30012015,0,8466,16.93,8766,21.05,8873,22.80,9259,16.61,10243,17.80,,,17918,1.640,17890,20.23,18494,18.10/30012015,0,8466,16.93,8766,21.05,8873,22.80,9259,16.61,10243,17.80,,,17918,1.640,17890,20.23,18494,18.10/30012015,60,8466,16.93,8766,21.05,8873,22.80,9259,16.61,10243,17.80,17906,19.12,,,,,18494,18.21/30012015,120,8466,16.93,8766,21.05,8873,22.80,9259,16.61,10243,17.80,17906,19.11,17918,1.640,17890,20.18,,/30012015,180,8466,16.86,8766,21.05,8873,22.80,9259,16.61,,,,,17918,1.630,,,18494,18.31/30012015,240,8466,16.86,8766,21.05,8873,22.80,9259,16.61,10243,17.74,17906,19.13,17918,1.620,17890,20.14,18494,18.39/30012015,300,8466,16.86,,,8873,22.80,,,10243,17.74,,,17918,1.590,17890,20.11,18494,18.50/30012015,360,8466,16.86,8766,21.05,8873,22.80,9259,16.61,10243,17.74,17906,19.11,17918,1.600,17890,20.08,18494,18.60/30012015,420,8466,16.86,8766,21.05,,,9259,16.61,10243,17.74,17906,19.12,,,17890,20.06,18494,18.66/30012015,480,,,8766,21.05,8873,22.80,9259,16.61,10243,17.74,17906,19.12,17918,1.580,,,,/30012015,540,8466,16.86,8766,21.05,8873,22.80,9259,16.61,10243,17.68,,,17918,1.570,17890,20.02,18494,18.79/30012015,600,8466,16.86,8766,21.05,8873,22.80,9259,16.61,10243,17.68,17906,19.12,,,17890,20.00,18494,18.92/30012015,660,8466,16.86,8766,21.05,8873,22.80,9259,16.61,10243,17.68,,,17918,1.560,17890,19.98,,/30012015,720,8466,16.86,8766,21.05,,,9259,16.61,10243,17.68,17906,19.10,17918,1.560,17890,19.94,18494,19.08/30012015,780,8466,16.80,8766,21.05,8873,22.80,,,10243,17.68,17906,19.12,17918,1.560,,,,/30012015,840,8466,16.86,8766,21.11,8873,22.80,9259,16.61,10243,17.68,,,17918,1.560,17890,19.91,18494,19.22/30012015,900,8466,16.86,8766,21.05,,,,,10243,17.61,17906,19.12,,,17890,19.88,18494,19.33/30012015,960,8466,16.80,8766,21.05,8873,22.80,9259,16.61,10243,17.61,17906,19.13,17918,1.560,,,18494,19.42/30012015,1020,8466,16.80,8766,21.11,8873,22.74,9259,16.61,10243,17.61,,,17918,1.560,17890,19.84,18494,19.44/30012015,1080,,,8766,21.05,8873,22.74,9259,16.61,10243,17.61,17906,19.12,,,,,,/30012015,1140,8466,16.80,8766,21.05,,,9259,16.61,,,17906,19.12,17918,1.580,,,18494,19.46/30012015,1140,8466,16.80,8766,21.05,,,9259,16.61,,,17906,19.12,17918,1.580,,,18494,19.46/30012015,1200,8466,16.80,8766,21.05,8873,22.68,9259,16.61,10243,17.55,17906,19.12,17918,1.580,17890,19.79,18494,19.47/30012015,1260,8466,16.80,8766,21.05,8873,22.61,9259,16.61,10243,17.55,17906,19.13,,,17890,19.77,18494,19.47/30012015,1320,8466,16.80,8766,21.05,8873,22.55,9259,16.61,10243,17.55,,,17918,1.580,17890,19.74,18494,19.47/30012015,1380,8466,16.80,8766,21.05,8873,22.55,9259,16.61,,,17906,19.13,17918,1.610,17890,19.73,18494,19.48/30012015,1440,8466,16.80,8766,21.05,8873,22.49,9259,16.61,10243,17.49,17906,19.12,17918,1.640,17890,19.70,,/30012015,1500,8466,16.80,8766,20.99,8873,22.55,9259,16.61,10243,17.49,,,17918,1.630,17890,19.67,18494,19.48/30012015,1560,8466,16.74,,,,,9259,16.61,10243,17.49,17906,19.12,17918,1.620,17890,19.66,,/30012015,1620,8466,16.80,8766,20.99,8873,22.43,9259,16.61,,,17906,19.12,17918,1.620,,,18494,19.48/30012015,1680,8466,16.74,8766,21.05,8873,22.36,9259,16.61,10243,17.49,17906,19.12,17918,1.640,17890,19.63,,/30012015,1740,8466,16.74,8766,20.99,8873,22.36,9259,16.61,,,17906,19.12,,,,,18494,19.48/30012015,1800,,,8766,20.99,8873,22.30,9259,16.61,10243,17.49,,,17918,1.650,17890,19.60,18494,19.48/30012015,1860,8466,16.74,8766,20.99,,,9259,16.61,,,17906,19.12,17918,1.640,,,,/30012015,1920,8466,16.74,8766,20.99,8873,22.30,,,10243,17.43,17906,19.12,,,17890,19.55,18494,19.48/30012015,1980,,,8766,20.99,8873,22.24,9259,16.61,10243,17.43,17906,19.13,17918,1.660,17890,19.53,18494,19.46/30012015,2040,,,8766,20.93,8873,22.18,9259,16.61,10243,17.43,17906,19.11,17918,1.660,,,18494,19.47/30012015,2100,8466,16.74,8766,20.93,8873,22.11,9259,16.61,10243,17.36,,,,,17890,19.50,18494,19.47/30012015,2160,8466,16.74,8766,20.93,8873,22.11,,,10243,17.36,17906,19.12,17918,1.670,17890,19.47,,/30012015,2220,8466,16.68,8766,20.93,8873,22.11,9259,16.61,,,17906,19.12,17918,1.650,,,18494,19.45/30012015,2280,8466,16.68,8766,20.93,8873,22.05,9259,16.61,10243,17.36,17906,19.11,,,17890,19.44,,/30012015,2340,8466,16.68,8766,20.93,8873,21.99,9259,16.61,10243,17.36,,,17918,1.680,17890,19.42,18494,19.47/30012015,2400,8466,16.68,8766,20.93,,,,,10243,17.36,17906,19.11,17918,1.680,17890,19.40,18494,19.45/30012015,2460,8466,16.68,8766,20.86,8873,21.99,9259,16.61,10243,17.36,17906,19.11,17918,1.680,,,,/30012015,2520,8466,16.68,8766,20.93,8873,21.93,9259,16.61,,,17906,19.11,,,17890,19.38,18494,19.46/30012015,2580,8466,16.68,8766,20.86,8873,21.93,9259,16.61,10243,17.30,,,17918,1.660,17890,19.36,18494,19.46/30012015,2640,8466,16.68,8766,20.86,8873,21.93,9259,16.61,10243,17.30,17906,19.10,17918,1.670,,,18494,19.45/30012015,2700,8466,16.68,8766,20.86,8873,21.93,,,10243,17.30,17906,19.10,,,17890,19.33,,/30012015,2760,8466,16.68,8766,20.86,8873,21.86,9259,16.61,,,,,17918,1.660,17890,19.31,18494,19.45/30012015,2820,8466,16.68,,,8873,21.80,9259,16.61,10243,17.24,17906,19.09,17918,1.680,17890,19.28,18494,19.44/30012015,2880,,,8766,20.80,8873,21.80,9259,16.61,10243,17.24,17906,19.11,,,,,18494,19.43/30012015,2940,8466,16.61,,,8873,21.80,9259,16.61,,,17906,19.10,17918,1.670,17890,19.26,18494,19.44/30012015,3000,8466,16.61,8766,20.80,8873,21.74,9259,16.61,,,,,17918,1.680,17890,19.24,,/30012015,3060,8466,16.61,8766,20.80,8873,21.74,9259,16.55,10243,17.24,17906,19.10,17918,1.670,17890,19.22,18494,19.43/30012015,3120,8466,16.61,8766,20.80,8873,21.68,9259,16.61,10243,17.24,17906,19.10,17918,1.680,17890,19.20,18494,19.42/30012015,3180,8466,16.61,8766,20.80,8873,21.68,,,10243,17.24,17906,19.10,17918,1.690,,,18494,19.43/30012015,3240,,,,,8873,21.61,,,10243,17.24,17906,19.10,,,17890,19.16,,/30012015,3300,8466,16.61,8766,20.80,8873,21.61,9259,16.61,,,17906,19.10,17918,1.680,17890,19.15,18494,19.42/30012015,3360,8466,16.61,8766,20.80,8873,21.61,9259,16.55,10243,17.18,17906,19.09,17918,1.670,,,,/30012015,3420,,,,,8873,21.61,,,10243,17.18,,,,,17890,19.14,18494,19.40/30012015,3480,8466,16.61,8766,20.80,8873,21.55,9259,16.61,10243,17.18,17906,19.09,17918,1.680,17890,19.10,,/30012015,3540,8466,16.61,8766,20.80,8873,21.55,9259,16.61,10243,17.18,,,17918,1.690,17890,19.08,18494,19.40/30012015,3600,8466,16.61,,,,,9259,16.61,10243,17.11,17906,19.08,,,,,18494,19.39/30012015,3660,8466,16.55,8766,20.74,8873,21.55,,,10243,17.18,17906,19.09,17918,1.680,17890,19.06,18494,19.39/30012015,3720,8466,16.55,8766,20.74,8873,21.49,9259,16.61,10243,17.11,,,17918,1.670,,,,/30012015,3780,8466,16.55,8766,20.74,8873,21.49,,,10243,17.11,17906,19.08,17918,1.680,17890,19.04,18494,19.38/30012015,3840,8466,16.55,8766,20.68,8873,21.49,9259,16.61,,,17906,19.08,17918,1.670,17890,19.00,,/30012015,3900,8466,16.55,8766,20.74,8873,21.43,9259,16.55,10243,17.11,17906,19.08,17918,1.680,17890,19.00,18494,19.37/30012015,3960,8466,16.55,,,8873,21.43,9259,16.55,10243,17.11,17906,19.07,,,,,18494,19.36/30012015,4020,8466,16.55,8766,20.68,8873,21.43,9259,16.61,10243,17.05,17906,19.08,17918,1.660,17890,18.96,18494,19.36/30012015,4080,8466,16.55,8766,20.68,8873,21.36,9259,16.61,10243,17.05,,,17918,1.690,,,18494,19.35/30012015,4140,8466,16.55,8766,20.68,,,9259,16.55,10243,17.05,17906,19.09,17918,1.690,17890,18.94,,/30012015,4200,,,,,8873,21.36,9259,16.61,10243,17.05,17906,19.08,17918,1.680,17890,18.92,18494,19.35/30012015,4260,8466,16.49,8766,20.68,8873,21.30,9259,16.55,10243,17.05,17906,19.08,17918,1.690,17890,18.91,18494,19.34/30012015,4320,8466,16.49,8766,20.61,8873,21.30,9259,16.61,10243,17.05,17906,19.08,17918,1.680,17890,18.89,18494,19.32/30012015,4380,8466,16.49,8766,20.68,8873,21.30,9259,16.55,10243,17.05,,,17918,1.680,,,18494,19.33/30012015,4440,8466,16.49,8766,20.61,8873,21.24,,,10243,17.05,17906,19.08,17918,1.680,17890,18.86,,/30012015,4500,8466,16.49,8766,20.61,8873,21.24,,,10243,16.99,,,,,17890,18.85,18494,19.31/30012015,4560,,,8766,20.61,8873,21.24,9259,16.61,10243,16.99,17906,19.08,17918,1.680,17890,18.84,18494,19.31/30012015,4620,8466,16.49,8766,20.61,8873,21.24,9259,16.55,10243,16.99,17906,19.07,17918,1.680,,,,/30012015,4680,8466,16.49,8766,20.61,8873,21.18,9259,16.55,10243,16.99,,,,,17890,18.80,18494,19.29/30012015,4740,8466,16.49,8766,20.61,,,9259,16.55,10243,16.99,17906,19.06,17918,1.660,17890,18.79,18494,19.28/30012015,4800,8466,16.49,,,8873,21.18,9259,16.55,10243,16.93,17906,19.06,17918,1.650,17890,18.77,18494,19.29/30012015,4860,8466,16.49,8766,20.61,8873,21.11,,,10243,16.99,,,17918,1.640,17890,18.75,18494,19.28/30012015,4920,8466,16.49,8766,20.61,8873,21.11,9259,16.61,10243,16.93,17906,19.07,17918,1.640,17890,18.74,18494,19.28/30012015,4980,8466,16.49,8766,20.55,8873,21.11,9259,16.55,10243,16.93,17906,19.06,17918,1.670,17890,18.74,18494,19.27/30012015,5040,8466,16.49,8766,20.55,,,9259,16.55,10243,16.93,17906,19.06,17918,1.680,17890,18.73,18494,19.26/30012015,5100,8466,16.49,8766,20.55,,,9259,16.55,10243,16.93,,,17918,1.700,17890,18.71,18494,19.26/30012015,5160,8466,16.49,8766,20.55,8873,21.05,9259,16.55,,,17906,19.08,17918,1.760,,,,/30012015,5220,8466,16.43,8766,20.55,8873,21.05,,,10243,16.93,17906,19.06,,,17890,18.67,18494,19.25/30012015,5280,8466,16.43,8766,20.55,8873,21.05,,,10243,16.93,,,17918,1.770,,,18494,19.25/30012015,5340,8466,16.43,8766,20.49,8873,20.99,9259,16.55,10243,16.86,17906,19.06,17918,1.760,17890,18.66,18494,19.23/30012015,5400,8466,16.43,8766,20.55,8873,20.99,,,10243,16.86,17906,19.05,,,17890,18.65,18494,19.22/30012015,5460,8466,16.43,8766,20.49,8873,20.99,9259,16.55,10243,16.86,17906,19.06,17918,1.740,17890,18.63,,/30012015,5520,8466,16.43,8766,20.49,8873,20.93,9259,16.55,10243,16.86,,,17918,1.740,17890,18.61,18494,19.21/30012015,5580,8466,16.43,8766,20.49,8873,20.93,9259,16.55,10243,16.86,17906,19.06,17918,1.720,,,,/30012015,5640,8466,16.43,8766,20.49,8873,20.93,9259,16.55,10243,16.86,17906,19.05,17918,1.720,17890,18.60,18494,19.21/30012015,5700,8466,16.43,8766,20.49,8873,20.93,9259,16.55,10243,16.80,17906,19.04,17918,1.710,17890,18.58,18494,19.20/30012015,5760,8466,16.43,8766,20.43,8873,20.86,,,10243,16.86,17906,19.04,17918,1.690,,,,/30012015,5820,8466,16.43,8766,20.43,8873,20.86,9259,16.55,10243,16.80,,,17918,1.680,17890,18.54,18494,19.17/30012015,5880,8466,16.43,8766,20.43,,,9259,16.55,,,17906,19.04,17918,1.680,,,,/30012015,5940,8466,16.43,8766,20.43,8873,20.86,9259,16.55,10243,16.80,17906,19.04,17918,1.690,,,18494,19.16/30012015,6000,8466,16.43,,,,,,,10243,16.80,,,,,,,18494,19.16/30012015,6060,8466,16.43,8766,20.43,8873,20.80,9259,16.55,10243,16.80,17906,19.03,17918,1.680,17890,18.50,18494,19.16/30012015,6120,8466,16.36,8766,20.43,8873,20.80,9259,16.55,10243,16.80,17906,19.02,,,17890,18.50,18494,19.15/30012015,6180,8466,16.43,8766,20.43,8873,20.74,,,10243,16.80,,,17918,1.660,17890,18.48,18494,19.13/30012015,6240,8466,16.36,8766,20.43,8873,20.74,9259,16.55,,,17906,19.02,17918,1.650,17890,18.46,18494,19.14/30012015,6300,8466,16.36,8766,20.43,8873,20.74,9259,16.55,10243,16.74,17906,19.04,,,17890,18.46,,/30012015,6360,8466,16.36,8766,20.43,8873,20.74,9259,16.55,10243,16.74,,,17918,1.640,17890,18.44,18494,19.13/30012015,6420,8466,16.36,8766,20.36,8873,20.68,9259,16.55,10243,16.74,17906,19.02,17918,1.640,,,18494,19.13/30012015,6480,8466,16.36,,,,,9259,16.55,10243,16.74,17906,19.01,17918,1.630,17890,18.44,18494,19.13/30012015,6540,8466,16.36,8766,20.43,8873,20.68,9259,16.55,10243,16.74,17906,19.00,17918,1.640,17890,18.41,18494,19.11/30012015,6600,8466,16.36,8766,20.36,8873,20.68,,,10243,16.74,,,,,,,18494,19.10/30012015,6660,8466,16.36,8766,20.36,8873,20.68,9259,16.55,,,17906,19.01,17918,1.650,17890,18.39,18494,19.09/30012015,6720,,,8766,20.36,8873,20.61,9259,16.55,10243,16.68,,,17918,1.640,17890,18.36,,/30012015,6780,8466,16.30,8766,20.36,8873,20.61,,,10243,16.68,17906,19.00,17918,1.620,17890,18.38,18494,19.08/30012015,6840,8466,16.36,8766,20.36,8873,20.61,9259,16.55,10243,16.68,17906,19.00,,,17890,18.36,18494,19.06/30012015,6900,8466,16.36,8766,20.36,8873,20.61,9259,16.55,10243,16.68,17906,19.01,17918,1.620,17890,18.36,18494,19.06/30012015,6960,8466,16.30,8766,20.36,8873,20.61,9259,16.55,10243,16.68,,,17918,1.620,,,,/30012015,7020,8466,16.30,,,8873,20.55,9259,16.55,10243,16.68,17906,19.00,17918,1.600,,,18494,19.05/30012015,7080,8466,16.30,,,8873,20.55,,,10243,16.68,17906,18.98,17918,1.600,,,18494,19.04/30012015,7140,8466,16.30,8766,20.30,8873,20.55,9259,16.55,10243,16.68,17906,18.99,17918,1.600,,,18494,19.04/30012015,7200,,,8766,20.30,8873,20.55,9259,16.55,10243,16.68,17906,18.97,17918,1.590,17890,18.29,18494,19.02/30012015,7260,8466,16.30,8766,20.30,8873,20.49,9259,16.55,10243,16.61,17906,18.98,17918,1.580,17890,18.28,,/30012015,7320,8466,16.30,8766,20.30,8873,20.49,,,10243,16.61,17906,18.98,,,17890,18.26,18494,19.01/30012015,7380,8466,16.30,8766,20.30,8873,20.49,9259,16.55,10243,16.61,17906,18.99,17918,1.590,17890,18.25,,/30012015,7440,8466,16.30,8766,20.30,8873,20.49,9259,16.55,10243,16.61,,,17918,1.580,,,18494,19.01/30012015,7500,8466,16.30,8766,20.30,8873,20.49,9259,16.55,,,17906,18.96,17918,1.580,17890,18.22,18494,18.99/30012015,7560,8466,16.30,8766,20.30,8873,20.43,9259,16.55,10243,16.61,17906,18.96,,,17890,18.20,,/30012015,7620,8466,16.30,8766,20.30,,,9259,16.55,10243,16.61,17906,18.96,17918,1.580,,,18494,18.99/30012015,7680,8466,16.30,8766,20.24,8873,20.43,9259,16.55,10243,16.61,17906,18.96,17918,1.580,17890,18.20,,/30012015,7740,8466,16.30,8766,20.24,,,9259,16.55,,,17906,18.97,17918,1.580,,,18494,18.96/30012015,7800,8466,16.24,8766,20.24,8873,20.43,9259,16.55,10243,16.55,,,,,17890,18.16,18494,18.96/30012015,7860,,,8766,20.24,8873,20.43,9259,16.55,10243,16.55,17906,18.97,17918,1.570,17890,18.16,18494,18.95/30012015,7920,,,8766,20.24,8873,20.36,9259,16.55,,,17906,18.94,17918,1.570,17890,18.15,,/30012015,7980,8466,16.24,8766,20.24,8873,20.36,9259,16.55,10243,16.55,17906,18.94,17918,1.580,,,18494,18.94/30012015,8040,8466,16.24,8766,20.18,,,9259,16.55,10243,16.55,17906,18.95,,,17890,18.13,,/30012015,8100,8466,16.24,8766,20.24,8873,20.36,9259,16.55,10243,16.55,17906,18.94,17918,1.570,,,18494,18.92/30012015,8160,8466,16.24,8766,20.24,8873,20.30,9259,16.55,10243,16.55,17906,18.94,17918,1.580,17890,18.11,18494,18.92/30012015,8220,8466,16.24,8766,20.24,8873,20.30,9259,16.55,10243,16.55,,,17918,1.560,,,,/30012015,8280,8466,16.24,,,,,9259,16.55,10243,16.49,17906,18.94,17918,1.560,,,18494,18.91/30012015,8340,8466,16.24,8766,20.18,8873,20.30,,,,,,,,,17890,18.09,18494,18.90/30012015,8400,8466,16.24,8766,20.18,8873,20.30,9259,16.55,10243,16.55,17906,18.93,17918,1.540,17890,18.07,,/30012015,8460,8466,16.24,8766,20.18,8873,20.24,,,10243,16.49,17906,18.93,17918,1.540,,,18494,18.88/30012015,8520,,,8766,20.18,8873,20.24,9259,16.55,,,,,17918,1.520,17890,18.05,18494,18.88/30012015,8580,8466,16.24,8766,20.18,8873,20.24,,,10243,16.49,17906,18.92,17918,1.520,17890,18.04,18494,18.87/30012015,8640,,,8766,20.18,8873,20.24,9259,16.55,,,,,17918,1.500,17890,18.02,,/30012015,8700,8466,16.18,,,8873,20.24,9259,16.55,10243,16.43,17906,18.90,17918,1.490,,,18494,18.85/30012015,8760,8