42/30032015,76080,8466,19.11,8766,20.55,8873,19.86,9259,18.05,10243,18.74,17906,19.79,17918,11.15,17890,22.32,,/30032015,76140,8466,19.05,8766,20.61,8873,19.86,9259,18.05,10243,18.74,,,17918,11.14,17890,22.31,18494,19.41/30032015,76200,,,8766,20.61,8873,19.86,9259,18.05,10243,18.74,17906,19.78,17918,11.14,17890,22.28,,/30032015,76260,8466,19.05,8766,20.68,8873,19.86,9259,18.05,10243,18.74,17906,19.80,17918,11.14,,,18494,19.41/30032015,76320,8466,19.05,8766,20.68,8873,19.86,9259,18.05,10243,18.74,17906,19.79,,,17890,22.24,,/30032015,76380,8466,19.05,8766,20.74,8873,19.86,9259,18.11,10243,18.80,,,17918,11.14,17890,22.22,18494,19.42/30032015,76440,8466,19.05,8766,20.74,8873,19.86,9259,18.05,10243,18.80,17906,19.78,17918,11.14,17890,22.22,18494,19.42/30032015,76500,8466,19.05,8766,20.80,8873,19.86,9259,18.05,10243,18.80,17906,19.78,,,17890,22.19,18494,19.43/30032015,76560,,,,,,,9259,18.05,,,17906,19.79,17918,11.14,,,,/30032015,76620,,,8766,20.80,8873,19.86,9259,18.05,10243,18.80,17906,19.78,17918,11.14,17890,22.16,18494,19.42/30032015,76680,8466,19.05,8766,20.86,8873,19.86,9259,18.05,10243,18.86,,,17918,11.14,17890,22.20,,/30032015,76740,8466,19.05,8766,20.93,8873,19.86,9259,18.05,10243,18.86,17906,19.78,17918,11.13,,,18494,19.41/30032015,76800,8466,19.05,8766,20.93,8873,19.80,9259,18.05,10243,18.86,,,17918,11.13,17890,22.36,18494,19.40/30032015,76860,8466,19.05,8766,20.99,8873,19.86,,,10243,18.93,17906,19.80,,,17890,22.40,,/30032015,76920,8466,19.05,,,,,9259,18.05,,,,,,,17890,22.42,,/30032015,76980,8466,19.05,8766,20.99,8873,19.86,9259,18.05,10243,18.93,17906,19.80,17918,11.11,17890,22.40,,/30032015,77040,8466,19.05,,,8873,19.86,9259,18.05,10243,18.99,,,17918,11.12,,,18494,19.40/30032015,77100,8466,19.05,8766,21.11,8873,19.80,9259,18.05,10243,18.99,17906,19.79,17918,11.12,17890,22.40,18494,19.39/30032015,77160,8466,19.05,8766,21.18,8873,19.80,9259,18.11,10243,18.99,17906,19.80,17918,11.11,,,18494,19.40/30032015,77220,8466,19.05,8766,21.18,,,9259,18.11,10243,18.99,17906,19.82,,,17890,22.55,18494,19.40/30032015,77280,8466,19.05,8766,21.18,8873,19.80,9259,18.05,10243,19.05,17906,19.81,17918,11.10,,,,/30032015,77340,8466,19.05,,,8873,19.80,9259,18.11,10243,19.05,,,17918,11.12,17890,22.54,18494,19.39/30032015,77400,8466,19.05,8766,21.18,,,9259,18.11,10243,19.05,17906,19.81,,,17890,22.54,,/30032015,77460,8466,19.05,8766,21.18,8873,19.80,9259,18.11,10243,19.11,17906,19.83,17918,11.10,17890,22.58,18494,19.40/30032015,77520,8466,19.05,8766,21.18,8873,19.80,9259,18.05,10243,19.11,17906,19.83,17918,11.09,,,18494,19.40/30032015,77580,8466,19.05,8766,21.18,8873,19.80,9259,18.11,10243,19.18,17906,19.84,,,17890,22.67,,/30032015,77640,8466,19.05,8766,21.24,8873,19.80,9259,18.05,10243,19.18,,,17918,11.08,17890,22.68,18494,19.40/30032015,77700,8466,19.05,8766,21.18,8873,19.80,9259,18.05,10243,19.18,17906,19.85,,,,,18494,19.39/30032015,77760,8466,19.05,8766,21.18,,,9259,18.05,10243,19.18,,,17918,11.08,17