30012016,0,8466,20.61,8766,21.18,8873,20.49,9259,23.80,10243,18.86,,,,,17890,19.83,,/30012016,60,,,8766,21.18,8873,20.49,9259,23.74,10243,18.80,17906,20.10,17918,8.810,,,,/30012016,120,8466,20.55,8766,21.18,8873,20.49,9259,23.68,10243,18.86,17906,20.09,,,17890,19.79,,/30012016,180,,,8766,21.18,8873,20.49,9259,23.68,10243,18.80,,,17918,8.810,,,,/30012016,240,,,8766,21.18,8873,20.49,9259,23.68,10243,18.80,17906,20.09,17918,8.800,17890,19.77,,/30012016,300,8466,20.55,,,8873,20.49,9259,23.61,10243,18.80,17906,20.10,,,17890,19.74,,/30012016,360,8466,20.55,8766,21.11,8873,20.49,9259,23.68,10243,18.80,17906,20.10,17918,8.810,17890,19.74,,/30012016,420,8466,20.55,,,,,9259,23.68,10243,18.80,,,17918,8.800,,,,/30012016,480,8466,20.61,8766,21.11,8873,20.49,9259,23.61,10243,18.74,,,17918,8.800,17890,19.71,,/30012016,540,,,8766,21.11,,,9259,23.68,10243,18.80,17906,20.10,17918,8.800,17890,19.68,,/30012016,600,8466,20.55,8766,21.11,8873,20.49,9259,23.68,10243,18.74,17906,20.09,17918,8.800,17890,19.68,,/30012016,660,8466,20.55,8766,21.11,,,9259,23.68,,,,,17918,8.810,,,,/30012016,720,8466,20.61,8766,21.11,8873,20.49,,,,,,,17918,8.800,17890,19.63,,/30012016,780,8466,20.55,8766,21.11,,,9259,23.74,10243,18.74,17906,20.08,17918,8.800,,,,/30012016,840,8466,20.55,8766,21.11,8873,20.49,9259,23.74,10243,18.74,,,17918,8.780,17890,19.58,,/30012016,900,,,8766,21.11,8873,20.49,9259,23.74,10243,18.74,17906,20.08,17918,8.800,17890,19.60,,/30012016,960,8466,20.61,8766,21.11,,,9259,23.74,10243,18.74,,,17918,8.800,17890,19.56,,/30012016,1020,,,8766,21.11,8873,20.49,9259,23.74,10243,18.68,17906,20.08,17918,8.800,,,,/30012016,1080,8466,20.55,8766,21.11,8873,20.43,9259,23.80,,,17906,20.07,,,17890,19.56,,/30012016,1140,8466,20.55,8766,21.11,8873,20.49,,,10243,18.68,,,17918,8.800,17890,19.55,,/30012016,1200,8466,20.61,8766,21.11,8873,20.49,9259,23.80,10243,18.68,17906,20.08,17918,8.800,17890,19.52,,/30012016,1260,8466,20.61,8766,21.11,,,,,10243,18.68,17906,20.06,17918,8.800,,,,/30012016,1320,8466,20.61,8766,21.11,8873,20.43,9259,23.80,10243,18.68,,,17918,8.800,17890,19.52,,/30012016,1380,8466,20.61,8766,21.11,8873,20.43,9259,23.80,10243,18.61,,,17918,8.800,17890,19.49,,/30012016,1440,8466,20.61,8766,21.11,8873,20.43,,,10243,18.68,17906,20.06,17918,8.810,,,,/30012016,1500,8466,20.61,8766,21.11,8873,20.43,9259,23.80,10243,18.61,,,17918,8.800,17890,19.47,,/30012016,1560,8466,20.61,8766,21.11,,,9259,23.86,,,17906,20.06,,,,,,/30012016,1620,,,8766,21.11,8873,20.43,9259,23.80,10243,18.61,,,17918,8.820,17890,19.46,,/30012016,1680,8466,20.61,8766,21.11,8873,20.43,9259,23.80,10243,18.61,17906,20.04,,,,,,/30012016,1740,8466,20.61,8766,21.11,8873,20.43,,,,,,,17918,8.820,17890,19.42,,/30012016,1800,,,8766,21.11,8873,20.43,9259,23.74,10243,18.61,17906,20.04,17918,8.820,,,,/30012016,1860,8466,20.55,8766,21.11,8873,20.43,,,10243,18.61,17906,20.04,,,17890,19.42,,/30012016,1920,,,8766,21.11,8873,20.43,9259,23.68,10243,18.61,17906,20.04,17918,8.820,,,,/30012016,1980,8466,20.61,8766,21.11,,,9259,23.68,10243,18.55,17906,20.04,17918,8.830,17890,19.39,,/30012016,2040,8466,20.55,8766,21.11,8873,20.43,9259,23.68,10243,18.55,,,,,,,,/30012016,2100,8466,20.55,8766,21.11,8873,20.43,9259,23.68,10243,18.55,17906,20.04,17918,8.830,17890,19.36,,/30012016,2160,8466,20.55,8766,21.05,8873,20.43,,,10243,18.55,17906,20.04,17918,8.830,,,,/30012016,2220,,,,,8873,20.43,9259,23.68,10243,18.55,17906,20.03,17918,8.820,17890,19.34,,/30012016,2280,8466,20.55,8766,21.05,8873,20.36,9259,23.68,10243,18.55,,,17918,8.830,,,,/30012016,2340,8466,20.55,8766,21.05,8873,20.36,9259,23.68,10243,18.49,17906,20.04,17918,8.820,17890,19.32,,/30012016,2400,8466,20.55,8766,21.05,8873,20.36,,,10243,18.49,17906,20.03,17918,8.830,17890,19.30,,/30012016,2460,8466,20.55,8766,21.05,8873,20.43,9259,23.68,10243,18.49,17906,20.01,17918,8.840,,,,/30012016,2520,8466,20.55,,,8873,20.36,9259,23.74,10243,18.49,17906,20.01,17918,8.840,17890,19.28,,/30012016,2580,,,8766,21.05,8873,20.36,9259,23.74,10243,18.49,17906,20.01,17918,8.840,,,,/30012016,2640,8466,20.61,8766,21.05,8873,20.36,9259,23.74,10243,18.49,17906,20.02,17918,8.840,17890,19.27,,/30012016,2700,8466,20.61,8766,21.05,8873,20.36,,,10243,18.49,,,17918,8.840,17890,19.23,,/30012016,2760,8466,20.55,8766,21.05,8873,20.36,9259,23.74,10243,18.49,17906,20.00,17918,8.860,,,,/30012016,2820,8466,20.55,,,,,9259,23.80,10243,18.49,17906,20.01,,,17890,19.22,,/30012016,2880,,,8766,21.05,,,9259,23.80,10243,18.49,,,17918,8.860,,,,/30012016,2940,8466,20.61,8766,21.05,8873,20.36,9259,23.80,10243,18.43,17906,19.99,17918,8.870,17890,19.20,,/30012016,3000,8466,20.55,8766,21.05,,,,,,,17906,19.98,17918,8.870,,,,/30012016,3060,,,8766,21.05,8873,20.36,,,10243,18.43,17906,19.99,17918,8.870,17890,19.18,,/30012016,3120,8466,20.61,8766,21.05,,,,,10243,18.43,17906,19.99,17918,8.860,17890,19.15,,/30012016,3180,8466,20.61,8766,21.05,8873,20.36,9259,23.86,10243,18.43,,,,,17890,19.16,,/30012016,3240,8466,20.55,8766,21.05,8873,20.36,9259,23.86,10243,18.43,17906,19.99,17918,8.860,,,,/30012016,3300,,,,,8873,20.36,9259,23.80,,,,,17918,8.890,17890,19.14,,/30012016,3360,8466,20.55,8766,21.05,8873,20.36,9259,23.80,10243,18.43,17906,19.98,,,,,,/30012016,3420,8466,20.55,8766,21.05,8873,20.36,,,10243,18.43,,,17918,8.900,17890,19.12,,/30012016,3480,8466,20.55,8766,21.05,8873,20.36,9259,23.74,10243,18.36,17906,19.97,,,17890,19.10,,/30012016,3540,8466,20.55,8766,21.05,8873,20.36,9259,23.74,10243,18.36,,,17918,8.910,,,,/30012016,3600,,,8766,21.05,8873,20.36,9259,23.68,10243,18.36,17906,19.96,17918,8.920,17890,19.08,,/30012016,3660,8466,20.55,8766,21.05,8873,20.30,9259,23.68,10243,18.36,,,17918,8.920,17890,19.06,,/30012016,3720,,,8766,21.05,8873,20.30,,,10243,18.36,17906,19.96,17918,8.940,17890,19.07,,/30012016,3780,,,,,,,9259,23.68,10243,18.36,17906,19.96,,,,,,/30012016,3840,8466,20.55,8766,21.05,8873,20.36,,,10243,18.36,17906,19.95,17918,8.940,17890,19.05,,/30012016,3900,8466,20.55,8766,21.05,8873,20.30,9259,23.74,,,,,17918,8.940,,,,/30012016,3960,8466,20.55,8766,21.05,8873,20.30,9259,23.74,10243,18.36,17906,19.95,,,17890,19.04,,/30012016,4020,8466,20.55,8766,21.05,8873,20.30,9259,23.74,10243,18.36,17906,19.95,17918,8.930,,,,/30012016,4080,,,8766,20.99,8873,20.30,9259,23.80,10243,18.36,17906,19.94,17918,8.930,17890,18.99,,/30012016,4140,8466,20.55,8766,21.05,8873,20.30,9259,23.80,10243,18.36,,,17918,8.940,,,,/30012016,4200,8466,20.55,8766,21.05,8873,20.30,,,,,17906,19.94,17918,8.940,17890,18.99,,/30012016,4260,8466,20.55,8766,20.99,8873,20.30,,,10243,18.30,17906,19.94,,,,,,/30012016,4320,8466,20.55,,,8873,20.30,9259,23.80,10243,18.30,17906,19.92,17918,8.950,17890,18.96,,/30012016,4380,,,8766,20.99,8873,20.30,9259,23.80,10243,18.30,,,17918,8.960,17890,18.94,,/30012016,4440,8466,20.55,8766,20.99,8873,20.30,9259,23.86,10243,18.30,17906,19.93,17918,8.960,17890,18.94,,/30012016,4500,8466,20.55,,,8873,20.30,9259,23.86,10243,18.30,17906,19.92,,,,,,/30012016,4560,8466,20.55,8766,21.05,8873,20.30,9259,23.86,10243,18.30,17906,19.92,17918,8.960,17890,18.93,,/30012016,4620,8466,20.55,8766,20.99,8873,20.30,9259,23.93,10243,18.30,,,17918,8.960,17890,18.92,,/30012016,4680,8466,20.55,8766,20.99,8873,20.30,9259,23.86,10243,18.24,17906,19.93,17918,8.960,,,,/30012016,4740,8466,20.55,8766,20.99,8873,20.30,9259,23.86,10243,18.24,17906,19.90,17918,8.960,17890,18.91,,/30012016,4800,,,8766,20.99,8873,20.30,,,10243,18.24,17906,19.91,17918,8.960,17890,18.90,,/30012016,4860,8466,20.55,8766,20.99,8873,20.30,9259,23.80,10243,18.24,,,,,,,,/30012016,4920,8466,20.55,8766,20.99,8873,20.30,9259,23.74,10243,18.24,17906,19.90,17918,8.980,17890,18.88,,/30012016,4980,,,8766,20.99,8873,20.30,9259,23.74,10243,18.24,,,17918,8.980,,,,/30012016,5040,8466,20.55,8766,20.99,8873,20.30,9259,23.74,10243,18.24,17906,19.89,17918,8.980,17890,18.88,,/30012016,5100,8466,20.55,8766,20.99,8873,20.30,9259,23.74,10243,18.24,17906,19.89,17918,8.980,17890,18.85,,/30012016,5160,8466,20.49,,,8873,20.30,9259,23.74,10243,18.24,17906,19.90,,,,,,/30012016,5220,,,8766,20.99,8873,20.30,,,10243,18.24,,,17918,8.980,17890,18.84,,/30012016,5280,8466,20.55,8766,20.99,8873,20.30,,,10243,18.24,17906,19.89,17918,8.970,17890,18.84,,/30012016,5340,8466,20.49,8766,20.99,8873,20.24,9259,23.74,10243,18.24,,,,,17890,18.80,,/30012016,5400,8466,20.49,8766,20.93,8873,20.24,9259,23.80,,,17906,19.89,17918,8.950,,,,/30012016,5460,,,8766,20.99,8873,20.24,9259,23.80,10243,18.24,,,17918,8.950,17890,18.80,,/30012016,5520,8466,20.55,8766,20.99,,,,,10243,18.18,17906,19.88,17918,8.940,17890,18.78,,/30012016,5580,8466,20.55,8766,20.99,8873,20.24,9259,23.80,10243,18.18,17906,19.88,17918,8.940,17890,18.76,,/30012016,5640,8466,20.49,8766,20.99,8873,20.24,9259,23.86,10243,18.18,,,17918,8.930,,,,/30012016,5700,8466,20.55,8766,20.99,,,,,10243,18.18,,,,,17890,18.76,,/30012016,5760,,,8766,20.99,8873,20.24,9259,23.86,,,17906,19.86,17918,8.920,,,,/30012016,5820,8466,20.55,8766,20.99,8873,20.24,9259,23.86,10243,18.18,17906,19.85,17918,8.920,17890,18.75,,/30012016,5880,8466,20.49,8766,20.99,8873,20.24,9259,23.86,10243,18.18,17906,19.84,17918,8.920,,,,/30012016,5940,,,,,8873,20.24,,,10243,18.18,,,,,17890,18.74,,/30012016,6000,8466,20.55,8766,20.99,8873,20.24,9259,23.93,10243,18.18,,,17918,8.910,17890,18.72,,/30012016,6060,8466,20.55,8766,20.99,8873,20.24,9259,23.93,10243,18.11,17906,19.85,,,,,,/30012016,6120,,,,,8873,20.24,,,10243,18.18,17906,19.84,17918,8.890,17890,18.70,,/30012016,6180,8466,20.55,8766,20.99,8873,20.24,9259,23.93,10243,18.11,,,17918,8.890,17890,18.70,,/30012016,6240,,,8766,20.99,8873,20.24,,,10243,18.11,17906,19.84,17918,8.900,,,,/30012016,6300,8466,20.49,8766,20.99,8873,20.24,9259,23.86,10243,18.11,,,17918,8.880,17890,18.68,,/30012016,6360,8466,20.49,8766,20.99,8873,20.24,9259,23.86,10243,18.11,17906,19.84,17918,8.890,17890,18.68,,/30012016,6420,,,8766,20.99,8873,20.24,9259,23.80,10243,18.11,,,,,17890,18.65,,/30012016,6480,8466,20.49,8766,20.93,,,9259,23.80,10243,18.11,17906,19.84,17918,8.880,,,,/30012016,6540,8466,20.55,8766,20.93,8873,20.24,9259,23.74,10243,18.11,17906,19.82,17918,8.880,17890,18.66,,/30012016,6600,8466,20.49,8766,20.93,8873,20.24,,,,,,,,,17890,18.64,,/30012016,6660,8466,20.49,8766,20.93,8873,20.24,,,10243,18.11,,,17918,8.860,17890,18.62,,/30012016,6720,8466,20.49,8766,20.93,8873,20.24,9259,23.74,10243,18.11,17906,19.81,17918,8.850,,,,/30012016,6780,,,8766,20.93,,,9259,23.74,10243,18.11,,,17918,8.840,17890,18.61,,/30012016,6840,8466,20.49,8766,20.93,8873,20.24,,,10243,18.05,17906,19.81,17918,8.830,,,,/30012016,6900,8466,20.49,8766,20.93,8873,20.24,9259,23.80,,,,,17918,8.830,17890,18.61,,/30012016,6960,8466,20.49,8766,20.93,8873,20.24,9259,23.80,10243,18.05,17906,19.80,17918,8.830,,,,/30012016,7020,8466,20.49,8766,20.93,8873,20.18,9259,23.80,10243,18.05,17906,19.80,17918,8.830,17890,18.59,,/30012016,7080,8466,20.49,8766,20.93,8873,20.18,9259,23.80,10243,18.05,,,17918,8.810,,,,/30012016,7140,8466,20.49,8766,20.93,8873,20.24,9259,23.80,10243,18.05,17906,19.80,17918,8.810,17890,18.56,,/30012016,7200,8466,20.49,8766,20.93,8873,20.18,9259,23.80,,,17906,19.79,,,,,,/30012016,7260,8466,20.49,8766,20.93,8873,20.18,9259,23.86,10243,18.05,17906,19.79,17918,8.800,17890,18.55,,/30012016,7320,8466,20.49,,,8873,20.18,9259,23.86,,,,,,,17890,18.55,,/30012016,7380,8466,20.49,8766,20.93,8873,20.18,9259,23.86,10243,18.05,17906,19.79,17918,8.800,,,,/30012016,7440,8466,20.55,8766,20.93,8873,20.18,,,10243,18.05,,,17918,8.800,17890,18.54,,/30012016,7500,8466,20.55,8766,20.93,8873,20.18,9259,23.93,10243,18.05,17906,19.78,,,17890,18.53,,/30012016,7560,8466,20.49,8766,20.93,8873,20.18,9259,23.93,10243,17.99,17906,19.79,17918,8.770,,,,/30012016,7620,8466,20.55,8766,20.93,8873,20.18,9259,23.93,10243,17.99,17906,19.77,17918,8.780,17890,18.50,,/30012016,7680,8466,20.55,8766,20.93,8873,20.18,9259,23.93,10243,17.99,17906,19.78,17918,8.750,17890,18.50,,/30012016,7740,8466,20.55,8766,20.93,,,9259,23.93,10243,17.99,,,17918,8.760,,,,/30012016,7800,8466,20.49,8766,20.93,8873,20.18,,,10243,17.99,,,,,17890,18.49,,/30012016,7860,8466,20.55,8766,20.93,8873,20.18,9259,23.93,10243,17.99,17906,19.76,17918,8.740,,,,/30012016,7920,8466,20.49,8766,20.93,8873,20.18,9259,23.86,10243,17.99,17906,19.76,17918,8.750,17890,18.49,,/30012016,7980,,,8766,20.93,8873,20.18,9259,23.86,10243,17.99,17906,19.75,17918,8.740,17890,18.46,,/30012016,8040,8466,20.49,8766,20.93,8873,20.18,9259,23.80,10243,17.99,,,,,,,,/30012016,8100,,,8766,20.93,8873,20.18,9259,23.80,10243,17.99,17906,19.76,17918,8.760,17890,18.46,,/30012016,8160,8466,20.49,8766,20.93,8873,20.18,9259,23.80,10243,17.99,17906,19.75,17918,8.760,17890,18.44,,/30012016,8220,,,8766,20.93,8873,20.18,9259,23.74,10243,17.99,,,17918,8.760,,,,/30012016,8280,8466,20.43,8766,20.86,,,9259,23.74,10243,17.99,17906,19.74,17918,8.740,17890,18.43,,/30012016,8340,8466,20.49,,,8873,20.18,9259,23.74,10243,17.93,17906,19.72,,,17890,18.42,,/30012016,8400,8466,20.49,8766,20.86,8873,20.18,9259,23.74,10243,17.99,17906,19.74,17918,8.760,17890,18.41,,/30012016,8460,8466,20.49,8766,20.93,8873,20.18,,,10243,17.93,,,17918,8.740,,,,/30012016,8520,8466,20.43,8766,20.93,8873,20.18,9259,23.74,10243,17.93,,,,,17890,18.40,,/30012016,8580,8466,20.49,8766,20.86,8873,20.18,,,,,17906,19.72,17918,8.740,17890,18.38,,/30012016,8640,8466,20.49,,,8873,20.18,9259,23.80,10243,17.93,17906,19.72,17918,8.730,17890,18.38,,/30012016,8700,8466,20.49,8766,20.86,8873,20.18,9259,23.80,10243,17.93,,,17918,8.740,17890,18.37,,/30012016,8760,8466,20.49,8766,20.86,8873,20.18,9259,23.80,10243,17.93,17906,19.72,,,,,,/30012016,8820,8466,20.49,8766,20.93,8873,20.18,,,10243,17.93,17906,19.71,17918,8.740,17890,18.36,,/30012016,8880,8466,20.49,,,8873,20.18,9259,23.86,10243,17.93,17906,19.71,17918,8.730,,,,/30012016,8940,8466,20.49,8766,20.86,8873,20.18,9259,23.86,10243,17.93,,,,,17890,18.35,,/30012016,9000,,,8766,20.93,,,,,10243,17.93,17906,19.70,17918,8.740,17890,18.35,,/30012016,9060,8466,20.49,,,8873,20.18,9259,23.93,10243,17.93,17906,19.72,17918,8.730,,,,/30012016,9120,8466,20.49,8766,20.86,8873,20.18,9259,23.93,10243,17.93,17906,19.70,17918,8.730,17890,18.32,,/30012016,9180,8466,20.49,8766,20.93,8873,20.18,,,10243,17.93,,,17918,8.740,,,,/30012016,9240,8466,20.49,8766,20.93,8873,20.18,9259,23.93,10243,17.86,17906,19.70,,,17890,18.32,,/30012016,9300,8466,20.49,8766,20.86,8873,20.24,9259,23.93,10243,17.93,,,17918,8.720,17890,18.31,,/30012016,9360,,,8766,20.93,,,,,10243,17.86,17906,19.70,,,,,,/30012016,9420,8466,20.49,8766,20.86,8873,20.18,9259,23.93,,,,,17918,8.740,17890,18.30,,/30012016,9480,8466,20.43,8766,20.86,8873,20.18,9259,23.86,10243,17.86,17906,19.69,17918,8.740,,,,/30012016,9540,8466,20.49,8766,20.86,8873,20.24,,,10243,17.86,17906,19.69,,,17890,18.29,,/30012016,9600,8466,20.49,8766,20.86,8873,20.24,9259,23.80,10243,17.86,,,17918,8.740,17890,18.26,,/30012016,9660,,,8766,20.86,8873,20.24,,,10243,17.86,,,17918,8.750,17890,18.27,,/30012016,9720,8466,20.43,8766,20.86,8873,20.24,9259,23.74,10243,17.86,17906,19.68,17918,8.740,,,,/30012016,9780,8466,20.49,8766,20.86,8873,20.18,,,,,,,17918,8.740,17890,18.26,,/30012016,9840,,,8766,20.86,8873,20.24,,,10243,17.86,17906,19.68,17918,8.740,,,,/30012016,9900,8466,20.49,8766,20.86,8873,20.24,9259,23.74,10243,17.86,17906,19.67,17918,8.720,17890,18.27,,/30012016,9960,8466,20.43,,,8873,20.18,9259,23.80,10243,17.86,17906,19.66,17918,8.740,17890,18.24,,/30012016,10020,8466,20.43,8766,20.86,,,9259,23.80,10243,17.80,,,17918,8.740,17890,18.24,,/30012016,10080,8466,20.49,8766,20.86,8873,20.24,,,10243,17.80,17906,19.66,17918,8.740,,,,/30012016,10140,8466,20.43,,,,,9259,23.80,10243,17.80,17906,19.66,17918,8.750,17890,18.22,,/30012016,10200,8466,20.43,8766,20.86,8873,20.18,9259,23.80,,,17906,19.67,17918,8.740,17890,18.22,,/30012016,10260,8466,20.49,8766,20.86,8873,20.18,9259,23.80,10243,17.80,,,17918,8.740,,,,/30012016,10320,8466,20.49,8766,20.86,8873,20.18,9259,23.86,10243,17.80,17906,19.64,,,17890,18.23,,/30012016,10380,8466,20.49,8766,20.86,8873,20.18,,,10243,17.80,,,17918,8.740,17890,18.22,,/30012016,10440,8466,20.43,,,8873,20.18,9259,23.86,10243,17.80,17906,19.65,17918,8.740,17890,18.21,,/30012016,10500,8466,20.49,8766,20.86,8873,20.18,9259,23.86,10243,17.80,,,17918,8.740,17890,18.20,,/30012016,10560,,,,,8873,20.18,9259,23.93,,,17906,19.66,17918,8.760,17890,18.21,,/30012016,10620,8466,20.49,8766,20.86,8873,20.11,9259,23.93,10243,17.80,,,17918,8.780,17890,18.22,,/30012016,10680,8466,20.49,8766,20.86,,,,,10243,17.80,17906,19.64,17918,8.750,,,,/30012016,10740,8466,20.49,,,8873,20.18,,,10243,17.80,,,17918,8.760,17890,18.23,,/30012016,10800,8466,20.49,8766,20.86,8873,20.11,9259,23.93,10243,17.80,17906,19.63,,,17890,18.21,,/30012016,10860,8466,20.49,8766,20.86,8873,20.18,9259,23.93,10243,17.80,17906,19.62,17918,8.760,,,,/30012016,10920,8466,20.49,8766,20.86,8873,20.18,9259,23.93,10243,17.80,,,,,17890,18.22,,