466,16.18,,,,,9259,16.55,10243,16.49,17906,18.92,,,,,18494,18.84/30012015,8820,8466,16.18,8766,20.18,8873,20.18,9259,16.55,10243,16.49,17906,18.90,17918,1.460,17890,18.00,,/30012015,8880,8466,16.18,8766,20.18,8873,20.18,9259,16.55,,,17906,18.91,17918,1.480,,,18494,18.84/30012015,8940,,,8766,20.11,8873,20.18,9259,16.49,10243,16.43,17906,18.89,17918,1.470,17890,17.99,18494,18.82/30012015,9000,8466,16.18,8766,20.18,8873,20.18,9259,16.55,,,17906,18.89,17918,1.480,,,,/30012015,9060,8466,16.18,8766,20.11,8873,20.18,9259,16.55,10243,16.43,,,17918,1.490,17890,17.96,18494,18.82/30012015,9120,8466,16.18,8766,20.11,8873,20.11,9259,16.49,10243,16.43,17906,18.89,,,,,,/30012015,9180,8466,16.18,8766,20.11,8873,20.11,,,10243,16.43,17906,18.89,17918,1.500,,,18494,18.80/30012015,9240,8466,16.18,8766,20.11,8873,20.11,9259,16.55,10243,16.43,17906,18.88,,,17890,17.94,,/30012015,9300,8466,16.18,8766,20.11,8873,20.11,9259,16.55,10243,16.43,17906,18.88,17918,1.490,17890,17.92,18494,18.79/30012015,9360,8466,16.18,8766,20.11,8873,20.11,,,10243,16.43,17906,18.88,17918,1.480,,,18494,18.78/30012015,9420,8466,16.18,8766,20.05,8873,20.05,9259,16.55,,,17906,18.88,17918,1.480,17890,17.90,18494,18.78/30012015,9480,8466,16.18,8766,20.11,8873,20.05,9259,16.55,10243,16.36,17906,18.89,17918,1.480,,,18494,18.77/30012015,9540,8466,16.18,8766,20.11,8873,20.05,9259,16.55,10243,16.43,17906,18.87,17918,1.460,17890,17.89,,/30012015,9600,8466,16.18,8766,20.05,,,9259,16.55,10243,16.36,,,,,,,18494,18.74/30012015,9660,8466,16.18,8766,20.05,8873,20.05,,,10243,16.36,17906,18.88,17918,1.460,17890,17.88,18494,18.73/30012015,9720,8466,16.11,8766,20.05,8873,20.05,9259,16.55,10243,16.36,17906,18.86,17918,1.460,17890,17.87,18494,18.74/30012015,9780,8466,16.11,8766,20.05,8873,20.05,9259,16.55,,,,,,,17890,17.86,,/30012015,9840,8466,16.11,8766,20.05,8873,19.99,9259,16.55,10243,16.36,17906,18.85,17918,1.450,,,18494,18.72/30012015,9900,8466,16.11,8766,20.05,8873,20.05,9259,16.55,10243,16.36,17906,18.85,17918,1.430,17890,17.83,18494,18.72/30012015,9960,8466,16.11,8766,20.05,8873,19.99,9259,16.55,10243,16.36,17906,18.84,17918,1.430,,,18494,18.71/30012015,10020,8466,16.11,8766,20.05,8873,19.99,9259,16.55,10243,16.36,17906,18.84,17918,1.420,17890,17.82,18494,18.69/30012015,10080,,,,,8873,19.99,,,,,,,17918,1.390,17890,17.80,,/30012015,10140,8466,16.11,8766,19.99,8873,19.99,9259,16.49,10243,16.30,17906,18.84,17918,1.380,17890,17.79,18494,18.68/30012015,10200,8466,16.11,,,8873,19.99,9259,16.55,10243,16.30,,,17918,1.380,,,,/30012015,10260,8466,16.11,,,8873,19.99,,,10243,16.30,17906,18.84,17918,1.370,17890,17.77,18494,18.67/30012015,10320,8466,16.11,8766,20.05,,,9259,16.49,10243,16.30,17906,18.83,17918,1.370,17890,17.76,18494,18.66/30012015,10380,8466,16.11,8766,19.99,8873,19.93,9259,16.49,10243,16.30,,,17918,1.360,,,18494,18.66/30012015,10440,8466,16.11,8766,19.99,8873,19.99,9259,16.49,,,17906,18.82,,,17890,17.76,,/30012015,10500,8466,16.11,,,,,9259,16.49,10243,16.30,,,17918,1.340,17890,17.75,18494,18.65/30012015,10560,8466,16.05,8766,19.99,8873,19.93,9259,16.55,10243,16.30,17906,18.80,17918,1.320,17890,17.73,18494,18.64/30012015,10620,8466,16.11,8766,19.99,,,9259,16.49,10243,16.30,,,,,17890,17.73,18494,18.63/30012015,10680,8466,16.11,8766,19.99,8873,19.93,9259,16.55,10243,16.30,17906,18.80,17918,1.320,17890,17.72,18494,18.63/30012015,10740,,,8766,19.99,8873,19.93,,,10243,16.30,,,,,17890,17.71,18494,18.62/30012015,10800,8466,16.05,,,8873,19.93,9259,16.49,10243,16.30,17906,18.80,17918,1.310,,,,/30012015,10860,8466,16.05,8766,19.99,8873,19.93,9259,16.55,10243,16.24,17906,18.81,17918,1.320,17890,17.69,18494,18.60/30012015,10920,8466,16.11,8766,19.99,8873,19.93,9259,16.49,10243,16.24,,,17918,1.320,17890,17.69,18494,18.59/30012015,10980,8466,16.05,8766,19.99,8873,19.86,,,10243,16.24,17906,18.79,17918,1.310,,,,/30012015,11040,8466,16.05,8766,19.99,8873,19.86,9259,16.49,10243,16.24,,,17918,1.310,17890,17.66,18494,18.58/30012015,11100,8466,16.05,8766,19.93,,,9259,16.49,10243,16.24,17906,18.78,17918,1.300,,,18494,18.58/30012015,11160,8466,16.05,8766,19.93,8873,19.86,,,10243,16.24,17906,18.78,,,,,,/30012015,11220,8466,16.05,8766,19.93,8873,19.80,9259,16.55,10243,16.24,17906,18.78,17918,1.320,,,18494,18.56/30012015,11280,,,,,8873,19.86,9259,16.49,10243,16.24,17906,18.78,,,17890,17.64,18494,18.55/30012015,11340,8466,16.05,8766,19.93,8873,19.86,,,,,,,17918,1.360,17890,17.62,18494,18.55/30012015,11400,8466,16.05,8766,19.93,8873,19.86,9259,16.49,10243,16.18,17906,18.77,17918,1.350,17890,17.62,,/30012015,11460,8466,16.05,8766,19.93,8873,19.80,9259,16.49,10243,16.18,17906,18.77,,,17890,17.60,18494,18.54/30012015,11520,8466,16.05,8766,19.93,8873,19.80,,,10243,16.18,,,17918,1.340,,,18494,18.53/30012015,11580,8466,16.05,8766,19.93,8873,19.80,9259,16.49,10243,16.18,17906,18.76,17918,1.340,17890,17.61,18494,18.53/30012015,11640,8466,16.05,,,8873,19.80,9259,16.49,10243,16.18,17906,18.76,17918,1.350,17890,17.59,18494,18.51/30012015,11700,8466,16.05,,,8873,19.80,9259,16.49,10243,16.18,17906,18.75,,,17890,17.59,18494,18.51/30012015,11760,8466,16.05,8766,19.86,8873,19.80,9259,16.49,10243,16.18,17906,18.74,17918,1.340,17890,17.58,,/30012015,11820,8466,16.05,,,8873,19.74,9259,16.49,10243,16.18,,,17918,1.350,,,18494,18.49/30012015,11880,8466,16.05,8766,19.86,8873,19.80,9259,16.49,10243,16.18,17906,18.75,17918,1.360,17890,17.58,,/30012015,11940,8466,16.05,8766,19.86,8873,19.74,9259,16.49,10243,16.18,17906,18.74,,,,,18494,18.48/30012015,12000,8466,15.99,8766,19.86,8873,19.74,,,,,,,17918,1.360,17890,17.54,18494,18.46/30012015,12060,8466,15.99,8766,19.86,8873,19.74,,,10243,16.11,17906,18.74,17918,1.380,17890,17.54,,/30012015,12120,8466,15.99,8766,19.86,8873,19.74,9259,16.49,10243,16.11,,,,,,,18494,18.46/30012015,12180,8466,15.99,8766,19.86,8873,19.74,9259,16.49,,,17906,18.73,17918,1.380,,,,/30012015,12240,,,8766,19.86,,,9259,16.55,10243,16.11,,,17918,1.410,,,18494,18.45/30012015,12300,8466,15.99,8766,19.86,8873,19.74,9259,16.49,10243,16.11,17906,18.74,17918,1.440,,,18494,18.43/30012015,12360,8466,15.99,,,,,9259,16.49,10243,16.11,17906,18.72,,,17890,17.51,18494,18.44/30012015,12420,8466,15.99,8766,19.86,8873,19.68,9259,16.49,10243,16.11,17906,18.74,,,17890,17.50,18494,18.43/30012015,12480,,,8766,19.80,8873,19.68,9259,16.49,10243,16.11,17906,18.74,17918,1.460,,,,/30012015,12540,8466,15.99,,,8873,19.68,9259,16.49,10243,16.11,17906,18.74,17918,1.460,,,18494,18.41/30012015,12600,8466,15.99,8766,19.80,8873,19.61,,,10243,16.11,,,17918,1.500,17890,17.50,18494,18.40/30012015,12660,,,,,,,9259,16.49,10243,16.05,,,17918,1.500,17890,17.50,,/30012015,12720,8466,15.99,,,,,9259,16.49,10243,16.05,17906,18.75,17918,1.510,,,18494,18.40/30012015,12780,8466,15.99,8766,19.80,8873,19.61,9259,16.49,10243,16.05,17906,18.75,,,17890,17.50,,/30012015,12840,8466,15.93,8766,19.80,,,9259,16.49,10243,16.05,,,,,17890,17.48,18494,18.38/30012015,12900,8466,15.99,8766,19.80,8873,19.55,9259,16.49,,,17906,18.74,17918,1.540,17890,17.48,18494,18.38/30012015,12960,,,8766,19.80,8873,19.61,9259,16.49,10243,16.05,17906,18.73,17918,1.540,,,18494,18.38/30012015,13020,8466,15.99,8766,19.80,8873,19.55,9259,16.49,10243,16.05,,,17918,1.540,17890,17.46,18494,18.36/30012015,13080,8466,15.93,8766,19.80,8873,19.55,9259,16.49,10243,16.05,17906,18.74,17918,1.560,,,,/30012015,13140,8466,15.93,,,8873,19.55,9259,16.49,10243,16.05,17906,18.73,,,17890,17.44,18494,18.35/30012015,13200,8466,15.93,8766,19.74,8873,19.55,,,10243,16.05,17906,18.74,17918,1.560,17890,17.44,18494,18.34/30012015,13260,8466,15.93,,,8873,19.55,9259,16.49,10243,16.05,17906,18.73,17918,1.580,,,18494,18.34/30012015,13320,8466,15.93,8766,19.80,,,9259,16.49,10243,16.05,17906,18.72,17918,1.580,17890,17.43,18494,18.34/30012015,13380,8466,15.93,8766,19.74,8873,19.49,9259,16.49,10243,16.05,17906,18.72,17918,1.580,17890,17.41,18494,18.33/30012015,13440,8466,15.93,,,8873,19.49,9259,16.49,10243,15.99,,,17918,1.580,,,18494,18.32/30012015,13500,8466,15.93,8766,19.74,8873,19.49,,,10243,15.99,17906,18.72,17918,1.590,17890,17.41,,/30012015,13560,8466,15.93,8766,19.74,8873,19.49,9259,16.49,10243,15.99,17906,18.70,17918,1.610,17890,17.39,,/30012015,13620,8466,15.93,8766,19.74,8873,19.49,9259,16.49,,,,,17918,1.600,17890,17.40,18494,18.30/30012015,13680,8466,15.93,8766,19.74,8873,19.49,9259,16.49,10243,15.99,17906,18.71,,,,,18494,18.28/30012015,13740,8466,15.93,8766,19.74,8873,19.49,9259,16.49,10243,15.99,,,17918,1.620,17890,17.37,,/30012015,13800,8466,15.93,8766,19.74,8873,19.49,9259,16.49,10243,15.99,17906,18.70,17918,1.620,,,18494,18.26/30012015,13860,8466,15.93,8766,19.74,8873,19.43,9259,16.49,10243,15.99,17906,18.69,,,17890,17.36,,/30012015,13920,8466,15.93,,,8873,19.43,,,10243,15.99,17906,18.68,17918,1.620,17890,17.36,18494,18.26/30012015,13980,8466,15.93,8766,19.74,8873,19.49,9259,16.49,10243,15.99,17906,18.68,17918,1.630,17890,17.35,18494,18.26/30012015,14040,8466,15.93,8766,19.74,,,,,10243,15.99,,,17918,1.640,,,18494,18.25/30012015,14100,8466,15.86,8766,19.68,8873,19.43,,,10243,15.99,17906,18.67,17918,1.660,17890,17.33,,/30012015,14160,8466,15.86,8766,19.74,,,9259,16.49,10243,15.93,17906,18.68,17918,1.650,,,18494,18.24/30012015,14220,,,8766,19.74,8873,19.43,9259,16.49,10243,15.99,17906,18.66,17918,1.660,17890,17.32,,/30012015,14280,8466,15.86,8766,19.68,8873,19.43,9259,16.49,10243,15.93,17906,18.66,17918,1.660,17890,17.31,18494,18.23/30012015,14340,8466,15.86,8766,19.68,,,9259,16.49,10243,15.93,17906,18.66,17918,1.680,17890,17.30,18494,18.22/30012015,14400,,,,,8873,19.43,9259,16.49,10243,15.99,,,,,17890,17.28,18494,18.21/30012015,14460,8466,15.86,8766,19.68,8873,19.36,9259,16.49,10243,15.93,17906,18.64,17918,1.680,,,,/30012015,14520,8466,15.86,,,8873,19.36,,,10243,15.93,17906,18.64,17918,1.670,17890,17.28,18494,18.20/30012015,14580,8466,15.86,8766,19.68,8873,19.36,9259,16.49,,,,,17918,1.680,,,18494,18.18/30012015,14640,8466,15.86,8766,19.68,8873,19.36,9259,16.49,10243,15.93,17906,18.64,,,17890,17.26,18494,18.19/30012015,14700,8466,15.86,8766,19.61,8873,19.36,9259,16.49,10243,15.93,,,17918,1.690,17890,17.25,18494,18.17/30012015,14760,8466,15.86,8766,19.68,8873,19.36,9259,16.49,,,17906,18.63,17918,1.700,17890,17.24,18494,18.17/30012015,14820,8466,15.86,8766,19.61,,,9259,16.49,10243,15.93,17906,18.64,17918,1.680,17890,17.25,18494,18.17/30012015,14880,,,8766,19.68,8873,19.36,9259,16.49,10243,15.93,,,17918,1.690,17890,17.24,18494,18.16/30012015,14940,8466,15.86,8766,19.68,8873,19.30,9259,16.43,,,17906,18.62,17918,1.700,17890,17.23,,/30012015,15000,8466,15.86,8766,19.68,8873,19.36,9259,16.43,10243,15.86,17906,18.60,17918,1.700,17890,17.24,18494,18.15/30012015,15060,,,8766,19.61,8873,19.30,,,,,17906,18.60,17918,1.700,17890,17.22,18494,18.14/30012015,15120,8466,15.86,,,8873,19.30,9259,16.49,,,,,17918,1.700,17890,17.21,18494,18.14/30012015,15180,8466,15.80,8766,19.68,8873,19.30,,,10243,15.86,17906,18.60,,,,,18494,18.13/30012015,15240,8466,15.86,8766,19.61,8873,19.30,9259,16.49,10243,15.86,17906,18.60,17918,1.710,17890,17.20,18494,18.12/30012015,15300,8466,15.86,8766,19.61,8873,19.30,9259,16.49,,,17906,18.58,,,17890,17.19,,/30012015,15360,8466,15.80,8766,19.61,8873,19.24,9259,16.49,10243,15.86,,,,,,,,/30012015,15420,8466,15.86,8766,19.61,8873,19.30,,,10243,15.86,17906,18.59,17918,1.710,,,18494,18.10/30012015,15480,8466,15.80,8766,19.61,8873,19.30,9259,16.49,10243,15.86,17906,18.57,,,17890,17.18,18494,18.09/30012015,15540,8466,15.80,8766,19.61,8873,19.24,9259,16.49,10243,15.86,,,17918,1.720,17890,17.16,,/30012015,15600,8466,15.80,8766,19.61,8873,19.24,9259,16.49,10243,15.86,17906,18.56,17918,1.720,17890,17.17,18494,18.08/30012015,15660,8466,15.80,8766,19.55,8873,19.24,,,,,17906,18.56,17918,1.720,17890,17.16,18494,18.09/30012015,15720,,,8766,19.61,8873,19.24,9259,16.43,10243,15.86,17906,18.56,17918,1.720,,,18494,18.08/30012015,15780,8466,15.80,,,8873,19.24,9259,16.43,10243,15.86,,,17918,1.720,17890,17.14,18494,18.07/30012015,15840,8466,15.80,8766,19.55,8873,19.24,9259,16.43,10243,15.80,17906,18.55,,,,,,/30012015,15900,8466,15.80,8766,19.61,8873,19.18,9259,16.49,,,,,17918,1.720,17890,17.14,18494,18.05/30012015,15960,8466,15.80,,,8873,19.24,9259,16.43,10243,15.80,17906,18.54,17918,1.720,,,,/30012015,16020,8466,15.80,8766,19.55,8873,19.18,9259,16.43,10243,15.80,17906,18.54,,,17890,17.12,18494,18.05/30012015,16080,8466,15.80,8766,19.55,8873,19.18,9259,16.49,10243,15.80,17906,18.54,17918,1.710,17890,17.12,18494,18.04/30012015,16140,,,8766,19.55,,,,,,,17906,18.53,17918,1.710,17890,17.11,,/30012015,16200,8466,15.80,8766,19.55,8873,19.18,9259,16.43,10243,15.80,17906,18.53,17918,1.700,17890,17.12,18494,18.02/30012015,16260,8466,15.80,8766,19.55,8873,19.18,9259,16.43,10243,15.80,,,17918,1.700,,,18494,18.03/30012015,16320,8466,15.80,8766,19.55,,,9259,16.43,10243,15.80,17906,18.51,17918,1.700,17890,17.12,18494,18.02/30012015,16380,,,,,8873,19.18,9259,16.43,10243,15.80,17906,18.51,17918,1.690,17890,17.12,,/30012015,16440,8466,15.74,8766,19.55,8873,19.18,,,10243,15.80,,,17918,1.680,17890,17.15,,/30012015,16500,8466,15.80,8766,19.55,8873,19.18,9259,16.43,10243,15.80,17906,18.51,17918,1.680,17890,17.16,18494,18.00/30012015,16560,8466,15.74,,,,,9259,16.43,10243,15.80,17906,18.50,17918,1.680,17890,17.18,18494,17.99/30012015,16620,,,,,8873,19.18,9259,16.43,10243,15.80,,,17918,1.680,17890,17.19,18494,17.98/30012015,16680,,,8766,19.49,8873,19.18,,,10243,15.80,17906,18.50,17918,1.680,,,18494,17.98/30012015,16740,8466,15.74,8766,19.49,,,9259,16.43,10243,15.80,17906,18.48,17918,1.680,17890,17.19,18494,17.96/30012015,16800,,,,,8873,19.18,9259,16.43,10243,15.80,,,,,17890,17.19,,/30012015,16860,8466,15.74,8766,19.49,,,9259,16.43,10243,15.80,17906,18.47,17918,1.660,17890,17.19,18494,17.96/30012015,16920,8466,15.74,8766,19.49,8873,19.18,9259,16.43,10243,15.74,17906,18.47,17918,1.680,17890,17.19,18494,17.96/30012015,16980,8466,15.74,8766,19.49,8873,19.11,,,10243,15.74,17906,18.48,,,17890,17.17,18494,17.95/30012015,17040,8466,15.74,8766,19.49,8873,19.18,9259,16.43,10243,15.74,,,17918,1.680,17890,17.17,18494,17.94/30012015,17100,8466,15.74,8766,19.49,,,9259,16.43,10243,15.74,17906,18.46,17918,1.660,,,18494,17.94/30012015,17160,8466,15.74,8766,19.49,8873,19.11,9259,16.43,10243,15.74,17906,18.47,17918,1.700,17890,17.16,18494,17.92/30012015,17220,8466,15.74,8766,19.49,8873,19.11,9259,16.43,10243,15.74,17906,18.45,,,17890,17.14,,/30012015,17280,8466,15.74,,,8873,19.11,9259,16.43,,,17906,18.44,,,17890,17.13,18494,17.92/30012015,17340,8466,15.74,8766,19.49,8873,19.11,9259,16.43,10243,15.74,17906,18.44,17918,1.690,17890,17.12,18494,17.90/30012015,17400,8466,15.74,8766,19.49,8873,19.11,9259,16.43,,,17906,18.44,17918,1.690,17890,17.11,,/30012015,17460,8466,15.74,,,8873,19.11,9259,16.43,10243,15.74,17906,18.43,17918,1.700,,,18494,17.90/30012015,17520,8466,15.68,8766,19.49,8873,19.11,9259,16.43,10243,15.74,,,,,17890,17.08,18494,17.88/30012015,17580,8466,15.74,8766,19.43,8873,19.11,,,10243,15.74,17906,18.44,17918,1.680,,,18494,17.90/30012015,17640,8466,15.68,,,8873,19.05,9259,16.43,10243,15.74,17906,18.42