890,22.64,18494,19.39/30032015,77820,8466,19.05,8766,21.18,8873,19.80,9259,18.05,10243,19.24,17906,19.86,17918,11.08,,,18494,19.37/30032015,77880,8466,19.05,8766,21.18,8873,19.80,9259,18.05,10243,19.18,17906,19.86,17918,11.08,17890,22.58,,/30032015,77940,8466,19.05,8766,21.18,8873,19.80,9259,18.05,10243,19.24,,,17918,11.08,17890,22.56,18494,19.38/30032015,78000,8466,19.05,8766,21.18,8873,19.80,9259,18.05,10243,19.24,17906,19.88,17918,11.09,,,,/30032015,78060,8466,19.05,8766,21.18,8873,19.80,9259,18.11,,,,,17918,11.10,17890,22.50,18494,19.39/30032015,78120,,,8766,21.18,8873,19.80,9259,18.05,10243,19.24,17906,19.88,17918,11.08,17890,22.48,18494,19.38/30032015,78180,8466,19.05,8766,21.18,,,,,10243,19.30,17906,19.87,17918,11.06,17890,22.46,,/30032015,78240,,,8766,21.18,8873,19.80,9259,18.05,10243,19.30,17906,19.89,17918,11.07,,,,/30032015,78300,,,8766,21.18,8873,19.80,9259,18.05,10243,19.30,,,,,17890,22.42,18494,19.38/30032015,78360,8466,19.05,8766,21.18,8873,19.80,9259,18.11,10243,19.30,17906,19.90,17918,11.06,17890,22.39,18494,19.38/30032015,78420,8466,19.05,8766,21.18,8873,19.80,9259,18.05,10243,19.30,17906,19.90,17918,11.08,17890,22.38,18494,19.38/30032015,78480,,,8766,21.18,8873,19.80,9259,18.05,10243,19.36,17906,19.91,17918,11.06,17890,22.35,18494,19.36/30032015,78540,8466,19.05,8766,21.18,8873,19.80,9259,18.05,,,,,17918,11.06,17890,22.33,18494,19.38/30032015,78600,8466,19.05,8766,21.18,,,9259,18.05,10243,19.36,17906,19.92,17918,11.06,17890,22.30,,/30032015,78660,8466,18.99,8766,21.18,8873,19.74,9259,18.05,10243,19.36,,,17918,11.06,,,18494,19.37/30032015,78720,8466,19.05,8766,21.18,,,9259,18.05,10243,19.36,17906,19.93,,,17890,22.27,18494,19.36/30032015,78780,,,,,8873,19.74,9259,18.05,10243,19.36,17906,19.94,17918,11.06,17890,22.25,18494,19.38/30032015,78840,,,8766,21.18,8873,19.80,9259,18.11,10243,19.36,17906,19.94,17918,11.08,17890,22.23,,/30032015,78900,8466,18.99,8766,21.18,8873,19.74,9259,18.05,10243,19.43,,,17918,11.06,17890,22.20,18494,19.37/30032015,78960,8466,18.99,8766,21.18,8873,19.80,9259,18.05,10243,19.36,17906,19.96,17918,11.06,17890,22.19,,/30032015,79020,8466,18.99,8766,21.18,8873,19.74,,,10243,19.43,17906,19.96,17918,11.06,,,18494,19.37/30032015,79080,8466,18.99,,,8873,19.80,9259,18.05,10243,19.43,17906,19.96,,,17890,22.15,18494,19.38/30032015,79140,8466,18.99,8766,21.18,8873,19.80,9259,18.05,,,17906,19.96,17918,11.05,17890,22.11,18494,19.37/30032015,79200,8466,18.99,8766,21.18,8873,19.74,9259,18.05,10243,19.43,17906,19.96,,,,,18494,19.37/30032015,79260,8466,18.99,8766,21.18,8873,19.74,9259,18.11,10243,19.43,17906,19.97,17918,11.05,17890,22.16,,/30032015,79320,8466,18.99,8766,21.18,8873,19.74,9259,18.11,10243,19.43,17906,19.98,17918,11.06,17890,22.24,18494,19.37/30032015,79380,8466,18.99,8766,21.18,8873,19.74,9259,18.05,10243,19.49,,,,,17890,22.34,18494,19.36/30032015,79440,8466,18.99,8766,21.18,8873,19.74,9259,18.05,10243,19.49,17906,19.98,17918,11.06,17890,22.37,