/30012016,10980,8466,20.49,8766,20.86,8873,20.11,9259,23.93,10243,17.80,17906,19.62,17918,8.770,17890,18.22,,/30012016,11040,8466,20.49,8766,20.80,8873,20.11,9259,23.86,10243,17.80,17906,19.62,17918,8.760,17890,18.22,,/30012016,11100,8466,20.49,8766,20.86,8873,20.11,9259,23.86,10243,17.80,,,,,,,,/30012016,11160,8466,20.43,8766,20.86,8873,20.11,9259,23.80,10243,17.80,17906,19.63,17918,8.780,17890,18.21,,/30012016,11220,8466,20.49,8766,20.86,8873,20.11,9259,23.80,10243,17.80,17906,19.61,17918,8.760,17890,18.22,,/30012016,11280,8466,20.43,8766,20.86,8873,20.11,9259,23.80,10243,17.80,,,17918,8.770,,,,/30012016,11340,,,8766,20.86,8873,20.11,9259,23.80,10243,17.80,17906,19.62,17918,8.780,17890,18.20,,/30012016,11400,8466,20.43,8766,20.86,8873,20.11,9259,23.80,10243,17.80,,,17918,8.780,,,,/30012016,11460,8466,20.43,8766,20.80,,,,,,,17906,19.60,17918,8.780,,,,/30012016,11520,8466,20.43,,,8873,20.11,,,10243,17.80,,,17918,8.790,,,,/30012016,11580,,,,,8873,20.11,9259,23.80,,,17906,19.60,17918,8.790,17890,18.18,,/30012016,11640,8466,20.43,8766,20.86,8873,20.11,9259,23.80,10243,17.80,17906,19.59,17918,8.780,,,,/30012016,11700,8466,20.43,8766,20.80,8873,20.11,9259,23.80,10243,17.80,17906,19.60,17918,8.780,17890,18.18,,/30012016,11760,,,8766,20.80,8873,20.11,9259,23.86,10243,17.80,,,,,17890,18.17,,/30012016,11820,8466,20.43,8766,20.80,8873,20.11,9259,23.86,10243,17.80,17906,19.59,17918,8.780,17890,18.18,,/30012016,11880,8466,20.43,8766,20.80,8873,20.11,9259,23.86,10243,17.80,17906,19.60,17918,8.790,,,,/30012016,11940,8466,20.43,,,8873,20.11,,,10243,17.74,17906,19.58,17918,8.790,17890,18.15,,/30012016,12000,8466,20.43,8766,20.86,8873,20.05,9259,23.86,10243,17.80,,,17918,8.790,17890,18.15,,/30012016,12060,8466,20.43,8766,20.86,8873,20.11,9259,23.93,,,17906,19.58,,,17890,18.15,,/30012016,12120,8466,20.43,,,,,9259,23.93,10243,17.74,17906,19.57,17918,8.790,,,,/30012016,12180,,,8766,20.86,8873,20.05,,,10243,17.74,17906,19.57,17918,8.790,17890,18.14,,/30012016,12240,8466,20.49,8766,20.80,8873,20.11,9259,23.93,10243,17.74,17906,19.58,17918,8.800,17890,18.14,,/30012016,12300,8466,20.43,8766,20.80,8873,20.11,9259,23.93,10243,17.74,,,17918,8.800,17890,18.10,,/30012016,12360,8466,20.43,8766,20.86,8873,20.11,9259,23.93,10243,17.74,17906,19.56,17918,8.790,,,,/30012016,12420,8466,20.43,8766,20.86,8873,20.05,,,10243,17.74,,,,,17890,18.14,,/30012016,12480,8466,20.43,,,8873,20.11,9259,23.86,10243,17.74,17906,19.56,17918,8.800,,,,/30012016,12540,8466,20.43,,,8873,20.11,9259,23.86,10243,17.74,,,17918,8.820,17890,18.11,,/30012016,12600,8466,20.43,8766,20.80,8873,20.11,9259,23.80,10243,17.74,17906,19.56,,,17890,18.11,,/30012016,12660,8466,20.43,8766,20.80,8873,20.11,9259,23.80,10243,17.74,17906,19.55,17918,8.820,,,,/30012016,12720,8466,20.43,8766,20.80,8873,20.11,9259,23.80,10243,17.74,,,,,17890,18.08,,/30012016,12780,8466,20.36,8766,20.80,8873,20.11,9259,23.80,,,17906,19.54,17918,8.830,17890,18.10,,/30012016,12840,8466,20.43,8766,20.80,8873,20.05,9259,23.80,10243,17.74,17906,19.54,17918,8.820,,,,/30012016,12900,8466,20.43,8766,20.80,8873,20.11,9259,23.80,10243,17.74,,,17918,8.820,17890,18.08,,/30012016,12960,8466,20.43,8766,20.80,8873,20.11,9259,23.80,10243,17.74,,,17918,8.820,,,,/30012016,13020,,,8766,20.80,8873,20.05,9259,23.80,10243,17.74,17906,19.53,,,17890,18.08,,/30012016,13080,8466,20.36,8766,20.80,8873,20.11,9259,23.80,,,,,17918,8.820,17890,18.08,,/30012016,13140,8466,20.43,8766,20.80,8873,20.11,9259,23.80,10243,17.74,17906,19.52,17918,8.820,17890,18.08,,/30012016,13200,,,8766,20.80,8873,20.05,9259,23.80,,,,,,,17890,18.06,,/30012016,13260,8466,20.43,8766,20.80,8873,20.05,9259,23.86,10243,17.74,17906,19.52,17918,8.840,,,,/30012016,13320,8466,20.43,8766,20.80,8873,20.05,9259,23.86,10243,17.74,,,17918,8.830,,,,/30012016,13380,8466,20.43,8766,20.80,8873,20.05,9259,23.86,,,17906,19.51,17918,8.840,17890,18.08,,/30012016,13440,8466,20.43,8766,20.80,8873,20.05,9259,23.86,10243,17.74,17906,19.52,17918,8.830,17890,18.06,,/30012016,13500,8466,20.43,8766,20.80,8873,20.05,9259,23.93,10243,17.74,17906,19.50,,,,,,/30012016,13560,8466,20.43,8766,20.80,8873,20.05,,,10243,17.74,17906,19.50,17918,8.840,17890,18.05,,/30012016,13620,,,8766,20.80,8873,20.05,9259,23.93,10243,17.68,,,17918,8.830,,,,/30012016,13680,8466,20.43,8766,20.80,8873,20.05,9259,23.99,,,17906,19.50,17918,8.820,17890,18.04,,/30012016,13740,8466,20.43,8766,20.80,8873,20.05,9259,23.93,10243,17.74,17906,19.50,,,,,,/30012016,13800,8466,20.43,8766,20.80,8873,20.05,9259,23.93,,,17906,19.50,17918,8.840,17890,18.03,,/30012016,13860,8466,20.43,8766,20.80,8873,20.05,9259,23.93,10243,17.74,,,17918,8.850,17890,18.02,,/30012016,13920,8466,20.43,8766,20.80,8873,20.05,9259,23.86,10243,17.68,17906,19.49,17918,8.860,,,,/30012016,13980,8466,20.36,8766,20.80,8873,20.05,9259,23.86,,,17906,19.48,17918,8.840,17890,18.02,,/30012016,14040,,,8766,20.80,8873,20.05,9259,23.80,10243,17.68,17906,19.48,17918,8.860,,,,/30012016,14100,,,8766,20.80,8873,20.05,9259,23.80,10243,17.68,17906,19.48,,,17890,18.01,,/30012016,14160,8466,20.43,8766,20.80,,,9259,23.80,10243,17.68,17906,19.49,17918,8.860,17890,18.00,,/30012016,14220,8466,20.36,8766,20.80,8873,20.05,9259,23.80,10243,17.68,17906,19.48,17918,8.850,,,,/30012016,14280,8466,20.36,8766,20.80,8873,20.05,9259,23.80,10243,17.68,,,17918,8.850,17890,18.02,,/30012016,14340,8466,20.43,8766,20.80,8873,20.05,9259,23.80,10243,17.68,17906,19.47,17918,8.860,,,,/30012016,14400,,,8766,20.80,8873,20.05,,,10243,17.68,17906,19.48,,,17890,17.99,,/30012016,14460,8466,20.36,8766,20.80,8873,20.05,9259,23.80,10243,17.68,,,17918,8.860,,,,/30012016,14520,8466,20.36,,,8873,20.05,9259,23.80,10243,17.68,17906,19.47,17918,8.840,17890,18.00,,/30012016,14580,8466,20.43,8766,20.80,8873,20.05,9259,23.86,10243,17.68,17906,19.46,,,17890,17.96,,/30012016,14640,8466,20.36,,,8873,20.05,9259,23.86,10243,17.68,17906,19.46,17918,8.840,17890,17.98,,/30012016,14700,8466,20.36,8766,20.80,8873,20.05,9259,23.86,10243,17.68,17906,19.46,17918,8.830,,,,/30012016,14760,8466,20.36,8766,20.80,8873,20.05,,,10243,17.68,,,17918,8.840,17890,17.98,,/30012016,14820,8466,20.43,8766,20.74,8873,20.05,,,10243,17.68,17906,19.46,17918,8.820,,,,/30012016,14880,,,8766,20.80,8873,20.05,9259,23.93,,,,,17918,8.840,17890,17.97,,/30012016,14940,8466,20.36,8766,20.80,8873,20.05,,,10243,17.61,17906,19.45,,,17890,17.96,,/30012016,15000,,,8766,20.80,,,9259,23.93,10243,17.68,,,17918,8.820,,,,/30012016,15060,8466,20.43,,,8873,20.05,9259,23.93,10243,17.68,17906,19.44,17918,8.830,17890,17.95,,/30012016,15120,8466,20.43,8766,20.74,8873,20.05,9259,23.99,10243,17.68,,,,,17890,17.92,,/30012016,15180,,,8766,20.80,8873,20.05,,,10243,17.68,17906,19.44,17918,8.800,,,,/30012016,15240,8466,20.43,8766,20.74,8873,20.05,,,10243,17.61,,,17918,8.810,17890,17.95,,/30012016,15300,8466,20.36,8766,20.74,8873,20.05,9259,23.93,10243,17.61,17906,19.42,17918,8.820,17890,17.92,,/30012016,15360,8466,20.36,8766,20.74,8873,20.05,9259,23.86,10243,17.68,17906,19.43,17918,8.820,,,,/30012016,15420,8466,20.36,8766,20.74,8873,20.05,,,10243,17.61,17906,19.43,17918,8.820,17890,17.92,,/30012016,15480,8466,20.36,,,8873,20.05,,,10243,17.61,,,17918,8.820,,,,/30012016,15540,8466,20.36,8766,20.74,,,9259,23.80,10243,17.61,17906,19.44,17918,8.820,17890,17.90,,/30012016,15600,8466,20.36,8766,20.74,,,,,10243,17.61,17906,19.42,17918,8.820,,,,/30012016,15660,,,8766,20.74,8873,20.05,9259,23.80,,,17906,19.42,,,17890,17.91,,/30012016,15720,,,8766,20.74,8873,20.05,,,10243,17.61,,,17918,8.820,,,,/30012016,15780,8466,20.36,8766,20.74,8873,20.05,9259,23.80,10243,17.61,17906,19.41,17918,8.820,17890,17.92,,/30012016,15840,8466,20.36,8766,20.74,8873,20.05,9259,23.80,10243,17.61,17906,19.41,17918,8.820,17890,17.88,,/30012016,15900,8466,20.36,8766,20.74,8873,20.05,9259,23.86,10243,17.61,17906,19.41,,,17890,17.89,,/30012016,15960,8466,20.36,8766,20.74,8873,20.05,9259,23.80,10243,17.61,,,17918,8.810,,,,/30012016,16020,8466,20.36,8766,20.74,8873,20.05,9259,23.86,,,17906,19.41,17918,8.800,17890,17.90,,/30012016,16080,8466,20.36,8766,20.74,,,9259,23.86,10243,17.61,17906,19.40,17918,8.820,17890,17.87,,/30012016,16140,8466,20.36,8766,20.74,8873,19.99,9259,23.86,10243,17.61,17906,19.39,17918,8.800,,,,/30012016,16200,8466,20.36,8766,20.74,,,9259,23.86,,,17906,19.39,17918,8.820,17890,17.87,,/30012016,16260,8466,20.43,8766,20.74,8873,19.99,,,10243,17.61,17906,19.38,17918,8.800,17890,17.88,,/30012016,16320,8466,20.43,8766,20.74,8873,19.99,,,10243,17.61,,,17918,8.800,17890,17.88,,/30012016,16380,8466,20.36,8766,20.74,8873,19.99,9259,23.93,10243,17.61,17906,19.38,17918,8.800,,,,/30012016,16440,,,8766,20.74,8873,19.99,9259,23.93,10243,17.61,,,,,,,,/30012016,16500,,,8766,20.74,,,,,,,17906,19.37,17918,8.810,17890,17.88,,/30012016,16560,8466,20.43,8766,20.74,8873,19.99,9259,23.99,10243,17.61,,,,,17890,17.88,,/30012016,16620,8466,20.36,8766,20.74,8873,19.99,9259,23.99,10243,17.61,17906,19.36,17918,8.810,,,,/30012016,16680,8466,20.43,8766,20.74,8873,19.99,9259,23.93,,,17906,19.36,17918,8.810,17890,17.86,,/30012016,16740,,,,,,,9259,23.93,10243,17.61,17906,19.35,,,17890,17.86,,/30012016,16800,8466,20.36,8766,20.74,,,9259,23.93,10243,17.61,17906,19.36,17918,8.820,17890,17.84,,/30012016,16860,,,8766,20.74,8873,19.99,9259,23.86,10243,17.61,,,17918,8.820,,,,/30012016,16920,8466,20.36,,,8873,19.99,9259,23.80,10243,17.55,,,17918,8.830,17890,17.85,,/30012016,16980,8466,20.36,8766,20.74,8873,19.99,9259,23.80,10243,17.55,17906,19.35,17918,8.820,17890,17.84,,/30012016,17040,8466,20.36,8766,20.74,8873,19.99,,,10243,17.55,17906,19.34,,,17890,17.84,,/30012016,17100,8466,20.36,8766,20.74,8873,19.99,9259,23.80,10243,17.55,,,17918,8.840,,,,/30012016,17160,8466,20.36,8766,20.74,8873,19.99,9259,23.80,10243,17.61,17906,19.34,17918,8.840,17890,17.84,,/30012016,17220,8466,20.36,8766,20.74,8873,19.99,9259,23.86,10243,17.55,,,17918,8.850,,,,/30012016,17280,8466,20.36,8766,20.74,8873,19.99,9259,23.80,10243,17.55,,,,,17890,17.84,,/30012016,17340,8466,20.36,8766,20.74,8873,19.99,9259,23.86,10243,17.55,17906,19.33,17918,8.840,,,,/30012016,17400,8466,20.36,,,8873,19.99,9259,23.86,10243,17.55,17906,19.33,17918,8.840,17890,17.84,,/30012016,17460,,,8766,20.74,8873,19.99,9259,23.86,10243,17.55,,,17918,8.840,,,,/30012016,17520,8466,20.36,8766,20.74,8873,19.99,9259,23.86,10243,17.55,,,17918,8.840,,,,/30012016,17580,8466,20.36,8766,20.74,,,9259,23.93,10243,17.55,17906,19.32,17918,8.840,17890,17.81,,/30012016,17640,8466,20.36,8766,20.74,8873,19.99,9259,23.93,10243,17.55,,,17918,8.830,17890,17.83,,/30012016,17700,8466,20.36,8766,20.74,8873,19.99,9259,23.93,10243,17.55,17906,19.34,17918,8.840,17890,17.81,,/30012016,17760,,,,,8873,19.99,9259,23.93,10243,17.55,,,,,,,,/30012016,17820,8466,20.36,8766,20.74,8873,19.99,,,10243,17.55,17906,19.32,17918,8.830,17890,17.82,,/30012016,17880,8466,20.36,8766,20.68,8873,19.99,,,10243,17.55,,,17918,8.840,17890,17.79,,/30012016,17940,8466,20.36,8766,20.74,8873,19.99,9259,23.99,10243,17.55,17906,19.30,17918,8.830,,,,/30012016,18000,8466,20.43,8766,20.74,8873,19.99,9259,23.99,10243,17.55,17906,19.30,,,17890,17.80,,/30012016,18060,,,8766,20.74,8873,19.99,9259,23.99,,,,,17918,8.840,17890,17.80,,/30012016,18120,8466,20.36,8766,20.74,8873,19.99,,,10243,17.55,17906,19.30,17918,8.840,17890,17.79,,/30012016,18180,8466,20.36,8766,20.74,,,9259,23.99,10243,17.55,17906,19.29,,,,,,/30012016,18240,8466,20.36,8766,20.74,8873,19.99,9259,23.93,10243,17.55,,,17918,8.840,17890,17.79,,/30012016,18300,8466,20.36,8766,20.74,,,9259,23.86,10243,17.55,17906,19.29,17918,8.860,,,,/30012016,18360,8466,20.36,,,8873,19.99,,,10243,17.55,17906,19.28,17918,8.860,17890,17.80,,/30012016,18420,8466,20.36,8766,20.74,8873,19.99,9259,23.86,10243,17.55,,,17918,8.860,,,,/30012016,18480,,,8766,20.74,8873,19.99,9259,23.86,10243,17.55,17906,19.29,,,17890,17.79,,/30012016,18540,,,8766,20.68,,,9259,23.86,10243,17.49,,,17918,8.870,17890,17.76,,/30012016,18600,8466,20.36,8766,20.74,,,,,,,17906,19.28,,,,,,/30012016,18660,8466,20.36,8766,20.68,8873,19.99,,,10243,17.55,,,17918,8.860,17890,17.77,,/30012016,18720,8466,20.36,8766,20.68,8873,19.93,9259,23.86,10243,17.55,17906,19.27,17918,8.840,,,,/30012016,18780,,,8766,20.74,,,9259,23.86,10243,17.55,,,,,17890,17.77,,/30012016,18840,8466,20.36,,,8873,19.99,9259,23.86,,,17906,19.29,17918,8.860,17890,17.75,,/30012016,18900,8466,20.36,8766,20.68,8873,19.99,,,10243,17.49,,,17918,8.860,,,,/30012016,18960,8466,20.36,8766,20.68,,,9259,23.93,,,17906,19.26,17918,8.870,17890,17.75,,/30012016,19020,8466,20.36,8766,20.68,8873,19.99,,,,,17906,19.27,17918,8.860,,,,/30012016,19080,8466,20.36,,,8873,19.93,9259,23.93,10243,17.49,,,17918,8.860,17890,17.74,,/30012016,19140,8466,20.36,8766,20.68,8873,19.99,,,10243,17.49,17906,19.25,17918,8.860,17890,17.74,,/30012016,19200,8466,20.36,8766,20.68,8873,19.93,9259,23.99,10243,17.49,17906,19.28,17918,8.860,,,,/30012016,19260,8466,20.36,,,8873,19.99,,,10243,17.49,17906,19.26,17918,8.860,17890,17.75,,/30012016,19320,8466,20.36,,,8873,19.99,9259,23.99,10243,17.49,,,17918,8.860,,,,/30012016,19380,8466,20.36,8766,20.74,8873,19.93,9259,23.99,10243,17.49,17906,19.25,17918,8.870,17890,17.75,,/30012016,19440,,,8766,20.68,8873,19.93,9259,23.99,,,,,17918,8.860,17890,17.74,,/30012016,19500,8466,20.36,,,8873,19.99,9259,23.99,10243,17.49,17906,19.25,17918,8.870,17890,17.73,,/30012016,19560,8466,20.36,8766,20.74,8873,19.99,9259,23.99,10243,17.49,17906,19.24,,,,,,/30012016,19620,,,8766,20.68,8873,19.93,9259,23.93,10243,17.49,,,17918,8.880,17890,17.72,,/30012016,19680,8466,20.36,8766,20.74,8873,19.93,9259,23.86,10243,17.49,17906,19.24,17918,8.880,17890,17.73,,/30012016,19740,8466,20.30,8766,20.74,8873,19.99,9259,23.86,10243,17.49,17906,19.24,17918,8.880,,,,/30012016,19800,8466,20.36,8766,20.74,8873,19.93,,,10243,17.49,17906,19.24,17918,8.890,,,,/30012016,19860,8466,20.36,8766,20.68,8873,19.93,9259,23.86,10243,17.49,,,17918,8.880,17890,17.70,,/30012016,19920,8466,20.36,,,8873,19.93,9259,23.86,10243,17.49,17906,19.22,17918,8.880,17890,17.72,,/30012016,19980,8466,20.30,8766,20.68,8873,19.93,9259,23.86,10243,17.49,17906,19.23,17918,8.890,17890,17.70,,/30012016,20040,8466,20.36,8766,20.68,,,9259,23.86,10243,17.49,,,,,17890,17.69,,/30012016,20100,,,,,8873,19.93,9259,23.93,10243,17.49,17906,19.24,17918,8.900,,,,/30012016,20160,,,8766,20.68,8873,19.93,9259,23.93,10243,17.43,,,,,17890,17.72,,/30012016,20220,8466,20.36,8766,20.68,8873,19.93,9259,23.93,10243,17.49,17906,19.22,17918,8.900,17890,17.70,,/30012016,20280,8466,20.36,8766,20.68,8873,19.93,9259,23.93,,,,,17918,8.900,,,,/30012016,20340,8466,20.36,8766,20.68,8873,19.93,,,10243,17.43,,,,,17890,17.70,,/30012016,20400,8466,20.36,8766,20.68,8873,19.93,9259,23.99,10243,17.43,17906,19.22,17918,8.910,,,,/30012016,20460,8466,20.36,8766,20.68,8873,19.93,9259,23.99,10243,17.43,17906,19.21,17918,8.900,17890,17.70,,/30012016,20520,8466,20.36,8766,20.68,8873,19.93,9259,23.99,10243,17.43,,,17918,8.910,,,,/30012016,20580,8466,20.36,,,8873,19.93,9259,23.99,10243,17.43,17906,19.22,17918,8.900,17890,17.70,,/30012016,20640,,,8766,20.74,8873,19.93,9259,23.99,10243,17.43,17906,19.21,17918,8.920,17890,17.68,,/30012016,20700,8466,20.36,8766,20.68,8873,19.93,,,10243,17.49,17906,19.21,17918,8.920,,,,/30012016,20760,8466,20.36,8766,20.68,8873,19.93,9259,23.99,10243,17.43,17906,19.22,17918,8.920,17890,17.67,,/30012016,20820,8466,20.36,8766,20.68,8873,19.93,9259,23.99,10243,17.43,,,17918,8.910,,,,/30012016,20880,8466,20.36,,,8873,19.93,9259,23.93,10243,17.43,17906,19.21,17918,8.920,17890,17.67,,/30012016,20940,8466,20.30,8766,20.68,8873,19.93,9259,23.93,10243,17.43,,,17918,8.920,,,,/30012016,21000,8466,20.36,8766,20.68,8873,19.93,9259,23.93,10243,17.43,17906,19.20,17918,8.920,17890,17.66,,/30012016,21060,,,8766,20.68,8873,19.93,9259,23.86,10243,17.43,,,17918,8.920,17890,17.63,,/30012016,21120,8466,20.36,8766,20.68,8873,19.93,,,,,17906,19.20,17918,8.940,17890,17.66,,/30012016,21180,,,8766,20.68,8873,19.93,9259,23.86,10243,17.43,17906,19.20,17918,8.930,,,,/30012016,21240,8466,20.36,8766,20.68,,,9259,23.86,10243,17.43,,,17918,8.940,17890,17.64,,/30012016,21300,8466,20.36,8766,20.68,8873,19.93,9259,23.86,,,17906,19.18,,,17890,17.66,,/30012016,21360,8466,20.36,8766,20.68,,,,,10243,17.43,17906,19.18,17918,8.940,17890,17.65,,/30012016,21420,8466,20.30,8766,20.68,8873,19.93,,,10243,17.43,,,17918,8.940,17890,17.63,,/30012016,21480,,,8766,20.68,8873,19.93,,,10243,17.43,17906,19.18,17918,8.940,,,,/30012016,21540,8466,20.36,8766,20.68,8873,19.93,9259,23.93,10243,17.43,17906,19.19,17918,8.940,17890,17.64,,/30012016,21600,8466,20.36,8766,20.68,8873,19.93,9259,23.93,10243,17.43,17906,19.18,17918,8.940,17890,17.61,,/30012016,21660,,,8766,20.68,8873,19.93,,,,,,,,,17890,17.62,,/30012016,21720,8466,20.36,,,,,9259,23.99,10243,17.43,17906,19.18,17918,8.940,,,,/30012016,21780,8466,20.36,8766,20.68,8873,19.93,9259,23.