,17918,1.680,17890,17.08,,/30012015,17700,8466,15.68,8766,19.43,8873,19.11,,,,,17906,18.41,,,,,18494,17.87/30012015,17760,8466,15.68,,,,,9259,16.43,,,17906,18.41,17918,1.670,17890,17.08,18494,17.86/30012015,17820,8466,15.74,8766,19.43,8873,19.11,9259,16.43,10243,15.74,17906,18.41,17918,1.670,,,,/30012015,17880,8466,15.68,8766,19.43,8873,19.05,,,10243,15.74,,,17918,1.660,17890,17.09,18494,17.85/30012015,17940,8466,15.68,,,8873,19.05,,,10243,15.74,17906,18.40,,,17890,17.16,,/30012015,18000,8466,15.68,8766,19.43,8873,19.05,9259,16.43,,,17906,18.40,17918,1.650,,,18494,17.84/30012015,18060,8466,15.68,,,8873,19.05,,,10243,15.74,17906,18.40,17918,1.640,,,18494,17.83/30012015,18120,8466,15.68,8766,19.43,8873,19.05,,,10243,15.80,17906,18.38,17918,1.640,17890,17.26,18494,17.82/30012015,18180,8466,15.68,,,8873,19.05,9259,16.43,10243,15.80,17906,18.38,17918,1.630,17890,17.25,,/30012015,18240,,,8766,19.43,8873,19.05,9259,16.43,,,17906,18.38,17918,1.640,,,18494,17.82/30012015,18300,8466,15.68,8766,19.43,8873,18.99,9259,16.43,10243,15.80,,,17918,1.640,17890,17.26,,/30012015,18360,,,8766,19.36,8873,18.99,9259,16.43,10243,15.80,17906,18.38,17918,1.650,17890,17.24,18494,17.81/30012015,18420,8466,15.68,8766,19.43,8873,18.99,9259,16.43,10243,15.80,,,,,,,18494,17.78/30012015,18480,8466,15.68,8766,19.36,8873,18.99,9259,16.43,10243,15.80,17906,18.37,17918,1.680,17890,17.24,,/30012015,18540,8466,15.68,8766,19.36,8873,18.99,9259,16.43,,,17906,18.37,17918,1.660,17890,17.22,18494,17.79/30012015,18600,8466,15.61,8766,19.36,8873,18.99,9259,16.43,10243,15.80,,,17918,1.660,17890,17.21,,/30012015,18660,8466,15.61,8766,19.36,8873,18.99,9259,16.43,10243,15.80,17906,18.36,17918,1.660,,,18494,17.78/30012015,18720,8466,15.68,8766,19.36,8873,18.99,9259,16.36,10243,15.80,,,17918,1.680,17890,17.21,18494,17.77/30012015,18780,8466,15.61,8766,19.36,8873,18.93,9259,16.43,10243,15.80,17906,18.34,,,17890,17.20,18494,17.76/30012015,18840,8466,15.61,8766,19.36,8873,18.93,,,10243,15.80,17906,18.34,17918,1.680,,,18494,17.76/30012015,18900,8466,15.61,,,8873,18.93,9259,16.43,10243,15.74,17906,18.34,17918,1.680,17890,17.18,,/30012015,18960,8466,15.68,8766,19.36,8873,18.93,,,,,17906,18.32,,,17890,17.18,18494,17.76/30012015,19020,8466,15.61,8766,19.36,8873,18.93,9259,16.43,10243,15.74,17906,18.32,17918,1.690,,,,/30012015,19080,8466,15.61,8766,19.36,,,9259,16.43,10243,15.74,17906,18.32,17918,1.700,17890,17.16,18494,17.74/30012015,19140,8466,15.61,8766,19.36,8873,18.93,,,10243,15.74,,,17918,1.680,,,18494,17.74/30012015,19200,8466,15.61,8766,19.36,8873,18.93,9259,16.43,,,17906,18.31,17918,1.680,17890,17.15,,/30012015,19260,8466,15.61,8766,19.30,,,9259,16.36,10243,15.74,17906,18.30,17918,1.640,17890,17.12,18494,17.72/30012015,19320,,,8766,19.36,8873,18.93,9259,16.43,10243,15.74,17906,18.31,17918,1.640,,,,/30012015,19380,8466,15.61,8766,19.36,8873,18.93,,,10243,15.74,17906,18.30,17918,1.620,17890,17.12,18494,17.72/30012015,19440,8466,15.61,8766,19.30,8873,18.93,9259,16.36,,,17906,18.28,17918,1.630,17890,17.10,18494,17.71/30012015,19500,8466,15.61,8766,19.30,8873,18.93,9259,16.43,10243,15.74,17906,18.29,17918,1.620,17890,17.08,,/30012015,19560,8466,15.61,8766,19.36,8873,18.86,9259,16.43,10243,15.74,17906,18.28,17918,1.620,17890,17.08,18494,17.70/30012015,19620,,,8766,19.30,8873,18.86,9259,16.43,10243,15.74,17906,18.28,,,,,18494,17.70/30012015,19680,8466,15.61,8766,19.36,8873,18.86,9259,16.43,10243,15.74,,,17918,1.580,17890,17.06,18494,17.70/30012015,19740,8466,15.61,8766,19.30,8873,18.86,9259,16.36,10243,15.74,17906,18.28,17918,1.570,17890,17.04,18494,17.70/30012015,19800,8466,15.61,8766,19.30,8873,18.86,9259,16.43,,,17906,18.26,17918,1.580,17890,17.04,,/30012015,19860,8466,15.61,8766,19.30,,,,,10243,15.74,,,17918,1.560,,,18494,17.67/30012015,19920,8466,15.61,8766,19.30,8873,18.86,9259,16.43,10243,15.74,17906,18.27,,,17890,17.02,18494,17.67/30012015,19980,8466,15.61,8766,19.30,8873,18.86,9259,16.43,10243,15.74,17906,18.25,17918,1.560,17890,17.03,18494,17.66/30012015,20040,8466,15.61,8766,19.30,8873,18.86,9259,16.43,,,,,17918,1.550,,,,/30012015,20100,8466,15.55,8766,19.30,8873,18.86,9259,16.43,10243,15.74,17906,18.24,17918,1.540,17890,17.02,18494,17.66/30012015,20160,8466,15.55,8766,19.30,8873,18.86,9259,16.36,10243,15.74,,,17918,1.540,17890,17.01,18494,17.64/30012015,20220,8466,15.55,8766,19.24,8873,18.86,9259,16.36,10243,15.74,17906,18.24,17918,1.540,,,18494,17.64/30012015,20280,8466,15.55,8766,19.30,8873,18.86,,,,,17906,18.24,17918,1.530,17890,17.02,18494,17.63/30012015,20340,8466,15.55,,,8873,18.80,9259,16.43,10243,15.74,,,,,17890,17.02,18494,17.63/30012015,20400,8466,15.55,8766,19.30,8873,18.80,9259,16.36,10243,15.74,17906,18.22,17918,1.520,,,,/30012015,20460,8466,15.55,8766,19.24,8873,18.80,9259,16.36,10243,15.74,,,,,17890,17.02,18494,17.62/30012015,20520,8466,15.55,8766,19.24,8873,18.80,9259,16.36,10243,15.74,17906,18.22,17918,1.500,17890,17.02,,/30012015,20580,8466,15.55,,,8873,18.80,9259,16.36,10243,15.74,,,17918,1.520,17890,17.02,18494,17.60/30012015,20640,8466,15.55,8766,19.24,,,9259,16.36,10243,15.74,17906,18.21,,,,,18494,17.59/30012015,20700,8466,15.55,8766,19.24,8873,18.80,,,10243,15.74,,,17918,1.520,17890,17.03,,/30012015,20760,8466,15.55,8766,19.24,8873,18.74,,,10243,15.80,17906,18.20,17918,1.540,17890,17.03,18494,17.59/30012015,20820,8466,15.55,8766,19.24,8873,18.80,9259,16.36,10243,15.74,,,17918,1.580,,,,/30012015,20880,8466,15.55,8766,19.24,8873,18.80,,,10243,15.74,17906,18.19,,,17890,17.02,18494,17.58/30012015,20940,8466,15.55,8766,19.24,8873,18.74,9259,16.36,10243,15.74,17906,18.19,17918,1.560,17890,17.02,18494,17.58/30012015,21000,8466,15.55,8766,19.18,8873,18.80,9259,16.36,10243,15.74,,,17918,1.580,,,18494,17.58/30012015,21060,8466,15.55,8766,19.18,8873,18.80,,,10243,15.74,17906,18.17,17918,1.590,17890,17.01,18494,17.55/30012015,21120,8466,15.55,,,8873,18.80,9259,16.36,10243,15.74,17906,18.16,,,,,,/30012015,21180,8466,15.49,8766,19.24,8873,18.74,9259,16.36,10243,15.74,,,,,17890,17.00,18494,17.56/30012015,21240,,,8766,19.24,8873,18.74,9259,16.36,10243,15.74,17906,18.16,17918,1.620,17890,16.98,,/30012015,21300,8466,15.55,8766,19.18,8873,18.74,9259,16.36,10243,15.74,17906,18.15,,,17890,16.99,18494,17.55/30012015,21360,8466,15.49,8766,19.18,8873,18.74,,,10243,15.74,17906,18.15,17918,1.620,17890,16.98,18494,17.55/30012015,21420,8466,15.49,8766,19.18,8873,18.74,,,10243,15.74,,,17918,1.640,,,,/30012015,21480,8466,15.49,8766,19.18,8873,18.74,9259,16.36,10243,15.74,17906,18.15,17918,1.650,17890,16.96,18494,17.55/30012015,21540,,,8766,19.18,8873,18.68,9259,16.36,10243,15.74,17906,18.14,17918,1.670,17890,16.96,18494,17.52/30012015,21600,8466,15.49,8766,19.18,8873,18.68,9259,16.36,10243,15.74,,,,,17890,16.94,18494,17.52/30012015,21660,8466,15.49,8766,19.18,8873,18.68,9259,16.36,,,17906,18.14,17918,1.680,17890,16.96,18494,17.52/30012015,21720,8466,15.49,8766,19.18,8873,18.68,9259,16.36,10243,15.74,17906,18.12,17918,1.700,17890,16.92,,/30012015,21780,8466,15.49,8766,19.11,8873,18.68,9259,16.36,10243,15.68,17906,18.14,17918,1.700,,,18494,17.53/30012015,21840,8466,15.49,8766,19.18,8873,18.68,9259,16.36,,,17906,18.12,17918,1.700,17890,16.92,18494,17.50/30012015,21900,8466,15.49,,,8873,18.68,9259,16.36,10243,15.68,,,17918,1.720,17890,16.90,18494,17.50/30012015,21960,8466,15.49,8766,19.18,8873,18.68,9259,16.36,10243,15.74,17906,18.09,17918,1.720,,,18494,17.50/30012015,22020,8466,15.49,8766,19.18,8873,18.68,,,10243,15.74,17906,18.11,,,17890,16.90,18494,17.48/30012015,22080,8466,15.49,8766,19.11,8873,18.68,9259,16.36,10243,15.68,,,17918,1.720,,,,/30012015,22140,8466,15.49,,,8873,18.61,9259,16.36,10243,15.68,17906,18.08,17918,1.720,17890,16.90,18494,17.48/30012015,22200,8466,15.49,8766,19.11,8873,18.61,9259,16.36,10243,15.68,,,17918,1.710,17890,16.96,,/30012015,22260,8466,15.49,8766,19.11,8873,18.68,,,10243,15.74,17906,18.08,17918,1.710,,,18494,17.46/30012015,22320,8466,15.49,8766,19.11,8873,18.61,9259,16.36,10243,15.68,,,,,17890,16.99,18494,17.47/30012015,22380,8466,15.49,8766,19.11,8873,18.61,9259,16.36,,,17906,18.08,17918,1.700,17890,16.98,,/30012015,22440,8466,15.43,8766,19.11,8873,18.61,,,10243,15.68,17906,18.08,17918,1.700,17890,17.00,18494,17.44/30012015,22500,8466,15.43,8766,19.11,8873,18.61,9259,16.36,,,17906,18.08,17918,1.680,,,,/30012015,22560,8466,15.49,,,8873,18.61,9259,16.36,10243,15.74,17906,18.06,17918,1.690,17890,16.98,18494,17.44/30012015,22620,8466,15.43,8766,19.11,8873,18.61,,,,,17906,18.05,17918,1.690,17890,16.98,18494,17.44/30012015,22680,8466,15.43,8766,19.11,8873,18.61,9259,16.36,10243,15.74,17906,18.07,17918,1.680,17890,16.99,18494,17.44/30012015,22740,8466,15.49,,,8873,18.61,9259,16.36,10243,15.74,,,17918,1.670,,,,/30012015,22800,8466,15.43,8766,19.11,,,9259,16.36,10243,15.74,17906,18.06,17918,1.650,17890,16.98,18494,17.44/30012015,22860,,,,,,,9259,16.36,10243,15.74,17906,18.04,,,17890,16.99,18494,17.42/30012015,22920,8466,15.43,8766,19.11,8873,18.55,9259,16.36,,,,,17918,1.640,,,18494,17.41/30012015,22980,,,,,8873,18.55,9259,16.36,10243,15.74,17906,18.04,17918,1.650,17890,16.98,,/30012015,23040,8466,15.43,8766,19.05,8873,18.55,9259,16.36,10243,15.74,17906,18.04,,,17890,16.98,18494,17.41/30012015,23100,8466,15.43,8766,19.11,8873,18.55,9259,16.30,10243,15.74,,,17918,1.660,17890,16.96,,/30012015,23160,8466,15.43,8766,19.05,8873,18.55,9259,16.36,10243,15.74,17906,18.02,17918,1.660,17890,16.96,18494,17.40/30012015,23220,8466,15.43,8766,19.11,8873,18.55,9259,16.36,10243,15.74,17906,18.02,17918,1.660,17890,16.97,18494,17.40/30012015,23280,8466,15.43,8766,19.05,8873,18.55,9259,16.36,10243,15.74,17906,18.02,17918,1.660,,,18494,17.40/30012015,23340,8466,15.43,8766,19.11,8873,18.55,9259,16.36,10243,15.74,17906,18.02,17918,1.660,17890,16.96,,/30012015,23400,8466,15.43,8766,19.11,8873,18.55,9259,16.36,10243,15.74,17906,18.02,17918,1.660,17890,16.96,18494,17.40/30012015,23460,8466,15.43,8766,19.05,8873,18.55,,,10243,15.74,17906,18.01,17918,1.680,,,18494,17.38/30012015,23520,8466,15.43,8766,19.05,8873,18.55,9259,16.36,10243,15.74,,,17918,1.700,17890,16.95,18494,17.38/30012015,23580,8466,15.43,8766,19.05,8873,18.49,9259,16.36,10243,15.74,17906,18.00,,,17890,16.95,18494,17.37/30012015,23640,,,8766,19.05,8873,18.49,9259,16.36,10243,15.74,17906,17.99,17918,1.680,,,18494,17.36/30012015,23700,,,8766,19.05,8873,18.49,9259,16.36,10243,15.74,,,17918,1.680,17890,16.94,18494,17.36/30012015,23760,8466,15.43,,,8873,18.49,,,10243,15.74,17906,17.98,17918,1.700,17890,16.94,18494,17.36/30012015,23820,8466,15.43,8766,19.05,8873,18.49,9259,16.30,10243,15.74,17906,17.98,,,,,18494,17.34/30012015,23880,8466,15.43,8766,19.05,8873,18.49,9259,16.30,,,,,17918,1.700,,,,/30012015,23940,,,8766,19.05,8873,18.49,,,10243,15.74,17906,17.98,17918,1.700,17890,16.90,,/30012015,24000,8466,15.43,8766,19.05,8873,18.49,9259,16.36,,,17906,17.96,17918,1.700,17890,16.89,,/30012015,24060,8466,15.36,8766,19.05,8873,18.49,9259,16.36,10243,15.74,17906,17.97,17918,1.700,,,18494,17.34/30012015,24120,8466,15.36,8766,19.05,8873,18.49,9259,16.36,10243,15.74,17906,17.96,17918,1.720,17890,16.87,18494,17.32/30012015,24180,8466,15.36,8766,19.05,8873,18.49,9259,16.30,,,17906,17.96,17918,1.740,,,,/30012015,24240,8466,15.36,8766,19.05,8873,18.43,,,10243,15.74,,,17918,1.730,17890,16.87,18494,17.32/30012015,24300,8466,15.36,8766,18.99,8873,18.43,9259,16.30,10243,15.68,17906,17.96,17918,1.730,17890,16.86,18494,17.31/30012015,24360,8466,15.36,8766,18.99,,,9259,16.30,10243,15.68,17906,17.95,,,17890,16.85,,/30012015,24420,8466,15.36,8766,19.05,8873,18.43,9259,16.30,10243,15.68,17906,17.94,17918,1.710,17890,16.83,18494,17.30/30012015,24480,8466,15.36,8766,19.05,8873,18.43,9259,16.30,10243,15.68,17906,17.94,,,,,,/30012015,24540,,,,,8873,18.43,,,10243,15.68,,,17918,1.720,17890,16.82,18494,17.28/30012015,24600,8466,15.36,8766,18.99,8873,18.43,,,10243,15.68,17906,17.94,17918,1.720,17890,16.82,18494,17.30/30012015,24660,8466,15.36,,,8873,18.43,,,10243,15.68,,,,,17890,16.82,,/30012015,24720,8466,15.36,8766,18.99,8873,18.43,9259,16.30,10243,15.68,17906,17.92,17918,1.700,17890,16.82,18494,17.29/30012015,24780,8466,15.36,8766,18.99,8873,18.43,9259,16.30,10243,15.68,17906,17.92,17918,1.710,17890,16.82,18494,17.27/30012015,24840,8466,15.36,8766,18.99,,,9259,16.30,10243,15.68,,,17918,1.700,17890,16.82,18494,17.27/30012015,24900,8466,15.36,8766,18.99,8873,18.43,9259,16.30,10243,15.68,17906,17.92,17918,1.690,17890,16.82,,/30012015,24960,8466,15.36,8766,18.99,8873,18.36,,,10243,15.68,17906,17.91,17918,1.710,,,18494,17.26/30012015,25020,8466,15.36,8766,18.99,8873,18.43,9259,16.30,10243,15.68,,,,,17890,16.82,18494,17.26/30012015,25080,8466,15.36,8766,18.99,8873,18.36,9259,16.30,10243,15.68,17906,17.90,17918,1.700,17890,16.82,18494,17.25/30012015,25140,8466,15.30,8766,18.99,8873,18.36,9259,16.30,10243,15.74,17906,17.90,17918,1.700,17890,16.81,,/30012015,25200,,,,,8873,18.36,9259,16.30,10243,15.74,17906,17.88,,,17890,16.83,18494,17.25/30012015,25260,8466,15.30,,,8873,18.36,,,10243,15.74,,,17918,1.720,17890,16.83,18494,17.25/30012015,25320,,,,,8873,18.36,9259,16.30,10243,15.74,17906,17.89,17918,1.720,17890,16.82,18494,17.24/30012015,25380,8466,15.30,8766,18.93,,,9259,16.30,10243,15.74,17906,17.88,17918,1.720,,,18494,17.24/30012015,25440,8466,15.30,8766,18.93,8873,18.36,9259,16.30,10243,15.74,,,17918,1.720,17890,16.83,18494,17.23/30012015,25500,8466,15.30,,,8873,18.30,9259,16.30,10243,15.74,17906,17.88,17918,1.730,17890,16.84,18494,17.23/30012015,25560,8466,15.30,,,8873,18.36,9259,16.30,10243,15.74,17906,17.86,17918,1.730,17890,16.83,18494,17.21/30012015,25620,8466,15.30,8766,18.93,8873,18.30,9259,16.30,,,17906,17.86,,,17890,16.84,18494,17.21/30012015,25680,8466,15.30,8766,18.93,8873,18.30,,,10243,15.74,,,17918,1.730,,,,/30012015,25740,8466,15.30,8766,18.99,,,9259,16.30,10243,15.74,17906,17.88,17918,1.740,17890,16.83,18494,17.22/30012015,25800,8466,15.30,8766,18.93,8873,18.30,,,10243,15.74,17906,17.85,17918,1.740,17890,16.82,18494,17.21/30012015,25860,8466,15.30,8766,18.93,8873,18.30,9259,16.30,10243,15.74,17906,17.85,17918,1.760,,,18494,17.21/30012015,25920,8466,15.30,,,8873,18.30,9259,16.30,10243,15.74,17906,17.86,17918,1.740,17890,16.82,18494,17.20/30012015,25980,8466,15.30,8766,18.93,8873,18.30,9259,16.30,10243,15.74,,,,,,,,/30012015,26040,8466,15.30,8766,18.93,8873,18.30,9259,16.30,10243,15.80,17906,17.82,17918,1.760,17890,16.83,18494,17.19/30012015,26100,8466,15.30,8766,18.93,8873,18.30,9259,16.30,10243,15.74,17906,17.84,17918,1.760,,,18494,17.17/30012015,26160,8466,15.30,,,8873,18.24,9259,16.30,10243,15.80,,,,,17890,16.83,,/30012015,26220,8466,15.30,8766,18.93,,,9259,16.30,10243,15.80,17906,17.82,17918,1.760,17890,16.82,18494,17.18/30012015,26280,8466,15.30,8766,18.93,,,,,10243,15.80,17906,17.84,17918,1.770,,,,/30012015,26340,,,8766,18.93,8873,18.24,9259,16.30,10243,15.80,17906,17.83,17918,1.760,17890,16.82,18494,17.18/30012015,26400,8466,15.30,8766,18.93,8873,18.24,9259,16.30,10243,15.80,,,,,17890,16.84,,/30012015,26460,8466,15.30,8766,18.93,,,,,10243,15.80,17906,17.81,17918