18494,19.37/30032015,79500,8466,18.99,8766,21.18,8873,19.74,9259,18.05,10243,19.55,17906,19.99,,,,,18494,19.36/30032015,79560,8466,18.99,8766,21.18,8873,19.74,9259,18.05,10243,19.55,,,17918,11.06,17890,22.36,,/30032015,79620,8466,18.99,8766,21.18,,,9259,18.05,10243,19.55,17906,19.98,17918,11.06,,,18494,19.37/30032015,79680,8466,18.99,8766,21.18,8873,19.80,9259,18.05,10243,19.55,17906,20.00,,,17890,22.40,,/30032015,79740,8466,18.99,8766,21.18,8873,19.80,9259,18.05,10243,19.55,,,17918,11.06,,,18494,19.36/30032015,79800,8466,18.99,8766,21.18,,,9259,18.05,10243,19.55,17906,20.01,17918,11.07,17890,22.51,18494,19.37/30032015,79860,8466,18.99,8766,21.18,8873,19.74,9259,18.11,10243,19.61,17906,20.01,17918,11.07,,,,/30032015,79920,8466,18.99,8766,21.11,8873,19.74,9259,18.05,10243,19.61,,,,,17890,22.52,18494,19.37/30032015,79980,8466,18.99,8766,21.11,8873,19.80,9259,18.05,10243,19.61,17906,20.02,17918,11.09,17890,22.48,18494,19.35/30032015,80040,8466,18.99,8766,21.11,8873,19.80,9259,18.05,10243,19.61,,,,,17890,22.46,18494,19.36/30032015,80100,8466,18.99,8766,21.11,,,9259,18.05,10243,19.61,17906,20.02,17918,11.10,,,,/30032015,80160,8466,18.99,8766,21.11,8873,19.80,9259,18.05,10243,19.68,17906,20.01,17918,11.10,17890,22.41,18494,19.36/30032015,80220,8466,18.99,8766,21.11,8873,19.74,9259,18.05,10243,19.68,17906,20.03,17918,11.10,,,18494,19.35/30032015,80280,8466,18.99,8766,21.11,8873,19.80,9259,18.05,10243,19.68,17906,20.02,17918,11.11,17890,22.37,18494,19.35/30032015,80340,,,8766,21.11,8873,19.80,9259,18.05,10243,19.68,,,,,17890,22.33,18494,19.35/30032015,80400,8466,18.99,8766,21.11,8873,19.74,9259,18.05,10243,19.68,17906,20.02,17918,11.12,,,18494,19.35/30032015,80460,8466,18.99,8766,21.18,8873,19.74,9259,18.05,10243,19.68,17906,20.02,17918,11.15,17890,22.29,,/30032015,80520,,,,,8873,19.74,9259,18.11,,,17906,20.03,,,,,18494,19.36/30032015,80580,8466,18.99,8766,21.24,8873,19.80,9259,18.11,10243,19.74,17906,20.02,17918,11.16,17890,22.24,,/30032015,80640,8466,18.99,8766,21.24,8873,19.80,,,10243,19.74,17906,20.04,17918,11.16,17890,22.23,18494,19.35/30032015,80700,8466,18.99,8766,21.24,,,,,10243,19.74,17906,20.04,17918,11.18,17890,22.21,,/30032015,80760,,,8766,21.24,8873,19.80,9259,18.05,10243,19.74,,,17918,11.18,,,18494,19.34/30032015,80820,8466,18.99,8766,21.30,8873,19.80,9259,18.05,,,17906,20.05,,,17890,22.18,18494,19.34/30032015,80880,8466,18.99,8766,21.30,8873,19.80,9259,18.05,10243,19.74,17906,20.04,17918,11.19,17890,22.14,,/30032015,80940,,,8766,21.30,8873,19.80,,,10243,19.74,17906,20.05,17918,11.19,,,18494,19.34/30032015,81000,8466,18.99,,,8873,19.80,,,10243,19.74,17906,20.04,,,17890,22.10,18494,19.33/30032015,81060,8466,18.99,8766,21.36,8873,19.80,9259,18.05,,,17906,20.06,17918,11.23,17890,22.09,,/30032015,81120,8466,18.99,8766,21.36,8873,19.80,9259,18.05,10243,19.80,,,17918,11.22,,,18494,19.34/30032015,81180,8466,18.99,8766,21.43,8873,19.80,9259,18.05,,,17906,20.06,,,17890,22.06,18494,19.