99,10243,17.43,17906,19.16,17918,8.940,17890,17.62,,/30012016,21840,8466,20.36,8766,20.68,8873,19.93,9259,23.99,10243,17.43,17906,19.18,,,17890,17.62,,/30012016,21900,8466,20.36,,,8873,19.93,,,10243,17.43,,,17918,8.950,17890,17.61,,/30012016,21960,8466,20.36,8766,20.68,8873,19.93,9259,23.99,10243,17.43,,,,,17890,17.59,,/30012016,22020,8466,20.36,8766,20.68,8873,19.93,,,10243,17.43,17906,19.16,17918,8.940,17890,17.60,,/30012016,22080,8466,20.36,8766,20.68,8873,19.93,9259,23.99,10243,17.43,,,17918,8.940,17890,17.59,,/30012016,22140,8466,20.36,8766,20.68,8873,19.93,9259,23.99,10243,17.43,17906,19.17,17918,8.940,,,,/30012016,22200,8466,20.36,8766,20.68,8873,19.93,9259,23.99,10243,17.43,17906,19.16,,,17890,17.62,,/30012016,22260,8466,20.30,8766,20.68,8873,19.93,9259,23.93,10243,17.43,,,,,17890,17.59,,/30012016,22320,8466,20.30,8766,20.68,8873,19.93,9259,23.86,10243,17.43,17906,19.16,17918,8.950,17890,17.60,,/30012016,22380,8466,20.30,8766,20.68,8873,19.93,9259,23.86,10243,17.36,,,17918,8.950,,,,/30012016,22440,8466,20.30,,,8873,19.86,9259,23.86,10243,17.36,17906,19.15,,,17890,17.61,,/30012016,22500,8466,20.30,8766,20.68,8873,19.93,9259,23.86,,,17906,19.16,17918,8.950,17890,17.59,,/30012016,22560,8466,20.30,8766,20.68,8873,19.93,,,10243,17.36,17906,19.14,17918,8.960,17890,17.58,,/30012016,22620,8466,20.30,8766,20.68,8873,19.93,9259,23.86,10243,17.36,,,,,,,,/30012016,22680,8466,20.30,8766,20.68,8873,19.93,9259,23.86,10243,17.36,17906,19.15,17918,8.940,17890,17.58,,/30012016,22740,8466,20.30,8766,20.68,8873,19.93,9259,23.93,10243,17.36,,,,,,,,/30012016,22800,8466,20.30,,,8873,19.93,9259,23.93,10243,17.36,17906,19.14,17918,8.960,17890,17.58,,/30012016,22860,,,8766,20.68,8873,19.93,9259,23.93,10243,17.36,17906,19.14,17918,8.950,,,,/30012016,22920,8466,20.36,,,8873,19.93,9259,23.93,10243,17.36,,,17918,8.950,17890,17.58,,/30012016,22980,,,8766,20.68,8873,19.93,9259,23.99,10243,17.36,,,,,17890,17.57,,/30012016,23040,8466,20.30,,,8873,19.93,,,10243,17.36,17906,19.14,17918,8.960,,,,/30012016,23100,8466,20.30,8766,20.68,8873,19.93,,,,,17906,19.13,17918,8.950,,,,/30012016,23160,8466,20.36,8766,20.68,8873,19.93,9259,23.99,10243,17.36,17906,19.12,17918,8.960,17890,17.56,,/30012016,23220,8466,20.36,8766,20.68,8873,19.93,9259,23.99,10243,17.36,,,17918,8.950,17890,17.54,,/30012016,23280,8466,20.30,8766,20.68,8873,19.93,9259,24.05,10243,17.36,17906,19.12,17918,8.940,17890,17.55,,/30012016,23340,,,8766,20.68,8873,19.93,,,10243,17.36,17906,19.11,,,17890,17.55,,/30012016,23400,,,8766,20.68,8873,19.93,9259,23.99,10243,17.36,,,17918,8.940,17890,17.54,,/30012016,23460,8466,20.26,8766,20.68,8873,19.93,9259,23.99,10243,17.36,,,17918,8.960,,,,/30012016,23520,8466,20.30,8766,20.68,8873,19.93,9259,23.99,10243,17.36,17906,19.12,17918,8.950,17890,17.54,,/30012016,23580,8466,20.30,8766,20.68,8873,19.93,9259,23.93,10243,17.36,17906,19.11,17918,8.960,17890,17.53,,/30012016,23640,8466,20.30,8766,20.68,8873,19.93,9259,23.93,10243,17.36,17906,19.11,,,17890,17.54,,/30012016,23700,8466,20.30,8766,20.68,8873,19.93,9259,23.93,10243,17.36,17906,19.10,17918,8.970,,,,/30012016,23760,,,8766,20.68,8873,19.93,9259,23.93,10243,17.36,,,17918,8.960,17890,17.49,,/30012016,23820,8466,20.30,8766,20.61,,,9259,23.93,10243,17.36,17906,19.10,17918,8.960,17890,17.53,,/30012016,23880,8466,20.30,,,8873,19.93,9259,23.86,10243,17.36,17906,19.10,17918,8.960,17890,17.50,,/30012016,23940,8466,20.30,8766,20.68,8873,19.93,9259,23.86,10243,17.36,,,17918,8.960,,,,/30012016,24000,,,8766,20.68,,,9259,23.93,,,17906,19.10,17918,8.960,17890,17.52,,/30012016,24060,8466,20.30,8766,20.68,8873,19.93,,,10243,17.36,,,17918,8.960,17890,17.53,,/30012016,24120,8466,20.30,,,8873,19.93,9259,23.93,10243,17.36,17906,19.08,17918,8.960,17890,17.50,,/30012016,24180,8466,20.30,8766,20.68,8873,19.93,9259,23.93,10243,17.36,,,,,,,,/30012016,24240,8466,20.30,8766,20.68,8873,19.93,9259,23.99,10243,17.36,17906,19.09,17918,8.960,17890,17.51,,/30012016,24300,,,8766,20.61,,,9259,23.99,10243,17.36,17906,19.08,17918,8.950,17890,17.50,,/30012016,24360,8466,20.30,8766,20.68,8873,19.86,9259,23.99,10243,17.36,,,,,,,,/30012016,24420,8466,20.30,8766,20.68,8873,19.86,9259,24.05,10243,17.30,17906,19.08,17918,8.950,17890,17.49,,/30012016,24480,8466,20.30,8766,20.68,,,9259,24.05,10243,17.30,,,17918,8.960,17890,17.50,,/30012016,24540,8466,20.30,8766,20.68,8873,19.93,,,10243,17.30,17906,19.08,17918,8.960,17890,17.49,,/30012016,24600,,,8766,20.61,,,9259,24.05,10243,17.30,,,17918,8.960,,,,/30012016,24660,8466,20.30,8766,20.68,8873,19.86,9259,24.05,10243,17.30,17906,19.07,17918,8.950,17890,17.49,,/30012016,24720,8466,20.30,8766,20.68,8873,19.86,9259,23.99,10243,17.30,17906,19.08,17918,8.960,,,,/30012016,24780,8466,20.30,8766,20.68,8873,19.93,,,10243,17.30,17906,19.06,17918,8.970,17890,17.49,,/30012016,24840,8466,20.30,8766,20.68,8873,19.86,9259,23.99,10243,17.30,,,17918,8.960,,,,/30012016,24900,8466,20.30,8766,20.68,8873,19.93,,,,,17906,19.06,,,17890,17.48,,/30012016,24960,8466,20.30,8766,20.68,8873,19.86,9259,23.93,10243,17.30,17906,19.07,17918,8.980,,,,/30012016,25020,8466,20.30,,,,,9259,23.86,10243,17.30,17906,19.06,17918,8.980,17890,17.48,,/30012016,25080,8466,20.30,8766,20.61,,,9259,23.86,10243,17.30,,,,,,,,/30012016,25140,8466,20.30,8766,20.61,8873,19.86,,,10243,17.30,17906,19.06,17918,8.970,17890,17.46,,/30012016,25200,8466,20.30,8766,20.61,8873,19.86,9259,23.86,10243,17.30,17906,19.05,17918,8.970,17890,17.46,,/30012016,25260,8466,20.30,,,8873,19.86,,,10243,17.30,17906,19.06,17918,8.960,17890,17.44,,/30012016,25320,8466,20.30,8766,20.61,8873,19.86,9259,23.93,,,17906,19.06,17918,8.970,,,,/30012016,25380,8466,20.30,8766,20.61,8873,19.86,9259,23.93,10243,17.30,,,17918,8.960,,,,/30012016,25440,8466,20.30,8766,20.68,8873,19.93,9259,23.93,10243,17.30,17906,19.04,17918,8.960,17890,17.47,,/30012016,25500,8466,20.30,8766,20.61,8873,19.86,9259,23.93,,,17906,19.05,17918,8.940,17890,17.44,,/30012016,25560,8466,20.30,8766,20.61,8873,19.86,9259,23.93,10243,17.30,17906,19.04,17918,8.970,,,,/30012016,25620,8466,20.30,8766,20.61,8873,19.86,9259,23.99,10243,17.30,17906,19.04,,,,,,/30012016,25680,8466,20.30,8766,20.61,8873,19.86,9259,23.99,10243,17.24,17906,19.05,17918,8.960,,,,/30012016,25740,8466,20.30,8766,20.68,,,9259,23.99,10243,17.24,17906,19.04,17918,8.950,17890,17.44,,/30012016,25800,8466,20.30,8766,20.61,8873,19.86,9259,23.99,10243,17.30,,,,,,,,/30012016,25860,8466,20.30,8766,20.68,8873,19.86,9259,23.99,10243,17.24,17906,19.04,17918,8.950,17890,17.44,,/30012016,25920,8466,20.30,,,8873,19.86,9259,23.99,10243,17.30,17906,19.03,17918,8.940,17890,17.43,,/30012016,25980,,,8766,20.68,8873,19.86,,,10243,17.24,,,,,17890,17.41,,/30012016,26040,8466,20.30,8766,20.68,8873,19.86,9259,23.99,10243,17.30,17906,19.04,17918,8.940,,,,/30012016,26100,8466,20.30,8766,20.61,8873,19.86,9259,23.99,10243,17.24,17906,19.03,17918,8.940,17890,17.42,,/30012016,26160,8466,20.24,8766,20.61,8873,19.86,9259,23.99,10243,17.24,17906,19.03,17918,8.950,17890,17.42,,/30012016,26220,,,8766,20.61,,,9259,23.93,10243,17.24,,,17918,8.940,,,,/30012016,26280,8466,20.30,8766,20.61,8873,19.86,,,10243,17.30,17906,19.02,,,17890,17.40,,/30012016,26340,,,8766,20.61,8873,19.86,9259,23.86,10243,17.24,17906,19.02,17918,8.950,,,,/30012016,26400,8466,20.24,8766,20.61,8873,19.86,,,,,,,17918,8.940,17890,17.40,,/30012016,26460,8466,20.24,8766,20.61,8873,19.86,9259,23.93,10243,17.24,17906,19.01,17918,8.940,,,,/30012016,26520,8466,20.30,,,8873,19.86,9259,23.86,10243,17.24,,,,,17890,17.37,,/30012016,26580,8466,20.24,8766,20.61,8873,19.86,9259,23.93,10243,17.24,17906,19.02,17918,8.920,,,,/30012016,26640,8466,20.24,,,8873,19.86,9259,23.93,10243,17.24,,,17918,8.940,17890,17.38,,/30012016,26700,8466,20.30,8766,20.61,8873,19.80,9259,23.93,10243,17.24,17906,19.01,17918,8.920,,,,/30012016,26760,8466,20.24,8766,20.61,8873,19.86,9259,23.93,10243,17.24,,,17918,8.910,17890,17.38,,/30012016,26820,8466,20.24,8766,20.61,8873,19.86,9259,23.99,10243,17.24,17906,19.02,,,17890,17.38,,/30012016,26880,8466,20.24,8766,20.61,8873,19.80,9259,23.99,10243,17.24,17906,19.00,17918,8.920,,,,/30012016,26940,,,8766,20.61,8873,19.86,9259,23.99,,,,,17918,8.920,17890,17.38,,/30012016,27000,8466,20.30,8766,20.61,8873,19.86,9259,24.05,10243,17.24,,,,,17890,17.35,,/30012016,27060,8466,20.30,8766,20.61,8873,19.86,9259,24.05,10243,17.24,17906,19.00,17918,8.900,,,,/30012016,27120,8466,20.24,8766,20.61,,,9259,24.05,,,,,17918,8.890,,,,/30012016,27180,8466,20.24,8766,20.61,8873,19.80,9259,24.05,10243,17.24,17906,19.00,,,17890,17.36,,/30012016,27240,8466,20.30,8766,20.61,8873,19.86,9259,24.05,10243,17.24,,,17918,8.900,17890,17.34,,/30012016,27300,,,8766,20.61,8873,19.86,9259,23.99,10243,17.18,17906,18.99,17918,8.890,,,,/30012016,27360,8466,20.30,,,8873,19.86,9259,23.99,10243,17.24,17906,18.98,17918,8.900,17890,17.33,,/30012016,27420,8466,20.24,8766,20.61,8873,19.80,9259,23.93,10243,17.24,17906,18.98,,,,,,/30012016,27480,8466,20.24,8766,20.61,8873,19.86,9259,23.93,10243,17.24,,,17918,8.910,17890,17.36,,/30012016,27540,,,8766,20.61,,,,,10243,17.24,17906,18.99,17918,8.900,17890,17.33,,/30012016,27600,8466,20.24,8766,20.61,8873,19.80,9259,23.86,,,17906,18.98,17918,8.900,17890,17.32,,/30012016,27660,8466,20.24,8766,20.61,8873,19.80,9259,23.86,,,17906,18.98,,,,,,/30012016,27720,8466,20.30,8766,20.55,,,9259,23.86,10243,17.18,,,17918,8.900,17890,17.34,,/30012016,27780,8466,20.24,,,8873,19.80,9259,23.86,10243,17.18,17906,18.98,17918,8.900,17890,17.32,,/30012016,27840,8466,20.24,8766,20.55,8873,19.80,9259,23.86,10243,17.18,17906,18.98,,,,,,/30012016,27900,,,8766,20.61,,,9259,23.86,,,17906,18.98,17918,8.890,17890,17.33,,/30012016,27960,8466,20.30,,,8873,19.80,9259,23.93,10243,17.18,,,17918,8.880,17890,17.34,,/30012016,28020,8466,20.24,8766,20.61,8873,19.80,9259,23.93,10243,17.18,17906,18.96,17918,8.880,,,,/30012016,28080,8466,20.24,8766,20.55,8873,19.80,9259,23.99,,,,,17918,8.880,17890,17.32,,/30012016,28140,8466,20.24,8766,20.61,,,,,10243,17.18,17906,18.98,17918,8.880,17890,17.31,,/30012016,28200,8466,20.30,8766,20.61,8873,19.80,9259,23.99,10243,17.18,17906,18.98,17918,8.870,,,,/30012016,28260,8466,20.30,8766,20.61,,,9259,24.05,10243,17.18,17906,18.98,17918,8.870,17890,17.31,,/30012016,28320,8466,20.24,8766,20.61,8873,19.80,9259,24.05,10243,17.18,,,17918,8.880,17890,17.32,,/30012016,28380,8466,20.30,8766,20.61,8873,19.80,9259,24.05,10243,17.18,17906,18.96,17918,8.870,17890,17.30,,/30012016,28440,,,8766,20.61,8873,19.80,9259,24.11,10243,17.18,,,17918,8.860,,,,/30012016,28500,8466,20.30,8766,20.61,8873,19.80,9259,24.05,10243,17.18,17906,18.95,17918,8.870,,,,/30012016,28560,8466,20.24,8766,20.61,8873,19.80,9259,24.11,10243,17.18,,,17918,8.860,17890,17.29,,/30012016,28620,8466,20.24,8766,20.61,8873,19.80,9259,24.05,10243,17.18,17906,18.95,17918,8.870,,,,/30012016,28680,8466,20.24,8766,20.61,8873,19.80,9259,24.05,10243,17.18,,,17918,8.880,17890,17.30,,/30012016,28740,8466,20.24,8766,20.61,8873,19.80,9259,23.99,10243,17.18,17906,18.96,17918,8.870,,,,/30012016,28800,8466,20.24,8766,20.61,8873,19.80,9259,23.99,10243,17.18,,,17918,8.890,17890,17.30,,/30012016,28860,,,8766,20.55,8873,19.80,9259,23.93,,,17906,18.94,17918,8.880,17890,17.27,,/30012016,28920,8466,20.24,,,8873,19.80,9259,23.93,10243,17.18,17906,18.96,17918,8.880,,,,/30012016,28980,8466,20.24,8766,20.55,8873,19.80,9259,23.93,10243,17.18,17906,18.95,17918,8.860,17890,17.26,,/30012016,29040,8466,20.18,8766,20.55,,,9259,23.93,10243,17.18,,,17918,8.870,,,,/30012016,29100,8466,20.24,8766,20.55,8873,19.80,9259,23.93,10243,17.18,17906,18.94,17918,8.860,17890,17.27,,/30012016,29160,,,8766,20.55,8873,19.80,9259,23.93,10243,17.18,17906,18.94,17918,8.860,17890,17.26,,/30012016,29220,8466,20.24,8766,20.55,8873,19.80,9259,23.99,10243,17.18,,,,,17890,17.27,,/30012016,29280,8466,20.24,8766,20.55,8873,19.80,9259,23.99,10243,17.18,17906,18.92,17918,8.840,17890,17.24,,/30012016,29340,8466,20.24,8766,20.55,8873,19.80,9259,24.05,10243,17.18,17906,18.93,17918,8.840,,,,/30012016,29400,8466,20.24,8766,20.55,,,9259,24.05,10243,17.11,17906,18.93,,,17890,17.25,,/30012016,29460,8466,20.24,8766,20.55,8873,19.80,,,10243,17.18,,,17918,8.840,17890,17.26,,/30012016,29520,8466,20.24,8766,20.55,,,9259,24.05,10243,17.11,17906,18.92,17918,8.820,17890,17.24,,/30012016,29580,,,8766,20.55,8873,19.74,9259,24.11,,,17906,18.93,,,,,,/30012016,29640,8466,20.24,8766,20.55,8873,19.80,9259,24.11,10243,17.18,,,17918,8.800,17890,17.24,,/30012016,29700,8466,20.24,8766,20.55,8873,19.80,9259,24.11,10243,17.11,17906,18.92,17918,8.820,,,,/30012016,29760,,,8766,20.55,8873,19.74,9259,24.11,10243,17.11,17906,18.92,17918,8.800,17890,17.24,,/30012016,29820,8466,20.24,,,8873,19.80,9259,24.11,10243,17.11,17906,18.91,17918,8.800,,,,/30012016,29880,8466,20.24,8766,20.55,8873,19.80,9259,24.05,10243,17.11,,,17918,8.800,17890,17.24,,/30012016,29940,8466,20.24,8766,20.55,8873,19.74,9259,24.05,10243,17.11,17906,18.92,17918,8.780,17890,17.22,,/30012016,30000,8466,20.18,8766,20.55,8873,19.74,,,10243,17.11,,,17918,8.780,,,,/30012016,30060,8466,20.18,8766,20.55,8873,19.80,9259,23.99,10243,17.11,17906,18.92,17918,8.780,,,,/30012016,30120,8466,20.18,8766,20.55,8873,19.80,9259,23.99,10243,17.11,,,17918,8.780,17890,17.22,,/30012016,30180,8466,20.18,8766,20.55,8873,19.74,9259,23.93,10243,17.11,17906,18.92,17918,8.780,17890,17.23,,/30012016,30240,8466,20.18,8766,20.55,8873,19.74,,,10243,17.11,,,17918,8.780,,,,/30012016,30300,8466,20.11,,,8873,19.74,9259,23.86,10243,17.11,17906,18.90,17918,8.780,17890,17.22,,/30012016,30360,8466,20.11,8766,20.55,8873,19.74,9259,23.86,10243,17.11,,,17918,8.760,17890,17.22,,/30012016,30420,8466,20.11,8766,20.55,,,,,,,17906,18.91,17918,8.760,,,,/30012016,30480,8466,20.11,8766,20.55,8873,19.80,9259,23.80,10243,17.11,,,,,17890,17.20,,/30012016,30540,8466,20.11,8766,20.55,8873,19.80,9259,23.74,,,17906,18.89,17918,8.740,17890,17.18,,/30012016,30600,8466,20.11,8766,20.55,,,9259,23.80,,,17906,18.92,17918,8.720,,,,/30012016,30660,,,,,8873,19.74,9259,23.80,10243,17.11,,,17918,8.720,17890,17.20,,/30012016,30720,8466,20.11,8766,20.49,8873,19.74,,,10243,17.11,17906,18.90,17918,8.720,,,,/30012016,30780,8466,20.11,8766,20.55,8873,19.74,9259,23.80,10243,17.11,,,17918,8.720,17890,17.19,,/30012016,30840,,,8766,20.55,,,,,10243,17.11,17906,18.92,17918,8.700,17890,17.18,,/30012016,30900,8466,20.11,8766,20.49,8873,19.80,9259,23.74,,,17906,18.88,,,17890,17.17,,/30012016,30960,8466,20.05,8766,20.55,,,9259,23.74,10243,17.11,,,17918,8.720,,,,/30012016,31020,8466,20.05,8766,20.49,,,9259,23.68,10243,17.11,17906,18.89,,,17890,17.17,,/30012016,31080,8466,20.05,8766,20.55,8873,19.80,,,10243,17.11,,,17918,8.710,,,,/30012016,31140,8466,19.99,8766,20.55,,,9259,23.68,10243,17.11,17906,18.88,17918,8.710,17890,17.17,,/30012016,31200,8466,19.99,8766,20.49,8873,19.74,,,10243,17.11,,,,,17890,17.18,,/30012016,31260,8466,19.99,8766,20.49,8873,19.74,9259,23.61,10243,17.11,17906,18.88,17918,8.720,17890,17.16,,/30012016,31320,8466,19.93,8766,20.49,8873,19.74,9259,23.55,10243,17.11,17906,18.88,17918,8.690,17890,17.17,,/30012016,31380,8466,19.93,8766,20.49,8873,19.80,,,,,17906,18.89,17918,8.700,17890,17.15,,/30012016,31440,,,,,,,9259,23.55,10243,17.05,,,,,17890,17.16,,/30012016,31500,8466,19.86,8766,20.49,8873,19.74,9259,23.49,10243,17.05,,,17918,8.690,,,,/30012016,31560,,,8766,20.49,8873,19.74,9259,23.49,,,,,17918,8.690,17890,17.17,,/30012016,31620,8466,19.86,8766,20.49,8873,19.74,9259,23.49,10243,17.05,17906,18.89,17918,8.710,17890,17.16,,/30012016,31680,8466,19.86,8766,20.43,8873,19.74,9259,23.49,10243,17.05,17906,18.88,,,,,,/30012016,31740,8466,19.80,8766,20.49,,,9259,23.43,10243,17.05,,,17918,8.700,17890,17.16,,/30012016,31800,8466,19.80,8766,20.43,8873,19.74,9259,23.43,10243,17.05,17906,18.88,17918,8.700,,,,/30012016,31860,8466,19.80,8766,20.43,8873,19.74,9259,23.36,10243,17.05,17906,18.86,,,17890,17.15,,/30012016,31920,,,8766,20.49,8873,19.74,9259,23.36,10243,17.05,17906,18.87,17918,8.700,,,,/30012016,31980,8466,19.74,,,8873,19.74,9259,23.36,10243,17.05,,,17918,8.700,17890,17.16,,/30012016,32040,8466,19.74,8766,20.43,8873,19.74,9259,23.30,10243,17.05,17906,18.86,17918,8.700,17890,17.14,,/30012016,32100,8466,19.74,8766,20.43,8873,19.68,9259,23.30,10243,17.05,,,17918,8.690,,,,/30012016,32160,8466,19.74,8766,20.43,8873,19.68,9259,23.30,10243,17.05,17906,18.88,,,17890,17.13,,/30012016,32220,8466,19.68,8766,20.43,8873,19.74,9259,23.24,10243,17.05,17906,18.88,17918,8.700,,,,/30012016,32280,8466,19.68,8766,20.43,8873,19.68,9259,23.24,10243,17.05,17906,18.86,17918,8.700,17890,17.20,,/30012016,32340,8466,19.68,8766,20.43,8873,19.68,9259,23.24,10243,17.05,17906,18.87,17918,8.680,,,,/30012016,32400,8466,19.61,8766,20.43,8873,19.68,9259,23.18,10243,17.05,,,17918,8.670,17890,17.34,,/30012016,32460,8466,19.61,8766,20.36,,,9259,23.18,10243,17.05,,,17918,8.660,17890,17.34,,/30