,1.780,17890,16.82,18494,17.15/30012015,26520,8466,15.30,8766,18.93,8873,18.24,,,10243,15.80,,,17918,1.780,17890,16.82,,/30012015,26580,8466,15.30,8766,18.93,8873,18.24,9259,16.30,10243,15.80,17906,17.81,17918,1.780,17890,16.82,18494,17.16/30012015,26640,8466,15.30,8766,18.93,8873,18.24,9259,16.30,,,17906,17.80,17918,1.780,17890,16.81,18494,17.14/30012015,26700,8466,15.24,8766,18.86,8873,18.24,9259,16.30,10243,15.80,17906,17.80,,,,,18494,17.14/30012015,26760,,,8766,18.86,8873,18.18,9259,16.30,,,,,17918,1.780,17890,16.82,18494,17.14/30012015,26820,8466,15.24,8766,18.86,,,,,10243,15.80,17906,17.78,17918,1.800,17890,16.82,,/30012015,26880,8466,15.24,8766,18.86,8873,18.18,,,10243,15.80,,,,,,,18494,17.13/30012015,26940,8466,15.24,,,8873,18.18,9259,16.30,10243,15.80,17906,17.78,17918,1.800,17890,16.81,18494,17.13/30012015,27000,,,8766,18.86,8873,18.18,9259,16.30,10243,15.80,,,17918,1.810,17890,16.82,,/30012015,27060,8466,15.24,8766,18.86,8873,18.18,9259,16.30,10243,15.80,17906,17.78,17918,1.820,17890,16.82,18494,17.11/30012015,27120,8466,15.24,8766,18.86,8873,18.18,9259,16.30,10243,15.80,17906,17.76,,,,,18494,17.12/30012015,27180,8466,15.24,,,,,,,10243,15.80,17906,17.75,17918,1.830,17890,16.81,18494,17.11/30012015,27240,8466,15.24,8766,18.86,8873,18.18,9259,16.30,10243,15.80,17906,17.77,17918,1.830,17890,16.81,18494,17.10/30012015,27300,8466,15.24,8766,18.86,8873,18.18,9259,16.30,10243,15.80,,,17918,1.820,17890,16.83,18494,17.11/30012015,27360,8466,15.24,8766,18.86,,,9259,16.30,10243,15.86,17906,17.76,17918,1.860,17890,16.82,,/30012015,27420,8466,15.24,8766,18.86,8873,18.18,9259,16.30,,,17906,17.74,17918,1.860,,,18494,17.08/30012015,27480,8466,15.24,,,8873,18.11,9259,16.30,,,17906,17.75,17918,1.880,17890,16.83,18494,17.09/30012015,27540,,,8766,18.86,8873,18.11,9259,16.30,10243,15.86,,,17918,1.860,17890,16.82,,/30012015,27600,8466,15.24,8766,18.86,8873,18.11,9259,16.30,10243,15.80,17906,17.74,,,,,18494,17.07/30012015,27660,8466,15.24,8766,18.80,8873,18.11,9259,16.30,10243,15.80,17906,17.74,17918,1.880,17890,16.82,18494,17.08/30012015,27720,8466,15.24,8766,18.86,8873,18.11,9259,16.30,10243,15.80,17906,17.72,17918,1.870,,,18494,17.07/30012015,27780,8466,15.24,8766,18.86,8873,18.11,9259,16.24,10243,15.80,17906,17.73,17918,1.890,17890,16.82,18494,17.08/30012015,27840,8466,15.24,8766,18.80,,,9259,16.30,10243,15.80,17906,17.72,17918,1.900,,,,/30012015,27900,8466,15.24,8766,18.80,8873,18.11,9259,16.30,10243,15.80,17906,17.71,17918,1.910,17890,16.80,18494,17.06/30012015,27960,8466,15.24,8766,18.80,8873,18.11,,,10243,15.80,17906,17.70,,,17890,16.80,,/30012015,28020,,,8766,18.80,8873,18.11,,,10243,15.80,17906,17.70,17918,1.920,17890,16.80,,/30012015,28080,8466,15.24,8766,18.80,,,9259,16.30,10243,15.80,,,17918,1.910,,,18494,17.04/30012015,28140,8466,15.24,8766,18.80,8873,18.11,9259,16.30,10243,15.80,17906,17.70,,,17890,16.79,,/30012015,28200,8466,15.24,8766,18.80,,,9259,16.30,10243,15.80,17906,17.70,17918,1.920,17890,16.80,18494,17.04/30012015,28260,8466,15.18,8766,18.80,8873,18.11,9259,16.30,10243,15.80,17906,17.70,17918,1.920,,,,/30012015,28320,8466,15.18,8766,18.80,8873,18.05,9259,16.30,10243,15.80,17906,17.70,17918,1.910,17890,16.79,18494,17.04/30012015,28380,8466,15.18,8766,18.80,8873,18.05,,,10243,15.80,17906,17.69,17918,1.910,17890,16.79,18494,17.04/30012015,28440,8466,15.18,8766,18.80,8873,18.05,9259,16.30,,,,,17918,1.880,,,,/30012015,28500,8466,15.18,8766,18.74,8873,18.05,,,10243,15.80,17906,17.68,17918,1.900,17890,16.79,18494,17.02/30012015,28560,8466,15.18,8766,18.80,8873,18.05,9259,16.24,10243,15.80,,,17918,1.900,17890,16.79,18494,17.02/30012015,28620,8466,15.18,8766,18.80,8873,18.05,9259,16.24,10243,15.80,17906,17.66,17918,1.910,17890,16.80,18494,17.00/30012015,28680,8466,15.18,8766,18.80,,,,,10243,15.80,17906,17.68,17918,1.920,,,,/30012015,28740,8466,15.18,8766,18.74,8873,18.05,9259,16.30,10243,15.80,,,17918,1.940,17890,16.79,18494,17.00/30012015,28800,8466,15.18,8766,18.74,8873,18.05,9259,16.30,10243,15.80,17906,17.66,,,17890,16.80,,/30012015,28860,8466,15.18,8766,18.74,8873,18.05,,,10243,15.80,17906,17.66,17918,1.930,,,18494,17.00/30012015,28920,8466,15.18,8766,18.80,8873,18.05,9259,16.30,10243,15.80,17906,17.66,17918,1.940,17890,16.80,18494,16.99/30012015,28980,8466,15.18,,,8873,17.99,9259,16.30,,,,,,,17890,16.79,18494,16.99/30012015,29040,8466,15.18,8766,18.74,8873,17.99,9259,16.30,10243,15.80,17906,17.65,17918,1.980,,,,/30012015,29100,8466,15.18,8766,18.74,8873,17.99,,,10243,15.80,17906,17.65,,,17890,16.78,18494,16.97/30012015,29160,8466,15.18,8766,18.74,8873,17.99,9259,16.24,10243,15.80,17906,17.64,17918,1.990,,,18494,16.98/30012015,29220,8466,15.18,8766,18.74,,,9259,16.30,10243,15.80,17906,17.64,17918,1.980,,,,/30012015,29280,,,8766,18.74,8873,17.99,9259,16.30,10243,15.80,17906,17.64,17918,1.980,17890,16.75,18494,16.97/30012015,29340,,,8766,18.74,8873,17.99,9259,16.30,10243,15.80,17906,17.64,17918,2.000,,,18494,16.96/30012015,29400,,,8766,18.74,8873,17.99,9259,16.24,10243,15.80,,,17918,2.020,17890,16.74,,/30012015,29460,8466,15.11,8766,18.74,8873,17.99,,,10243,15.74,17906,17.62,17918,2.020,,,18494,16.95/30012015,29520,8466,15.18,8766,18.74,8873,17.93,9259,16.24,,,17906,17.63,,,17890,16.73,,/30012015,29580,8466,15.11,8766,18.74,8873,17.99,,,10243,15.74,,,17918,2.000,17890,16.72,18494,16.95/30012015,29640,8466,15.11,8766,18.74,8873,17.99,9259,16.30,,,17906,17.63,,,,,18494,16.94/30012015,29700,8466,15.11,8766,18.74,8873,17.99,9259,16.30,10243,15.74,17906,17.62,17918,2.020,17890,16.71,,/30012015,29760,8466,15.11,8766,18.74,8873,17.93,9259,16.24,10243,15.74,17906,17.60,17918,2.000,17890,16.70,18494,16.94/30012015,29820,8466,15.11,8766,18.74,,,,,10243,15.74,17906,17.59,,,17890,16.70,18494,16.94/30012015,29880,,,8766,18.74,,,9259,16.24,10243,15.74,,,17918,2.010,,,18494,16.93/30012015,29940,8466,15.11,8766,18.74,8873,17.93,9259,16.30,10243,15.74,17906,17.60,17918,2.000,17890,16.71,18494,16.93/30012015,30000,8466,15.11,8766,18.74,8873,17.93,,,,,17906,17.59,17918,2.000,17890,16.69,,/30012015,30060,8466,15.11,8766,18.74,8873,17.93,,,,,17906,17.58,,,17890,16.70,18494,16.92/30012015,30120,,,8766,18.74,8873,17.93,9259,16.24,10243,15.74,17906,17.59,17918,1.980,17890,16.68,18494,16.92/30012015,30180,,,,,8873,17.93,9259,16.30,10243,15.74,,,17918,1.980,17890,16.69,18494,16.91/30012015,30240,8466,15.11,8766,18.68,8873,17.93,9259,16.24,10243,15.74,17906,17.58,17918,1.980,,,,/30012015,30300,8466,15.11,8766,18.68,8873,17.93,9259,16.24,10243,15.74,,,,,17890,16.70,18494,16.90/30012015,30360,8466,15.11,,,8873,17.93,9259,16.24,10243,15.74,17906,17.58,17918,2.000,17890,16.68,18494,16.90/30012015,30420,8466,15.11,8766,18.68,8873,17.93,,,10243,15.74,17906,17.63,17918,1.990,,,18494,16.90/30012015,30480,,,8766,18.68,,,9259,16.24,10243,15.74,,,,,17890,16.73,18494,16.90/30012015,30540,8466,15.11,8766,18.68,8873,17.93,,,10243,15.80,17906,17.74,17918,1.980,17890,16.74,,/30012015,30600,8466,15.11,8766,18.68,8873,17.86,9259,16.24,10243,15.74,,,17918,1.990,17890,16.75,18494,16.92/30012015,30660,8466,15.11,8766,18.68,,,9259,16.24,10243,15.74,17906,17.85,17918,2.000,,,,/30012015,30720,8466,15.11,8766,18.68,8873,17.86,9259,16.24,,,17906,17.88,17918,2.000,17890,16.75,18494,16.97/30012015,30780,8466,15.11,8766,18.68,8873,17.86,9259,16.24,,,,,,,17890,16.76,18494,17.02/30012015,30840,8466,15.11,8766,18.68,,,9259,16.24,10243,15.80,17906,17.90,17918,2.020,,,18494,17.09/30012015,30900,8466,15.11,8766,18.68,8873,17.86,9259,16.24,10243,15.74,17906,17.94,17918,1.980,17890,16.89,,/30012015,30960,8466,15.11,8766,18.68,8873,17.86,9259,16.24,10243,15.80,,,17918,1.950,17890,17.15,,/30012015,31020,8466,15.11,8766,18.68,8873,17.86,,,10243,15.80,17906,17.96,17918,1.920,,,18494,17.22/30012015,31080,8466,15.11,8766,18.61,8873,17.80,9259,16.24,10243,15.80,17906,18.03,17918,1.900,17890,17.55,18494,17.33/30012015,31140,8466,15.11,8766,18.61,8873,17.80,9259,16.24,,,,,,,,,18494,17.38/30012015,31200,8466,15.11,8766,18.61,,,9259,16.24,10243,15.86,17906,18.15,17918,1.880,17890,17.87,18494,17.45/30012015,31260,8466,15.11,8766,18.61,8873,17.80,,,,,17906,18.18,17918,1.840,17890,18.07,18494,17.58/30012015,31320,8466,15.11,,,8873,17.80,9259,16.24,10243,15.86,17906,18.16,17918,1.840,17890,18.05,,/30012015,31380,8466,15.05,,,8873,17.74,9259,16.24,10243,15.93,,,17918,1.820,17890,18.01,18494,17.72/30012015,31440,8466,15.11,8766,18.55,8873,17.74,9259,16.24,10243,15.93,17906,18.15,17918,1.820,,,,/30012015,31500,8466,15.05,,,,,9259,16.24,,,17906,18.14,,,17890,17.96,18494,17.90/30012015,31560,8466,15.05,8766,18.55,8873,17.74,,,10243,15.99,,,17918,1.800,17890,18.03,18494,18.00/30012015,31620,8466,15.05,8766,18.55,8873,17.74,9259,16.24,10243,15.99,17906,18.13,17918,1.810,17890,18.25,,/30012015,31680,,,8766,18.55,8873,17.74,9259,16.24,10243,15.99,17906,18.11,17918,1.820,17890,18.45,18494,18.10/30012015,31740,8466,15.05,8766,18.55,,,9259,16.24,10243,16.05,,,17918,1.830,17890,18.47,18494,18.19/30012015,31800,8466,15.05,8766,18.55,8873,17.68,,,,,17906,18.11,17918,1.820,,,18494,18.23/30012015,31860,8466,15.05,8766,18.55,,,9259,16.24,10243,16.05,17906,18.11,17918,1.840,17890,18.47,18494,18.24/30012015,31920,8466,15.05,8766,18.55,8873,17.61,9259,16.24,10243,16.11,,,17918,1.840,,,,/30012015,31980,8466,15.05,8766,18.55,8873,17.49,9259,16.24,10243,16.11,17906,18.10,17918,1.850,17890,18.42,18494,18.22/30012015,32040,8466,15.05,8766,18.49,,,9259,16.24,,,17906,18.08,,,17890,18.40,18494,18.21/30012015,32100,8466,15.05,8766,18.55,8873,17.36,9259,16.24,10243,16.11,,,17918,1.850,,,18494,18.19/30012015,32160,8466,15.05,8766,18.55,8873,17.30,9259,16.24,10243,16.18,17906,18.09,17918,1.860,17890,18.39,18494,18.18/30012015,32220,8466,15.05,8766,18.55,8873,17.30,9259,16.24,10243,16.24,17906,18.09,,,17890,18.38,18494,18.17/30012015,32280,8466,15.05,8766,18.55,8873,17.24,9259,16.24,10243,16.18,17906,18.09,17918,1.860,,,,/30012015,32340,8466,14.99,8766,18.55,8873,17.18,9259,16.24,10243,16.24,,,17918,1.860,17890,18.38,18494,18.16/30012015,32400,8466,15.05,8766,18.49,8873,17.05,,,,,17906,18.10,,,17890,18.39,,/30012015,32460,8466,14.99,,,8873,17.05,9259,16.24,,,17906,18.09,17918,1.870,,,18494,18.14/30012015,32520,8466,14.99,,,8873,16.99,9259,16.24,10243,16.30,17906,18.08,17918,1.880,,,,/30012015,32580,8466,15.05,8766,18.55,8873,16.93,9259,16.24,10243,16.36,,,17918,1.880,17890,18.46,,/30012015,32640,8466,14.99,8766,18.55,8873,16.86,,,,,17906,18.10,17918,1.900,17890,18.66,18494,18.12/30012015,32700,8466,14.99,8766,18.55,8873,16.80,9259,16.24,10243,16.36,17906,18.10,,,,,,/30012015,32760,8466,14.99,8766,18.55,8873,16.80,,,10243,16.43,17906,18.09,17918,1.900,17890,18.88,18494,18.12/30012015,32820,8466,14.99,8766,18.55,8873,16.74,,,10243,16.49,17906,18.09,17918,1.900,17890,18.94,18494,18.10/30012015,32880,8466,14.99,8766,18.49,8873,16.68,9259,16.24,10243,16.55,17906,18.09,17918,1.900,,,18494,18.09/30012015,32940,8466,14.99,8766,18.49,8873,16.61,,,10243,16.55,,,,,17890,18.94,,/30012015,33000,8466,14.99,8766,18.49,,,,,10243,16.55,17906,18.08,17918,1.900,17890,18.94,18494,18.08/30012015,33060,8466,14.99,8766,18.49,8873,16.61,,,10243,16.61,17906,18.08,17918,1.920,17890,18.95,18494,18.07/30012015,33120,8466,14.99,8766,18.49,8873,16.55,9259,16.18,10243,16.61,,,17918,1.900,,,,/30012015,33180,8466,14.99,8766,18.55,8873,16.49,9259,16.24,10243,16.68,17906,18.08,17918,1.920,,,18494,18.06/30012015,33240,8466,14.99,8766,18.49,8873,16.43,9259,16.18,10243,16.68,17906,18.06,17918,1.940,17890,18.97,,/30012015,33300,8466,14.99,8766,18.49,8873,16.43,9259,16.18,10243,16.74,17906,18.07,17918,1.940,17890,18.97,18494,18.04/30012015,33360,8466,14.99,8766,18.49,8873,16.30,,,10243,16.74,,,17918,1.960,17890,18.98,18494,18.04/30012015,33420,8466,14.99,8766,18.49,,,,,10243,16.74,17906,18.08,17918,1.970,17890,18.99,18494,18.03/30012015,33480,8466,14.99,8766,18.49,8873,16.24,,,10243,16.80,17906,18.08,17918,1.990,17890,19.01,18494,18.02/30012015,33540,8466,14.99,8766,18.49,8873,16.18,,,10243,16.74,,,,,17890,19.04,,/30012015,33600,8466,14.99,8766,18.49,8873,16.18,,,10243,16.80,17906,18.08,17918,2.020,17890,19.16,18494,18.01/30012015,33660,,,8766,18.49,,,,,10243,16.80,17906,18.09,,,,,18494,18.00/30012015,33720,8466,14.99,8766,18.49,8873,16.11,,,,,,,17918,2.020,17890,19.27,18494,18.00/30012015,33780,8466,14.99,8766,18.49,8873,16.05,,,10243,16.86,17906,18.08,17918,2.010,,,18494,17.99/30012015,33840,8466,14.99,,,8873,16.05,,,10243,16.86,,,,,17890,19.42,18494,17.98/30012015,33900,8466,14.99,8766,18.49,8873,15.99,,,10243,16.86,17906,18.06,17918,2.010,17890,19.53,18494,17.96/30012015,33960,8466,14.99,,,8873,15.99,9259,16.18,10243,16.86,17906,18.06,17918,2.020,,,18494,17.96/30012015,34020,8466,14.99,8766,18.49,8873,15.93,,,10243,16.93,17906,18.05,17918,2.000,17890,19.65,,/30012015,34080,8466,14.99,8766,18.49,8873,15.86,,,10243,16.93,17906,18.06,17918,2.000,17890,19.67,18494,17.94/30012015,34140,8466,14.99,8766,18.49,8873,15.86,,,10243,16.93,,,,,,,18494,17.92/30012015,34200,8466,14.99,8766,18.49,8873,15.80,,,10243,16.93,17906,18.04,17918,2.020,17890,19.66,,/30012015,34260,8466,14.99,8766,18.49,8873,15.80,,,,,17906,18.04,17918,2.000,17890,19.80,18494,17.92/30012015,34320,,,,,8873,15.74,9259,16.18,,,,,,,,,,/30012015,34380,8466,14.99,8766,18.49,8873,15.68,,,10243,16.93,17906,18.04,,,17890,19.95,18494,17.91/30012015,34440,8466,14.99,8766,18.49,8873,15.68,9259,16.24,10243,16.93,17906,18.04,17918,1.980,,,18494,17.89/30012015,34500,8466,14.99,8766,18.49,8873,15.61,,,10243,16.93,,,17918,1.990,17890,19.94,18494,17.88/30012015,34560,,,8766,18.49,,,,,10243,16.93,17906,18.02,17918,1.990,17890,19.92,,/30012015,34620,8466,14.99,,,8873,15.55,,,10243,16.99,17906,18.01,17918,1.980,17890,19.91,18494,17.86/30012015,34680,8466,14.99,8766,18.49,8873,15.49,,,10243,16.99,,,17918,1.980,17890,19.90,,/30012015,34740,8466,14.99,8766,18.49,8873,15.49,9259,16.18,10243,16.99,17906,18.02,17918,1.990,,,18494,17.84/30012015,34800,8466,14.99,8766,18.49,8873,15.43,9259,16.18,10243,16.99,,,17918,1.980,17890,20.02,18494,17.85/30012015,34860,,,8766,18.49,,,9259,16.18,10243,16.93,17906,18.00,,,17890,20.10,18494,17.84/30012015,34920,8466,14.93,8766,18.43,8873,15.36,,,10243,16.99,17906,18.00,17918,1.960,,,18494,17.82/30012015,34980,8466,14.99,8766,18.49,8873,15.36,,,10243,16.99,,,17918,1.970,17890,20.17,,/30012015,35040,8466,14.93,8766,18.49,8873,15.30,,,10243,16.99,17906,18.01,17918,1.940,,,18494,17.80/30012015,35100,8466,14.93,8766,18.43,8873,15.30,,,10243,16.99,17906,18.00,,,17890,20.15,18494,17.80/30012015,35160,8466,14.93,,,,,,,10243,16.99,17906,18.00,17918,1.950,17890,20.14,18494,17.80/30012015,35220,8466,14.93,8766,18.49,8873,15.24,,,10243,16.99,,,17918,1.940,17890,20.12,18494,17.78/30012015,35280,8466,14.93,8766,18.43,8873,15.18,,,10243,16.99,17906,18.00,,,17890,20.17,18494,17.77/30012015,35340,8466,14.93,,,8873,15.18,,,10243,16.99,17906,17.98,17918,1.960,17890,20.34,18494,17.77/30012015,35400,8466,14.93,8766,18.43,8873,15.11,9259,16.18,10243,16.99,17906,17.98,17918,1.940,17890,20.39,,/30012015,35460,8466,14.93,8766,18.49,8873,15.11,,,