34/30032015,81240,8466,18.99,,,8873,19.80,9259,18.05,10243,19.80,17906,20.06,17918,11.23,17890,22.04,,/30032015,81300,8466,18.99,8766,21.43,,,,,10243,19.80,17906,20.07,17918,11.24,17890,22.03,18494,19.33/30032015,81360,8466,18.99,8766,21.49,8873,19.80,9259,18.05,10243,19.80,,,17918,11.26,17890,21.98,18494,19.34/30032015,81420,8466,18.99,8766,21.49,8873,19.80,,,10243,19.80,17906,20.06,,,,,18494,19.33/30032015,81480,8466,18.99,8766,21.49,8873,19.80,9259,18.05,10243,19.86,17906,20.06,17918,11.27,17890,22.04,,/30032015,81540,8466,18.99,,,8873,19.80,9259,18.05,10243,19.86,17906,20.07,,,,,18494,19.34/30032015,81600,8466,18.99,8766,21.61,8873,19.80,,,10243,19.86,17906,20.06,17918,11.28,17890,22.24,,/30032015,81660,,,8766,21.61,8873,19.80,9259,18.05,10243,19.86,,,17918,11.30,17890,22.28,18494,19.33/30032015,81720,8466,18.99,8766,21.61,8873,19.80,9259,18.05,10243,19.86,17906,20.07,17918,11.30,,,18494,19.34/30032015,81780,,,8766,21.61,8873,19.80,9259,18.05,10243,19.93,,,,,,,18494,19.33/30032015,81840,8466,19.05,8766,21.61,8873,19.80,9259,18.05,10243,19.93,17906,20.08,17918,11.32,17890,22.26,,/30032015,81900,8466,19.05,,,8873,19.80,,,10243,19.93,17906,20.08,,,17890,22.22,18494,19.34/30032015,81960,8466,18.99,8766,21.61,8873,19.80,9259,18.05,10243,19.93,,,17918,11.32,17890,22.22,18494,19.33/30032015,82020,8466,19.05,8766,21.61,8873,19.80,9259,18.05,10243,19.93,17906,20.07,17918,11.33,17890,22.18,18494,19.34/30032015,82080,8466,18.99,8766,21.61,8873,19.86,9259,18.05,10243,19.93,17906,20.10,17918,11.34,,,18494,19.33/30032015,82140,8466,18.99,8766,21.68,8873,19.80,9259,18.05,10243,19.93,17906,20.09,17918,11.35,17890,22.16,18494,19.33/30032015,82200,8466,19.05,8766,21.68,8873,19.80,9259,18.05,10243,19.93,,,,,17890,22.13,18494,19.32/30032015,82260,8466,19.05,8766,21.68,8873,19.80,9259,18.05,10243,19.99,17906,20.10,17918,11.37,17890,22.11,18494,19.34/30032015,82320,8466,19.05,8766,21.68,8873,19.80,9259,18.05,,,17906,20.11,17918,11.37,17890,22.08,,/30032015,82380,8466,19.05,8766,21.68,8873,19.80,9259,18.05,10243,19.99,17906,20.10,,,,,18494,19.33/30032015,82440,8466,19.05,8766,21.68,8873,19.80,9259,18.05,10243,19.99,17906,20.12,17918,11.38,17890,22.05,18494,19.33/30032015,82500,8466,19.05,8766,21.74,8873,19.80,9259,18.05,10243,19.99,17906,20.12,,,,,,/30032015,82560,8466,19.05,8766,21.74,8873,19.80,9259,18.05,,,17906,20.14,,,17890,22.02,18494,19.33/30032015,82620,8466,19.05,,,8873,19.80,,,10243,19.99,,,17918,11.42,17890,21.98,,/30032015,82680,8466,19.05,8766,21.74,8873,19.86,9259,18.05,10243,19.99,17906,20.13,,,17890,21.97,18494,19.32/30032015,82740,8466,19.05,8766,21.74,,,9259,18.05,10243,19.99,17906,20.13,17918,11.42,17890,21.97,18494,19.34/30032015,82800,8466,19.05,8766,21.80,8873,19.80,9259,18.05,10243,19.99,17906,20.14,17918,11.44,,,18494,19.32/30032015,82860,8466,19.05,8766,21.80,8873,19.80,9259,18.05,10243,19.99,17906,20.15,17918,11.46,17890,21.92,,/30032015,82920,8466,19.05,8766,21.80,8873,19.80