012016,32520,8466,19.61,,,8873,19.68,9259,23.18,10243,17.05,17906,18.86,17918,8.680,17890,17.38,,/30012016,32580,8466,19.61,8766,20.36,8873,19.68,,,10243,17.05,17906,18.85,,,,,,/30012016,32640,8466,19.61,8766,20.36,8873,19.68,9259,23.18,10243,17.05,17906,18.86,17918,8.670,17890,17.43,,/30012016,32700,8466,19.55,,,8873,19.68,9259,23.11,10243,17.05,,,17918,8.640,17890,17.52,,/30012016,32760,8466,19.55,8766,20.36,8873,19.61,9259,23.05,10243,17.05,17906,18.86,17918,8.640,17890,17.57,,/30012016,32820,8466,19.55,8766,20.36,8873,19.61,9259,22.93,10243,17.11,,,17918,8.640,17890,17.67,,/30012016,32880,8466,19.55,8766,20.36,8873,19.61,,,10243,17.11,17906,18.84,,,,,,/30012016,32940,8466,19.55,8766,20.36,8873,19.61,,,,,17906,18.85,17918,8.620,17890,17.84,,/30012016,33000,,,,,8873,19.61,9259,22.80,10243,17.11,17906,18.86,17918,8.610,17890,17.84,,/30012016,33060,8466,19.49,8766,20.36,8873,19.61,9259,22.74,10243,17.11,,,17918,8.600,17890,17.90,,/30012016,33120,8466,19.49,8766,20.36,8873,19.61,9259,22.74,10243,17.18,17906,18.84,17918,8.600,,,,/30012016,33180,8466,19.49,8766,20.30,8873,19.61,9259,22.74,10243,17.18,17906,18.85,17918,8.590,17890,17.99,,/30012016,33240,8466,19.49,,,8873,19.61,9259,22.68,10243,17.18,17906,18.85,17918,8.600,17890,18.02,,/30012016,33300,8466,19.49,8766,20.36,8873,19.61,9259,22.68,10243,17.18,,,17918,8.580,17890,18.10,,/30012016,33360,8466,19.43,8766,20.30,,,9259,22.68,10243,17.18,17906,18.85,17918,8.590,17890,18.17,,/30012016,33420,8466,19.43,8766,20.30,8873,19.61,9259,22.68,10243,17.18,,,,,17890,18.24,,/30012016,33480,8466,19.43,8766,20.30,8873,19.61,9259,22.61,10243,17.24,17906,18.84,17918,8.580,17890,18.27,,/30012016,33540,8466,19.43,8766,20.30,8873,19.55,9259,22.61,10243,17.24,17906,18.83,17918,8.580,,,,/30012016,33600,,,8766,20.36,8873,19.55,,,10243,17.24,17906,18.83,,,17890,18.31,,/30012016,33660,,,,,8873,19.55,9259,22.55,10243,17.24,17906,18.85,17918,8.580,17890,18.31,,/30012016,33720,8466,19.36,8766,20.30,8873,19.55,9259,22.55,10243,17.24,,,17918,8.580,17890,18.33,,/30012016,33780,,,8766,20.30,8873,19.55,9259,22.49,10243,17.24,,,17918,8.580,,,,/30012016,33840,8466,19.36,8766,20.30,8873,19.55,,,,,17906,18.85,17918,8.600,17890,18.35,,/30012016,33900,8466,19.36,8766,20.36,8873,19.55,9259,22.49,10243,17.30,17906,18.84,17918,8.580,17890,18.34,,/30012016,33960,8466,19.36,8766,20.30,,,9259,22.43,10243,17.30,,,17918,8.590,17890,18.43,,/30012016,34020,8466,19.36,8766,20.30,8873,19.55,9259,22.43,10243,17.30,17906,18.84,17918,8.590,,,,/30012016,34080,8466,19.30,8766,20.30,8873,19.55,,,10243,17.30,,,,,17890,18.64,,/30012016,34140,8466,19.30,,,8873,19.55,9259,22.36,10243,17.36,,,17918,8.600,,,,/30012016,34200,8466,19.30,8766,20.30,8873,19.49,9259,22.36,10243,17.36,17906,18.84,17918,8.580,17890,18.75,,/30012016,34260,8466,19.30,8766,20.30,8873,19.49,9259,22.30,10243,17.36,17906,18.84,,,,,,/30012016,34320,8466,19.24,8766,20.30,8873,19.49,9259,22.30,10243,17.43,17906,18.84,17918,8.580,17890,18.77,,/30012016,34380,8466,19.24,8766,20.30,8873,19.49,9259,22.24,10243,17.43,,,17918,8.580,,,,/30012016,34440,8466,19.24,8766,20.30,8873,19.43,9259,22.24,10243,17.43,17906,18.83,17918,8.570,17890,18.76,,/30012016,34500,8466,19.24,8766,20.30,8873,19.43,9259,22.24,10243,17.43,,,17918,8.580,,,,/30012016,34560,8466,19.24,8766,20.30,8873,19.43,9259,22.18,10243,17.43,17906,18.82,17918,8.560,17890,18.77,,/30012016,34620,8466,19.24,,,,,9259,22.18,10243,17.49,,,17918,8.570,17890,18.76,,/30012016,34680,,,8766,20.30,8873,19.36,,,10243,17.49,17906,18.81,17918,8.590,17890,18.81,,/30012016,34740,8466,19.24,8766,20.30,8873,19.30,9259,22.18,10243,17.49,,,17918,8.580,,,,/30012016,34800,,,8766,20.24,8873,19.30,9259,22.11,10243,17.49,17906,18.80,17918,8.580,17890,19.00,,/30012016,34860,8466,19.24,8766,20.30,8873,19.30,9259,22.11,10243,17.49,17906,18.78,,,17890,19.10,,/30012016,34920,8466,19.18,8766,20.30,8873,19.30,9259,22.11,10243,17.55,,,17918,8.580,17890,19.14,,/30012016,34980,,,8766,20.30,8873,19.24,9259,22.11,10243,17.55,17906,18.77,17918,8.590,17890,19.14,,/30012016,35040,8466,19.18,8766,20.24,8873,19.24,9259,22.11,10243,17.55,17906,18.76,,,,,,/30012016,35100,8466,19.18,8766,20.30,,,,,10243,17.55,,,17918,8.590,17890,19.14,,/30012016,35160,,,8766,20.24,,,9259,22.11,10243,17.61,17906,18.76,17918,8.580,17890,19.12,,/30012016,35220,8466,19.18,,,8873,19.11,9259,22.11,10243,17.61,,,,,,,,/30012016,35280,8466,19.11,8766,20.24,8873,19.11,9259,22.05,10243,17.61,17906,18.73,17918,8.580,17890,19.15,,/30012016,35340,,,8766,20.24,8873,19.11,9259,22.05,10243,17.61,17906,18.72,17918,8.590,17890,19.18,,/30012016,35400,8466,19.11,,,8873,19.11,9259,22.05,10243,17.68,,,17918,8.570,17890,19.31,,/30012016,35460,,,8766,20.24,8873,19.05,9259,22.05,,,17906,18.72,17918,8.580,17890,19.47,,/30012016,35520,8466,19.11,8766,20.24,8873,19.05,9259,22.05,10243,17.74,,,,,17890,19.48,,/30012016,35580,8466,19.11,8766,20.24,8873,19.05,,,10243,17.74,17906,18.70,17918,8.580,,,,/30012016,35640,8466,19.11,8766,20.24,8873,19.05,9259,22.05,10243,17.74,,,,,17890,19.50,,/30012016,35700,8466,19.11,8766,20.24,8873,19.05,9259,22.05,10243,17.74,17906,18.70,17918,8.600,,,,/30012016,35760,,,8766,20.24,8873,19.05,9259,21.99,10243,17.74,,,,,17890,19.48,,/30012016,35820,8466,19.11,8766,20.24,8873,19.05,9259,21.99,10243,17.74,17906,18.68,17918,8.600,17890,19.47,,/30012016,35880,8466,19.05,,,8873,19.05,9259,21.99,10243,17.80,17906,18.69,17918,8.600,,,,/30012016,35940,8466,19.05,8766,20.24,8873,19.05,9259,21.99,10243,17.80,,,17918,8.600,17890,19.46,,/30012016,36000,,,8766,20.18,8873,19.05,,,10243,17.80,17906,18.69,17918,8.600,17890,19.50,,/30012016,36060,8466,19.05,8766,20.24,8873,19.05,9259,21.93,10243,17.80,17906,18.69,,,17890,19.66,,/30012016,36120,8466,19.05,8766,20.18,8873,19.05,9259,21.93,10243,17.80,17906,18.69,17918,8.600,,,,/30012016,36180,8466,19.05,8766,20.24,8873,19.05,9259,21.93,,,,,17918,8.600,17890,19.78,,/30012016,36240,,,8766,20.24,8873,19.05,9259,21.93,10243,17.80,17906,18.69,,,,,,/30012016,36300,8466,19.05,8766,20.24,,,9259,21.93,10243,17.80,,,17918,8.610,17890,19.77,,/30012016,36360,8466,19.05,8766,20.24,8873,19.05,9259,21.93,10243,17.86,17906,18.69,17918,8.590,,,,/30012016,36420,8466,19.05,8766,20.18,,,9259,21.93,10243,17.86,17906,18.69,,,17890,19.76,,/30012016,36480,8466,19.05,8766,20.24,8873,19.05,9259,21.86,10243,17.86,,,17918,8.600,,,,/30012016,36540,8466,18.99,8766,20.24,,,,,,,17906,18.71,17918,8.600,17890,19.75,,/30012016,36600,8466,19.05,8766,20.18,8873,18.99,9259,21.86,10243,17.86,17906,18.69,17918,8.600,,,,/30012016,36660,8466,18.99,8766,20.24,8873,18.99,9259,21.86,10243,17.86,17906,18.70,,,17890,19.70,,/30012016,36720,8466,18.99,8766,20.18,8873,19.05,9259,21.86,10243,17.86,,,17918,8.600,17890,19.68,,/30012016,36780,8466,18.99,8766,20.18,,,9259,21.86,10243,17.86,17906,18.69,17918,8.600,,,,/30012016,36840,8466,18.99,8766,20.18,,,9259,21.86,10243,17.93,17906,18.70,17918,8.600,17890,19.67,,/30012016,36900,,,8766,20.18,8873,18.99,9259,21.86,,,,,,,,,,/30012016,36960,8466,18.99,8766,20.18,8873,18.99,,,10243,17.93,17906,18.69,17918,8.610,17890,19.67,,/30012016,37020,8466,18.99,,,8873,18.99,9259,21.80,10243,17.93,,,17918,8.620,17890,19.62,,/30012016,37080,8466,18.99,8766,20.18,8873,18.99,9259,21.80,10243,17.93,17906,18.69,,,,,,/30012016,37140,8466,18.99,8766,20.18,8873,18.99,9259,21.80,10243,17.93,17906,18.68,17918,8.640,17890,19.62,,/30012016,37200,8466,18.93,8766,20.18,8873,18.99,9259,21.80,10243,17.93,,,17918,8.640,,,,/30012016,37260,8466,18.93,8766,20.18,8873,18.99,,,10243,17.93,17906,18.70,17918,8.630,17890,19.75,,/30012016,37320,8466,18.93,8766,20.18,8873,18.99,9259,21.80,10243,17.93,17906,18.68,17918,8.640,,,,/30012016,37380,,,8766,20.18,8873,18.99,9259,21.74,,,,,17918,8.650,17890,19.89,,/30012016,37440,8466,18.93,8766,20.18,8873,18.99,9259,21.74,10243,17.99,17906,18.69,17918,8.640,17890,19.91,,/30012016,37500,8466,18.93,8766,20.18,8873,18.99,,,10243,17.99,17906,18.69,17918,8.640,,,,/30012016,37560,,,8766,20.18,8873,18.99,9259,21.74,10243,17.99,17906,18.69,17918,8.640,17890,19.90,,/30012016,37620,8466,18.93,8766,20.18,8873,18.99,9259,21.74,10243,17.99,17906,18.68,17918,8.640,17890,19.90,,/30012016,37680,,,8766,20.18,8873,18.99,9259,21.74,10243,17.99,,,17918,8.640,,,,/30012016,37740,8466,18.93,,,8873,18.99,,,10243,17.99,17906,18.70,17918,8.640,17890,19.86,,/30012016,37800,8466,18.93,8766,20.18,8873,18.99,9259,21.68,10243,17.99,,,17918,8.650,,,,/30012016,37860,8466,18.93,8766,20.18,8873,18.93,,,10243,17.99,17906,18.69,17918,8.640,17890,19.91,,/30012016,37920,8466,18.93,8766,20.18,8873,18.99,9259,21.68,10243,17.99,,,17918,8.640,,,,/30012016,37980,,,8766,20.18,8873,18.99,9259,21.68,,,17906,18.68,17918,8.650,17890,20.10,,/30012016,38040,,,8766,20.18,8873,18.99,9259,21.68,10243,17.99,17906,18.70,17918,8.660,,,,/30012016,38100,,,,,8873,18.93,,,10243,17.99,,,17918,8.660,17890,20.12,,/30012016,38160,8466,18.86,8766,20.18,8873,18.99,9259,21.68,10243,17.99,,,17918,8.650,17890,20.10,,/30012016,38220,8466,18.86,,,8873,18.93,9259,21.68,10243,17.99,17906,18.70,17918,8.660,,,,/30012016,38280,8466,18.86,8766,20.18,8873,18.99,9259,21.61,10243,17.99,,,17918,8.660,17890,20.08,,/30012016,38340,8466,18.86,,,8873,18.93,9259,21.61,10243,17.99,17906,18.70,17918,8.650,,,,/30012016,38400,8466,18.86,8766,20.18,,,9259,21.61,10243,17.99,17906,18.70,17918,8.670,17890,20.04,,/30012016,38460,8466,18.86,8766,20.18,8873,18.93,9259,21.61,10243,17.99,17906,18.69,17918,8.670,17890,20.00,,/30012016,38520,8466,18.86,8766,20.18,8873,18.93,9259,21.61,10243,17.99,,,,,17890,20.00,,/30012016,38580,8466,18.86,8766,20.18,8873,18.93,9259,21.61,10243,17.99,17906,18.69,17918,8.670,,,,/30012016,38640,8466,18.86,8766,20.18,8873,18.93,9259,21.61,10243,17.99,17906,18.70,,,,,,/30012016,38700,8466,18.86,8766,20.18,8873,18.93,9259,21.61,10243,17.99,17906,18.69,17918,8.690,,,,/30012016,38760,8466,18.86,8766,20.24,8873,18.93,9259,21.55,10243,18.05,,,17918,8.680,17890,20.12,,/30012016,38820,8466,18.86,8766,20.24,8873,18.93,9259,21.55,10243,17.99,,,,,17890,20.22,,/30012016,38880,8466,18.80,8766,20.18,8873,18.93,9259,21.55,,,17906,18.69,17918,8.680,,,,/30012016,38940,8466,18.86,8766,20.24,,,,,10243,17.99,,,17918,8.690,17890,20.22,,/30012016,39000,8466,18.80,8766,20.24,8873,18.93,9259,21.55,10243,18.05,17906,18.70,,,17890,20.20,,/30012016,39060,8466,18.86,8766,20.24,8873,18.93,9259,21.55,10243,18.05,17906,18.70,17918,8.680,17890,20.17,,/30012016,39120,8466,18.80,8766,20.24,,,9259,21.55,10243,17.99,,,17918,8.680,,,,/30012016,39180,,,8766,20.24,8873,18.93,9259,21.49,10243,18.05,17906,18.70,17918,8.690,17890,20.14,,/30012016,39240,8466,18.80,,,8873,18.93,,,10243,18.05,,,17918,8.680,17890,20.12,,/30012016,39300,8466,18.86,8766,20.24,8873,18.93,9259,21.49,10243,18.05,17906,18.70,17918,8.680,,,,/30012016,39360,8466,18.80,8766,20.24,8873,18.99,,,10243,18.05,17906,18.68,17918,8.700,17890,20.09,,/30012016,39420,8466,18.80,8766,20.24,8873,18.99,9259,21.49,10243,18.05,17906,18.68,,,,,,/30012016,39480,8466,18.86,,,,,,,10243,18.05,,,17918,8.700,17890,20.16,,/30012016,39540,,,8766,20.24,8873,19.05,9259,21.49,10243,18.05,17906,18.70,17918,8.710,17890,20.30,,/30012016,39600,8466,18.86,8766,20.24,8873,19.11,9259,21.49,10243,18.05,,,17918,8.710,,,,/30012016,39660,8466,18.86,8766,20.24,8873,19.18,9259,21.49,10243,18.05,17906,18.70,17918,8.710,17890,20.32,,/30012016,39720,,,8766,20.30,8873,19.18,9259,21.49,10243,18.05,17906,18.70,,,17890,20.30,,/30012016,39780,8466,18.99,8766,20.30,8873,19.24,9259,21.43,10243,18.05,,,17918,8.720,,,,/30012016,39840,8466,18.99,8766,20.30,8873,19.24,,,10243,18.05,17906,18.69,17918,8.730,,,,/30012016,39900,8466,18.99,8766,20.24,8873,19.30,9259,21.43,10243,18.05,,,17918,8.710,17890,20.24,,/30012016,39960,8466,19.05,8766,20.30,8873,19.36,9259,21.43,10243,18.05,17906,18.70,17918,8.730,17890,20.23,,/30012016,40020,8466,19.05,8766,20.30,,,9259,21.43,10243,18.05,17906,18.70,17918,8.740,17890,20.20,,/30012016,40080,8466,19.05,8766,20.30,8873,19.43,9259,21.43,10243,18.05,,,17918,8.720,,,,/30012016,40140,8466,19.05,8766,20.30,,,9259,21.43,10243,18.05,17906,18.70,,,17890,20.15,,/30012016,40200,8466,19.11,8766,20.36,8873,19.55,9259,21.43,,,17906,18.71,17918,8.740,,,,/30012016,40260,8466,19.11,8766,20.36,,,9259,21.43,10243,18.05,,,17918,8.740,17890,20.09,,/30012016,40320,,,8766,20.36,8873,19.61,9259,21.36,,,17906,18.70,,,,,,/30012016,40380,8466,19.11,8766,20.36,8873,19.61,9259,21.36,10243,18.05,17906,18.70,17918,8.760,17890,20.07,,/30012016,40440,,,8766,20.36,8873,19.68,9259,21.36,10243,18.05,17906,18.70,,,17890,20.03,,/30012016,40500,8466,19.18,8766,20.36,8873,19.68,,,10243,18.05,17906,18.70,17918,8.760,,,,/30012016,40560,8466,19.18,,,8873,19.80,,,10243,18.05,17906,18.70,17918,8.780,17890,20.00,,/30012016,40620,8466,19.18,8766,20.36,8873,19.80,9259,21.36,10243,18.05,,,17918,8.780,17890,19.98,,/30012016,40680,8466,19.24,8766,20.36,8873,19.80,9259,21.36,10243,18.05,17906,18.70,,,,,,/30012016,40740,8466,19.24,8766,20.43,8873,19.74,9259,21.36,10243,18.05,17906,18.70,17918,8.800,17890,19.98,,/30012016,40800,8466,19.24,8766,20.43,,,9259,21.36,10243,18.05,,,17918,8.810,17890,20.07,,/30012016,40860,8466,19.24,8766,20.43,8873,19.80,,,10243,18.05,17906,18.70,17918,8.810,17890,20.18,,/30012016,40920,,,8766,20.43,8873,19.80,9259,21.30,10243,18.05,,,,,,,,/30012016,40980,8466,19.24,8766,20.43,8873,19.80,9259,21.30,10243,18.05,,,17918,8.820,17890,20.19,,/30012016,41040,8466,19.24,,,8873,19.80,,,10243,18.05,,,17918,8.830,17890,20.18,,/30012016,41100,8466,19.24,8766,20.43,8873,19.80,9259,21.30,10243,18.05,17906,18.70,,,17890,20.16,,/30012016,41160,8466,19.24,8766,20.43,8873,19.74,9259,21.30,,,17906,18.71,17918,8.850,,,,/30012016,41220,8466,19.24,8766,20.43,8873,19.74,9259,21.30,10243,18.05,,,,,,,,/30012016,41280,8466,19.24,8766,20.43,8873,19.74,,,,,17906,18.70,,,,,,/30012016,41340,8466,19.24,8766,20.43,,,9259,21.30,10243,18.05,,,17918,8.860,,,,/30012016,41400,8466,19.30,8766,20.43,8873,19.80,9259,21.30,10243,18.05,17906,18.72,,,17890,20.08,,/30012016,41460,8466,19.30,,,8873,19.80,,,10243,18.05,,,17918,8.860,17890,20.02,,/30012016,41520,8466,19.30,8766,20.43,8873,19.80,9259,21.24,10243,18.05,17906,18.70,17918,8.880,,,,/30012016,41580,8466,19.30,8766,20.43,,,9259,21.24,10243,18.05,17906,18.72,17918,8.900,17890,20.08,,/30012016,41640,8466,19.30,8766,20.43,8873,19.86,9259,21.24,10243,18.05,17906,18.71,17918,8.910,,,,/30012016,41700,8466,19.30,8766,20.49,8873,19.86,9259,21.24,10243,18.05,,,17918,8.920,17890,20.22,,/30012016,41760,8466,19.30,8766,20.43,8873,19.93,,,10243,18.05,17906,18.72,,,17890,20.24,,/30012016,41820,8466,19.30,8766,20.49,8873,19.93,9259,21.24,10243,18.05,17906,18.70,17918,8.930,,,,/30012016,41880,8466,19.36,8766,20.49,8873,20.05,9259,21.24,10243,18.05,17906,18.70,17918,8.940,17890,20.24,,/30012016,41940,8466,19.36,8766,20.49,8873,20.05,9259,21.24,10243,18.05,,,17918,8.940,,,,/30012016,42000,8466,19.36,8766,20.49,8873,20.11,9259,21.24,10243,18.05,17906,18.71,17918,8.950,17890,20.22,,/30012016,42060,,,8766,20.49,8873,20.11,9259,21.24,10243,18.05,17906,18.72,17918,8.960,17890,20.17,,/30012016,42120,8466,19.36,,,8873,20.11,9259,21.18,10243,18.05,17906,18.72,,,,,,/30012016,42180,8466,19.36,,,,,,,10243,18.05,17906,18.72,17918,8.980,17890,20.16,,/30012016,42240,8466,19.36,8766,20.49,8873,20.11,9259,21.18,10243,18.05,,,17918,8.980,,,,/30012016,42300,8466,19.36,8766,20.49,8873,20.11,9259,21.18,10243,18.11,17906,18.71,17918,9.000,17890,20.12,,/30012016,42360,,,,,8873,20.05,9259,21.18,10243,18.11,17906,18.72,17918,9.000,17890,20.08,,/30012016,42420,8466,19.36,8766,20.49,8873,20.05,9259,21.18,10243,18.05,17906,18.72,17918,9.010,17890,20.14,,/30012016,42480,8466,19.30,8766,20.49,8873,20.05,9259,21.18,10243,18.11,17906,18.72,17918,9.020,,,,/30012016,42540,8466,19.30,8766,20.49,,,9259,21.18,10243,18.11,17906,18.72,17918,9.020,17890,20.28,,/30012016,42600,8466,19.30,8766,20.49,8873,20.05,9259,21.18,10243,18.05,17906,18.72,17918,9.040,,,,/30012016,42660,8466,19.30,8766,20.49,8873,19.99,9259,21.18,10243,18.11,,,,,17890,20.31,,/30012016,42720,8466,19.30,,,8873,19.99,9259,21.18,,,17906,18.72,17918,9.070,17890,20.30,,/30012016,42780,8466,19.30,8766,20.49,8873,19.99,9259,21.11,10243,18.11,17906,18.72,17918,9.060,17890,20.27,,/30012016,42840,8466,19.30,8766,20.49,8873,19.99,9259,21.11,10243,18.05,,,,,,,,/30012016,42900,,,8766,20.49,8873,19.93,9259,21.18,10243,18.05,17906,18.72,17918,9.060,17890,20.22,,/30012016,42960,8466,19.24,8766,20.49,8873,19.93,,,10243,18.11,17906,18.74,17918,9.080,,,,/30012016,43020,8466,19.24,8766,20.49,8873,19.93,9259,21.11,10243,18.05,17906,18.72,17918,9.080,17890,20.19,,/30012016,43080,8466,19.24,8766,20.49,,,9259,21.11,10243,18.05,17906,18.74,17918,9.080,17890,20.17,,/30012016,43140,8466,19.24,8766,20.49,8873,19.93,9259,21.11,10243,18.05,,,17918,9.080,,,,/30012016,43200,8466,19.18,8766,20.49,8873,19.86,9