10243,16.99,,,17918,1.940,,,18494,17.74/30012015,35520,8466,14.93,8766,18.43,8873,15.11,9259,16.18,10243,16.99,17906,17.97,17918,1.960,17890,20.39,18494,17.74/30012015,35580,8466,14.93,8766,18.43,8873,15.05,9259,16.18,10243,16.99,17906,17.97,,,17890,20.38,18494,17.73/30012015,35640,8466,14.93,8766,18.43,8873,15.05,9259,16.18,10243,16.99,,,17918,1.960,17890,20.34,18494,17.73/30012015,35700,,,8766,18.43,8873,15.18,,,10243,16.93,17906,17.96,,,,,18494,17.71/30012015,35760,8466,14.93,8766,18.43,8873,15.49,9259,16.18,,,,,17918,1.990,17890,20.37,,/30012015,35820,8466,14.93,8766,18.49,8873,15.68,9259,16.18,10243,16.93,17906,17.97,17918,1.990,,,18494,17.70/30012015,35880,8466,14.93,,,8873,16.05,,,10243,16.93,17906,17.98,,,17890,20.51,18494,17.70/30012015,35940,8466,14.93,8766,18.61,8873,16.55,,,,,17906,17.97,17918,1.980,,,18494,17.70/30012015,36000,,,8766,18.68,,,9259,16.18,10243,16.93,,,17918,1.960,17890,20.53,18494,17.70/30012015,36060,8466,14.93,8766,18.74,8873,17.05,9259,16.18,10243,16.93,17906,17.98,17918,2.000,,,18494,17.68/30012015,36120,8466,14.93,8766,18.80,8873,17.49,9259,16.18,10243,16.93,17906,17.97,17918,1.980,17890,20.50,,/30012015,36180,8466,14.93,8766,18.86,8873,17.99,9259,16.18,10243,16.93,17906,17.98,17918,1.980,,,18494,17.68/30012015,36240,8466,14.93,8766,18.99,8873,18.30,9259,16.18,10243,16.86,17906,17.97,17918,1.990,17890,20.62,18494,17.67/30012015,36300,,,8766,19.18,8873,18.55,9259,16.18,10243,16.86,17906,17.97,,,,,,/30012015,36360,8466,14.93,8766,19.30,8873,18.99,9259,16.18,10243,16.86,,,17918,1.990,17890,20.67,18494,17.66/30012015,36420,8466,14.93,8766,19.43,8873,19.43,9259,16.18,10243,16.86,17906,17.98,17918,2.000,17890,20.68,18494,17.64/30012015,36480,8466,14.93,8766,19.49,,,9259,16.18,10243,16.86,17906,17.98,17918,2.010,17890,20.65,,/30012015,36540,8466,14.93,,,8873,19.86,9259,16.18,10243,16.86,,,17918,2.010,17890,20.62,18494,17.65/30012015,36600,8466,14.93,8766,19.68,8873,20.05,9259,16.18,10243,16.86,17906,17.98,,,17890,20.60,,/30012015,36660,8466,14.93,8766,19.86,8873,20.24,9259,16.18,,,17906,17.98,,,17890,20.64,18494,17.62/30012015,36720,8466,14.93,8766,19.93,8873,20.43,9259,16.18,10243,16.86,17906,17.98,17918,2.020,17890,20.71,18494,17.62/30012015,36780,8466,14.93,8766,19.99,8873,20.55,9259,16.18,10243,16.86,,,,,,,18494,17.62/30012015,36840,8466,14.93,8766,20.05,8873,20.74,9259,16.18,10243,16.86,17906,17.98,17918,2.040,17890,20.78,18494,17.62/30012015,36900,8466,14.93,8766,20.18,8873,20.80,,,10243,16.80,,,17918,2.040,17890,20.76,18494,17.61/30012015,36960,,,,,8873,20.93,9259,16.18,10243,16.80,17906,18.00,17918,2.060,17890,20.74,18494,17.60/30012015,37020,8466,14.93,8766,20.18,8873,20.99,9259,16.18,10243,16.80,17906,17.99,17918,2.070,17890,20.70,,/30012015,37080,,,8766,20.24,,,9259,16.18,10243,16.80,17906,18.00,17918,2.080,17890,20.68,18494,17.59/30012015,37140,8466,14.93,8766,20.30,8873,21.11,9259,16.18,10243,16.80,,,,,,,18494,17.58/30012015,37200,8466,14.93,8766,20.36,8873,21.11,9259,16.18,10243,16.80,17906,18.00,17918,2.090,17890,20.78,18494,17.59/30012015,37260,8466,14.93,8766,20.36,8873,21.18,9259,16.18,10243,16.80,17906,18.00,17918,2.100,17890,20.83,18494,17.58/30012015,37320,8466,14.93,8766,20.43,8873,21.24,9259,16.18,10243,16.74,17906,18.01,,,,,18494,17.57/30012015,37380,,,,,8873,21.24,9259,16.18,10243,16.80,17906,18.03,17918,2.110,,,18494,17.56/30012015,37440,,,8766,20.49,8873,21.30,9259,16.18,10243,16.74,17906,18.02,,,17890,20.78,,/30012015,37500,8466,14.93,,,8873,21.43,,,10243,16.74,17906,18.02,17918,2.120,,,18494,17.56/30012015,37560,8466,14.93,,,,,9259,16.18,10243,16.74,17906,18.02,17918,2.130,17890,20.77,18494,17.56/30012015,37680,8466,14.99,,,,,9259,16.18,10243,16.74,,,17918,2.150,17890,20.89,,/30012015,37740,8466,14.93,8766,20.68,8873,21.74,9259,16.18,10243,16.74,17906,18.03,17918,2.160,,,18494,17.53/30012015,37800,8466,14.93,8766,20.68,,,9259,16.18,10243,16.74,17906,18.04,,,17890,20.88,18494,17.54/30012015,37860,,,8766,20.74,8873,21.80,9259,16.18,10243,16.74,17906,18.05,,,17890,20.82,18494,17.53/30012015,37920,8466,14.93,8766,20.74,8873,21.86,,,10243,16.74,17906,18.06,17918,2.160,,,18494,17.52/30012015,37980,8466,14.93,,,8873,21.99,9259,16.18,10243,16.68,,,17918,2.190,17890,20.90,,/30012015,38040,8466,14.99,8766,20.86,8873,21.99,,,10243,16.68,17906,18.06,17918,2.190,,,18494,17.52/30012015,38100,8466,14.99,8766,20.86,8873,22.05,9259,16.18,10243,16.74,17906,18.05,17918,2.180,17890,20.97,18494,17.51/30012015,38160,8466,14.99,8766,20.93,8873,22.11,9259,16.18,10243,16.68,17906,18.06,17918,2.200,17890,20.98,,/30012015,38220,8466,14.99,8766,20.93,,,9259,16.18,10243,16.68,17906,18.06,17918,2.210,,,18494,17.50/30012015,38280,8466,14.99,8766,20.93,8873,22.24,9259,16.18,10243,16.68,17906,18.06,17918,2.220,17890,20.92,,/30012015,38340,8466,14.99,8766,20.99,,,9259,16.18,10243,16.68,17906,18.08,17918,2.240,17890,20.91,18494,17.48/30012015,38400,8466,14.99,8766,21.05,8873,22.30,9259,16.18,10243,16.68,,,17918,2.240,,,,/30012015,38460,8466,14.99,8766,21.05,8873,22.36,9259,16.18,10243,16.68,17906,18.08,,,17890,20.97,18494,17.49/30012015,38520,8466,14.99,,,8873,22.43,9259,16.18,10243,16.68,,,17918,2.240,17890,21.00,18494,17.48/30012015,38580,8466,14.99,8766,21.11,8873,22.49,9259,16.18,10243,16.61,17906,18.10,17918,2.270,,,18494,17.48/30012015,38640,8466,14.99,8766,21.18,8873,22.49,9259,16.18,,,17906,18.08,17918,2.280,17890,20.94,,/30012015,38700,,,8766,21.24,8873,22.61,9259,16.18,10243,16.68,,,17918,2.280,17890,20.92,18494,17.48/30012015,38760,8466,14.99,8766,21.24,8873,22.61,9259,16.18,,,17906,18.10,,,17890,20.98,,/30012015,38820,8466,14.99,8766,21.24,,,9259,16.18,10243,16.68,,,17918,2.320,,,18494,17.46/30012015,38880,8466,14.99,,,8873,22.74,9259,16.18,10243,16.68,17906,18.11,17918,2.320,17890,21.02,18494,17.46/30012015,38940,8466,14.99,8766,21.36,8873,22.80,9259,16.18,10243,16.68,17906,18.10,17918,2.340,17890,21.04,,/30012015,39000,8466,14.99,8766,21.36,8873,22.80,9259,16.18,10243,16.68,17906,18.12,,,,,18494,17.44/30012015,39060,8466,14.99,8766,21.43,8873,22.86,9259,16.18,10243,16.61,17906,18.12,17918,2.360,17890,20.99,18494,17.45/30012015,39120,,,8766,21.43,8873,22.86,9259,16.18,,,17906,18.13,,,17890,20.94,,/30012015,39180,,,8766,21.43,8873,22.99,9259,16.18,10243,16.61,17906,18.14,17918,2.380,,,18494,17.42/30012015,39240,8466,14.99,8766,21.49,8873,22.99,9259,16.18,10243,16.61,17906,18.15,,,17890,20.87,18494,17.43/30012015,39300,8466,14.99,,,8873,23.05,,,10243,16.61,17906,18.15,17918,2.380,17890,20.86,18494,17.44/30012015,39360,8466,14.99,8766,21.55,8873,23.11,9259,16.18,10243,16.61,17906,18.16,17918,2.400,17890,20.92,,/30012015,39420,8466,14.99,,,8873,23.11,9259,16.18,10243,16.61,,,,,17890,20.94,18494,17.43/30012015,39480,8466,14.99,8766,21.61,8873,23.18,9259,16.18,10243,16.61,17906,18.17,17918,2.410,,,18494,17.42/30012015,39540,8466,14.99,8766,21.68,8873,23.24,9259,16.18,10243,16.61,17906,18.17,17918,2.410,,,,/30012015,39600,8466,14.99,8766,21.68,8873,23.36,9259,16.18,10243,16.61,17906,18.18,,,17890,20.88,18494,17.40/30012015,39660,8466,14.99,8766,21.61,,,,,10243,16.61,17906,18.18,,,17890,20.94,18494,17.41/30012015,39720,,,8766,21.61,8873,23.55,9259,16.18,10243,16.61,17906,18.19,17918,2.400,17890,21.02,18494,17.41/30012015,39780,8466,14.99,8766,21.61,8873,23.68,9259,16.18,,,,,17918,2.400,,,18494,17.40/30012015,39840,8466,14.99,8766,21.61,8873,23.68,9259,16.18,10243,16.61,17906,18.20,17918,2.410,,,,/30012015,39900,8466,14.99,,,8873,23.68,9259,16.18,10243,16.61,17906,18.20,,,17890,21.21,18494,17.41/30012015,39960,8466,14.99,8766,21.61,8873,23.68,9259,16.18,,,,,17918,2.400,17890,21.19,18494,17.40/30012015,40020,8466,14.99,8766,21.55,8873,23.61,9259,16.18,10243,16.61,17906,18.22,17918,2.390,,,,/30012015,40080,8466,14.99,8766,21.55,8873,23.49,9259,16.18,10243,16.68,17906,18.22,17918,2.380,17890,21.14,18494,17.38/30012015,40140,8466,14.99,8766,21.49,8873,23.36,,,10243,16.68,17906,18.23,,,17890,21.20,,/30012015,40200,8466,15.05,8766,21.49,8873,23.30,9259,16.18,10243,16.61,17906,18.23,17918,2.350,17890,21.31,18494,17.38/30012015,40260,8466,14.99,,,8873,23.18,,,10243,16.68,,,17918,2.320,,,,/30012015,40320,,,8766,21.49,,,9259,16.18,10243,16.68,17906,18.23,,,,,18494,17.38/30012015,40380,8466,14.99,,,8873,22.99,,,10243,16.68,17906,18.25,17918,2.290,17890,21.36,18494,17.38/30012015,40440,,,8766,21.49,8873,22.93,9259,16.18,10243,16.68,,,17918,2.260,,,18494,17.37/30012015,40500,8466,14.99,8766,21.43,8873,22.86,9259,16.18,10243,16.68,17906,18.25,,,17890,21.28,18494,17.36/30012015,40560,8466,14.99,8766,21.43,8873,22.80,,,10243,16.61,,,17918,2.180,17890,21.32,18494,17.36/30012015,40620,8466,14.99,8766,21.36,8873,22.68,9259,16.18,10243,16.61,17906,18.28,17918,2.160,,,,/30012015,40680,8466,14.99,8766,21.36,8873,22.68,9259,16.18,10243,16.61,17906,18.28,,,17890,21.42,18494,17.36/30012015,40740,8466,14.99,,,8873,22.61,9259,16.18,10243,16.61,17906,18.29,17918,2.100,17890,21.42,18494,17.34/30012015,40800,8466,15.05,8766,21.30,8873,22.49,9259,16.18,10243,16.61,,,17918,2.060,17890,21.38,18494,17.35/30012015,40860,8466,14.99,8766,21.30,,,9259,16.18,10243,16.61,17906,18.31,17918,2.040,17890,21.30,,/30012015,40920,8466,14.99,8766,21.30,8873,22.49,9259,16.18,,,,,,,17890,21.36,18494,17.34/30012015,40980,8466,14.99,8766,21.30,8873,22.43,9259,16.18,10243,16.61,17906,18.32,17918,1.950,17890,21.40,18494,17.35/30012015,41040,8466,14.99,8766,21.24,8873,22.36,9259,16.11,10243,16.61,17906,18.33,,,,,,/30012015,41100,8466,14.99,,,8873,22.36,9259,16.18,10243,16.61,,,17918,1.920,17890,21.45,18494,17.34/30012015,41160,8466,14.99,8766,21.24,8873,22.36,9259,16.18,10243,16.61,17906,18.32,17918,1.870,17890,21.41,18494,17.34/30012015,41220,8466,14.99,,,8873,22.36,9259,16.18,10243,16.61,17906,18.33,17918,1.830,,,18494,17.34/30012015,41280,8466,14.99,8766,21.18,8873,22.43,,,10243,16.61,,,,,17890,21.32,,/30012015,41340,8466,14.99,,,,,9259,16.18,10243,16.61,17906,18.34,17918,1.790,,,18494,17.33/30012015,41400,8466,14.99,8766,21.18,,,9259,16.18,,,17906,18.34,17918,1.740,17890,21.25,18494,17.32/30012015,41460,8466,14.99,,,8873,22.49,9259,16.18,10243,16.61,17906,18.36,17918,1.730,17890,21.16,,/30012015,41520,8466,15.05,8766,21.11,8873,22.49,9259,16.18,10243,16.61,,,17918,1.720,17890,21.06,18494,17.32/30012015,41580,,,8766,21.11,8873,22.49,9259,16.18,10243,16.61,17906,18.36,17918,1.700,17890,21.00,,/30012015,41640,8466,15.05,8766,21.11,8873,22.55,9259,16.18,10243,16.61,17906,18.38,17918,1.660,,,18494,17.31/30012015,41700,8466,15.05,8766,21.11,,,9259,16.18,10243,16.61,17906,18.37,17918,1.620,17890,20.95,18494,17.31/30012015,41760,,,8766,21.11,8873,22.55,9259,16.11,10243,16.61,,,17918,1.600,,,,/30012015,41820,8466,15.11,8766,21.05,,,9259,16.18,10243,16.55,17906,18.38,17918,1.560,17890,21.08,18494,17.32/30012015,41880,8466,15.11,8766,21.05,8873,22.55,9259,16.11,10243,16.61,17906,18.39,,,17890,21.18,18494,17.30/30012015,41940,8466,15.11,8766,21.05,8873,22.61,,,10243,16.61,17906,18.40,17918,1.530,17890,21.26,,/30012015,42000,8466,15.18,,,8873,22.61,9259,16.18,10243,16.61,,,,,,,18494,17.29/30012015,42060,8466,15.18,8766,21.05,8873,22.61,9259,16.18,10243,16.61,17906,18.40,17918,1.470,17890,21.36,18494,17.29/30012015,42120,8466,15.18,8766,21.05,8873,22.68,9259,16.18,10243,16.61,17906,18.40,17918,1.430,,,18494,17.29/30012015,42180,8466,15.18,8766,21.05,8873,22.68,9259,16.18,10243,16.61,,,17918,1.400,17890,21.34,18494,17.29/30012015,42240,8466,15.18,8766,20.99,8873,22.74,,,10243,16.61,17906,18.43,17918,1.400,,,18494,17.28/30012015,42300,8466,15.18,8766,20.99,8873,22.74,9259,16.11,10243,16.61,17906,18.44,17918,1.390,17890,21.25,18494,17.28/30012015,42360,,,8766,20.99,8873,22.74,9259,16.11,,,,,17918,1.360,17890,21.35,18494,17.29/30012015,42420,8466,15.24,8766,20.99,8873,22.80,9259,16.18,10243,16.61,17906,18.44,17918,1.360,,,,/30012015,42480,8466,15.24,,,8873,22.80,9259,16.18,10243,16.61,17906,18.45,,,17890,21.49,18494,17.28/30012015,42540,8466,15.24,8766,20.99,8873,22.86,9259,16.18,10243,16.61,,,17918,1.360,17890,21.48,,/30012015,42600,8466,15.24,8766,20.99,8873,22.86,9259,16.18,10243,16.61,17906,18.46,17918,1.320,17890,21.42,18494,17.26/30012015,42660,,,8766,20.93,8873,22.86,9259,16.18,10243,16.61,17906,18.46,,,,,,/30012015,42720,,,8766,20.99,,,9259,16.18,10243,16.61,17906,18.48,17918,1.330,17890,21.37,18494,17.26/30012015,42780,8466,15.24,8766,20.99,8873,22.93,9259,16.18,10243,16.61,17906,18.48,,,17890,21.48,18494,17.25/30012015,42840,8466,15.30,8766,20.93,8873,22.93,9259,16.18,10243,16.61,,,,,,,,/30012015,42900,8466,15.30,8766,20.93,,,9259,16.11,10243,16.55,17906,18.48,17918,1.290,17890,21.54,18494,17.24/30012015,42960,8466,15.30,8766,20.93,8873,22.99,,,10243,16.55,17906,18.49,17918,1.280,,,18494,17.24/30012015,43020,,,8766,20.93,8873,22.99,9259,16.11,10243,16.55,,,,,,,,/30012015,43080,,,8766,20.86,8873,22.99,9259,16.11,10243,16.55,17906,18.49,17918,1.270,17890,21.41,18494,17.24/30012015,43140,8466,15.30,8766,20.93,8873,22.99,9259,16.18,10243,16.49,17906,18.49,17918,1.260,17890,21.48,18494,17.24/30012015,43200,8466,15.36,8766,20.86,,,9259,16.11,10243,16.55,17906,18.51,17918,1.240,17890,21.61,18494,17.23/30012015,43260,8466,15.30,8766,20.86,8873,23.05,9259,16.11,10243,16.49,,,17918,1.260,,,,/30012015,43320,8466,15.36,,,,,,,10243,16.49,17906,18.50,,,17890,21.64,18494,17.22/30012015,43380,8466,15.36,8766,20.86,8873,23.05,9259,16.18,10243,16.49,17906,18.51,17918,1.230,17890,21.59,18494,17.22/30012015,43440,8466,15.36,8766,20.86,8873,23.05,9259,16.18,10243,16.49,17906,18.51,17918,1.240,17890,21.54,,/30012015,43500,8466,15.36,8766,20.86,8873,23.05,9259,16.18,10243,16.49,17906,18.52,17918,1.220,17890,21.48,18494,17.22/30012015,43560,,,8766,20.80,8873,23.11,9259,16.18,10243,16.55,17906,18.51,,,,,18494,17.22/30012015,43620,8466,15.36,8766,20.86,8873,23.11,9259,16.18,10243,16.55,17906,18.51,17918,1.220,17890,21.42,18494,17.23/30012015,43680,8466,15.43,8766,20.80,8873,23.18,,,10243,16.55,,,17918,1.210,17890,21.48,,/30012015,43740,8466,15.43,8766,20.80,8873,23.18,,,10243,16.55,17906,18.54,17918,1.220,,,18494,17.21/30012015,43800,8466,15.43,8766,20.80,8873,23.18,9259,16.18,10243,16.55,,,17918,1.220,17890,21.60,18494,17.21/30012015,43860,8466,15.43,8766,20.80,8873,23.18,9259,16.11,10243,16.55,17906,18.52,,,,,18494,17.21/30012015,43920,8466,15.43,8766,20.80,8873,23.18,9259,16.11,,,17906,18.54,17918,1.230,,,18494,17.21/30012015,43980,8466,15.43,8766,20.80,8873,23.24,9259,16.11,10243,16.55,,,17918,1.240,,,,/30012015,44040,8466,15.43,8766,20.80,8873,23.24,9259,16.11,10243,16.55,17906,18.53,17918,1.260,17890,21.48,18494,17.20/30012015,44100,8466,15.43,8766,20.80,8873,23.24,9259,16.11,10243,16.55,17906,18.54,17918,1.280,,,18494,17.20/30012015,44160,8466,15.43,8766,20.80,8873,23.24,9259,16.11,10243,16.55,17906,18.55,17918,1.290,17890,21.39,,/30012015,44220,,,8766,20.80,8873,23.24,,,10243,16.55,17906,18.54,,,17890,21.46,18494,17.20/30012015,44280,8466,15.49,8766,20.74,8873,23.30,9259,16.11,10243,16.55,17906,18.54,17918,1.320,,,18494,17.19/30012015,44340,8466,15.49,8766,20.74,8873,23.30,,,10243,16.55,,,17918,1.330