,9259,18.05,10243,19.99,17906,20.15,17918,11.48,17890,21.91,18494,19.32/30032015,82980,8466,19.05,,,8873,19.86,9259,18.05,10243,19.99,,,17918,11.50,17890,21.90,,/30032015,83040,8466,19.05,8766,21.86,8873,19.86,9259,18.05,10243,19.99,17906,20.16,,,17890,21.86,18494,19.32/30032015,83100,8466,19.05,8766,21.86,,,9259,18.05,,,17906,20.17,17918,11.52,,,18494,19.32/30032015,83160,8466,19.05,8766,21.86,8873,19.86,9259,18.05,10243,20.05,,,17918,11.56,17890,21.85,18494,19.34/30032015,83220,8466,19.05,8766,21.80,8873,19.80,9259,18.05,,,17906,20.17,17918,11.56,,,,/30032015,83280,,,8766,21.80,8873,19.86,9259,18.05,10243,20.05,17906,20.17,17918,11.60,17890,21.82,18494,19.32/30032015,83340,8466,19.05,8766,21.86,8873,19.86,,,10243,20.05,17906,20.18,17918,11.62,17890,21.80,18494,19.32/30032015,83400,8466,19.05,8766,21.86,8873,19.86,9259,18.05,10243,20.05,17906,20.18,,,,,18494,19.33/30032015,83460,,,8766,21.86,8873,19.80,9259,18.05,10243,20.05,,,17918,11.64,17890,21.79,18494,19.32/30032015,83520,8466,19.05,8766,21.86,8873,19.86,9259,18.05,10243,20.05,17906,20.18,,,17890,21.78,,/30032015,83580,8466,19.05,,,8873,19.80,9259,18.05,10243,20.05,,,17918,11.66,17890,21.86,18494,19.32/30032015,83640,8466,19.05,8766,21.86,8873,19.86,9259,18.05,10243,20.05,17906,20.21,17918,11.68,,,18494,19.34/30032015,83700,,,8766,21.93,8873,19.86,9259,18.05,10243,20.11,17906,20.21,,,17890,21.99,,/30032015,83760,8466,19.05,8766,21.93,8873,19.86,9259,18.05,10243,20.11,,,17918,11.69,17890,22.05,18494,19.32/30032015,83820,8466,19.05,8766,21.93,8873,19.86,9259,18.05,10243,20.11,17906,20.21,17918,11.70,,,18494,19.32/30032015,83880,8466,19.05,8766,21.93,8873,19.86,9259,18.05,10243,20.11,,,,,17890,22.05,18494,19.34/30032015,83940,8466,19.05,8766,21.93,8873,19.86,9259,18.05,10243,20.11,17906,20.22,17918,11.71,17890,22.04,18494,19.33/30032015,84000,8466,19.05,,,8873,19.86,,,10243,20.11,17906,20.21,17918,11.72,,,18494,19.32/30032015,84060,8466,19.05,8766,21.99,8873,19.86,,,10243,20.11,,,17918,11.74,17890,22.02,18494,19.33/30032015,84120,8466,19.05,8766,21.99,8873,19.86,9259,18.05,10243,20.11,17906,20.23,,,,,,/30032015,84180,8466,19.05,8766,22.05,,,,,10243,20.18,17906,20.25,17918,11.74,17890,21.98,18494,19.33/30032015,84240,8466,19.05,8766,21.99,8873,19.80,9259,18.05,10243,20.18,,,17918,11.78,,,,/30032015,84300,8466,19.11,,,8873,19.86,,,10243,20.18,17906,20.24,,,17890,21.94,18494,19.33/30032015,84360,8466,19.05,8766,21.99,,,9259,18.05,,,,,17918,11.82,17890,21.94,18494,19.32/30032015,84420,8466,19.11,8766,21.99,8873,19.86,9259,18.05,10243,20.18,17906,20.25,17918,11.84,,,18494,19.32/30032015,84480,8466,19.11,,,8873,19.86,,,10243,20.18,17906,20.27,17918,11.86,17890,21.88,,/30032015,84540,8466,19.11,8766,22.05,,,9259,18.05,10243,20.18,,,17918,11.90,17890,21.86,18494,19.32/30032015,84600,8466,19.11,8766,22.05,8873,19.86,9259,18.05,10243,20.18,17906,20.27,,,,,18494,19.33/30032015,84660,8466,19.11,8766,22.05,8873,19.80,,,10243,20.18,17906,20.28