259,21.11,10243,18.11,17906,18.73,17918,9.090,17890,20.12,,/30012016,43260,,,8766,20.49,8873,19.86,9259,21.11,10243,18.11,,,17918,9.100,17890,20.09,,/30012016,43320,8466,19.18,8766,20.49,8873,19.86,9259,21.05,10243,18.05,17906,18.73,,,,,,/30012016,43380,8466,19.18,8766,20.49,8873,19.86,9259,21.11,10243,18.11,,,17918,9.100,17890,20.06,,/30012016,43440,8466,19.18,8766,20.49,8873,19.86,,,10243,18.11,17906,18.74,17918,9.110,,,,/30012016,43500,8466,19.18,8766,20.49,8873,19.86,9259,21.05,10243,18.11,,,,,,,,/30012016,43560,8466,19.11,8766,20.49,8873,19.86,9259,21.05,10243,18.11,17906,18.74,17918,9.120,,,,/30012016,43620,8466,19.11,8766,20.49,8873,19.80,9259,21.05,10243,18.11,,,17918,9.120,17890,19.98,,/30012016,43680,8466,19.11,8766,20.49,8873,19.86,9259,21.05,10243,18.11,17906,18.74,17918,9.130,17890,19.97,,/30012016,43740,8466,19.11,8766,20.49,8873,19.80,9259,21.05,10243,18.11,17906,18.73,17918,9.140,,,,/30012016,43800,8466,19.11,8766,20.49,8873,19.80,9259,21.05,10243,18.11,17906,18.73,17918,9.150,17890,20.12,,/30012016,43860,8466,19.11,8766,20.49,,,9259,21.05,,,,,17918,9.160,,,,/30012016,43920,8466,19.11,8766,20.49,8873,19.74,9259,21.05,10243,18.11,17906,18.73,17918,9.160,17890,20.22,,/30012016,43980,8466,19.11,8766,20.49,8873,19.80,,,10243,18.11,17906,18.74,17918,9.170,17890,20.20,,/30012016,44040,,,8766,20.49,8873,19.74,9259,21.05,,,17906,18.74,17918,9.180,17890,20.19,,/30012016,44100,8466,19.05,8766,20.49,8873,19.74,9259,21.05,10243,18.11,,,,,,,,/30012016,44160,8466,19.05,8766,20.49,8873,19.74,9259,21.05,10243,18.11,17906,18.76,17918,9.180,17890,20.16,,/30012016,44220,,,8766,20.49,,,9259,21.05,10243,18.11,17906,18.74,17918,9.180,,,,/30012016,44280,,,8766,20.49,8873,19.74,9259,20.99,10243,18.11,17906,18.73,,,17890,20.14,,/30012016,44340,,,8766,20.49,8873,19.74,9259,20.99,,,,,17918,9.180,17890,20.12,,/30012016,44400,8466,19.05,8766,20.49,8873,19.74,9259,20.99,,,17906,18.74,17918,9.190,17890,20.08,,/30012016,44460,8466,19.05,8766,20.49,8873,19.74,,,10243,18.11,17906,18.74,,,,,,/30012016,44520,8466,19.05,8766,20.49,,,9259,20.99,10243,18.11,17906,18.74,17918,9.180,17890,20.02,,/30012016,44580,8466,19.05,8766,20.49,8873,19.68,9259,20.99,10243,18.11,17906,18.74,17918,9.200,17890,20.00,,/30012016,44640,8466,18.99,8766,20.49,8873,19.68,9259,20.99,10243,18.11,17906,18.74,17918,9.220,,,,/30012016,44700,8466,18.99,8766,20.49,8873,19.68,9259,20.99,10243,18.11,,,17918,9.210,17890,19.98,,/30012016,44760,8466,18.99,8766,20.43,8873,19.68,9259,20.99,10243,18.11,17906,18.74,,,,,,/30012016,44820,,,8766,20.49,8873,19.68,9259,20.93,10243,18.11,,,17918,9.220,17890,20.01,,/30012016,44880,8466,18.99,8766,20.43,8873,19.68,9259,20.99,10243,18.11,17906,18.75,17918,9.230,17890,20.19,,/30012016,44940,,,8766,20.43,8873,19.61,9259,20.99,10243,18.11,17906,18.75,17918,9.220,17890,20.29,,/30012016,45000,8466,18.99,8766,20.43,8873,19.68,9259,20.93,10243,18.11,,,,,,,,/30012016,45060,8466,18.93,8766,20.43,8873,19.61,9259,20.99,10243,18.11,17906,18.74,17918,9.240,17890,20.31,,/30012016,45120,,,8766,20.43,8873,19.61,9259,20.93,10243,18.11,17906,18.74,17918,9.240,17890,20.30,,/30012016,45180,,,8766,20.43,8873,19.61,,,10243,18.11,17906,18.74,17918,9.240,17890,20.26,,/30012016,45240,8466,18.93,,,8873,19.61,,,10243,18.18,,,17918,9.240,,,,/30012016,45300,8466,18.93,8766,20.43,8873,19.61,9259,20.93,10243,18.18,17906,18.72,,,17890,20.26,,/30012016,45360,,,8766,20.43,8873,19.61,9259,20.93,10243,18.18,,,17918,9.250,17890,20.23,,/30012016,45420,8466,18.93,8766,20.43,8873,19.61,9259,20.93,10243,18.18,17906,18.74,17918,9.260,,,,/30012016,45480,8466,18.93,8766,20.43,,,9259,20.93,10243,18.18,,,17918,9.270,17890,20.21,,/30012016,45540,8466,18.93,8766,20.43,8873,19.61,9259,20.93,10243,18.18,17906,18.74,17918,9.280,17890,20.20,,/30012016,45600,8466,18.93,8766,20.43,8873,19.55,9259,20.93,10243,18.18,,,17918,9.290,,,,/30012016,45660,8466,18.93,,,8873,19.55,9259,20.86,10243,18.18,17906,18.75,17918,9.290,17890,20.20,,/30012016,45720,8466,18.93,8766,20.43,,,9259,20.93,10243,18.18,,,17918,9.300,,,,/30012016,45780,8466,18.93,8766,20.43,8873,19.55,,,10243,18.24,17906,18.74,17918,9.310,17890,20.20,,/30012016,45840,8466,18.93,8766,20.43,8873,19.55,9259,20.86,10243,18.24,17906,18.74,17918,9.330,,,,/30012016,45900,8466,18.93,8766,20.43,8873,19.55,9259,20.86,,,,,,,17890,20.21,,/30012016,45960,,,8766,20.43,8873,19.55,,,10243,18.24,17906,18.74,17918,9.340,,,,/30012016,46020,8466,18.86,8766,20.43,8873,19.55,9259,20.86,10243,18.24,,,17918,9.340,17890,20.20,,/30012016,46080,,,,,8873,19.49,9259,20.86,10243,18.30,17906,18.75,,,,,,/30012016,46140,8466,18.86,8766,20.43,8873,19.49,9259,20.86,10243,18.30,,,17918,9.350,17890,20.20,,/30012016,46200,8466,18.86,8766,20.43,,,9259,20.86,10243,18.30,17906,18.75,17918,9.350,17890,20.18,,/30012016,46260,8466,18.86,8766,20.36,8873,19.49,9259,20.86,10243,18.30,,,17918,9.360,17890,20.19,,/30012016,46320,8466,18.86,8766,20.43,8873,19.49,,,10243,18.36,17906,18.76,,,,,,/30012016,46380,8466,18.86,8766,20.43,8873,19.49,9259,20.86,10243,18.36,17906,18.74,17918,9.360,17890,20.19,,/30012016,46440,8466,18.86,8766,20.36,8873,19.49,9259,20.86,10243,18.36,,,17918,9.370,17890,20.24,,/30012016,46500,8466,18.86,8766,20.36,8873,19.49,9259,20.86,10243,18.36,17906,18.76,17918,9.370,17890,20.42,,/30012016,46560,,,8766,20.36,8873,19.49,9259,20.86,10243,18.36,17906,18.76,17918,9.390,17890,20.54,,/30012016,46620,8466,18.86,8766,20.36,,,,,10243,18.43,,,17918,9.410,,,,/30012016,46680,8466,18.86,8766,20.36,8873,19.49,9259,20.86,10243,18.43,17906,18.76,17918,9.390,17890,20.58,,/30012016,46740,8466,18.86,8766,20.36,8873,19.49,9259,20.86,10243,18.43,17906,18.76,17918,9.400,17890,20.54,,/30012016,46800,8466,18.80,8766,20.36,8873,19.49,9259,20.86,10243,18.43,,,,,,,,/30012016,46860,8466,18.80,8766,20.36,,,,,10243,18.43,17906,18.75,17918,9.410,17890,20.56,,/30012016,46920,8466,18.80,8766,20.36,,,9259,20.80,10243,18.43,,,17918,9.420,17890,20.56,,/30012016,46980,8466,18.80,8766,20.36,8873,19.49,,,10243,18.49,17906,18.76,,,17890,20.57,,/30012016,47040,8466,18.80,8766,20.36,8873,19.49,9259,20.80,,,17906,18.74,17918,9.410,17890,20.56,,/30012016,47100,8466,18.80,8766,20.36,8873,19.49,,,10243,18.49,17906,18.75,17918,9.420,17890,20.54,,/30012016,47160,8466,18.80,8766,20.36,8873,19.49,9259,20.80,10243,18.49,,,17918,9.400,,,,/30012016,47220,8466,18.80,8766,20.36,8873,19.49,9259,20.80,10243,18.49,17906,18.75,17918,9.400,17890,20.54,,/30012016,47280,8466,18.80,8766,20.36,8873,19.43,9259,20.80,10243,18.49,17906,18.76,,,,,,/30012016,47340,8466,18.80,,,,,,,10243,18.49,,,17918,9.380,17890,20.54,,/30012016,47400,8466,18.80,8766,20.36,8873,19.43,9259,20.80,10243,18.49,17906,18.76,17918,9.360,17890,20.56,,/30012016,47460,8466,18.80,8766,20.36,8873,19.43,9259,20.80,10243,18.55,,,,,,,,/30012016,47520,,,,,8873,19.43,9259,20.80,10243,18.49,17906,18.75,17918,9.340,17890,20.54,,/30012016,47580,8466,18.80,8766,20.36,8873,19.43,9259,20.80,10243,18.55,17906,18.75,17918,9.320,17890,20.53,,/30012016,47640,8466,18.80,8766,20.36,8873,19.43,9259,20.80,,,17906,18.75,17918,9.310,17890,20.53,,/30012016,47700,8466,18.80,8766,20.36,8873,19.43,9259,20.80,10243,18.55,,,17918,9.320,,,,/30012016,47760,8466,18.80,8766,20.36,8873,19.43,,,10243,18.55,17906,18.75,17918,9.280,17890,20.66,,/30012016,47820,,,8766,20.36,8873,19.43,9259,20.80,10243,18.55,17906,18.76,,,,,,/30012016,47880,8466,18.74,8766,20.36,8873,19.43,9259,20.80,10243,18.55,,,17918,9.270,17890,20.84,,/30012016,47940,8466,18.74,8766,20.30,8873,19.43,9259,20.74,10243,18.61,17906,18.75,17918,9.240,,,,/30012016,48000,8466,18.74,,,8873,19.36,9259,20.74,10243,18.61,17906,18.74,17918,9.210,17890,20.87,,/30012016,48060,8466,18.74,8766,20.30,8873,19.36,,,10243,18.61,,,,,,,,/30012016,48120,8466,18.74,8766,20.30,8873,19.36,9259,20.74,10243,18.61,17906,18.75,17918,9.200,17890,20.88,,/30012016,48180,8466,18.74,8766,20.30,,,9259,20.74,10243,18.61,17906,18.75,17918,9.180,,,,/30012016,48240,8466,18.74,8766,20.30,8873,19.36,9259,20.74,10243,18.68,,,17918,9.170,17890,20.87,,/30012016,48300,8466,18.74,8766,20.30,8873,19.30,9259,20.74,10243,18.68,17906,18.74,17918,9.140,17890,20.86,,/30012016,48360,8466,18.74,,,8873,19.30,9259,20.74,10243,18.68,17906,18.73,17918,9.140,,,,/30012016,48420,8466,18.74,8766,20.30,8873,19.30,9259,20.74,10243,18.68,,,17918,9.110,17890,20.87,,/30012016,48480,8466,18.74,8766,20.30,,,9259,20.74,10243,18.68,17906,18.73,,,,,,/30012016,48540,8466,18.68,8766,20.30,8873,19.36,9259,20.74,10243,18.68,17906,18.74,17918,9.080,17890,20.86,,/30012016,48600,8466,18.68,8766,20.30,8873,19.30,,,10243,18.68,,,17918,9.080,,,,/30012016,48660,8466,18.68,8766,20.30,8873,19.30,9259,20.74,10243,18.68,17906,18.72,,,17890,20.85,,/30012016,48720,,,8766,20.30,8873,19.30,,,10243,18.74,,,17918,9.060,,,,/30012016,48780,8466,18.68,8766,20.30,8873,19.30,9259,20.74,,,17906,18.72,17918,9.050,17890,20.86,,/30012016,48840,8466,18.68,8766,20.30,,,9259,20.74,10243,18.68,17906,18.73,17918,9.040,17890,20.85,,/30012016,48900,8466,18.68,8766,20.30,8873,19.30,,,10243,18.74,17906,18.72,17918,9.030,,,,/30012016,48960,8466,18.68,8766,20.30,,,9259,20.74,10243,18.74,17906,18.72,17918,9.000,17890,20.85,,/30012016,49020,8466,18.68,,,8873,19.30,9259,20.74,10243,18.74,17906,18.73,17918,9.000,17890,20.84,,/30012016,49080,8466,18.68,8766,20.30,8873,19.30,9259,20.68,10243,18.74,,,17918,8.980,,,,/30012016,49140,,,,,8873,19.30,9259,20.68,10243,18.74,17906,18.72,,,17890,20.97,,/30012016,49200,8466,18.68,8766,20.30,8873,19.30,9259,20.68,10243,18.74,,,17918,8.970,17890,21.10,,/30012016,49260,,,8766,20.30,8873,19.30,9259,20.68,,,17906,18.72,17918,8.960,,,,/30012016,49320,8466,18.68,8766,20.30,,,9259,20.68,10243,18.80,,,17918,8.950,17890,21.14,,/30012016,49380,8466,18.68,8766,20.30,8873,19.24,9259,20.68,10243,18.74,17906,18.72,17918,8.940,,,,/30012016,49440,8466,18.68,8766,20.30,8873,19.24,,,10243,18.74,,,17918,8.920,17890,21.13,,/30012016,49500,,,8766,20.30,,,,,10243,18.80,17906,18.70,,,,,,/30012016,49560,8466,18.68,8766,20.24,8873,19.24,9259,20.68,10243,18.80,17906,18.72,17918,8.920,17890,21.10,,/30012016,49620,8466,18.68,8766,20.30,8873,19.24,,,10243,18.80,,,17918,8.890,,,,/30012016,49680,8466,18.68,8766,20.24,8873,19.24,9259,20.68,10243,18.80,17906,18.71,,,17890,21.12,,/30012016,49740,8466,18.68,8766,20.24,8873,19.24,9259,20.68,10243,18.80,17906,18.71,17918,8.860,,,,/30012016,49800,8466,18.68,8766,20.24,8873,19.24,,,10243,18.80,17906,18.71,17918,8.850,17890,21.10,,/30012016,49860,8466,18.61,8766,20.24,8873,19.24,,,10243,18.80,,,17918,8.830,17890,21.10,,/30012016,49920,8466,18.68,8766,20.24,8873,19.24,9259,20.68,10243,18.80,17906,18.70,,,,,,/30012016,49980,,,8766,20.24,8873,19.24,,,10243,18.80,17906,18.70,17918,8.810,17890,21.07,,/30012016,50040,8466,18.68,8766,20.24,8873,19.24,9259,20.68,10243,18.80,17906,18.70,17918,8.790,17890,21.07,,/30012016,50100,8466,18.61,8766,20.24,,,,,10243,18.80,17906,18.71,,,17890,21.16,,/30012016,50160,,,,,8873,19.24,9259,20.68,10243,18.80,,,17918,8.760,,,,/30012016,50220,8466,18.68,8766,20.24,8873,19.24,9259,20.68,10243,18.80,17906,18.70,17918,8.760,,,,/30012016,50280,8466,18.68,8766,20.24,8873,19.18,9259,20.61,10243,18.80,,,,,17890,21.29,,/30012016,50340,8466,18.68,8766,20.24,8873,19.18,,,10243,18.80,17906,18.70,17918,8.760,17890,21.29,,/30012016,50400,8466,18.61,8766,20.24,8873,19.18,9259,20.68,10243,18.80,,,17918,8.730,17890,21.30,,/30012016,50460,8466,18.61,8766,20.24,8873,19.18,9259,20.68,10243,18.80,17906,18.70,17918,8.740,,,,/30012016,50520,8466,18.68,8766,20.24,8873,19.18,9259,20.68,10243,18.80,,,17918,8.720,17890,21.29,,/30012016,50580,8466,18.68,8766,20.24,8873,19.18,9259,20.68,10243,18.80,17906,18.70,,,17890,21.28,,/30012016,50640,,,8766,20.24,8873,19.18,9259,20.68,10243,18.80,,,17918,8.720,,,,/30012016,50700,8466,18.61,8766,20.24,8873,19.18,9259,20.61,10243,18.80,,,17918,8.700,17890,21.26,,/30012016,50760,,,,,8873,19.18,9259,20.68,10243,18.80,17906,18.70,17918,8.680,17890,21.26,,/30012016,50820,8466,18.68,8766,20.24,,,,,,,,,,,17890,21.24,,/30012016,50880,8466,18.68,8766,20.24,8873,19.18,,,10243,18.80,17906,18.69,17918,8.660,,,,/30012016,50940,,,8766,20.24,8873,19.18,,,10243,18.80,17906,18.68,17918,8.660,,,,/30012016,51000,8466,18.68,8766,20.24,8873,19.18,9259,20.61,10243,18.86,,,,,17890,21.22,,/30012016,51060,8466,18.68,8766,20.24,,,9259,20.61,,,17906,18.69,17918,8.660,17890,21.21,,/30012016,51120,,,8766,20.24,8873,19.11,9259,20.61,10243,18.80,,,17918,8.640,,,,/30012016,51180,,,8766,20.24,8873,19.18,,,10243,18.80,17906,18.68,,,17890,21.28,,/30012016,51240,8466,18.68,,,8873,19.11,,,10243,18.80,17906,18.67,17918,8.610,17890,21.35,,/30012016,51300,8466,18.68,8766,20.24,8873,19.18,9259,20.61,10243,18.80,,,17918,8.610,17890,21.36,,/30012016,51360,8466,18.68,8766,20.24,8873,19.18,,,,,17906,18.68,,,,,,/30012016,51420,8466,18.68,8766,20.24,8873,19.11,9259,20.61,,,,,17918,8.600,17890,21.37,,/30012016,51480,8466,18.68,8766,20.24,8873,19.11,9259,20.61,10243,18.80,17906,18.66,17918,8.580,17890,21.36,,/30012016,51540,8466,18.68,8766,20.24,,,9259,20.61,10243,18.80,17906,18.68,17918,8.560,17890,21.32,,/30012016,51600,,,8766,20.24,8873,19.11,9259,20.61,10243,18.74,17906,18.67,,,,,,/30012016,51660,8466,18.68,8766,20.24,8873,19.11,9259,20.61,,,,,17918,8.540,17890,21.28,,/30012016,51720,8466,18.68,8766,20.24,8873,19.11,9259,20.61,10243,18.68,17906,18.66,,,,,,/30012016,51780,8466,18.68,8766,20.24,8873,19.11,9259,20.61,10243,18.68,17906,18.66,17918,8.540,17890,21.21,,/30012016,51840,8466,18.68,,,8873,19.18,,,10243,18.68,17906,18.66,17918,8.540,,,,/30012016,51900,8466,18.68,8766,20.24,8873,19.18,9259,20.61,10243,18.61,,,17918,8.530,17890,21.22,,/30012016,51960,8466,18.74,8766,20.24,,,9259,20.61,10243,18.61,17906,18.66,,,17890,21.26,,/30012016,52020,8466,18.74,,,8873,19.24,9259,20.61,10243,18.55,17906,18.66,17918,8.520,,,,/30012016,52080,8466,18.74,8766,20.24,8873,19.24,9259,20.61,,,17906,18.66,17918,8.510,17890,21.24,,/30012016,52140,8466,18.80,8766,20.24,8873,19.24,9259,20.61,10243,18.55,17906,18.66,17918,8.520,17890,21.22,,/30012016,52200,8466,18.80,8766,20.24,,,9259,20.55,10243,18.49,,,17918,8.500,,,,/30012016,52260,8466,18.86,8766,20.24,8873,19.36,9259,20.61,,,17906,18.65,17918,8.520,17890,21.18,,/30012016,52320,8466,18.86,8766,20.24,8873,19.36,9259,20.55,10243,18.43,,,17918,8.500,17890,21.14,,/30012016,52380,8466,18.86,8766,20.24,8873,19.43,9259,20.55,10243,18.43,17906,18.66,17918,8.500,17890,21.12,,/30012016,52440,8466,18.93,8766,20.24,8873,19.43,9259,20.61,10243,18.43,,,17918,8.510,,,,/30012016,52500,,,8766,20.24,8873,19.49,9259,20.61,10243,18.43,17906,18.65,,,17890,21.08,,/30012016,52560,,,8766,20.24,8873,19.55,9259,20.55,10243,18.43,17906,18.65,17918,8.500,17890,21.06,,/30012016,52620,8466,18.93,8766,20.24,8873,19.61,9259,20.55,10243,18.43,,,17918,8.480,17890,21.03,,/30012016,52680,8466,18.99,8766,20.24,8873,19.61,9259,20.55,10243,18.43,17906,18.66,,,,,,/30012016,52740,8466,18.99,8766,20.24,8873,19.61,9259,20.55,10243,18.43,17906,18.64,17918,8.480,17890,21.00,,/30012016,52800,8466,18.99,8766,20.24,8873,19.74,9259,20.55,10243,18.43,,,17918,8.480,,,,/30012016,52860,8466,19.05,8766,20.24,8873,19.74,9259,20.55,10243,18.36,17906,18.64,17918,8.460,17890,21.00,,/30012016,52920,8466,19.05,8766,20.24,,,9259,20.55,10243,18.36,,,17918,8.460,,,,/30012016,52980,8466,19.05,8766,20.24,8873,19.74,9259,20.55,,,17906,18.64,17918,8.460,17890,21.12,,/30012016,53040,,,8766,20.24,8873,19.74,9259,20.55,10243,18.36,17906,18.64,,,,,,/30012016,53100,8466,19.11,8766,20.24,8873,19.74,9259,20.55,10243,18.36,,,17918,8.470,17890,21.14,,/30012016,53160,8466,19.11,,,8873,19.74,9259,20.55,10243,18.36,17906,18.64,17918,8.470,,,,/30012016,53220,8466,19.11,8766,20.24,,,9259,20.55,10243,18.43,17906,18.64,17918,8.460,17890,21.13,,/30012016,53280,,,8766,20.24,8873,19.74,9259,20.55,10243,18.36,,,17918,8.460,17890,21.10,,/30012016,53340,8466,19.05,8766,20.24,8873,19.74,9259,20.55,10243,18.36,17906,18.64,17918,8.450,,,,/30012016,53400,8466,19.05,8766,20.24,8873,19.74,,,10243,18.43,17906,18.64,17918,8.450,17890,21.08,,/30012016,53460,8466,19.05,8766,20.24,,,9259,20.55,10243,18.36,17906,18.62,,,17890,21.06,,/30012016,53520,8466,19.05,8766,20.24,8873,19.74,9259,20.55,,,,,17918,8.440,,,,/30012016,53580,8466,19.05,8766,20.24,8873,19.74,9259,20.55,10243,18.36,17906,18.64,17918,8.430,17890,21.02,,/30012016,53640,8466,19.11,8766,20.24,8873,19.74,9259,20.55,10243,18.43,17906,18.64,,,,,,/30012016,53700,8466,19.11,8766,20.24,8873,19.74,,,10243,18.43,17906,18.64,17918,8.440,17890,20.98,,/30012016,53760,8466,19.05,8766,20.24,8873,19.80,9259,20.55,10243,18.43,,,17918,8.440,17890,20.96,,/30012016,53820,8466,19.11,8766,20.24,8873,19.80,9259,20.49,10243,18.43,17906,18.63,17918,8.440,,,,/30012016,53880,8466,19.11,8766,20.24,8873,19.86,9259,20.55,10243,18.36,17906,18.62,,,17890,20.92,,/30012016,53940,8466,19.11,8766,20.24,8873,19.86,