,,,,/30012015,44400,8466,15.49,8766,20.74,,,9259,16.18,10243,16.61,17906,18.54,17918,1.340,17890,21.56,18494,17.19/30012015,44460,8466,15.49,8766,20.74,8873,23.30,9259,16.11,,,17906,18.55,,,,,18494,17.18/30012015,44520,8466,15.49,8766,20.74,,,9259,16.11,10243,16.61,17906,18.55,17918,1.370,17890,21.50,,/30012015,44580,,,8766,20.74,8873,23.30,,,10243,16.61,17906,18.54,17918,1.380,17890,21.46,18494,17.18/30012015,44640,8466,15.49,8766,20.74,8873,23.24,9259,16.11,10243,16.55,,,17918,1.400,17890,21.53,18494,17.18/30012015,44700,8466,15.55,8766,20.68,8873,23.24,9259,16.11,,,17906,18.56,17918,1.410,,,18494,17.18/30012015,44760,8466,15.55,,,8873,23.24,9259,16.11,10243,16.61,,,,,17890,21.62,,/30012015,44820,8466,15.55,8766,20.74,8873,23.24,9259,16.11,10243,16.61,17906,18.56,17918,1.420,,,18494,17.20/30012015,44880,8466,15.61,8766,20.68,8873,23.30,9259,16.18,10243,16.55,17906,18.56,,,17890,21.58,,/30012015,44940,8466,15.93,8766,20.74,8873,23.36,9259,16.11,10243,16.61,,,17918,1.440,17890,21.53,18494,17.20/30012015,45000,8466,16.18,8766,20.68,8873,23.36,9259,16.11,10243,16.61,17906,18.57,17918,1.460,,,18494,17.22/30012015,45060,8466,16.36,,,8873,23.43,,,10243,16.61,17906,18.58,,,17890,21.60,18494,17.23/30012015,45120,8466,16.55,8766,20.68,,,9259,16.55,10243,16.55,,,,,17890,21.64,,/30012015,45180,8466,16.74,8766,20.68,8873,23.49,9259,16.93,10243,16.61,17906,18.60,17918,1.470,,,18494,17.23/30012015,45240,8466,16.93,8766,20.68,8873,23.49,9259,17.43,10243,16.61,17906,18.60,17918,1.480,17890,21.66,18494,17.25/30012015,45300,8466,17.05,8766,20.68,8873,23.49,9259,17.74,10243,16.55,17906,18.62,17918,1.500,17890,21.62,18494,17.26/30012015,45360,8466,17.24,8766,20.61,,,9259,18.24,10243,16.61,,,17918,1.520,17890,21.57,18494,17.27/30012015,45420,,,8766,20.61,8873,23.55,9259,18.49,,,17906,18.63,17918,1.520,17890,21.53,18494,17.28/30012015,45480,8466,17.43,8766,20.61,8873,23.55,9259,18.68,10243,16.61,17906,18.64,17918,1.540,17890,21.46,18494,17.30/30012015,45540,8466,17.55,8766,20.61,8873,23.49,9259,19.05,10243,16.55,,,17918,1.550,17890,21.40,18494,17.31/30012015,45600,8466,17.74,8766,20.61,8873,23.49,,,10243,16.61,17906,18.69,17918,1.560,,,,/30012015,45660,,,,,,,,,10243,16.55,17906,18.70,17918,1.560,17890,21.27,18494,17.34/30012015,45720,,,,,,,,,,,17906,18.70,17918,1.580,,,18494,17.34/30012015,45780,8466,18.24,,,8873,23.24,9259,20.18,,,,,17918,1.580,,,18494,17.36/30012015,45840,8466,18.43,8766,20.61,8873,23.18,,,10243,16.55,17906,18.73,,,17890,21.17,18494,17.37/30012015,45900,8466,18.49,,,8873,23.05,,,10243,16.55,17906,18.74,17918,1.600,17890,21.20,18494,17.38/30012015,45960,8466,18.55,8766,20.61,8873,22.99,,,10243,16.55,17906,18.76,17918,1.600,17890,21.29,,/30012015,46020,8466,18.61,8766,20.61,8873,22.86,9259,20.68,10243,16.55,17906,18.77,17918,1.600,17890,21.37,18494,17.40/30012015,46080,8466,18.68,8766,20.61,8873,22.86,9259,20.68,,,,,17918,1.600,,,18494,17.40/30012015,46140,8466,18.68,,,8873,22.80,9259,20.61,10243,16.55,17906,18.78,,,,,,/30012015,46200,8466,18.74,,,8873,22.68,9259,20.61,10243,16.61,17906,18.78,17918,1.640,,,18494,17.42/30012015,46260,8466,18.80,8766,20.55,8873,22.68,9259,20.55,10243,16.61,,,17918,1.650,17890,21.49,,/30012015,46320,8466,18.80,8766,20.55,8873,22.55,9259,20.55,10243,16.61,17906,18.78,,,,,18494,17.44/30012015,46380,8466,18.80,8766,20.55,8873,22.49,9259,20.55,10243,16.61,17906,18.80,17918,1.670,17890,21.41,18494,17.45/30012015,46440,8466,18.86,8766,20.55,8873,22.43,9259,20.55,10243,16.61,17906,18.80,17918,1.650,,,18494,17.46/30012015,46500,8466,18.93,8766,20.55,8873,22.36,,,10243,16.61,,,,,17890,21.55,,/30012015,46560,8466,18.99,8766,20.49,8873,22.36,9259,20.68,10243,16.68,17906,18.80,17918,1.690,,,18494,17.48/30012015,46620,8466,19.05,8766,20.49,8873,22.30,,,10243,16.68,,,,,,,,/30012015,46680,8466,19.05,8766,20.55,8873,22.30,9259,20.80,10243,16.68,17906,18.82,17918,1.720,17890,21.56,18494,17.48/30012015,46740,,,,,8873,22.18,9259,20.86,10243,16.68,17906,18.81,17918,1.760,17890,21.52,18494,17.48/30012015,46800,,,8766,20.49,8873,22.11,9259,20.93,10243,16.68,17906,18.81,,,,,,/30012015,46860,8466,19.24,8766,20.49,8873,22.11,9259,20.99,10243,16.74,,,17918,1.800,,,18494,17.50/30012015,46920,8466,19.30,8766,20.49,8873,22.11,9259,21.05,10243,16.74,17906,18.82,,,17890,21.62,18494,17.51/30012015,46980,8466,19.36,8766,20.43,8873,22.05,9259,21.05,10243,16.74,,,17918,1.800,,,18494,17.52/30012015,47040,8466,19.43,,,8873,21.99,9259,21.11,10243,16.74,17906,18.82,17918,1.830,17890,21.63,,/30012015,47100,8466,19.43,8766,20.49,8873,21.93,9259,21.18,10243,16.80,17906,18.82,17918,1.860,17890,21.60,18494,17.54/30012015,47160,8466,19.49,8766,20.43,8873,21.86,9259,21.24,10243,16.80,17906,18.83,17918,1.870,17890,21.57,,/30012015,47220,8466,19.55,8766,20.43,,,9259,21.30,10243,16.80,17906,18.83,17918,1.880,17890,21.58,18494,17.54/30012015,47280,8466,19.61,8766,20.43,8873,21.86,9259,21.36,,,,,17918,1.900,17890,21.69,18494,17.54/30012015,47340,8466,19.68,8766,20.49,8873,21.80,9259,21.36,10243,16.86,17906,18.84,17918,1.920,17890,21.76,18494,17.57/30012015,47400,8466,19.68,,,8873,21.74,,,10243,16.86,17906,18.85,17918,1.950,,,18494,17.56/30012015,47460,8466,19.68,8766,20.43,8873,21.74,,,10243,16.86,17906,18.84,17918,1.960,,,,/30012015,47520,8466,19.74,8766,20.43,8873,21.68,9259,21.55,10243,16.86,17906,18.84,17918,2.000,17890,21.76,18494,17.58/30012015,47580,8466,19.80,8766,20.43,8873,21.68,,,10243,16.93,17906,18.84,,,,,18494,17.58/30012015,47640,8466,19.80,8766,20.43,8873,21.68,,,,,17906,18.85,,,,,18494,17.59/30012015,47700,8466,19.80,8766,20.43,8873,21.61,9259,21.55,10243,16.93,,,17918,2.040,17890,21.66,18494,17.60/30012015,47760,8466,19.86,8766,20.43,8873,21.55,9259,21.55,10243,16.93,17906,18.86,17918,2.040,17890,21.63,18494,17.62/30012015,47820,8466,19.86,8766,20.43,8873,21.49,9259,21.55,10243,16.93,17906,18.86,17918,2.060,,,18494,17.61/30012015,47880,8466,19.93,8766,20.43,8873,21.49,9259,21.61,10243,16.93,17906,18.86,17918,2.100,,,,/30012015,47940,,,8766,20.43,,,9259,21.61,10243,16.93,17906,18.85,,,17890,21.69,18494,17.62/30012015,48000,8466,19.99,8766,20.43,8873,21.49,9259,21.68,10243,16.99,17906,18.87,17918,2.150,,,18494,17.63/30012015,48060,8466,19.99,,,8873,21.43,9259,21.68,10243,16.99,,,,,17890,21.66,,/30012015,48120,8466,20.05,8766,20.43,8873,21.36,9259,21.74,10243,16.99,17906,18.88,,,,,18494,17.64/30012015,48180,8466,20.05,8766,20.36,8873,21.36,9259,21.74,10243,16.99,,,17918,2.200,17890,21.64,18494,17.66/30012015,48240,8466,20.05,8766,20.43,8873,21.30,9259,21.74,10243,16.99,17906,18.86,17918,2.250,,,18494,17.65/30012015,48300,8466,20.11,8766,20.36,,,9259,21.74,10243,16.99,17906,18.86,,,17890,21.57,,/30012015,48360,8466,20.11,,,8873,21.30,9259,21.80,,,17906,18.88,17918,2.260,17890,21.60,18494,17.68/30012015,48420,8466,20.18,8766,20.43,8873,21.24,9259,21.80,10243,16.99,17906,18.86,17918,2.280,,,18494,17.68/30012015,48480,8466,20.24,8766,20.36,8873,21.24,9259,21.80,10243,16.99,,,17918,2.340,,,,/30012015,48540,8466,20.24,8766,20.36,,,9259,21.86,10243,16.99,17906,18.88,,,17890,21.62,18494,17.69/30012015,48600,8466,20.24,8766,20.36,8873,21.18,9259,21.86,10243,17.05,,,17918,2.340,17890,21.60,,/30012015,48660,8466,20.24,8766,20.36,8873,21.11,9259,21.86,10243,17.05,17906,18.86,17918,2.380,,,18494,17.70/30012015,48720,,,8766,20.36,8873,21.11,9259,21.86,10243,17.05,17906,18.88,17918,2.430,17890,21.62,18494,17.71/30012015,48780,8466,20.30,,,8873,21.05,9259,21.93,10243,17.05,,,,,,,18494,17.73/30012015,48840,8466,20.36,8766,20.36,8873,21.05,9259,21.93,10243,17.05,17906,18.89,17918,2.450,17890,21.67,,/30012015,48900,8466,20.36,8766,20.36,8873,21.05,,,10243,17.05,,,17918,2.460,17890,21.70,18494,17.73/30012015,48960,8466,20.36,8766,20.36,,,9259,21.93,10243,17.11,,,17918,2.480,,,,/30012015,49020,8466,20.43,,,8873,20.99,9259,21.99,10243,17.11,17906,18.90,17918,2.500,17890,21.66,18494,17.74/30012015,49080,8466,20.43,8766,20.36,8873,20.99,9259,21.99,10243,17.18,17906,18.88,,,17890,21.65,18494,17.75/30012015,49140,8466,20.43,8766,20.36,8873,20.99,9259,21.99,,,17906,18.88,17918,2.520,17890,21.61,,/30012015,49200,8466,20.43,8766,20.36,8873,20.93,9259,22.05,10243,17.18,17906,18.89,17918,2.540,,,18494,17.76/30012015,49260,8466,20.49,8766,20.36,8873,20.93,9259,22.05,10243,17.18,17906,18.90,17918,2.580,17890,21.65,,/30012015,49320,8466,20.49,8766,20.36,8873,20.86,9259,22.05,10243,17.18,17906,18.88,,,17890,21.75,18494,17.76/30012015,49380,8466,20.49,8766,20.30,8873,20.86,9259,22.05,10243,17.18,17906,18.89,17918,2.640,17890,21.78,18494,17.77/30012015,49440,8466,20.49,8766,20.36,8873,20.86,9259,22.05,10243,17.24,17906,18.90,,,,,18494,17.80/30012015,49500,8466,20.55,8766,20.36,8873,20.86,9259,22.05,10243,17.18,,,17918,2.660,17890,21.72,18494,17.79/30012015,49560,8466,20.55,8766,20.36,8873,20.86,9259,22.05,,,17906,18.90,,,17890,21.70,,/30012015,49620,8466,20.55,8766,20.30,8873,20.80,9259,21.99,10243,17.18,17906,18.90,17918,2.700,17890,21.72,18494,17.80/30012015,49680,8466,20.55,8766,20.36,,,9259,22.05,10243,17.11,17906,18.89,,,,,18494,17.81/30012015,49740,,,8766,20.36,8873,20.74,9259,21.99,10243,17.11,17906,18.90,17918,2.740,17890,21.74,,/30012015,49800,8466,20.55,8766,20.30,,,9259,21.99,10243,17.05,17906,18.90,17918,2.780,17890,21.76,18494,17.82/30012015,49860,8466,20.55,8766,20.30,8873,20.74,9259,21.93,10243,17.05,,,,,,,18494,17.82/30012015,49920,8466,20.55,8766,20.30,8873,20.74,9259,21.93,10243,17.05,17906,18.88,17918,2.820,17890,21.84,18494,17.82/30012015,49980,8466,20.55,8766,20.30,8873,20.68,9259,21.93,10243,16.99,17906,18.88,17918,2.840,,,18494,17.84/30012015,50040,8466,20.55,8766,20.30,8873,20.68,9259,21.93,10243,16.99,,,17918,2.860,17890,21.88,,/30012015,50100,8466,20.61,8766,20.30,8873,20.68,9259,21.93,10243,16.99,17906,18.89,,,,,18494,17.84/30012015,50160,8466,20.61,8766,20.30,8873,20.68,,,10243,16.99,17906,18.88,17918,2.900,17890,21.82,18494,17.85/30012015,50220,8466,20.61,8766,20.30,8873,20.61,9259,21.93,10243,16.99,17906,18.90,17918,2.940,17890,21.84,,/30012015,50280,8466,20.61,,,8873,20.61,9259,21.93,10243,16.99,17906,18.89,17918,2.950,17890,21.93,18494,17.86/30012015,50340,,,8766,20.30,,,,,10243,17.05,,,17918,3.000,,,18494,17.86/30012015,50400,8466,20.61,8766,20.30,8873,20.55,9259,21.93,10243,17.05,17906,18.88,17918,3.020,17890,22.06,18494,17.85/30012015,50460,8466,20.61,8766,20.30,8873,20.55,9259,21.93,,,17906,18.90,,,17890,22.05,,/30012015,50520,8466,20.68,8766,20.30,8873,20.55,9259,21.93,10243,17.05,,,17918,3.080,17890,22.01,18494,17.88/30012015,50580,8466,20.61,8766,20.30,8873,20.55,9259,21.93,10243,17.05,17906,18.88,17918,3.120,,,18494,17.88/30012015,50640,8466,20.68,8766,20.30,8873,20.49,9259,21.93,10243,17.05,,,17918,3.150,17890,21.92,18494,17.88/30012015,50700,8466,20.68,8766,20.30,8873,20.55,9259,21.99,10243,17.05,17906,18.89,17918,3.200,,,,/30012015,50760,8466,20.68,8766,20.30,8873,20.49,9259,21.93,10243,17.05,,,17918,3.240,17890,21.86,18494,17.89/30012015,50820,8466,20.68,8766,20.30,8873,20.49,9259,21.93,10243,17.05,17906,18.89,,,,,18494,17.89/30012015,50880,,,8766,20.30,8873,20.49,9259,21.99,10243,17.11,,,17918,3.300,17890,21.85,18494,17.91/30012015,50940,8466,20.68,8766,20.30,8873,20.43,9259,21.99,10243,17.11,17906,18.88,17918,3.360,17890,21.91,18494,17.92/30012015,51000,8466,20.68,8766,20.30,8873,20.49,9259,21.99,10243,17.11,,,,,17890,21.94,18494,17.92/30012015,51060,8466,20.68,8766,20.36,8873,20.43,9259,21.99,10243,17.18,17906,18.88,17918,3.420,17890,21.93,,/30012015,51120,8466,20.68,8766,20.30,8873,20.43,9259,21.99,10243,17.11,17906,18.88,17918,3.480,,,18494,17.94/30012015,51180,8466,20.68,8766,20.30,8873,20.43,9259,21.99,10243,17.18,,,,,17890,21.89,,/30012015,51240,8466,20.68,8766,20.30,8873,20.43,,,10243,17.18,17906,18.89,,,17890,21.90,18494,17.94/30012015,51300,8466,20.68,8766,20.30,8873,20.43,9259,21.99,,,,,17918,3.600,17890,21.94,18494,17.95/30012015,51360,8466,20.68,,,8873,20.43,9259,21.99,10243,17.24,17906,18.90,17918,3.630,17890,22.03,,/30012015,51420,8466,20.68,8766,20.30,8873,20.36,9259,21.99,10243,17.24,17906,18.89,,,,,18494,17.97/30012015,51480,8466,20.68,8766,20.30,8873,20.36,9259,21.99,10243,17.24,17906,18.89,17918,3.700,,,,/30012015,51540,8466,20.74,8766,20.36,8873,20.36,9259,21.99,10243,17.24,17906,18.89,17918,3.720,,,18494,17.97/30012015,51600,8466,20.68,8766,20.36,8873,20.36,,,10243,17.24,,,17918,3.760,17890,21.94,18494,17.97/30012015,51660,8466,20.74,8766,20.30,8873,20.36,9259,21.99,10243,17.30,17906,18.89,17918,3.780,17890,21.97,18494,17.97/30012015,51720,8466,20.74,8766,20.36,8873,20.30,9259,21.99,10243,17.30,17906,18.89,,,17890,22.04,18494,17.98/30012015,51780,8466,20.68,8766,20.30,8873,20.30,9259,21.99,10243,17.30,,,17918,3.830,,,,/30012015,51840,8466,20.68,8766,20.36,8873,20.30,9259,21.99,10243,17.30,17906,18.89,17918,3.860,17890,22.08,18494,17.98/30012015,51900,8466,20.68,8766,20.36,8873,20.30,9259,21.99,10243,17.30,17906,18.90,17918,3.860,17890,22.06,,/30012015,51960,8466,20.68,8766,20.36,8873,20.24,9259,21.99,10243,17.30,17906,18.90,,,17890,22.00,18494,18.00/30012015,52020,8466,20.68,8766,20.30,,,,,10243,17.30,17906,18.90,17918,3.880,17890,22.01,18494,18.00/30012015,52080,8466,20.68,8766,20.36,,,9259,21.99,10243,17.36,,,,,,,,/30012015,52140,8466,20.68,8766,20.36,8873,20.24,,,,,17906,18.90,17918,3.920,17890,22.08,18494,18.00/30012015,52200,8466,20.68,8766,20.36,8873,20.24,9259,22.05,10243,17.36,17906,18.90,17918,3.960,17890,22.16,18494,18.02/30012015,52260,8466,20.68,8766,20.36,8873,20.24,9259,21.99,10243,17.36,,,,,17890,22.17,18494,18.02/30012015,52320,8466,20.68,8766,20.36,8873,20.24,9259,21.99,10243,17.36,17906,18.89,17918,4.000,17890,22.13,18494,18.01/30012015,52380,8466,20.68,8766,20.36,8873,20.18,9259,22.05,10243,17.36,,,17918,4.040,,,18494,18.02/30012015,52440,8466,20.68,8766,20.36,8873,20.18,9259,22.05,10243,17.36,17906,18.90,17918,4.070,17890,22.07,,/30012015,52500,8466,20.68,8766,20.36,8873,20.18,,,,,,,17918,4.090,,,18494,18.03/30012015,52560,8466,20.68,8766,20.36,8873,20.18,,,10243,17.36,,,,,17890,21.98,18494,18.04/30012015,52620,8466,20.68,8766,20.36,8873,20.18,9259,22.05,10243,17.43,17906,18.90,,,17890,21.99,18494,18.04/30012015,52680,8466,20.68,,,8873,20.18,9259,22.05,10243,17.43,17906,18.90,17918,4.170,,,18494,18.04/30012015,52740,8466,20.68,8766,20.36,8873,20.18,,,10243,17.43,17906,18.91,17918,4.190,17890,22.10,,/30012015,52800,8466,20.68,8766,20.36,8873,20.18,9259,22.05,10243,17.43,17906,18.90,,,,,18494,18.05/30012015,52860,8466,20.68,8766,20.36,8873,20.11,9259,22.05,10243,17.43,,,17918,4.210,17890,22.14,,/30012015,52920,8466,20.68,8766,20.36,8873,20.11,9259,22.05,10243,17.43,17906,18.91,17918,4.220,17890,22.09,18494,18.06/30012015,52980,8466,20.68,8766,20.43,8873,20.11,9259,22.05,,,17906,18.91,17918,4.220,17890,22.06,18494,18.08/30012015,53040,8466,20.68,8766,20.36,,,9259,22.05,10243,17.43,17906,18.90,17918,4.240,,,,/30012015,53100,8466,20.68,8766,20.36,8873,20.11,9259,22.05,10243,17.43,,,17918,4.240,,,18494,18.07/30012015,53160,8466,20.68,8766,20.43,8873,20.11,9259,22.11,10243,17.49,17906,18.92,17918,4.230,17890,21.96