,17918,11.93,17890,21.85,,/30032015,84720,8466,19.11,8766,22.05,8873,19.86,9259,18.05,10243,20.18,17906,20.28,17918,11.95,17890,21.82,18494,19.33/30032015,84780,8466,19.11,8766,22.05,8873,19.86,,,10243,20.18,17906,20.30,17918,11.96,,,,/30032015,84840,8466,19.11,8766,22.05,8873,19.86,,,10243,20.18,,,17918,11.99,17890,21.80,18494,19.33/30032015,84900,8466,19.11,8766,22.05,8873,19.86,9259,18.05,10243,20.18,17906,20.29,17918,12.00,17890,21.78,18494,19.32/30032015,84960,8466,19.11,8766,22.11,,,,,10243,20.18,17906,20.30,17918,12.00,17890,21.76,,/30032015,85020,8466,19.11,8766,22.11,8873,19.86,9259,18.05,10243,20.18,,,17918,12.03,,,18494,19.33/30032015,85080,8466,19.11,8766,22.11,8873,19.86,9259,18.05,10243,20.18,17906,20.32,,,17890,21.72,18494,19.33/30032015,85140,,,8766,22.11,8873,19.86,9259,18.05,10243,20.18,17906,20.33,17918,12.06,17890,21.70,18494,19.33/30032015,85200,8466,19.11,,,,,9259,18.05,10243,20.18,17906,20.31,17918,12.10,,,,/30032015,85260,8466,19.11,8766,22.11,8873,19.93,9259,18.05,10243,20.18,,,,,17890,21.70,18494,19.34/30032015,85320,8466,19.11,8766,22.11,8873,19.86,9259,18.05,10243,20.18,17906,20.34,17918,12.14,17890,21.68,18494,19.33/30032015,85380,8466,19.11,8766,22.11,8873,19.86,9259,18.05,,,17906,20.33,17918,12.16,17890,21.68,18494,19.34/30032015,85440,8466,19.11,,,8873,19.86,9259,18.05,10243,20.24,,,17918,12.20,,,18494,19.33/30032015,85500,8466,19.11,8766,22.05,8873,19.86,9259,18.05,10243,20.24,17906,20.34,,,17890,21.66,18494,19.34/30032015,85560,8466,19.11,8766,22.05,8873,19.86,9259,18.05,10243,20.24,,,17918,12.22,17890,21.64,18494,19.34/30032015,85620,8466,19.11,,,8873,19.86,9259,18.05,10243,20.24,17906,20.35,17918,12.25,17890,21.63,,/30032015,85680,8466,19.11,8766,22.05,8873,19.86,,,10243,20.24,,,,,17890,21.63,18494,19.34/30032015,85740,8466,19.11,8766,22.05,8873,19.86,9259,18.05,10243,20.24,17906,20.37,17918,12.28,17890,21.60,18494,19.34/30032015,85800,8466,19.11,8766,22.05,8873,19.93,,,10243,20.24,17906,20.37,17918,12.28,17890,21.60,18494,19.34/30032015,85860,8466,19.11,8766,21.99,8873,19.86,9259,18.05,10243,20.24,17906,20.36,17918,12.29,,,18494,19.33/30032015,85920,8466,19.11,8766,21.99,8873,19.93,9259,18.05,,,,,,,17890,21.58,18494,19.34/30032015,85980,8466,19.11,8766,21.99,8873,19.93,,,10243,20.24,17906,20.37,17918,12.30,17890,21.56,,/30032015,86040,8466,19.11,,,8873,19.86,9259,18.05,10243,20.24,17906,20.38,17918,12.32,,,18494,19.32/30032015,86100,8466,19.11,8766,21.99,8873,19.86,,,10243,20.24,17906,20.39,17918,12.34,17890,21.54,18494,19.33/30032015,86160,8466,19.11,8766,21.93,8873,19.86,,,10243,20.24,17906,20.38,17918,12.36,,,,/30032015,86220,8466,19.11,8766,21.93,8873,19.93,9259,18.05,10243,20.24,17906,20.39,17918,12.41,17890,21.52,18494,19.40/30032015,86280,8466,19.11,,,8873,19.93,9259,18.05,10243,20.24,,,17918,12.42,17890,21.51,18494,19.46/30032015,86340,8466,19.18,8766,21.93,8873,19.93,9259,18.05,10243,20.24,17906,20.41,17918,12.42,17890,21.51,18494,19.48/