9259,20.49,10243,18.36,17906,18.62,17918,8.440,,,,/30012016,54000,8466,19.11,8766,20.24,8873,19.93,9259,20.49,10243,18.36,17906,18.64,17918,8.440,17890,20.90,,/30012016,54060,8466,19.18,8766,20.24,8873,19.93,9259,20.55,10243,18.36,17906,18.61,17918,8.420,17890,20.86,,/30012016,54120,8466,19.18,,,8873,19.99,9259,20.49,10243,18.36,17906,18.63,17918,8.430,,,,/30012016,54180,8466,19.18,8766,20.24,,,9259,20.49,10243,18.36,,,,,17890,20.84,,/30012016,54240,8466,19.18,8766,20.24,,,9259,20.49,,,17906,18.62,17918,8.440,17890,20.92,,/30012016,54300,8466,19.24,8766,20.24,8873,20.05,9259,20.49,10243,18.43,17906,18.62,17918,8.420,,,,/30012016,54360,8466,19.24,8766,20.24,8873,20.05,9259,20.49,10243,18.36,17906,18.62,17918,8.440,17890,20.99,,/30012016,54420,8466,19.24,8766,20.24,8873,20.05,9259,20.49,10243,18.43,,,17918,8.420,17890,21.00,,/30012016,54480,8466,19.18,8766,20.24,8873,20.05,,,10243,18.43,17906,18.62,,,17890,21.02,,/30012016,54540,8466,19.24,8766,20.24,,,9259,20.49,10243,18.43,17906,18.62,17918,8.430,17890,21.00,,/30012016,54600,,,,,,,9259,20.49,10243,18.43,17906,18.61,17918,8.420,,,,/30012016,54660,8466,19.18,8766,20.24,8873,20.05,9259,20.49,10243,18.43,,,17918,8.410,,,,/30012016,54720,8466,19.18,8766,20.24,8873,20.05,9259,20.49,10243,18.43,17906,18.61,17918,8.400,17890,20.98,,/30012016,54780,8466,19.18,8766,20.24,8873,19.99,,,10243,18.43,,,17918,8.420,17890,20.95,,/30012016,54840,8466,19.18,,,8873,19.99,9259,20.49,10243,18.43,17906,18.62,17918,8.420,,,,/30012016,54900,8466,19.11,8766,20.24,,,9259,20.49,10243,18.43,,,17918,8.410,,,,/30012016,54960,8466,19.11,,,8873,19.99,,,10243,18.43,17906,18.62,17918,8.400,,,,/30012016,55020,8466,19.11,8766,20.24,8873,19.99,9259,20.49,10243,18.43,,,17918,8.400,17890,20.89,,/30012016,55080,8466,19.11,8766,20.18,8873,19.93,9259,20.49,10243,18.43,17906,18.61,,,,,,/30012016,55140,,,,,8873,19.93,9259,20.49,10243,18.43,,,17918,8.410,17890,20.86,,/30012016,55200,8466,19.11,8766,20.18,,,9259,20.43,10243,18.43,17906,18.60,17918,8.400,17890,20.83,,/30012016,55260,8466,19.11,8766,20.18,8873,19.93,9259,20.43,,,17906,18.60,,,,,,/30012016,55320,8466,19.11,8766,20.18,,,9259,20.43,10243,18.43,17906,18.60,17918,8.420,17890,20.81,,/30012016,55380,8466,19.05,8766,20.18,8873,19.93,9259,20.43,10243,18.43,,,17918,8.400,,,,/30012016,55440,8466,19.05,8766,20.18,8873,19.93,9259,20.43,10243,18.43,17906,18.60,,,,,,/30012016,55500,8466,19.05,8766,20.18,8873,19.93,9259,20.49,10243,18.43,17906,18.60,,,,,,/30012016,55560,8466,19.05,8766,20.18,8873,19.86,9259,20.43,10243,18.43,17906,18.60,17918,8.380,17890,20.90,,/30012016,55620,,,8766,20.18,8873,19.86,,,10243,18.43,17906,18.60,17918,8.380,17890,20.94,,/30012016,55680,8466,19.05,8766,20.18,8873,19.86,9259,20.43,10243,18.43,,,17918,8.380,17890,20.97,,/30012016,55740,8466,19.05,8766,20.18,8873,19.86,9259,20.43,10243,18.43,17906,18.60,17918,8.380,,,,/30012016,55800,8466,19.05,8766,20.18,8873,19.86,9259,20.43,10243,18.43,17906,18.60,17918,8.370,17890,20.96,,/30012016,55860,8466,18.99,8766,20.18,,,9259,20.43,10243,18.43,17906,18.60,,,17890,20.95,,/30012016,55920,8466,19.05,,,8873,19.80,9259,20.43,10243,18.43,,,17918,8.370,17890,20.92,,/30012016,55980,8466,18.99,8766,20.11,,,9259,20.43,10243,18.43,17906,18.60,17918,8.370,,,,/30012016,56040,8466,18.99,8766,20.11,8873,19.80,,,10243,18.43,17906,18.60,,,17890,20.90,,/30012016,56100,8466,18.99,,,8873,19.80,9259,20.43,10243,18.43,17906,18.62,17918,8.360,,,,/30012016,56160,8466,18.99,8766,20.11,8873,19.74,9259,20.43,10243,18.43,,,17918,8.360,17890,20.84,,/30012016,56220,8466,18.99,8766,20.11,8873,19.80,9259,20.43,10243,18.43,17906,18.60,,,17890,20.82,,/30012016,56280,8466,18.99,8766,20.11,8873,19.80,,,,,17906,18.60,17918,8.370,,,,/30012016,56340,8466,18.99,8766,20.11,8873,19.80,9259,20.43,,,,,17918,8.340,17890,20.82,,/30012016,56400,8466,18.93,8766,20.11,8873,19.74,,,10243,18.43,17906,18.59,17918,8.340,17890,20.78,,/30012016,56460,8466,18.93,8766,20.11,8873,19.74,,,,,17906,18.60,17918,8.360,,,,/30012016,56520,,,8766,20.11,8873,19.74,9259,20.43,10243,18.43,17906,18.59,17918,8.350,17890,20.75,,/30012016,56580,8466,18.93,8766,20.11,8873,19.74,9259,20.36,10243,18.49,,,17918,8.330,17890,20.82,,/30012016,56640,8466,18.93,8766,20.11,,,9259,20.43,10243,18.43,17906,18.60,17918,8.330,17890,20.90,,/30012016,56700,8466,18.93,8766,20.11,8873,19.74,9259,20.43,10243,18.49,,,,,,,,/30012016,56760,8466,18.93,8766,20.11,8873,19.74,9259,20.43,10243,18.49,17906,18.60,17918,8.340,17890,20.96,,/30012016,56820,8466,18.93,8766,20.11,8873,19.74,9259,20.43,10243,18.49,,,17918,8.320,17890,20.94,,/30012016,56880,8466,18.93,8766,20.11,8873,19.68,9259,20.43,10243,18.49,17906,18.59,,,,,,/30012016,56940,,,8766,20.11,8873,19.68,9259,20.43,10243,18.49,,,17918,8.310,17890,20.93,,/30012016,57000,8466,18.93,8766,20.11,,,9259,20.43,,,17906,18.58,17918,8.340,17890,20.91,,/30012016,57060,8466,18.93,8766,20.11,8873,19.68,9259,20.43,10243,18.43,,,,,,,,/30012016,57120,8466,18.86,8766,20.05,8873,19.68,,,10243,18.49,17906,18.58,17918,8.320,17890,20.89,,/30012016,57180,8466,18.86,8766,20.11,8873,19.68,9259,20.43,10243,18.49,,,17918,8.300,17890,20.86,,/30012016,57240,8466,18.86,8766,20.05,8873,19.68,9259,20.36,10243,18.49,17906,18.59,17918,8.300,,,,/30012016,57300,8466,18.86,8766,20.11,,,9259,20.36,10243,18.49,17906,18.57,,,17890,20.83,,/30012016,57360,,,8766,20.05,8873,19.68,,,10243,18.49,,,17918,8.300,,,,/30012016,57420,8466,18.86,8766,20.05,8873,19.68,9259,20.36,10243,18.49,17906,18.57,17918,8.290,17890,20.79,,/30012016,57480,,,,,8873,19.61,9259,20.36,,,,,17918,8.300,,,,/30012016,57540,8466,18.86,8766,20.05,8873,19.61,9259,20.36,10243,18.49,17906,18.57,17918,8.290,17890,20.76,,/30012016,57600,8466,18.86,8766,20.05,8873,19.61,9259,20.36,10243,18.49,17906,18.57,,,17890,20.80,,/30012016,57660,8466,18.86,8766,20.05,8873,19.61,9259,20.36,10243,18.49,,,17918,8.270,,,,/30012016,57720,8466,18.86,8766,20.05,8873,19.61,,,10243,18.49,17906,18.57,17918,8.280,,,,/30012016,57780,8466,18.80,8766,20.05,8873,19.61,9259,20.36,,,,,17918,8.280,17890,20.92,,/30012016,57840,8466,18.80,8766,20.05,,,9259,20.36,10243,18.49,17906,18.56,17918,8.260,17890,20.92,,/30012016,57900,,,8766,20.05,8873,19.61,9259,20.36,10243,18.49,,,,,17890,20.92,,/30012016,57960,,,8766,20.05,,,9259,20.36,,,17906,18.58,17918,8.260,17890,20.89,,/30012016,58020,8466,18.80,8766,20.05,8873,19.55,9259,20.36,10243,18.49,17906,18.56,17918,8.260,17890,20.87,,/30012016,58080,8466,18.80,,,,,9259,20.36,10243,18.49,17906,18.56,,,,,,/30012016,58140,8466,18.80,8766,20.05,8873,19.55,9259,20.36,10243,18.55,,,17918,8.250,17890,20.85,,/30012016,58200,8466,18.80,8766,20.05,8873,19.55,,,10243,18.49,17906,18.56,,,17890,20.83,,/30012016,58260,,,8766,20.05,8873,19.55,9259,20.36,10243,18.49,,,17918,8.240,17890,20.81,,/30012016,58320,8466,18.80,8766,20.05,8873,19.55,9259,20.36,10243,18.49,17906,18.54,17918,8.240,,,,/30012016,58380,8466,18.80,8766,20.05,8873,19.55,9259,20.36,10243,18.55,17906,18.56,17918,8.240,17890,20.77,,/30012016,58440,,,8766,20.05,8873,19.55,9259,20.36,10243,18.49,,,17918,8.240,17890,20.76,,/30012016,58500,8466,18.74,8766,20.05,8873,19.49,9259,20.36,10243,18.55,17906,18.54,17918,8.240,17890,20.73,,/30012016,58560,,,8766,20.05,8873,19.49,9259,20.36,10243,18.55,17906,18.56,17918,8.220,,,,/30012016,58620,8466,18.74,8766,19.99,8873,19.55,9259,20.36,10243,18.55,17906,18.55,,,17890,20.80,,/30012016,58680,8466,18.74,,,8873,19.49,9259,20.30,10243,18.55,,,17918,8.200,17890,20.91,,/30012016,58740,8466,18.74,8766,19.99,8873,19.49,9259,20.36,10243,18.55,17906,18.54,,,17890,20.92,,/30012016,58800,8466,18.74,8766,20.05,8873,19.49,9259,20.30,10243,18.55,,,17918,8.200,,,,/30012016,58860,8466,18.74,8766,19.99,8873,19.49,9259,20.36,10243,18.55,17906,18.55,17918,8.190,17890,20.93,,/30012016,58920,,,8766,19.99,8873,19.49,9259,20.30,10243,18.55,17906,18.54,,,,,,/30012016,58980,8466,18.74,,,8873,19.49,9259,20.30,10243,18.55,17906,18.54,17918,8.180,17890,20.90,,/30012016,59040,8466,18.74,8766,19.99,8873,19.49,,,10243,18.55,17906,18.53,17918,8.160,17890,20.84,,/30012016,59100,8466,18.74,8766,19.99,8873,19.49,9259,20.30,10243,18.55,,,17918,8.160,,,,/30012016,59160,,,,,8873,19.49,9259,20.30,10243,18.55,,,,,17890,20.82,,/30012016,59220,8466,18.74,8766,19.99,8873,19.43,9259,20.30,10243,18.55,17906,18.54,17918,8.160,17890,20.82,,/30012016,59280,,,8766,19.99,8873,19.49,9259,20.30,10243,18.55,17906,18.52,17918,8.150,17890,20.78,,/30012016,59340,,,8766,19.99,8873,19.43,9259,20.30,10243,18.55,17906,18.54,17918,8.130,,,,/30012016,59400,8466,18.74,8766,19.99,,,9259,20.30,10243,18.55,,,,,17890,20.74,,/30012016,59460,8466,18.74,8766,19.99,8873,19.43,9259,20.30,10243,18.55,17906,18.53,17918,8.110,,,,/30012016,59520,8466,18.74,8766,19.99,8873,19.43,9259,20.30,10243,18.55,17906,18.53,,,17890,20.72,,/30012016,59580,8466,18.68,8766,19.99,8873,19.43,,,10243,18.55,,,17918,8.110,,,,/30012016,59640,8466,18.68,8766,19.99,8873,19.43,9259,20.30,10243,18.55,17906,18.53,17918,8.100,17890,20.84,,/30012016,59700,8466,18.68,,,8873,19.43,9259,20.30,10243,18.55,17906,18.53,17918,8.090,,,,/30012016,59760,8466,18.68,8766,19.99,,,9259,20.30,10243,18.55,17906,18.52,17918,8.060,17890,20.93,,/30012016,59820,8466,18.68,8766,19.99,8873,19.36,9259,20.30,10243,18.55,,,17918,8.040,,,,/30012016,59880,8466,18.68,8766,19.99,8873,19.36,9259,20.30,10243,18.55,,,,,17890,20.90,,/30012016,59940,8466,18.68,,,8873,19.43,9259,20.30,10243,18.55,17906,18.51,17918,8.040,17890,20.89,,/30012016,60000,8466,18.68,8766,19.93,8873,19.36,9259,20.30,10243,18.55,17906,18.51,17918,8.030,,,,/30012016,60060,8466,18.68,8766,19.99,,,9259,20.30,,,,,17918,8.000,17890,20.86,,/30012016,60120,8466,18.68,8766,19.99,8873,19.36,9259,20.30,10243,18.61,17906,18.51,17918,7.990,,,,/30012016,60180,,,8766,19.99,8873,19.36,9259,20.30,,,17906,18.52,17918,7.980,17890,20.82,,/30012016,60240,8466,18.68,8766,19.93,8873,19.36,9259,20.24,10243,18.55,17906,18.52,,,,,,/30012016,60300,8466,18.68,8766,19.99,8873,19.36,9259,20.30,10243,18.55,,,17918,7.950,17890,20.78,,/30012016,60360,8466,18.68,8766,19.93,8873,19.36,9259,20.24,10243,18.55,17906,18.51,17918,7.940,,,,/30012016,60420,8466,18.68,8766,19.93,8873,19.36,9259,20.24,10243,18.55,17906,18.52,17918,7.920,17890,20.75,,/30012016,60480,,,8766,19.99,8873,19.36,,,10243,18.55,17906,18.50,17918,7.920,17890,20.72,,/30012016,60540,8466,18.68,8766,19.93,,,9259,20.24,10243,18.61,,,17918,7.900,,,,/30012016,60600,8466,18.68,8766,19.93,8873,19.36,9259,20.24,10243,18.61,17906,18.50,,,17890,20.69,,/30012016,60660,8466,18.68,8766,19.93,8873,19.36,,,10243,18.61,17906,18.50,17918,7.900,17890,20.66,,/30012016,60720,8466,18.61,,,8873,19.30,9259,20.24,10243,18.55,,,17918,7.880,,,,/30012016,60780,8466,18.61,8766,19.93,8873,19.36,9259,20.24,10243,18.61,17906,18.50,17918,7.860,17890,20.64,,/30012016,60840,,,,,,,9259,20.24,10243,18.55,,,17918,7.820,17890,20.63,,/30012016,60900,8466,18.61,8766,19.93,8873,19.30,9259,20.24,10243,18.55,17906,18.50,17918,7.830,,,,/30012016,60960,8466,18.61,8766,19.93,8873,19.30,9259,20.24,,,,,17918,7.820,17890,20.72,,/30012016,61020,8466,18.61,,,8873,19.30,9259,20.24,10243,18.55,17906,18.50,17918,7.800,,,,/30012016,61080,8466,18.61,8766,19.93,8873,19.30,9259,20.24,10243,18.55,17906,18.50,17918,7.800,17890,20.80,,/30012016,61140,8466,18.61,8766,19.93,8873,19.30,9259,20.24,10243,18.61,17906,18.50,,,,,,/30012016,61200,,,8766,19.93,8873,19.30,9259,20.24,10243,18.61,,,17918,7.770,17890,20.77,,/30012016,61260,8466,18.61,8766,19.93,8873,19.30,9259,20.24,10243,18.61,17906,18.48,17918,7.760,,,,/30012016,61320,,,8766,19.93,8873,19.30,,,10243,18.55,17906,18.49,,,17890,20.78,,/30012016,61380,,,8766,19.93,8873,19.30,,,10243,18.61,,,17918,7.720,,,,/30012016,61440,8466,18.61,8766,19.93,8873,19.30,9259,20.24,10243,18.61,17906,18.48,17918,7.720,17890,20.74,,/30012016,61500,8466,18.61,,,8873,19.30,9259,20.24,10243,18.55,17906,18.48,17918,7.710,17890,20.72,,/30012016,61560,,,8766,19.93,8873,19.30,9259,20.24,10243,18.61,17906,18.48,17918,7.680,,,,/30012016,61620,8466,18.61,,,8873,19.30,9259,20.24,10243,18.61,,,17918,7.700,17890,20.70,,/30012016,61680,8466,18.61,8766,19.93,,,,,10243,18.61,17906,18.47,17918,7.670,17890,20.66,,/30012016,61740,8466,18.61,8766,19.93,8873,19.30,9259,20.24,10243,18.61,,,17918,7.660,17890,20.64,,/30012016,61800,8466,18.61,8766,19.93,8873,19.30,9259,20.18,,,17906,18.48,,,,,,/30012016,61860,8466,18.61,8766,19.93,8873,19.30,9259,20.18,10243,18.61,,,17918,7.620,,,,/30012016,61920,8466,18.61,8766,19.93,8873,19.30,9259,20.18,10243,18.61,17906,18.47,17918,7.600,17890,20.60,,/30012016,61980,8466,18.55,8766,19.93,,,9259,20.24,10243,18.61,17906,18.46,,,17890,20.57,,/30012016,62040,8466,18.55,8766,19.93,8873,19.24,9259,20.18,10243,18.61,,,17918,7.580,17890,20.57,,/30012016,62100,8466,18.61,8766,19.93,8873,19.24,9259,20.24,,,17906,18.46,17918,7.560,,,,/30012016,62160,8466,18.61,8766,19.93,,,9259,20.18,10243,18.61,,,17918,7.540,17890,20.53,,/30012016,62220,8466,18.61,8766,19.99,8873,19.24,9259,20.18,10243,18.55,17906,18.47,17918,7.520,17890,20.55,,/30012016,62280,8466,18.61,8766,19.93,8873,19.24,,,10243,18.61,17906,18.46,17918,7.520,17890,20.62,,/30012016,62340,8466,18.55,8766,19.93,8873,19.24,9259,20.18,10243,18.61,,,17918,7.510,,,,/30012016,62400,8466,18.61,8766,19.93,8873,19.24,9259,20.18,10243,18.61,17906,18.45,17918,7.490,17890,20.68,,/30012016,62460,8466,18.55,8766,19.93,8873,19.24,9259,20.18,10243,18.61,,,17918,7.460,17890,20.69,,/30012016,62520,8466,18.55,,,,,9259,20.18,10243,18.61,17906,18.46,17918,7.460,,,,/30012016,62580,,,8766,19.93,,,,,10243,18.61,17906,18.46,,,17890,20.68,,/30012016,62640,,,8766,19.93,8873,19.24,9259,20.18,10243,18.61,,,17918,7.440,,,,/30012016,62700,8466,18.55,8766,19.93,8873,19.24,,,10243,18.61,17906,18.45,17918,7.430,17890,20.68,,/30012016,62760,8466,18.55,8766,19.93,,,9259,20.18,10243,18.61,,,,,17890,20.63,,/30012016,62820,,,8766,19.93,8873,19.18,9259,20.18,10243,18.61,17906,18.46,17918,7.420,,,,/30012016,62880,8466,18.55,8766,19.93,8873,19.24,9259,20.18,10243,18.61,17906,18.45,17918,7.410,17890,20.62,,/30012016,62940,8466,18.55,8766,19.93,8873,19.18,9259,20.18,10243,18.61,17906,18.45,,,17890,20.59,,/30012016,63000,8466,18.55,8766,19.93,8873,19.18,9259,20.18,10243,18.61,,,17918,7.380,,,,/30012016,63060,,,,,8873,19.18,9259,20.18,10243,18.61,17906,18.46,17918,7.380,17890,20.60,,/30012016,63120,8466,18.61,8766,19.93,,,9259,20.18,10243,18.61,17906,18.45,17918,7.360,17890,20.67,,/30012016,63180,8466,18.61,,,8873,19.24,9259,20.18,10243,18.61,,,17918,7.360,17890,20.72,,/30012016,63240,8466,18.61,8766,19.93,,,,,10243,18.61,17906,18.45,,,,,,/30012016,63300,8466,18.61,8766,19.93,8873,19.24,9259,20.18,,,17906,18.44,17918,7.340,17890,20.77,,/30012016,63360,,,8766,19.93,8873,19.30,9259,20.18,10243,18.61,17906,18.45,17918,7.340,17890,20.76,,/30012016,63420,8466,18.68,8766,19.93,,,9259,20.18,,,17906,18.44,17918,7.320,,,,/30012016,63480,8466,18.68,,,8873,19.43,9259,20.18,10243,18.61,17906,18.46,,,17890,20.73,,/30012016,63540,8466,18.68,8766,19.99,8873,19.49,9259,20.18,10243,18.61,,,17918,7.300,,,,/30012016,63600,8466,18.74,8766,19.93,8873,19.55,9259,20.18,10243,18.61,17906,18.44,17918,7.310,17890,20.71,,/30012016,63660,8466,18.74,8766,19.93,8873,19.61,,,10243,18.61,,,17918,7.290,,,,/30012016,63720,8466,18.74,8766,19.99,8873,19.68,9259,20.11,10243,18.68,17906,18.45,17918,7.260,17890,20.69,,/30012016,63780,8466,18.74,,,8873,19.68,9259,20.18,,,17906,18.46,17918,7.260,17890,20.69,,/30012016,63840,8466,18.80,8766,19.99,8873,19.74,9259,20.18,10243,18.68,,,,,,,,/30012016,63900,,,8766,19.99,8873,19.80,9259,20.18,10243,18.68,17906,18.44,17918,7.250,17890,20.67,,/30012016,63960,8466,18.80,8766,19.99,,,9259,20.18,10243,18.68,,,,,17890,20.63,,/30012016,64020,8466,18.80,8766,19.99,8873,19.86,9259,20.18,10243,18.68,17906,18.43,17918,7.220,17890,20.62,,/30012016,64080,8466,18.86,,,8873,19.93,9259,20.11,10243,18.68,17906,18.44,17918,7.220,,,,/30012016,64140,8466,18.86,8766,19.99,8873,19.99,9259,20.18,10243,18.68,,,17918,7.210,17890,20.61,,/30012016,64200,8466,18.93,,,8873,19.99,,,10243,18.68,17906,18.44,,,17890,20.60,,/30012016,64260,8466,18.93,8766,19.99,8873,19.99,9259,20.11,10243,18.68,,,17918,7.200,17890,20.57,,/30012016,64320,8466,18.93,8766,19.99,8873,19.99,9259,20.11,10243,18.68,17906,18.44,17918,7.180,,,,/30012016,64380,8466,18.93,8766,19.99,,,9259,20.11,10243,18.68,,,,,17890,20.55,,/30012016,64440,8466,18.86,8766,19.99,8873,19.93,9259,20.11,10243,18.68,17906,18.42,17918,7.150,,,,/30012016,64500,8466,18.93,8766,19.99,8873,19.93,9259,20.11,10243,18.68,17906,18.44,17918,7.120,17890,20.52,,/30012016,64560,8466,18.93,,,8873,19.93,9259,20.11,10243,18.68,17906,18.42,,,,,,/30012016,64620,,,8766,19.99,8873,19.93,9259,20.11,10243,18.68,,,17918,7.120,17890,20.50,,/30012016,64680,8466,18.93,8766,19.99,8873,19.93,9259,20.11,10243,18.68,17906,18.44,,,,,,/30012016,64740,,,8766