,,/30012015,53220,8466,20.68,8766,20.43,8873,20.11,,,10243,17.49,17906,18.90,17918,4.240,,,18494,18.08/30012015,53280,8466,20.74,8766,20.36,8873,20.05,9259,22.11,,,,,,,17890,22.02,18494,18.08/30012015,53340,8466,20.68,8766,20.36,8873,20.05,9259,22.11,10243,17.49,17906,18.90,17918,4.250,17890,22.08,18494,18.08/30012015,53400,8466,20.74,,,8873,20.05,9259,22.11,,,17906,18.92,17918,4.240,,,,/30012015,53460,8466,20.74,,,,,9259,22.11,,,,,,,17890,22.08,,/30012015,53520,,,,,,,9259,22.11,,,,,,,,,,/30012015,53580,8466,20.74,8766,20.43,8873,20.05,9259,22.11,10243,17.49,17906,18.92,,,17890,22.00,18494,18.10/30012015,53640,8466,20.74,8766,20.43,8873,20.05,9259,22.11,10243,17.49,17906,18.91,17918,4.280,,,,/30012015,53700,8466,20.74,8766,20.43,8873,19.99,9259,22.18,10243,17.49,,,,,17890,22.07,18494,18.12/30012015,53760,8466,20.74,8766,20.43,8873,20.05,9259,22.11,,,17906,18.92,17918,4.300,17890,22.12,,/30012015,53820,8466,20.74,,,8873,19.99,9259,22.18,10243,17.49,17906,18.92,17918,4.340,17890,22.14,18494,18.10/30012015,53880,8466,20.74,8766,20.43,8873,20.05,9259,22.18,10243,17.49,,,17918,4.380,17890,22.10,18494,18.12/30012015,53940,8466,20.74,8766,20.43,8873,19.99,9259,22.18,10243,17.49,17906,18.92,17918,4.400,17890,22.07,18494,18.13/30012015,54000,8466,20.74,,,8873,19.99,9259,22.18,10243,17.49,17906,18.92,,,17890,22.08,,/30012015,54060,8466,20.74,8766,20.43,8873,19.99,9259,22.18,10243,17.49,,,17918,4.440,17890,22.14,18494,18.13/30012015,54120,8466,20.74,8766,20.43,8873,19.99,9259,22.18,10243,17.49,17906,18.92,,,,,18494,18.14/30012015,54180,8466,20.74,8766,20.43,8873,19.99,9259,22.18,10243,17.55,17906,18.93,17918,4.500,17890,22.22,18494,18.14/30012015,54240,8466,20.74,8766,20.43,8873,19.99,9259,22.24,10243,17.55,17906,18.92,17918,4.520,17890,22.20,18494,18.14/30012015,54300,8466,20.74,8766,20.43,8873,19.99,9259,22.24,10243,17.55,17906,18.94,,,,,18494,18.16/30012015,54360,,,,,8873,19.99,9259,22.24,10243,17.55,,,17918,4.520,17890,22.14,18494,18.15/30012015,54420,,,8766,20.43,8873,19.99,9259,22.24,10243,17.55,17906,18.94,17918,4.550,17890,22.07,18494,18.16/30012015,54480,8466,20.74,8766,20.43,8873,19.93,9259,22.24,,,17906,18.95,17918,4.540,,,,/30012015,54540,8466,20.74,8766,20.43,8873,19.93,,,10243,17.55,17906,18.94,17918,4.560,17890,22.06,18494,18.16/30012015,54600,8466,20.74,8766,20.43,8873,19.93,9259,22.24,10243,17.55,17906,18.94,17918,4.580,,,,/30012015,54660,8466,20.80,8766,20.43,8873,19.93,,,10243,17.55,17906,18.95,,,,,,/30012015,54720,8466,20.74,8766,20.43,8873,19.93,9259,22.30,10243,17.55,,,,,17890,22.24,18494,18.17/30012015,54780,8466,20.68,8766,20.43,8873,19.93,9259,22.30,10243,17.55,17906,18.96,17918,4.560,,,18494,18.18/30012015,54840,8466,20.68,,,8873,19.93,9259,22.30,10243,17.55,,,17918,4.580,17890,22.18,,/30012015,54900,8466,20.68,8766,20.43,8873,19.93,9259,22.30,10243,17.55,17906,18.96,,,17890,22.15,18494,18.18/30012015,54960,8466,20.68,8766,20.43,8873,19.93,9259,22.30,,,17906,18.96,17918,4.560,17890,22.16,18494,18.19/30012015,55020,8466,20.68,,,8873,19.86,,,10243,17.55,,,17918,4.560,17890,22.27,,/30012015,55080,8466,20.68,8766,20.43,8873,19.86,,,10243,17.55,17906,18.95,17918,4.560,,,18494,18.19/30012015,55140,8466,20.74,8766,20.43,8873,19.86,9259,22.24,10243,17.61,,,17918,4.540,17890,22.32,,/30012015,55200,8466,20.68,8766,20.43,8873,19.86,9259,22.24,10243,17.61,17906,18.98,17918,4.560,17890,22.31,18494,18.21/30012015,55260,8466,20.74,8766,20.43,8873,19.80,9259,22.30,10243,17.61,17906,18.98,,,17890,22.25,,/30012015,55320,8466,20.74,8766,20.43,8873,19.86,9259,22.30,10243,17.61,17906,18.98,17918,4.530,17890,22.19,18494,18.21/30012015,55380,8466,20.74,8766,20.43,,,,,10243,17.61,,,17918,4.540,17890,22.15,18494,18.21/30012015,55440,8466,20.74,8766,20.43,8873,19.80,9259,22.30,10243,17.61,17906,18.99,17918,4.540,17890,22.12,18494,18.22/30012015,55500,8466,20.74,8766,20.43,8873,19.80,9259,22.30,10243,17.61,17906,18.98,,,,,18494,18.23/30012015,55560,8466,20.74,8766,20.43,8873,19.80,9259,22.30,10243,17.61,17906,18.99,17918,4.520,17890,22.15,,/30012015,55620,8466,20.74,8766,20.43,8873,19.80,9259,22.30,10243,17.61,,,17918,4.510,17890,22.20,18494,18.23/30012015,55680,8466,20.74,8766,20.49,8873,19.80,9259,22.30,10243,17.61,17906,18.99,,,17890,22.25,18494,18.22/30012015,55740,8466,20.74,8766,20.43,8873,19.80,9259,22.30,10243,17.61,17906,18.99,17918,4.500,17890,22.22,18494,18.24/30012015,55800,8466,20.68,8766,20.43,8873,19.80,,,10243,17.61,,,17918,4.490,17890,22.20,18494,18.25/30012015,55860,8466,20.68,8766,20.49,8873,19.80,9259,22.30,10243,17.61,17906,19.00,,,,,18494,18.24/30012015,55920,8466,20.68,8766,20.43,8873,19.80,9259,22.30,10243,17.61,17906,18.99,17918,4.480,17890,22.18,18494,18.24/30012015,55980,8466,20.68,8766,20.49,8873,19.80,9259,22.30,,,17906,19.00,17918,4.460,17890,22.23,18494,18.25/30012015,56040,8466,20.68,8766,20.43,8873,19.74,9259,22.30,10243,17.61,17906,19.00,17918,4.460,17890,22.27,18494,18.25/30012015,56100,8466,20.68,8766,20.43,8873,19.74,9259,22.30,10243,17.61,17906,19.01,17918,4.470,17890,22.25,18494,18.24/30012015,56160,8466,20.68,8766,20.43,8873,19.74,9259,22.30,10243,17.61,,,17918,4.460,,,18494,18.25/30012015,56220,8466,20.68,,,,,9259,22.30,10243,17.61,17906,19.00,17918,4.460,17890,22.21,,/30012015,56280,,,8766,20.43,8873,19.74,9259,22.30,10243,17.68,17906,19.00,17918,4.420,17890,22.18,18494,18.26/30012015,56340,8466,20.68,8766,20.49,8873,19.74,9259,22.24,10243,17.61,17906,19.01,17918,4.440,17890,22.11,18494,18.26/30012015,56400,8466,20.68,,,8873,19.74,9259,22.24,10243,17.61,17906,19.01,17918,4.430,,,18494,18.26/30012015,56460,8466,20.68,8766,20.43,8873,19.74,,,10243,17.68,17906,19.00,,,17890,22.14,18494,18.28/30012015,56520,8466,20.68,8766,20.43,8873,19.74,9259,22.30,10243,17.61,,,17918,4.420,,,18494,18.27/30012015,56580,8466,20.68,8766,20.43,8873,19.74,9259,22.30,,,17906,19.02,17918,4.420,17890,22.20,18494,18.28/30012015,56640,8466,20.68,8766,20.49,8873,19.68,9259,22.30,10243,17.68,17906,19.01,,,17890,22.20,,/30012015,56700,8466,20.68,8766,20.43,8873,19.74,9259,22.30,10243,17.68,,,17918,4.420,,,18494,18.28/30012015,56760,8466,20.68,8766,20.49,,,,,10243,17.68,17906,19.01,,,17890,22.12,,/30012015,56820,8466,20.68,8766,20.49,8873,19.68,9259,22.30,,,17906,19.02,17918,4.400,17890,22.15,18494,18.28/30012015,56880,8466,20.68,8766,20.43,,,9259,22.30,10243,17.68,,,17918,4.420,17890,22.21,18494,18.30/30012015,56940,8466,20.68,8766,20.49,8873,19.68,9259,22.30,10243,17.68,17906,19.02,,,,,,/30012015,57000,8466,20.74,8766,20.49,8873,19.68,9259,22.30,10243,17.68,17906,19.03,17918,4.430,17890,22.23,18494,18.30/30012015,57060,8466,20.74,8766,20.43,8873,19.68,,,10243,17.68,,,17918,4.420,17890,22.23,,/30012015,57120,8466,20.68,,,8873,19.68,9259,22.30,10243,17.68,17906,19.02,,,17890,22.20,18494,18.30/30012015,57180,,,8766,20.49,8873,19.68,9259,22.30,10243,17.68,17906,19.04,17918,4.420,17890,22.16,18494,18.29/30012015,57240,8466,20.68,8766,20.43,8873,19.68,,,10243,17.68,17906,19.04,17918,4.400,17890,22.18,18494,18.31/30012015,57300,8466,20.68,8766,20.49,8873,19.68,9259,22.30,10243,17.68,,,,,17890,22.24,18494,18.30/30012015,57360,8466,20.68,8766,20.43,8873,19.68,9259,22.30,10243,17.68,17906,19.03,17918,4.380,,,18494,18.32/30012015,57420,8466,20.68,8766,20.49,,,9259,22.30,10243,17.68,17906,19.02,17918,4.370,17890,22.25,18494,18.32/30012015,57480,8466,20.61,8766,20.49,8873,19.68,9259,22.36,,,17906,19.04,,,17890,22.24,,/30012015,57540,8466,20.68,8766,20.49,8873,19.68,9259,22.30,10243,17.68,17906,19.05,17918,4.370,17890,22.19,18494,18.32/30012015,57600,8466,20.68,8766,20.49,8873,19.68,,,10243,17.68,17906,19.05,,,17890,22.17,18494,18.32/30012015,57660,8466,20.68,,,8873,19.61,9259,22.30,10243,17.68,17906,19.03,17918,4.350,17890,22.22,18494,18.33/30012015,57720,8466,20.68,8766,20.49,8873,19.61,9259,22.30,10243,17.68,17906,19.04,,,,,18494,18.32/30012015,57780,8466,20.68,8766,20.49,8873,19.68,,,10243,17.68,,,,,17890,22.32,18494,18.34/30012015,57840,8466,20.68,8766,20.49,8873,19.61,9259,22.30,,,17906,19.04,,,17890,22.34,18494,18.34/30012015,57900,,,8766,20.49,8873,19.61,9259,22.36,,,17906,19.04,17918,4.300,,,,/30012015,57960,8466,20.68,8766,20.49,8873,19.61,,,10243,17.68,17906,19.05,17918,4.280,17890,22.29,18494,18.33/30012015,58020,8466,20.68,8766,20.49,8873,19.61,9259,22.30,,,17906,19.04,17918,4.280,17890,22.22,18494,18.33/30012015,58080,8466,20.68,8766,20.49,8873,19.61,9259,22.30,10243,17.68,17906,19.05,,,17890,22.27,18494,18.34/30012015,58140,8466,20.68,8766,20.49,8873,19.61,9259,22.30,,,,,17918,4.260,17890,22.35,,/30012015,58200,8466,20.68,8766,20.49,8873,19.61,9259,22.30,10243,17.68,17906,19.06,,,,,18494,18.34/30012015,58260,8466,20.68,8766,20.49,8873,19.68,9259,22.30,10243,17.68,17906,19.06,17918,4.240,17890,22.38,18494,18.34/30012015,58320,8466,20.68,8766,20.49,8873,19.74,,,,,17906,19.05,17918,4.220,,,18494,18.36/30012015,58380,8466,20.68,8766,20.49,,,,,10243,17.68,17906,19.06,,,17890,22.30,18494,18.35/30012015,58440,8466,20.68,8766,20.49,8873,19.80,9259,22.24,10243,17.68,17906,19.06,17918,4.200,17890,22.28,,/30012015,58500,8466,20.68,8766,20.49,8873,19.93,,,10243,17.68,,,17918,4.160,,,18494,18.35/30012015,58560,8466,20.68,8766,20.43,8873,19.99,9259,22.24,10243,17.68,17906,19.06,17918,4.150,17890,22.37,,/30012015,58620,8466,20.68,8766,20.49,8873,19.99,9259,22.18,10243,17.68,17906,19.05,,,,,18494,18.36/30012015,58680,,,8766,20.43,8873,20.05,9259,22.18,,,,,17918,4.100,17890,22.38,18494,18.36/30012015,58740,8466,20.68,8766,20.49,,,9259,22.18,10243,17.68,17906,19.06,17918,4.120,17890,22.34,,/30012015,58800,,,8766,20.49,8873,20.11,9259,22.18,,,,,17918,4.120,,,18494,18.37/30012015,58860,8466,20.68,,,8873,20.11,9259,22.18,10243,17.68,17906,19.07,17918,4.140,17890,22.24,,/30012015,58920,8466,20.68,8766,20.49,,,9259,22.18,10243,17.68,17906,19.08,17918,4.170,17890,22.18,18494,18.38/30012015,58980,8466,20.68,8766,20.55,8873,20.18,9259,22.11,10243,17.68,,,,,,,18494,18.38/30012015,59040,8466,20.68,8766,20.49,8873,20.24,9259,22.11,10243,17.68,17906,19.08,17918,4.200,17890,22.24,18494,18.39/30012015,59100,8466,20.74,8766,20.55,,,9259,22.11,,,17906,19.08,17918,4.210,17890,22.31,,/30012015,59160,8466,20.74,,,8873,20.30,9259,22.18,10243,17.68,17906,19.08,17918,4.240,,,18494,18.38/30012015,59220,8466,20.74,8766,20.55,8873,20.36,9259,22.11,10243,17.68,17906,19.10,17918,4.280,17890,22.27,,/30012015,59280,8466,20.74,8766,20.55,8873,20.36,9259,22.11,,,17906,19.10,17918,4.310,17890,22.21,18494,18.40/30012015,59340,8466,20.74,8766,20.55,8873,20.36,9259,22.11,10243,17.68,17906,19.09,17918,4.320,17890,22.16,18494,18.41/30012015,59400,,,8766,20.55,8873,20.43,,,,,,,,,,,,/30012015,59460,8466,20.74,8766,20.55,8873,20.43,9259,22.11,10243,17.68,17906,19.10,17918,4.360,17890,22.08,18494,18.42/30012015,59520,8466,20.74,8766,20.61,8873,20.43,9259,22.11,,,17906,19.10,17918,4.340,17890,22.12,18494,18.41/30012015,59580,8466,20.74,8766,20.61,8873,20.49,,,10243,17.61,17906,19.09,17918,4.360,,,,/30012015,59640,8466,20.74,8766,20.61,8873,20.55,9259,22.11,10243,17.68,17906,19.12,17918,4.370,17890,22.23,18494,18.42/30012015,59700,8466,20.74,8766,20.61,8873,20.55,9259,22.11,10243,17.68,17906,19.10,17918,4.360,17890,22.26,18494,18.43/30012015,59760,8466,20.74,8766,20.61,8873,20.55,9259,22.11,10243,17.68,17906,19.12,,,,,18494,18.43/30012015,59820,8466,20.74,8766,20.61,8873,20.55,9259,22.11,10243,17.68,,,17918,4.360,17890,22.19,,/30012015,59880,8466,20.74,8766,20.61,8873,20.61,9259,22.11,10243,17.68,17906,19.12,,,17890,22.16,18494,18.43/30012015,59940,8466,20.74,,,8873,20.61,9259,22.05,10243,17.68,17906,19.13,,,17890,22.10,18494,18.44/30012015,60000,8466,20.74,8766,20.68,8873,20.61,9259,22.11,10243,17.61,17906,19.14,17918,4.340,,,,/30012015,60060,8466,20.74,8766,20.61,8873,20.68,9259,22.11,10243,17.68,17906,19.13,17918,4.330,17890,22.13,18494,18.44/30012015,60120,8466,20.74,8766,20.61,8873,20.68,,,10243,17.68,,,17918,4.320,17890,22.22,18494,18.46/30012015,60180,8466,20.74,8766,20.68,8873,20.68,9259,22.11,10243,17.68,17906,19.14,17918,4.310,,,18494,18.46/30012015,60240,8466,20.74,,,8873,20.74,9259,22.11,10243,17.68,17906,19.14,17918,4.300,17890,22.16,18494,18.46/30012015,60300,8466,20.74,8766,20.68,,,,,10243,17.68,17906,19.15,17918,4.290,17890,22.12,,/30012015,60360,8466,20.74,8766,20.68,8873,20.74,,,,,17906,19.14,17918,4.280,,,18494,18.47/30012015,60420,8466,20.74,,,8873,20.80,9259,22.05,10243,17.68,,,17918,4.250,,,18494,18.47/30012015,60480,8466,20.74,8766,20.68,8873,20.80,9259,22.05,,,17906,19.16,,,17890,22.01,,/30012015,60540,,,8766,20.68,8873,20.80,9259,22.05,10243,17.61,,,17918,4.220,17890,22.06,18494,18.49/30012015,60600,8466,20.74,,,8873,20.86,9259,22.11,10243,17.68,17906,19.16,17918,4.220,17890,22.11,18494,18.48/30012015,60660,8466,20.74,8766,20.68,8873,20.86,9259,22.05,,,17906,19.16,,,,,18494,18.48/30012015,60720,8466,20.74,8766,20.68,8873,20.86,9259,22.11,10243,17.61,,,17918,4.190,17890,22.12,,/30012015,60780,8466,20.74,8766,20.68,8873,20.86,9259,22.11,10243,17.68,17906,19.18,17918,4.160,,,18494,18.50/30012015,60840,8466,20.74,,,8873,20.93,9259,22.11,10243,17.61,,,17918,4.170,17890,22.09,18494,18.51/30012015,60900,,,8766,20.68,8873,20.93,9259,22.05,,,17906,19.19,17918,4.150,17890,22.01,18494,18.51/30012015,60960,8466,20.74,8766,20.68,8873,20.93,,,10243,17.61,17906,19.18,17918,4.130,17890,21.99,,/30012015,61020,,,,,8873,20.93,9259,22.05,,,,,17918,4.110,,,18494,18.51/30012015,61080,8466,20.74,8766,20.68,8873,20.99,9259,22.05,10243,17.61,17906,19.18,17918,4.100,17890,22.08,18494,18.51/30012015,61140,,,8766,20.68,8873,20.99,,,10243,17.61,17906,19.18,17918,4.080,17890,22.10,18494,18.52/30012015,61200,8466,20.74,8766,20.68,8873,20.99,9259,22.05,10243,17.61,17906,19.19,,,,,18494,18.52/30012015,61260,8466,20.74,8766,20.68,8873,20.99,9259,22.11,,,,,17918,4.060,17890,22.10,18494,18.53/30012015,61320,8466,20.80,,,8873,21.05,,,10243,17.61,17906,19.20,17918,4.040,17890,22.03,,/30012015,61380,8466,20.74,8766,20.68,,,9259,22.05,10243,17.61,,,,,17890,22.04,18494,18.53/30012015,61440,8466,20.80,8766,20.68,8873,21.05,,,10243,17.61,17906,19.20,17918,4.020,,,,/30012015,61500,8466,20.80,8766,20.68,8873,21.05,9259,22.05,10243,17.61,17906,19.20,,,17890,22.09,18494,18.53/30012015,61560,8466,20.80,8766,20.68,8873,21.05,,,10243,17.61,17906,19.21,,,17890,22.12,18494,18.53/30012015,61620,8466,20.80,8766,20.68,8873,21.05,9259,22.05,10243,17.61,,,17918,3.960,,,18494,18.54/30012015,61680,8466,20.80,8766,20.68,8873,21.11,9259,22.05,10243,17.61,17906,19.22,17918,3.950,17890,22.06,,/30012015,61740,8466,20.80,8766,20.68,8873,21.11,9259,22.05,10243,17.61,17906,19.22,17918,3.940,,,,/30012015,61800,8466,20.80,8766,20.68,8873,21.11,9259,22.05,,,,,17918,3.910,17890,22.01,18494,18.55/30012015,61860,,,,,8873,21.11,9259,22.05,10243,17.61,17906,19.22,,,17890,22.10,18494,18.56/30012015,61920,8466,20.80,8766,20.68,8873,21.11,9259,22.05,10243,17.61,17906,19.22,17918,3.880,,,18494,18.56/30012015,61980,,,8766,20.68,8873,21.11,9259,22.05,10243,17.61,,,17918,3.840,17890,22.16,18494,18.56/30012015,62040,8466,20.74,8766,20.68,8873,21.11,9259,21.99,10243