,19.99,8873,19.93,,,,,17906,18.43,17918,7.100,17890,20.48,,/30012016,64800,8466,18.99,8766,19.99,8873,19.99,9259,20.11,10243,18.68,17906,18.44,,,,,,/30012016,64860,8466,18.99,8766,19.99,8873,19.99,,,10243,18.74,,,17918,7.090,17890,20.49,,/30012016,64920,,,8766,19.99,8873,20.05,9259,20.11,10243,18.68,17906,18.44,17918,7.080,17890,20.57,,/30012016,64980,,,8766,19.99,8873,20.05,9259,20.11,10243,18.68,17906,18.43,,,,,,/30012016,65040,8466,19.05,8766,19.99,8873,20.05,9259,20.11,10243,18.68,17906,18.43,17918,7.060,17890,20.65,,/30012016,65100,8466,19.05,8766,19.99,8873,20.05,,,10243,18.68,17906,18.43,17918,7.060,17890,20.63,,/30012016,65160,8466,19.05,,,8873,20.18,,,10243,18.68,,,17918,7.040,,,,/30012016,65220,8466,19.05,8766,19.99,8873,20.18,9259,20.11,10243,18.68,17906,18.43,17918,7.020,17890,20.62,,/30012016,65280,,,8766,19.99,8873,20.24,9259,20.11,10243,18.68,17906,18.41,17918,7.020,17890,20.60,,/30012016,65340,8466,19.11,8766,19.99,8873,20.30,9259,20.11,10243,18.68,17906,18.43,17918,7.020,,,,/30012016,65400,8466,19.11,8766,19.99,8873,20.30,,,,,17906,18.42,,,17890,20.59,,/30012016,65460,,,8766,19.99,8873,20.30,9259,20.11,10243,18.68,17906,18.43,17918,7.000,,,,/30012016,65520,8466,19.11,8766,19.99,,,9259,20.11,10243,18.68,17906,18.42,17918,7.000,17890,20.54,,/30012016,65580,,,8766,19.99,8873,20.24,9259,20.11,10243,18.68,,,17918,6.980,17890,20.53,,/30012016,65640,8466,19.11,8766,19.99,,,9259,20.05,10243,18.68,17906,18.41,17918,6.960,,,,/30012016,65700,8466,19.05,8766,19.99,8873,20.24,,,10243,18.68,,,17918,6.960,17890,20.50,,/30012016,65760,8466,19.11,,,8873,20.18,9259,20.11,10243,18.68,,,,,17890,20.50,,/30012016,65820,,,8766,19.99,,,9259,20.11,10243,18.68,17906,18.44,17918,6.940,,,,/30012016,65880,8466,19.11,8766,19.99,8873,20.18,9259,20.05,10243,18.68,17906,18.41,,,17890,20.48,,/30012016,65940,8466,19.11,8766,19.99,8873,20.24,9259,20.05,,,17906,18.41,17918,6.940,17890,20.53,,/30012016,66000,8466,19.11,8766,19.99,,,,,10243,18.68,,,17918,6.940,17890,20.60,,/30012016,66060,,,8766,19.99,8873,20.24,9259,20.05,,,17906,18.42,17918,6.910,,,,/30012016,66120,8466,19.11,8766,19.99,8873,20.30,,,10243,18.68,17906,18.41,17918,6.900,17890,20.65,,/30012016,66180,,,8766,19.99,8873,20.30,9259,20.05,10243,18.68,,,17918,6.900,17890,20.66,,/30012016,66240,8466,19.18,8766,19.99,8873,20.36,9259,20.05,10243,18.74,17906,18.42,,,17890,20.66,,/30012016,66300,8466,19.18,8766,19.99,8873,20.36,9259,20.05,10243,18.74,,,17918,6.880,,,,/30012016,66360,8466,19.18,8766,19.99,8873,20.43,,,10243,18.68,17906,18.41,17918,6.880,17890,20.65,,/30012016,66420,8466,19.18,,,,,9259,20.05,10243,18.74,,,,,17890,20.64,,/30012016,66480,,,8766,19.99,,,9259,20.05,,,17906,18.42,17918,6.880,,,,/30012016,66540,8466,19.24,8766,19.99,8873,20.43,9259,20.05,10243,18.74,,,17918,6.840,17890,20.62,,/30012016,66600,8466,19.24,8766,19.99,,,9259,20.05,10243,18.74,17906,18.42,17918,6.850,,,,/30012016,66660,,,8766,19.99,8873,20.43,,,10243,18.74,17906,18.40,17918,6.840,17890,20.58,,/30012016,66720,8466,19.24,8766,19.99,8873,20.43,9259,20.05,10243,18.74,17906,18.41,17918,6.830,,,,/30012016,66780,8466,19.24,,,,,9259,20.05,10243,18.74,,,17918,6.840,17890,20.58,,/30012016,66840,8466,19.18,8766,19.99,8873,20.36,9259,20.05,10243,18.74,17906,18.41,17918,6.820,17890,20.56,,/30012016,66900,,,8766,19.99,8873,20.36,9259,20.11,10243,18.74,17906,18.41,17918,6.840,,,,/30012016,66960,8466,19.24,8766,19.99,8873,20.30,9259,20.11,10243,18.74,17906,18.41,17918,6.820,17890,20.54,,/30012016,67020,8466,19.24,8766,19.99,,,9259,20.18,10243,18.68,,,17918,6.810,,,,/30012016,67080,8466,19.24,8766,19.99,8873,20.36,9259,20.18,10243,18.74,17906,18.42,,,17890,20.52,,/30012016,67140,8466,19.24,8766,19.99,,,,,,,17906,18.42,17918,6.800,,,,/30012016,67200,,,8766,19.99,8873,20.43,9259,20.24,10243,18.74,17906,18.40,17918,6.800,17890,20.48,,/30012016,67260,8466,19.30,8766,19.99,8873,20.43,9259,20.30,,,,,,,17890,20.46,,/30012016,67320,8466,19.30,8766,19.99,8873,20.43,9259,20.36,10243,18.74,17906,18.40,17918,6.790,17890,20.52,,/30012016,67380,,,8766,19.99,8873,20.43,9259,20.36,10243,18.68,17906,18.40,,,,,,/30012016,67440,8466,19.30,8766,19.99,8873,20.49,9259,20.49,,,17906,18.41,17918,6.780,17890,20.64,,/30012016,67500,8466,19.30,8766,19.99,8873,20.55,,,10243,18.74,17906,18.42,17918,6.780,17890,20.66,,/30012016,67560,8466,19.30,,,8873,20.55,9259,20.68,10243,18.68,,,17918,6.770,17890,20.64,,/30012016,67620,8466,19.30,8766,19.99,,,9259,20.74,10243,18.74,17906,18.40,17918,6.780,,,,/30012016,67680,8466,19.30,8766,19.99,8873,20.55,,,10243,18.74,17906,18.40,17918,6.750,17890,20.62,,/30012016,67740,8466,19.36,8766,19.99,8873,20.55,9259,20.86,10243,18.74,,,17918,6.760,17890,20.61,,/30012016,67800,8466,19.30,8766,19.99,8873,20.55,9259,20.93,,,17906,18.41,,,17890,20.58,,/30012016,67860,,,8766,19.99,,,9259,21.05,10243,18.74,,,17918,6.750,17890,20.58,,/30012016,67920,8466,19.36,8766,19.99,,,9259,21.18,10243,18.74,17906,18.41,,,,,,/30012016,67980,8466,19.36,8766,19.99,8873,20.68,9259,21.24,10243,18.74,17906,18.40,17918,6.740,17890,20.56,,/30012016,68040,8466,19.36,8766,19.99,8873,20.61,9259,21.30,10243,18.74,17906,18.40,17918,6.720,17890,20.55,,/30012016,68100,8466,19.36,8766,19.99,8873,20.61,,,10243,18.74,17906,18.40,,,17890,20.54,,/30012016,68160,,,8766,19.99,8873,20.61,9259,21.36,10243,18.74,,,17918,6.740,17890,20.52,,/30012016,68220,8466,19.43,8766,19.99,8873,20.55,9259,21.49,10243,18.74,,,17918,6.740,17890,20.52,,/30012016,68280,8466,19.43,,,8873,20.55,9259,21.55,,,17906,18.41,17918,6.730,17890,20.51,,/30012016,68340,8466,19.43,8766,19.99,,,9259,21.68,10243,18.74,17906,18.41,,,,,,/30012016,68400,8466,19.43,8766,19.99,8873,20.49,9259,21.68,10243,18.74,,,17918,6.720,17890,20.51,,/30012016,68460,8466,19.43,8766,19.99,8873,20.49,,,10243,18.74,17906,18.40,17918,6.710,17890,20.48,,/30012016,68520,8466,19.43,8766,19.99,,,9259,21.74,10243,18.74,,,17918,6.720,,,,/30012016,68580,8466,19.43,8766,20.05,8873,20.43,9259,21.74,,,,,,,17890,20.48,,/30012016,68640,8466,19.43,,,8873,20.43,9259,21.80,10243,18.74,17906,18.39,17918,6.700,17890,20.47,,/30012016,68700,8466,19.43,8766,20.05,8873,20.43,9259,21.80,10243,18.74,17906,18.41,17918,6.700,17890,20.45,,/30012016,68760,8466,19.43,,,8873,20.36,9259,21.80,10243,18.74,17906,18.39,,,,,,/30012016,68820,8466,19.43,8766,20.05,8873,20.36,9259,21.86,10243,18.74,,,17918,6.680,17890,20.44,,/30012016,68880,8466,19.49,,,8873,20.36,9259,21.86,10243,18.74,17906,18.40,17918,6.700,17890,20.52,,/30012016,68940,8466,19.49,8766,20.05,8873,20.36,9259,21.86,10243,18.74,,,17918,6.690,,,,/30012016,69000,8466,19.49,8766,20.05,,,,,10243,18.74,17906,18.40,17918,6.700,,,,/30012016,69060,8466,19.49,8766,20.05,,,,,10243,18.74,,,,,,,,/30012016,69120,8466,19.49,8766,20.05,8873,20.30,9259,21.86,10243,18.80,17906,18.41,17918,6.680,17890,20.66,,/30012016,69180,8466,19.49,8766,20.05,,,9259,21.93,10243,18.80,,,17918,6.690,,,,/30012016,69240,8466,19.49,8766,20.05,,,9259,21.93,,,17906,18.40,17918,6.660,17890,20.64,,/30012016,69300,,,8766,20.05,8873,20.30,9259,21.99,10243,18.80,17906,18.40,17918,6.680,,,,/30012016,69360,8466,19.55,8766,20.05,8873,20.30,9259,21.99,10243,18.80,,,17918,6.660,17890,20.61,,/30012016,69420,8466,19.55,8766,20.05,8873,20.24,9259,21.99,10243,18.80,17906,18.40,17918,6.660,17890,20.59,,/30012016,69480,8466,19.55,8766,20.05,,,9259,21.99,10243,18.80,17906,18.38,,,17890,20.58,,/30012016,69540,8466,19.55,8766,20.05,8873,20.24,9259,22.05,10243,18.80,,,17918,6.650,,,,/30012016,69600,8466,19.55,8766,20.05,,,9259,22.05,10243,18.80,17906,18.40,17918,6.640,17890,20.56,,/30012016,69660,8466,19.55,8766,20.05,,,9259,22.05,10243,18.80,17906,18.38,17918,6.640,17890,20.54,,/30012016,69720,8466,19.55,8766,20.05,8873,20.18,9259,22.11,10243,18.80,,,17918,6.650,17890,20.52,,/30012016,69780,,,,,8873,20.24,9259,22.11,10243,18.80,17906,18.40,,,,,,/30012016,69840,8466,19.61,8766,20.05,8873,20.18,9259,22.11,10243,18.80,,,17918,6.640,17890,20.52,,/30012016,69900,,,8766,20.05,8873,20.18,9259,22.11,10243,18.80,17906,18.39,17918,6.640,17890,20.51,,/30012016,69960,8466,19.55,8766,20.11,8873,20.18,9259,22.18,10243,18.80,,,,,17890,20.47,,/30012016,70020,8466,19.61,,,8873,20.18,9259,22.18,,,17906,18.39,17918,6.630,,,,/30012016,70080,8466,19.61,8766,20.11,8873,20.18,,,10243,18.80,,,17918,6.620,17890,20.48,,/30012016,70140,8466,19.61,8766,20.05,8873,20.18,9259,22.18,,,17906,18.40,17918,6.600,17890,20.47,,/30012016,70200,,,8766,20.05,8873,20.11,9259,22.18,10243,18.86,17906,18.40,,,17890,20.54,,/30012016,70260,,,8766,20.05,,,9259,22.24,10243,18.80,,,17918,6.620,,,,/30012016,70320,8466,19.68,8766,20.11,8873,20.11,9259,22.24,10243,18.86,17906,18.40,,,17890,20.64,,/30012016,70380,8466,19.68,8766,20.11,,,,,10243,18.86,,,17918,6.630,17890,20.66,,/30012016,70440,8466,19.61,8766,20.05,8873,20.11,9259,22.24,10243,18.86,17906,18.40,17918,6.610,,,,/30012016,70500,,,8766,20.11,8873,20.11,9259,22.24,10243,18.86,17906,18.38,17918,6.620,17890,20.65,,/30012016,70560,8466,19.68,8766,20.05,8873,20.11,9259,22.24,10243,18.86,17906,18.38,,,17890,20.63,,/30012016,70620,8466,19.68,8766,20.11,8873,20.11,9259,22.24,10243,18.86,,,17918,6.620,,,,/30012016,70680,8466,19.68,8766,20.05,8873,20.05,9259,22.30,10243,18.86,17906,18.38,,,17890,20.62,,/30012016,70740,8466,19.68,8766,20.11,8873,20.05,9259,22.24,10243,18.86,17906,18.39,17918,6.600,17890,20.65,,/30012016,70800,8466,19.74,8766,20.11,8873,20.05,9259,22.30,10243,18.86,,,17918,6.610,17890,20.72,,/30012016,70860,,,8766,20.11,8873,20.05,9259,22.30,10243,18.86,17906,18.39,,,,,,/30012016,70920,8466,19.68,8766,20.11,,,9259,22.30,10243,18.86,17906,18.38,17918,6.600,17890,20.83,,/30012016,70980,,,8766,20.11,8873,20.05,,,10243,18.86,,,17918,6.590,,,,/30012016,71040,8466,19.74,8766,20.11,8873,20.05,9259,22.30,10243,18.86,17906,18.38,,,17890,20.93,,/30012016,71100,8466,19.74,,,8873,20.05,9259,22.30,10243,18.86,17906,18.38,17918,6.600,,,,/30012016,71160,8466,19.74,8766,20.18,8873,20.05,9259,22.30,10243,18.93,17906,18.39,17918,6.600,17890,20.91,,/30012016,71220,,,8766,20.18,8873,20.05,9259,22.24,10243,18.93,,,17918,6.580,,,,/30012016,71280,8466,19.74,,,8873,20.05,9259,22.30,10243,18.93,17906,18.38,,,17890,20.97,,/30012016,71340,8466,19.74,8766,20.18,8873,20.05,9259,22.30,,,,,17918,6.590,,,,/30012016,71400,,,8766,20.18,8873,20.05,9259,22.30,10243,18.93,17906,18.38,,,17890,21.14,,/30012016,71460,8466,19.80,8766,20.24,8873,20.05,9259,22.30,10243,18.93,17906,18.38,17918,6.580,,,,/30012016,71520,,,8766,20.24,8873,19.99,9259,22.30,10243,18.93,,,17918,6.580,17890,21.14,,/30012016,71580,8466,19.80,,,8873,19.99,9259,22.30,10243,18.93,17906,18.38,17918,6.580,17890,21.12,,/30012016,71640,8466,19.74,8766,20.24,,,,,10243,18.93,,,17918,6.580,,,,/30012016,71700,8466,19.80,8766,20.24,8873,20.05,9259,22.30,10243,18.93,17906,18.37,17918,6.560,17890,21.20,,/30012016,71760,8466,19.80,8766,20.30,8873,19.99,9259,22.30,10243,18.93,17906,18.38,17918,6.570,,,,/30012016,71820,8466,19.80,8766,20.30,,,9259,22.30,10243,18.99,17906,18.38,,,17890,21.24,,/30012016,71880,,,8766,20.24,8873,20.05,,,10243,18.99,17906,18.39,17918,6.570,17890,21.22,,/30012016,71940,8466,19.80,8766,20.30,8873,20.05,,,10243,18.99,17906,18.37,17918,6.570,,,,/30012016,72000,8466,19.86,8766,20.30,8873,20.05,9259,22.30,10243,18.99,,,,,17890,21.20,,/30012016,72060,,,8766,20.30,8873,19.99,,,10243,19.05,17906,18.38,17918,6.560,,,,/30012016,72120,8466,19.80,,,8873,19.99,9259,22.30,10243,19.05,,,17918,6.560,17890,21.18,,/30012016,72180,8466,19.80,8766,20.30,8873,20.05,9259,22.30,10243,19.05,17906,18.39,17918,6.550,,,,/30012016,72240,8466,19.86,8766,20.30,,,9259,22.30,10243,19.05,,,,,17890,21.18,,/30012016,72300,8466,19.86,8766,20.36,,,9259,22.30,10243,19.05,17906,18.39,17918,6.550,17890,21.22,,/30012016,72360,8466,19.80,8766,20.36,8873,19.99,,,10243,19.11,,,17918,6.540,17890,21.34,,/30012016,72420,8466,19.86,8766,20.36,8873,20.05,9259,22.30,10243,19.11,17906,18.38,17918,6.540,,,,/30012016,72480,,,8766,20.36,8873,20.05,9259,22.30,,,17906,18.39,17918,6.560,17890,21.35,,/30012016,72540,8466,19.86,8766,20.36,8873,19.99,9259,22.30,10243,19.11,,,,,,,,/30012016,72600,8466,19.86,8766,20.36,8873,20.05,9259,22.36,10243,19.18,17906,18.38,17918,6.540,17890,21.32,,/30012016,72660,8466,19.86,,,,,,,10243,19.18,17906,18.39,17918,6.540,17890,21.30,,/30012016,72720,8466,19.93,8766,20.43,8873,20.05,9259,22.36,10243,19.18,17906,18.39,17918,6.530,,,,/30012016,72780,8466,19.86,8766,20.43,8873,19.99,9259,22.36,,,,,17918,6.530,17890,21.28,,/30012016,72840,,,8766,20.43,8873,20.05,9259,22.36,10243,19.18,17906,18.38,,,17890,21.25,,/30012016,72900,8466,19.86,8766,20.43,8873,20.05,,,10243,19.18,17906,18.39,17918,6.540,,,,/30012016,72960,8466,19.93,8766,20.43,8873,20.05,9259,22.36,,,17906,18.39,17918,6.540,17890,21.25,,/30012016,73020,8466,19.93,8766,20.43,8873,20.05,9259,22.43,10243,19.18,17906,18.39,17918,6.520,17890,21.23,,/30012016,73080,8466,19.86,8766,20.43,8873,20.05,9259,22.36,10243,19.18,,,17918,6.520,,,,/30012016,73140,8466,19.86,8766,20.49,8873,20.05,9259,22.43,10243,19.18,17906,18.39,17918,6.510,17890,21.34,,/30012016,73200,8466,19.93,8766,20.43,8873,19.99,9259,22.36,,,,,17918,6.520,,,,/30012016,73260,8466,19.93,,,8873,19.99,,,10243,19.18,17906,18.38,17918,6.520,17890,21.36,,/30012016,73320,8466,19.93,8766,20.43,8873,20.05,9259,22.36,10243,19.18,,,17918,6.510,17890,21.34,,/30012016,73380,8466,19.93,8766,20.43,8873,19.99,9259,22.36,10243,19.18,17906,18.40,17918,6.530,17890,21.32,,/30012016,73440,8466,19.93,8766,20.49,8873,19.99,9259,22.36,10243,19.24,,,17918,6.510,,,,/30012016,73500,8466,19.93,8766,20.49,,,9259,22.36,10243,19.18,17906,18.39,,,17890,21.30,,/30012016,73560,8466,19.93,8766,20.49,8873,20.05,9259,22.36,10243,19.24,,,17918,6.500,17890,21.28,,/30012016,73620,8466,19.93,8766,20.49,8873,19.99,9259,22.36,10243,19.24,17906,18.39,17918,6.500,,,,/30012016,73680,8466,19.99,8766,20.49,8873,19.99,9259,22.36,10243,19.24,17906,18.40,17918,6.500,17890,21.33,,/30012016,73740,8466,19.99,8766,20.49,8873,19.99,9259,22.36,10243,19.24,,,,,,,,/30012016,73800,8466,19.93,8766,20.49,8873,19.99,9259,22.36,10243,19.30,17906,18.39,17918,6.500,17890,21.43,,/30012016,73860,8466,19.99,8766,20.49,8873,19.99,9259,22.36,10243,19.30,17906,18.40,17918,6.500,17890,21.45,,/30012016,73920,8466,19.99,8766,20.49,8873,19.99,9259,22.36,10243,19.30,,,,,17890,21.45,,/30012016,73980,,,8766,20.49,8873,19.99,9259,22.43,10243,19.30,17906,18.39,17918,6.480,,,,/30012016,74040,8466,19.99,8766,20.49,8873,19.93,9259,22.43,10243,19.36,17906,18.40,17918,6.500,17890,21.44,,/30012016,74100,8466,19.99,8766,20.43,8873,19.99,9259,22.36,,,,,17918,6.500,17890,21.41,,/30012016,74160,8466,19.99,8766,20.43,,,9259,22.43,10243,19.43,17906,18.40,17918,6.490,,,,/30012016,74220,8466,19.99,8766,20.43,8873,19.93,9259,22.43,10243,19.43,,,17918,6.480,17890,21.39,,/30012016,74280,8466,19.99,8766,20.43,,,,,10243,19.43,17906,18.40,17918,6.480,,,,/30012016,74340,8466,19.99,8766,20.49,8873,19.99,9259,22.43,10243,19.43,,,,,17890,21.43,,/30012016,74400,8466,19.99,8766,20.43,8873,19.99,,,10243,19.49,17906,18.39,17918,6.480,17890,21.56,,/30012016,74460,,,8766,20.43,8873,19.99,9259,22.49,10243,19.49,17906,18.40,17918,6.500,,,,/30012016,74520,8466,19.99,8766,20.43,8873,19.99,9259,22.49,10243,19.49,17906,18.40,17918,6.490,17890,21.59,,/30012016,74580,8466,19.99,8766,20.43,8873,19.93,9259,22.49,10243,19.49,,,17918,6.480,17890,21.56,,/30012016,74640,8466,19.99,8766,20.43,8873,19.93,9259,22.49,10243,19.55,17906,18.41,17918,6.480,,,,/30012016,74700,,,8766,20.43,8873,19.93,,,10243,19.55,17906,18.41,17918,6.480,17890,21.56,,/30012016,74760,8466,19.99,8766,20.43,8873,19.93,,,10243,19.55,17906,18.40,17918,6.480,17890,21.54,,/30012016,74820,8466,20.05,8766,20.43,8873,19.93,,,10243,19.55,,,17918,6.470,17890,21.52,,/30012016,74880,8466,20.05,8766,20.43,8873,19.93,9259,22.49,10243,19.55,17906,18.41,,,17890,21.50,,/30012016,74940,,,8766,20.43,8873,19.93,,,10243,19.55,17906,18.40,17918,6.480,,,,/30012016,75000,8466,19.99,8766,20.43,8873,19.93,9259,22.55,10243,19.55,17906,18.41,17918,6.460,17890,21.46,,/30012016,75060,8466,19.99,8766,20.43,8873,19.93,,,10243,19.61,17906,18.41,17918,6.460,,,,/30012016,75120,8466,20.05,8766,20.43,8873,19.93,,,10243,19.61,,,17918,6.480,17890,21.46,,/30012016,75180,8466,19.99,8766,20.43,8873,19.93,9259,22.61,10243,19.61,17906,18.42,17918,6.460,,,,/30012016,75240,8466,19.99,8766,20.43,8873,19.93,9259,22.68,10243,19.61,,,17918,6.450,17890,21.54,,/30012016,75300,8466,20.05,8766,20.43,8873,19.93,,,10243,19.68,17906,18.41,17918,6.450,17890,21.59,,/30012016,75360,,,,,8873,19.93,9259,22.68,10243,19.68,,,,,,,,/30012016,75420,8466,19.99,8766,20.43,8873,19.93,9259,22.68,10243,19.68,17906,18.42,17918,6.460,17890,21.60,,/30012016,75480,8466,19.99,8766,20.43,8873,19.93,,,10243,19.68,17906,18.42,,,17890,21.58,,/30012016,75540,8466,20.05,8766,20.43,8873,19.93,9259,22.68,10243,19.74,,,17918,6.450,,,,/30012016,75600,,,8766,20.43,8873,19.93,9259,22.68,,,17906,18.42,17918,6.450,17890,21.57,,/30012016,75660,8466,20.05,8766,20.43,8873,19.93,9259,22.74,10243,19.74,17906,18.40,,,17890,21.56,,/30012016,75720,8466,20.05,8766,20.43,8873,19.86,9259,22.74,10243,19.74,,,17918,6.440,,,,/30012016,75780,8466,20.05,,,,,9259,22.74,10243,19.74,17906,18.42,17918,6.420,17890,21.54,,/30012016,75840,8466,20.05,8766,20.36,,,9259,22.74,10243,19.80,,,,,17890,21.54,,/30012016,75900,8466,20.05,8766,20.36,8873,19.86,9259,22.80,,,17906,18.42,17918,6.430,17890,21.52,,/30012016,75960,8466,19.99,8766,20.36,8873,19.86,9259,22.80,10243,19.80,17906,18.42,,,,,,/30012016,76020,8466,20.05,8766,20.36,8873,19.86,9259,22.80,10243,19.80,,,17918,6.420,17890,21.50,,/30012016,76080,8466,20.05,8766,20.36,8873,19.86,9259,22.86,10243,19.80,17906,18.42,17918,6.430,,,,/30012016,76140,8466,20.05,8766,20.36,8873,19.86,9259,22.86,10243,19.80,17906,18.42,17918,6.420,17890,21.48,,/30012016,76200,8466,20.05,,,,,9259,22.93,10243,19.80,,,17918,6.430,,,,/30012016,76260,,,8766,20.36,8873,19.86,9259,22.99,10243,19.86,17906,18.43,17918,6.420,17890,21.45,,/30012016,76320,8466,20.05,8766,20.36,,,9259,22.93,,,17906,18.42,17918,6.410,,,,/30012016,76380,8466,20.05,8766,20.36,8873,19.86,9259,22.99,10243,19.86,17906,18.43,17918,6.400,17890,21.43,,/30012016,76440,8466,20.05,8766,20.36,,,9259,23.05,10243,19.86,,,17918,6.400,,,,/30012016,76500,8466,20.05,8766,20.36,8873,19.86,9259,23.05,,,17906,18.44,17918,6.410,17890,21.41,,/30012016,76560,,,8766,20.36,8873,19.86,9259,23.05,10243,19.86,17906,18.43,17918,6.400,17890,21.39,,/30012016,76620,8466,20.05,8766,20.36,,,9259,23.11,10243,19.86,17906,18.42,17918,6.400,,,,/30012016,76680,8466,20.05,8766,20.36,8873,19.80,9259,23.11,10243,19.86,,,,,17890,21.37,,/30012016,76740,8466,20.05,8766,20.36,8873,19.86,9259,23.18,10243,19.86,17906,18.42,17918,6.390,17890,21.36,,/30012016,76800,8466,20.05,8766,20.36,8873,19.86,9259,23.18,10243,19.86,17906,18.42,17918,6.400,,,,/30012016,76860,,,8766,20.36,8873,19.86,9259,23.18,10243,19.86,17906,18.43,17918,6.400,17890,21.33,,/30012016,76920,8466,19.99,8766,20.36,,,9259,23.18,10243,19.86,17906,18.44,17918,6.390,17890,21.32,,/30012016,76980,8466,20.05,8766,20.36,8873,19.80,,,10243,19.86,17906,18.43,,,,,,/30012016,77040,8466,20.05,8766,20.36,8873,19.86,9259,23.18,10243,19.86,17906,18.44,17918,6.380,17890,21.31,,/30012016,77100,8466,20.05,8766,20.36,,,9259,23.18,10243,19.86,,,17918,6.380,,,,/30012016,77160,8466,20.05,8766,20.36,8873,19.80,9259,23.18,10243,19.80,17906,18.43,17918,6.370,17890,21.32,,/30012016,77220,8466,20.05,8766,20.36,8873,19.80,,,,,17906,18.44,,,,,,/30012016,77280,8466,20.05,8766,20.36,8873,19.80,9259,23.11,10243,19.80,17906,18.43,17918,6.360,17890,21.38,,/30012016,77340,8466,20.05,8766,20.43,8873,19.80,9259,23.11,10243,19.86,,,17918,6.360,17890,21.44,,/30012016,77400,8466,19.99,8766,20.36,,,,,10243,19.80,17906,18.42,17918,6.350,17890,21.44,,/30012016,77460,8466,20.05,8766,20.36,,,9259,23.11,10243,19.86,17906,18.42,,,,,,/30012016,77520,8466,20.05,8766,20.36,,,9259,23.11,10243,19.86,17906,18.42,17918,6.350,17890,21.43,,/30012016,77580,,,8766,20.43,8873,19.74,9259,23.11,10243,19.80,,,17918,6.350,17890,21.40,,/30012016,77640,8466,19.99,,,,,9259,23.11,10243,19.86,17906,18.42,,,17890,21.38,,/30012016,77700,8466,20.05,8766,20.43,8873,19.74,,,10243,19.80,,,17918,6.350,,,,/30012016,77760,8466,20.05,8766,20.43,8873,19.74,9259,23.11,10243,19.80,17906,18.42,17918,6.340,17890,21.38,,/30012016,77820,8466,19.99,8766,20.43,8873,19.74,,,10243,19.80,,,,,17890,21.36,,/30012016,77880,8466,19.99,,,8873,19.74,9259,23.11,,,17906,18.43,17918,6.340,17890,21.35,,/30012016,77940,8466,20.05,8766,20.43,8873,19.74,9259,23.11,10243,19.80,17906,18.42,17918,6.330,,,,/30012016,78000,8466,20.05,8766,20.43,8873,19.74,9259,23.18,10243,19.80,,,17918,6.320,17890,21.34,,/30012016,78060,8466,20.05,,,8873,19.74,9259,23.18,,,,,17918,6.330,17890,21.31,,/30012016,78120,8466,19.99,8766,20.49,8873,19.74,9259,23.18,10243,19.80,17906,18.44,17918,6.340,,,,/30012016,78180,8466,20.05,8766,20.43,8873,19.74,,,10243,19.80,,,,,17890,21.30,,/30012016,78240,8466,20.05,8766,20.43,8873,19.74,9259,23.24,10243,19.80,17906,18.43,17918,6.320,,,,/30012016,78300,,,,,8873,19.74,,,,,17906,18.44,,,17890,21.27,,/30012016,78360,8466,19.99,8766,20.49,8873,19.74,,,10243,19.80,17906,18.43,,,,,,/30012016,78420,8466,20.05,8766,20.49,8873,19.74,9259,23.24,10243,19.80,,,17918,6.310,17890,21.26,,/30012016,78480,8466,20.05,8766,20.49,8873,19.74,9259,23.24,10243,19.74,17906,18.43,17918,6.290,17890,21.23,,/30012016,78540,,,,,,,9259,23.30,,,17906,18.43,,,,,,/30012016,78600,8466,19.99,8766,20.49,8873,19.74,9259,23.36,10243,19.80,17906,18.42,17918,6.300,17890,21.21,,/30012016,78660,8466,20.05,8766,20.49,8873,19.74,9259,23.36,10243,19.80,,,17918,6.290,,,,/30012016,78720,,,8766,20.49,8873,19.74,9259,23.36,10243,19.74,17906,18.42,17918,6.280,17890,21.19,,/30012016,78780,8466,20.05,8766,20.49,8873,19.74,9259,23.36,10243,19.74,17906,18.43,17918,6.280,,,,/30012016,78840,8466,20.05,8766,20.49,8873,19.74,9259,23.36,10243,19.74,17906,18.44,17918,6.300,17890,21.17,,/30012016,78900,,,,,8873,19.74,9259,23.36,10243,19.74,,,,,17890,21.14,,/30012016,78960,8466,20.05,8766,20.49,8873,19.74,9259,23.36,,,17906,18.44,17918,6.280,17890,21.14,,/30012016,79020,,,8766,20.49,8873,19.74,9259,23.36,10243,19.74,17906,18.43,17918,6.300,,,,/30012016,79080,8466,20.05,8766,20.43,8873,19.80,9259,23.36,10243,19.74,17906,18.44,17918,6.280,17890,21.23,,/30012016,79140,8466,20.11,8766,20.49,8873,19.80,9259,23.36,10243,19.74,,,17918,6.280,17890,21.29,,/30012016,79200,,,8766,20.49,,,,,10243,19.74,17906,18.43,17918,6.270,17890,21.27,,/30012016,79260,8466,20.05,8766,20.49,8873,19.80,9259,23.43,10243,19.74,17906,18.44,17918,6.260,,,,/30012016,79320,,,8766,20.49,8873,19.86,,,10243,19.74,,,17918,6.270,17890,21.27,,/30012016,79380,8466,20.05,8766,20.49,8873,19.86,9259,23.43,10243,19.74,17906,18.44,17918,6.250,17890,21.26,,/30012016,79440,8466,20.11,8766,20.49,,,9259,23.43,,,17906,18.44,,,17890,21.22,,/30012016,79500,8466,20.05,8766,20.43,8873,19.86,9259,23.43,10243,19.74,17906,18.44,17918,6.240,17890,21.22,,/30012016,79560,,,,,8873,19.86,9259,23.43,,,,,17918,6.240,,,,/30012016,79620,8466,20.05,8766,20.43,8873,19.86,9259,23.43,10243,19.68,17906,18.44,,,17890,21.22,,/30012016,79680,,,,,8873,19.86,9259,23.43,10243,19.68,,,17918,6.260,17890,21.18,,/30012016,79740,8466,20.05,8766,20.43,8873,19.86,9259,23.49,10243,19.68,17906,18.44,17918,6.230,17890,21.17,,/30012016,79800,8466,20.05,8766,20.43,8873,19.86,9259,23.43,10243,19.68,,,17918,6.240,17890,21.16,,/30012016,79860,8466,20.05,8766,20.43,8873,19.86,9259,23.49,10243,19.68,17906,18.44,17918,6.250,17890,21.15,,/30012016,79920,8466,20.05,8766,20.43,8873,19.86,,,,,,,17918,6.250,17890,21.14,,/30012016,79980,8466,20.05,8766,20.43,8873,19.86,9259,23.49,10243,19.68,17906,18.45,17918,6.240,,,,/30012016,80040,8466,20.05,8766,20.43,8873,19.86,,,10243,19.68,,,17918,6.240,17890,21.12,,/30012016,80100,8466,20.11,8766,20.43,8873,19.86,9259,23.49,10243,19.68,17906,18.44,17918,6.220,17890,21.09,,/30012016,80160,8466,20.05,8766,20.43,8873,19.86,9259,23.49,10243,19.68,,,,,,,,/30012016,80220,8466,20.05,8766,20.43,8873,19.80,9259,23.49,10243,19.68,17906,18.44,17918,6.220,17890,21.07,,/30012016,80280,8466,20.05,8766,20.43,,,9259,23.49,10243,19.68,17906,18.44,17918,6.220,17890,21.06,,/30012016,80340,,,8766,20.43,8873,19.86,9259,23.49,10243,19.68,,,17918,6.220,17890,21.05,,/30012016,80400,8466,20.05,8766,20.43,8873,19.86,9259,23.49,10243,19.68,17906,18.45,,,,,,/30012016,80460,8466,20.05,8766,20.43,8873,19.86,9259,23.49,,,17906,18.45,17918,6.220,17890,21.04,,/30012016,80520,8466,20.05,8766,20.43,8873,19.86,9259,23.55,10243,19.68,,,17918,6.220,17890,21.00,,/30012016,80580,8466,20.05,8766,20.43,,,,,10243,19.68,17906,18.44,17918,6.200,,,,/30012016,80640,8466,20.05,8766,20.43,8873,19.86,,,10243,19.68,,,17918,6.220,,,,/30012016,80700,,,,,,,9259,23.55,10243,19.61,17906,18.44,17918,6.200,17890,21.00,,/30012016,80760,,,8766,20.43,8873,19.86,9259,23.55,10243,19.61,,,17918,6.210,17890,20.96,,/30012016,80820,8466,20.05,8766,20.43,8873,19.86,,,10243,19.61,17906,18.44,17918,6.230,,,,/30012016,80880,8466,20.11,8766,20.36,,,9259,23.55,10243,19.61,,,17918,6.220,17890,20.94,,/30012016,80940,8466,20.05,8766,20.43,8873,19.80,9259,23.55,10243,19.61,17906,18.44,,,,,,/30012016,81000,8466,20.05,8766,20.36,8873,19.86,9259,23.55,10243,19.61,17906,18.44,17918,6.230,,,,/30012016,81060,,,8766,20.36,8873,19.86,,,10243,19.61,17906,18.44,,,17890,20.99,,/30012016,81120,8466,20.11,8766,20.36,8873,19.86,9259,23.55,10243,19.61,,,17918,6.220,,,,/30012016,81180,8466,20.05,8766,20.36,8873,19.80,9259,23.55,,,17906,18.44,17918,6.220,17890,21.08,,/30012016,81240,8466,20.05,8766,20.36,8873,19.86,9259,23.55,10243,19.61,,,17918,6.230,17890,21.10,,/30012016,81300,8466,20.11,,,8873,19.86,9259,23.61,10243,19.61,17906,18.43,,,17890,21.08,,/30012016,81360,,,8766,20.36,8873,19.86,9259,23.61,10243,19.61,17906,18.45,17918,6.220,,,,/30012016,81420,8466,20.05,8766,20.36,8873,19.80,9259,23.61,10243,19.61,,,17918,6.240,17890,21.08,,/30012016,81480,,,8766,20.36,,,9259,23.61,10243,19.61,17906,18.44,17918,6.230,17890,21.06,,/30012016,81540,8466,20.11,8766,20.36,8873,19.80,9259,23.61,,,17906,18.43,17918,6.240,17890,21.05,,/30012016,81600,,,8766,20.36,,,9259,23.68,10243,19.61,17906,18.44,17918,6.240,,,,/30012016,81660,8466,20.05,8766,20.36,8873,19.80,,,10243,19.61,,,,,17890,21.01,,/30012016,81720,8466,20.05,8766,20.36,8873,19.80,9259,23.61,10243,19.55,17906,18.44,17918,6.240,17890,21.02,,/30012016,81780,8466,20.11,8766,20.36,8873,19.80,9259,23.61,10243,19.61,,,17918,6.260,17890,20.99,,/30012016,81840,8466,20.05,8766,20.36,8873,19.80,9259,23.61,10243,19.55,17906,18.44,17918,6.250,,,,/30012016,81900,8466,20.05,8766,20.36,8873,19.80,9259,23.61,10243,19.55,17906,18.44,,,17890,20.98,,/30012016,81960,,,8766,20.36,,,9259,23.61,10243,19.61,17906,18.44,17918,6.260,17890,20.97,,/30012016,82020,8466,20.11,8766,20.36,8873,19.80,,,10243,19.55,17906,18.44,17918,6.240,17890,20.95,,/30012016,82080,8466,20.11,8766,20.30,8873,19.80,9259,23.68,10243,19.55,,,17918,6.260,,,,/30012016,82140,8466,20.05,8766,20.36,8873,19.80,9259,23.61,10243,19.55,,,17918,6.280,17890,20.94,,/30012016,82200,8466,20.05,8766,20.30,8873,19.80,9259,23.61,,,17906,18.44,17918,6.270,17890,20.90,,/30012016,82260,8466,20.11,8766,20.30,8873,19.80,9259,23.68,10243,19.55,17906,18.44,17918,6.260,,,,/30012016,82320,8466,20.11,8766,20.36,8873,19.80,9259,23.61,,,17906,18.45,17918,6.260,17890,20.90,,/30012016,82380,8466,20.05,,,8873,19.80,9259,23.68,10243,19.55,,,17918,6.240,,,,/30012016,82440,,,8766,20.30,8873,19.80,,,10243,19.55,17906,18.44,17918,6.280,17890,20.88,,/30012016,82500,8466,20.05,8766,20.30,8873,19.80,9259,23.68,10243,19.55,17906,18.43,17918,6.280,17890,20.86,,/30012016,82560,8466,20.05,,,,,9259,23.68,10243,19.49,17906,18.42,17918,6.280,17890,20.83,,/30012016,82620,8466,20.05,8766,20.30,8873,19.80,9259,23.68,10243,19.55,,,,,,,,/30012016,82680,,,8766,20.30,8873,19.80,9259,23.68,10243,19.55,17906,18.44,17918,6.290,17890,20.83,,/30012016,82740,,,8766,20.30,8873,19.80,9259,23.68,10243,19.55,17906,18.45,17918,6.290,,,,/30012016,82800,8466,20.05,8766,20.30,8873,19.80,9259,23.68,10243,19.49,,,,,17890,20.80,,/30012016,82860,8466,20.05,8766,20.30,8873,19.80,,,,,17906,18.44,17918,6.300,,,,/30012016,82920,8466,20.05,8766,20.30,8873,19.80,9259,23.61,10243,19.55,,,17918,6.300,17890,20.78,,/30012016,82980,8466,20.05,8766,20.30,8873,19.80,9259,23.68,10243,19.49,17906,18.44,17918,6.320,,,,/30012016,83040,8466,20.05,8766,20.30,8873,19.80,9259,23.68,10243,19.49,,,,,17890,20.74,,/30012016,83100,8466,20.05,8766,20.30,8873,19.80,9259,23.68,10243,19.49,17906,18.44,17918,6.320,,,,/30012016,83160,8466,20.05,8766,20.30,8873,19.80,9259,23.68,10243,19.49,17906,18.43,17918,6.310,17890,20.73,,/30012016,83220,8466,20.11,8766,20.30,8873,19.80,9259,23.68,,,17906,18.44,,,17890,20.71,,/30012016,83280,8466,20.05,,,8873,19.80,,,10243,19.49,,,17918,6.320,,,,/30012016,83340,8466,20.05,8766,20.30,8873,19.80,9259,23.61,10243,19.49,17906,18.44,17918,6.330,17890,20.70,,/30012016,83400,,,8766,20.30,8873,19.80,,,10243,19.49,17906,18.44,17918,6.320,,,,/30012016,83460,8466,20.05,8766,20.30,8873,19.80,9259,23.61,10243,19.49,17906,18.45,17918,6.340,17890,20.68,,/30012016,83520,8466,20.05,8766,20.30,8873,19.80,9259,23.61,10243,19.49,,,,,17890,20.66,,/30012016,83580,8466,20.05,8766,20.30,8873,19.80,9259,23.61,,,17906,18.46,17918,6.340,,,,/30012016,83640,,,8766,20.30,8873,19.80,9259,23.61,10243,19.49,17906,18.44,17918,6.360,,,,/30012016,83700,8466,20.11,,,8873,19.80,9259,23.61,10243,19.49,,,17918,6.350,17890,20.64,,/30012016,83760,8466,20.05,8766,20.24,8873,19.80,,,10243,19.49,17906,18.43,17918,6.360,17890,20.67,,/30012016,83820,8466,20.05,8766,20.30,8873,19.80,9259,23.61,,,,,17918,6.360,,,,/30012016,83880,8466,20.05,8766,20.24,8873,19.80,,,10243,19.49,17906,18.44,17918,6.380,17890,20.79,,/30012016,83940,,,8766,20.24,,,9259,23.61,,,17906,18.45,17918,6.380,,,,/30012016,84000,8466,20.05,8766,20.30,8873,19.80,9259,23.61,10243,19.49,,,,,,,,/30012016,84060,8466,20.05,8766,20.24,8873,19.80,9259,23.61,10243,19.49,17906,18.43,17918,6.380,17890,20.84,,/30012016,84120,8466,20.05,8766,20.30,8873,19.80,9259,23.61,10243,19.49,17906,18.43,17918,6.380,17890,20.84,,/30012016,84180,8466,20.11,8766,20.24,8873,19.80,9259,23.61,10243,19.49,,,17918,6.400,,,,/30012016,84240,,,8766,20.24,,,9259,23.55,10243,19.49,17906,18.43,17918,6.400,17890,20.82,,/30012016,84300,8466,20.05,8766,20.24,8873,19.80,9259,23.55,,,17906,18.44,17918,6.390,,,,/30012016,84360,,,8766,20.24,8873,19.80,9259,23.55,10243,19.49,17906,18.43,17918,6.420,17890,20.80,,/30012016,84420,8466,20.05,8766,20.24,8873,19.80,9259,23.49,10243,19.49,,,17918,6.420,,,,/30012016,84480,8466,19.99,8766,20.24,8873,19.74,,,10243,19.43,17906,18.43,,,17890,20.76,,/30012016,84540,8466,19.99,,,,,9259,23.49,10243,19.49,,,17918,6.420,,,,/30012016,84600,8466,19.99,8766,20.24,8873,19.74,9259,23.49,10243,19.49,,,,,17890,20.77,,/30012016,84660,8466,19.99,,,8873,19.74,9259,23.43,10243,19.49,17906,18.44,17918,6.440,,,,/30012016,84720,,,8766,20.24,8873,19.74,9259,23.43,10243,19.49,,,17918,6.450,17890,20.75,,/30012016,84780,8466,19.93,8766,20.24,8873,19.74,,,10243,19.43,17906,18.42,,,17890,20.72,,/30012016,84840,,,8766,20.24,,,9259,23.43,10243,19.43,,,17918,6.460,,,,/30012016,84900,8466,19.99,8766,20.24,8873,19.74,9259,23.43,10243,19.43,17906,18.43,,,17890,20.71,,/30012016,84960,8466,19.99,8766,20.24,8873,19.74,,,10243,19.49,17906,18.42,17918,6.440,17890,20.70,,/30012016,85020,8466,19.93,8766,20.24,8873,19.74,9259,23.43,10243,19.43,,,17918,6.480,17890,20.68,,/30012016,85080,8466,19.93,,,8873,19.74,,,10243,19.43,17906,18.43,17918,6.450,,,,/30012016,85140,8466,19.99,8766,20.24,,,9259,23.36,10243,19.43,,,17918,6.470,,,,/30012016,85200,8466,19.99,8766,20.24,8873,19.74,9259,23.43,10243,19.43,17906,18.43,17918,6.470,17890,20.67,,/30012016,85260,8466,19.93,8766,20.18,,,9259,23.43,10243,19.43,17906,18.42,17918,6.450,17890,20.65,,/30012016,85320,8466,19.93,8766,20.18,8873,19.74,9259,23.36,10243,19.43,,,17918,6.460,17890,20.65,,/30012016,85380,8466,19.99,,,8873,19.74,9259,23.36,10243,19.43,17906,18.44,17918,6.460,,,,/30012016,85440,,,8766,20.18,8873,19.74,9259,23.36,10243,19.43,17906,18.43,17918,6.470,17890,20.75,,/30012016,85500,8466,19.93,,,8873,19.74,9259,23.43,10243,19.43,,,17918,6.470,17890,20.81,,/30012016,85560,8466,19.99,8766,20.24,8873,19.74,,,10243,19.43,17906,18.44,17918,6.500,17890,20.82,,/30012016,85620,8466,19.99,8766,20.24,8873,19.74,9259,23.43,10243,19.43,,,17918,6.500,,,,/30012016,85680,8466,19.99,,,8873,19.74,9259,23.36,10243,19.49,17906,18.44,17918,6.500,17890,20.83,,/30012016,85740,8466,19.93,8766,20.24,8873,19.74,9259,23.36,10243,19.49,,,17918,6.510,17890,20.83,,/30012016,85800,8466,19.93,8766,20.24,8873,19.74,9259,23.43,10243,19.43,17906,18.42,,,,,,/30012016,85860,8466,19.99,8766,20.18,8873,19.74,9259,23.36,10243,19.43,17906,18.42,17918,6.500,17890,20.80,,/30012016,85920,8466,19.99,8766,20.18,,,9259,23.36,10243,19.43,17906,18.43,17918,6.520,,,,/30012016,85980,8466,19.93,,,8873,19.74,9259,23.43,10243,19.43,,,17918,6.520,17890,20.79,,/30012016,86040,,,8766,20.18,8873,19.74,,,10243,19.43,17906,18.42,17918,6.520,17890,20.77,,/30012016,86100,8466,19.99,8766,20.18,8873,19.74,9259,23.36,10243,19.43,17906,18.42,,,,,,/30012016,86160,8466,19.99,8766,20.18,8873,19.74,9259,23.43,10243,19.43,,,17918,6.520,17890,20.76,,/30012016,86220,8466,19.93,8766,20.18,8873,19.74,9259,23.43,10243,19.43,17906,18.42,17918,6.530,17890,20.74,,/30012016,86280,8466,19.99,8766,20.18,,,9259,23.36,10243,19.43,17906,18.44,17918,6.520,,,,/30012016,86340,8466,19.93,8766,20.18,8873,19.74,,,,,17906,18.41,,,17890,20.71,,/