,17.61,17906,19.24,17918,3.840,17890,22.13,,/30012015,62100,8466,20.80,8766,20.68,,,9259,22.05,,,,,,,,,18494,18.56/30012015,62160,8466,20.80,8766,20.68,8873,21.18,,,10243,17.61,17906,19.23,17918,3.810,17890,22.07,,/30012015,62220,8466,20.80,8766,20.68,8873,21.11,9259,22.05,10243,17.61,17906,19.23,17918,3.800,17890,22.09,18494,18.56/30012015,62280,8466,20.80,8766,20.68,8873,21.18,9259,21.99,10243,17.61,,,17918,3.760,17890,22.18,18494,18.58/30012015,62340,8466,20.80,8766,20.68,8873,21.18,9259,21.99,10243,17.61,17906,19.24,17918,3.750,17890,22.24,,/30012015,62400,8466,20.80,8766,20.68,8873,21.18,9259,21.99,10243,17.61,17906,19.24,,,,,18494,18.58/30012015,62460,8466,20.80,8766,20.68,,,9259,21.99,10243,17.61,17906,19.25,17918,3.720,17890,22.22,18494,18.58/30012015,62520,8466,20.80,8766,20.68,8873,21.18,9259,21.99,10243,17.61,17906,19.26,17918,3.700,17890,22.16,18494,18.59/30012015,62580,8466,20.80,8766,20.68,8873,21.18,,,10243,17.61,,,17918,3.700,17890,22.11,18494,18.60/30012015,62640,8466,20.80,8766,20.68,8873,21.18,9259,21.99,10243,17.61,17906,19.26,17918,3.680,17890,22.11,,/30012015,62700,8466,20.80,8766,20.68,,,9259,21.93,,,17906,19.27,17918,3.660,,,18494,18.58/30012015,62760,8466,20.80,8766,20.68,8873,21.18,9259,21.99,10243,17.61,17906,19.27,17918,3.660,17890,22.26,18494,18.59/30012015,62820,8466,20.80,8766,20.68,8873,21.24,9259,21.99,10243,17.61,,,17918,3.620,,,18494,18.58/30012015,62880,,,8766,20.68,8873,21.24,9259,21.99,10243,17.55,17906,19.28,17918,3.600,17890,22.23,18494,18.60/30012015,62940,8466,20.80,8766,20.68,8873,21.24,9259,21.93,10243,17.55,17906,19.28,17918,3.580,17890,22.17,18494,18.60/30012015,63000,,,8766,20.68,8873,21.24,9259,21.93,10243,17.61,17906,19.29,,,,,,/30012015,63060,8466,20.80,8766,20.68,8873,21.24,9259,21.93,10243,17.55,17906,19.27,17918,3.560,,,18494,18.60/30012015,63120,8466,20.80,8766,20.61,8873,21.24,9259,21.93,10243,17.55,17906,19.28,17918,3.540,17890,22.00,,/30012015,63180,8466,20.80,8766,20.68,8873,21.24,9259,21.93,10243,17.55,,,,,,,18494,18.60/30012015,63240,8466,20.80,8766,20.68,8873,21.24,,,10243,17.55,17906,19.29,17918,3.520,17890,22.06,,/30012015,63300,8466,20.80,8766,20.61,8873,21.24,9259,21.93,10243,17.55,,,17918,3.490,,,18494,18.60/30012015,63360,8466,20.80,,,8873,21.24,9259,21.93,10243,17.55,17906,19.29,17918,3.450,,,18494,18.62/30012015,63420,8466,20.80,8766,20.61,8873,21.24,9259,21.93,10243,17.55,17906,19.30,,,17890,22.18,,/30012015,63480,,,8766,20.61,8873,21.30,9259,21.93,,,17906,19.30,17918,3.440,17890,22.13,18494,18.62/30012015,63540,,,,,8873,21.24,,,10243,17.55,,,17918,3.420,17890,22.08,18494,18.62/30012015,63600,8466,20.80,8766,20.61,8873,21.24,9259,21.93,10243,17.55,,,17918,3.420,,,18494,18.62/30012015,63660,8466,20.80,8766,20.61,8873,21.30,,,10243,17.55,17906,19.30,17918,3.370,17890,22.16,,/30012015,63720,,,8766,20.61,8873,21.30,9259,21.93,10243,17.55,17906,19.31,17918,3.340,,,18494,18.62/30012015,63780,8466,20.80,,,8873,21.30,9259,21.93,10243,17.55,17906,19.31,17918,3.330,17890,22.21,18494,18.64/30012015,63840,8466,20.80,8766,20.61,8873,21.30,,,10243,17.55,17906,19.32,17918,3.320,17890,22.20,,/30012015,63900,8466,20.80,8766,20.61,8873,21.30,9259,21.93,10243,17.55,,,,,17890,22.15,18494,18.63/30012015,63960,8466,20.80,8766,20.61,8873,21.30,,,,,17906,19.33,17918,3.280,17890,22.12,,/30012015,64020,8466,20.80,8766,20.61,8873,21.30,9259,21.93,10243,17.55,,,17918,3.270,,,18494,18.64/30012015,64080,,,8766,20.61,8873,21.30,9259,21.93,10243,17.55,17906,19.34,,,17890,22.18,18494,18.64/30012015,64140,,,8766,20.61,8873,21.30,,,10243,17.55,17906,19.33,17918,3.220,17890,22.23,18494,18.64/30012015,64200,,,8766,20.61,8873,21.30,9259,21.93,,,17906,19.32,17918,3.200,17890,22.26,18494,18.64/30012015,64260,8466,20.80,8766,20.55,8873,21.30,9259,21.93,10243,17.55,,,17918,3.180,,,,/30012015,64320,8466,20.80,8766,20.55,8873,21.30,9259,21.86,,,17906,19.33,17918,3.160,17890,22.20,18494,18.66/30012015,64380,8466,20.80,,,8873,21.36,9259,21.93,,,17906,19.32,17918,3.160,17890,22.12,18494,18.66/30012015,64440,8466,20.80,8766,20.61,8873,21.30,,,10243,17.55,17906,19.34,17918,3.140,,,18494,18.66/30012015,64500,8466,20.80,8766,20.61,8873,21.36,9259,21.86,10243,17.55,17906,19.34,17918,3.120,17890,22.06,18494,18.66/30012015,64560,8466,20.80,8766,20.55,8873,21.30,,,10243,17.55,17906,19.34,,,17890,22.06,18494,18.66/30012015,64620,8466,20.80,8766,20.55,8873,21.36,9259,21.86,10243,17.55,,,17918,3.070,,,18494,18.67/30012015,64680,,,8766,20.55,8873,21.36,9259,21.93,,,17906,19.35,17918,3.060,17890,22.20,18494,18.66/30012015,64740,,,8766,20.55,8873,21.30,,,,,17906,19.34,17918,3.040,17890,22.20,,/30012015,64800,8466,20.80,8766,20.55,,,,,10243,17.55,17906,19.35,17918,3.020,,,18494,18.68/30012015,64860,8466,20.80,8766,20.55,8873,21.36,,,10243,17.55,,,17918,3.000,17890,22.15,18494,18.66/30012015,64920,,,8766,20.55,,,9259,21.86,,,17906,19.36,,,17890,22.08,,/30012015,64980,8466,20.80,8766,20.55,8873,21.36,9259,21.93,10243,17.55,,,17918,2.980,,,18494,18.68/30012015,65040,8466,20.80,8766,20.55,8873,21.36,9259,21.86,10243,17.55,17906,19.38,17918,2.950,17890,21.96,,/30012015,65100,8466,20.80,8766,20.55,8873,21.36,,,10243,17.55,17906,19.36,17918,2.910,,,18494,18.69/30012015,65160,8466,20.80,8766,20.49,8873,21.36,9259,21.86,10243,17.55,,,,,17890,21.98,18494,18.69/30012015,65220,8466,20.86,8766,20.55,8873,21.36,9259,21.86,10243,17.55,17906,19.38,17918,2.890,17890,22.05,18494,18.68/30012015,65280,8466,20.80,8766,20.55,8873,21.36,,,,,17906,19.38,17918,2.860,17890,22.09,,/30012015,65340,8466,20.80,8766,20.55,8873,21.36,9259,21.80,10243,17.55,,,17918,2.860,17890,22.09,18494,18.68/30012015,65400,8466,20.86,8766,20.49,8873,21.36,9259,21.80,10243,17.55,17906,19.38,17918,2.850,,,,/30012015,65460,8466,20.80,8766,20.55,8873,21.36,9259,21.80,10243,17.55,17906,19.39,17918,2.840,17890,22.05,18494,18.71/30012015,65520,8466,20.80,8766,20.55,8873,21.30,9259,21.80,10243,17.55,17906,19.39,17918,2.810,17890,22.01,18494,18.70/30012015,65580,8466,20.86,8766,20.55,8873,21.30,9259,21.80,10243,17.55,,,17918,2.800,17890,22.03,18494,18.70/30012015,65640,8466,20.80,8766,20.55,8873,21.30,,,10243,17.55,17906,19.39,17918,2.780,17890,22.15,,/30012015,65700,8466,20.86,8766,20.55,8873,21.30,9259,21.80,10243,17.55,17906,19.40,17918,2.760,17890,22.16,18494,18.71/30012015,65760,8466,20.86,8766,20.55,8873,21.30,9259,21.80,10243,17.55,,,,,17890,22.16,18494,18.70/30012015,65820,8466,20.80,8766,20.55,8873,21.30,9259,21.74,,,17906,19.38,17918,2.720,,,18494,18.71/30012015,65880,8466,20.86,8766,20.55,8873,21.30,9259,21.74,10243,17.55,17906,19.40,17918,2.700,17890,22.08,18494,18.72/30012015,65940,8466,20.80,,,8873,21.30,9259,21.80,10243,17.55,17906,19.40,,,17890,22.02,18494,18.72/30012015,66000,8466,20.80,8766,20.55,8873,21.36,,,10243,17.55,17906,19.40,17918,2.660,17890,21.94,18494,18.74/30012015,66060,8466,20.80,,,,,9259,21.80,10243,17.55,,,,,17890,21.98,18494,18.73/30012015,66120,8466,20.80,8766,20.61,8873,21.30,,,,,17906,19.40,17918,2.640,17890,22.05,,/30012015,66180,8466,20.80,8766,20.61,8873,21.30,9259,21.80,10243,17.49,17906,19.40,17918,2.630,,,18494,18.73/30012015,66240,8466,20.80,8766,20.61,,,9259,21.74,10243,17.49,17906,19.40,,,17890,22.12,18494,18.73/30012015,66300,8466,20.80,8766,20.61,8873,21.36,,,10243,17.55,17906,19.40,17918,2.620,17890,22.12,18494,18.74/30012015,66360,8466,20.80,8766,20.61,8873,21.30,,,10243,17.55,17906,19.42,17918,2.580,17890,22.05,18494,18.75/30012015,66420,8466,20.86,8766,20.61,8873,21.36,9259,21.74,10243,17.55,17906,19.42,,,17890,21.98,18494,18.75/30012015,66480,8466,20.80,8766,20.61,8873,21.36,9259,21.80,10243,17.55,17906,19.41,17918,2.570,17890,21.94,,/30012015,66540,8466,20.80,8766,20.68,8873,21.30,9259,21.80,10243,17.55,,,,,,,18494,18.75/30012015,66600,,,8766,20.68,8873,21.36,,,,,,,,,17890,22.00,18494,18.74/30012015,66660,8466,20.86,8766,20.68,8873,21.36,9259,21.80,10243,17.49,,,17918,2.520,17890,22.08,,/30012015,66720,8466,20.86,8766,20.68,8873,21.36,9259,21.80,10243,17.55,,,17918,2.500,,,,/30012015,66780,8466,20.86,8766,20.68,,,9259,21.80,10243,17.55,17906,19.43,,,17890,22.10,18494,18.76/30012015,66840,8466,20.86,8766,20.68,8873,21.36,9259,21.74,10243,17.55,,,17918,2.480,,,18494,18.76/30012015,66900,8466,20.86,8766,20.68,8873,21.36,,,10243,17.49,17906,19.44,17918,2.470,17890,22.02,18494,18.76/30012015,66960,8466,20.86,8766,20.68,8873,21.36,9259,21.80,10243,17.49,17906,19.46,17918,2.460,17890,21.96,18494,18.77/30012015,67020,8466,20.86,8766,20.74,,,9259,21.80,10243,17.49,17906,19.44,,,,,,/30012015,67080,8466,20.86,8766,20.74,8873,21.36,9259,21.74,10243,17.49,,,17918,2.440,17890,22.01,18494,18.77/30012015,67140,8466,20.86,8766,20.74,,,9259,21.74,,,17906,19.48,17918,2.420,17890,22.06,,/30012015,67200,8466,20.86,8766,20.74,8873,21.43,9259,21.80,10243,17.49,,,,,17890,22.10,18494,18.76/30012015,67260,8466,20.93,8766,20.74,8873,21.36,9259,21.80,10243,17.49,17906,19.47,17918,2.420,,,18494,18.77/30012015,67320,8466,20.86,8766,20.74,8873,21.36,9259,21.80,10243,17.49,17906,19.48,17918,2.420,17890,22.07,,/30012015,67380,8466,20.93,8766,20.80,8873,21.43,9259,21.80,10243,17.49,17906,19.48,,,17890,22.02,18494,18.78/30012015,67440,8466,20.86,8766,20.80,8873,21.43,9259,21.80,10243,17.49,17906,19.48,17918,2.400,17890,21.99,18494,18.78/30012015,67500,8466,20.86,8766,20.80,8873,21.36,9259,21.80,10243,17.49,,,17918,2.380,17890,21.93,18494,18.78/30012015,67560,8466,20.93,,,8873,21.43,9259,21.80,10243,17.49,17906,19.49,17918,2.380,17890,21.94,,/30012015,67620,8466,20.93,8766,20.80,8873,21.43,9259,21.80,10243,17.49,17906,19.50,17918,2.370,17890,22.02,18494,18.79/30012015,67680,8466,20.93,8766,20.86,8873,21.43,,,10243,17.49,17906,19.50,17918,2.370,,,18494,18.79/30012015,67740,8466,20.93,8766,20.86,8873,21.36,9259,21.80,,,17906,19.51,,,17890,22.09,18494,18.80/30012015,67800,8466,20.93,,,8873,21.43,9259,21.80,10243,17.49,17906,19.52,17918,2.360,17890,22.08,18494,18.81/30012015,67860,8466,20.93,8766,20.86,8873,21.43,9259,21.80,10243,17.49,17906,19.51,17918,2.360,17890,22.05,18494,18.80/30012015,67920,8466,20.93,8766,20.86,8873,21.43,9259,21.80,10243,17.49,17906,19.54,,,17890,21.98,18494,18.80/30012015,67980,8466,20.93,8766,20.86,8873,21.43,9259,21.80,10243,17.49,,,17918,2.360,17890,21.93,,/30012015,68040,8466,20.93,8766,20.86,8873,21.43,9259,21.80,10243,17.49,17906,19.53,17918,2.360,17890,21.91,18494,18.82/30012015,68100,8466,20.99,8766,20.86,8873,21.43,9259,21.80,10243,17.49,17906,19.53,,,,,18494,18.81/30012015,68160,8466,20.99,8766,20.86,8873,21.43,9259,21.80,10243,17.49,17906,19.54,17918,2.360,17890,21.97,18494,18.82/30012015,68220,,,8766,20.93,8873,21.43,9259,21.80,10243,17.49,17906,19.55,17918,2.330,,,18494,18.82/30012015,68280,8466,20.99,8766,20.93,8873,21.43,9259,21.86,10243,17.49,,,17918,2.330,17890,22.05,18494,18.82/30012015,68340,8466,20.99,8766,20.93,8873,21.43,9259,21.80,10243,17.49,17906,19.56,17918,2.320,17890,22.03,,/30012015,68400,8466,20.99,8766,20.93,8873,21.43,9259,21.86,10243,17.49,,,17918,2.320,17890,22.00,18494,18.82/30012015,68460,8466,20.99,8766,20.93,8873,21.49,9259,21.80,10243,17.49,17906,19.56,,,17890,21.95,18494,18.83/30012015,68520,8466,20.99,8766,20.93,8873,21.43,9259,21.86,10243,17.49,17906,19.56,17918,2.310,,,,/30012015,68580,8466,20.99,,,8873,21.43,9259,21.80,10243,17.49,17906,19.58,17918,2.310,17890,21.95,18494,18.84/30012015,68640,,,8766,20.93,8873,21.43,9259,21.80,10243,17.49,17906,19.58,,,17890,22.04,18494,18.84/30012015,68700,8466,20.99,8766,20.93,,,9259,21.86,10243,17.49,,,17918,2.300,,,18494,18.84/30012015,68760,8466,20.99,8766,20.93,8873,21.43,9259,21.80,10243,17.55,17906,19.58,17918,2.300,17890,22.06,18494,18.84/30012015,68820,,,,,,,9259,21.86,,,,,17918,2.300,,,,/30012015,68880,8466,20.99,8766,20.93,8873,21.49,9259,21.86,10243,17.55,17906,19.59,,,17890,22.00,18494,18.84/30012015,68940,8466,20.99,,,8873,21.49,9259,21.80,10243,17.55,17906,19.61,17918,2.300,,,,/30012015,69000,8466,20.99,8766,20.93,8873,21.49,9259,21.80,10243,17.55,,,17918,2.290,17890,21.96,18494,18.86/30012015,69060,8466,20.99,8766,20.93,8873,21.49,9259,21.86,,,17906,19.61,17918,2.280,,,18494,18.86/30012015,69120,8466,20.99,8766,20.93,8873,21.49,9259,21.80,10243,17.55,,,,,17890,22.14,,/30012015,69180,8466,20.99,8766,20.99,8873,21.49,9259,21.86,10243,17.55,17906,19.62,17918,2.280,,,18494,18.86/30012015,69240,,,8766,20.93,8873,21.49,9259,21.80,10243,17.55,17906,19.60,17918,2.260,17890,22.11,,/30012015,69300,8466,20.99,,,8873,21.49,,,10243,17.55,17906,19.63,17918,2.260,17890,22.06,18494,18.87/30012015,69360,,,8766,20.99,8873,21.49,9259,21.80,,,17906,19.63,17918,2.260,,,18494,18.87/30012015,69420,8466,20.99,8766,20.99,8873,21.49,9259,21.86,,,17906,19.62,17918,2.270,17890,22.08,,/30012015,69480,,,,,8873,21.49,9259,21.86,10243,17.55,17906,19.66,17918,2.250,,,18494,18.87/30012015,69540,8466,20.99,8766,20.99,8873,21.49,9259,21.80,10243,17.55,,,17918,2.240,,,18494,18.87/30012015,69600,8466,21.05,8766,20.99,8873,21.49,9259,21.80,10243,17.55,17906,19.64,17918,2.240,17890,22.17,,/30012015,69660,8466,21.05,8766,20.99,8873,21.49,9259,21.74,10243,17.55,17906,19.63,,,17890,22.13,18494,18.87/30012015,69720,8466,21.05,8766,20.99,,,,,10243,17.55,17906,19.66,17918,2.230,,,18494,18.88/30012015,69780,8466,20.99,8766,20.99,,,9259,21.61,10243,17.55,17906,19.65,17918,2.220,17890,22.07,,/30012015,69840,,,8766,20.99,8873,21.49,,,10243,17.55,17906,19.66,,,17890,22.12,18494,18.87/30012015,69900,8466,20.86,8766,20.99,8873,21.55,9259,21.55,10243,17.55,17906,19.66,17918,2.200,,,18494,18.90/30012015,69960,8466,20.86,8766,20.99,8873,21.55,9259,21.49,10243,17.55,17906,19.68,17918,2.200,17890,22.17,18494,18.89/30012015,70020,,,8766,20.99,8873,21.55,9259,21.43,10243,17.55,17906,19.67,17918,2.200,17890,22.16,,/30012015,70080,8466,20.86,8766,20.99,,,9259,21.36,10243,17.61,,,17918,2.200,,,18494,18.90/30012015,70140,,,8766,20.99,8873,21.55,,,,,17906,19.68,17918,2.200,17890,22.09,18494,18.88/30012015,70200,8466,20.74,8766,21.05,8873,21.55,9259,21.36,,,17906,19.67,17918,2.200,17890,22.07,,/30012015,70260,8466,20.74,8766,20.99,8873,21.55,9259,21.30,10243,17.55,,,17918,2.180,17890,21.99,18494,18.89/30012015,70320,8466,20.74,,,8873,21.61,9259,21.24,10243,17.55,17906,19.69,,,17890,21.96,18494,18.88/30012015,70380,8466,20.68,8766,20.99,8873,21.61,9259,21.18,10243,17.55,17906,19.69,17918,2.160,,,,/30012015,70440,8466,20.74,8766,20.99,8873,21.61,9259,21.18,10243,17.55,17906,19.71,,,17890,22.00,18494,18.90/30012015,70500,8466,20.68,,,,,9259,21.18,10243,17.55,17906,19.69,17918,2.160,17890,22.04,18494,18.90/30012015,70560,8466,20.68,8766,21.05,,,9259,21.11,10243,17.55,,,17918,2.160,17890,22.04,18494,18.90/30012015,70620,8466,20.61,8766,21.05,8873,21.68,9259,21.05,10243,17.55,17906,19.70,,,17890,22.01,18494,18.91/30012015,70680,8466,20.61,8766,21.05,8873,21.68,9259,21.05,10243,17.55,,,17918,2.140,,,,/30012015,70740,8466,20.61,8766,21.05,8873,21.68,9259,20.99,10243,17.55,17906,19.71,17918,2.140,17890,21.99,18494,18.90/30012015,70800,8466,20.61,,,8873,21.68,9259,20.99,10243,17.55,17906,19.70,,,17890,22.01,,/30012015,70860,8466,20.61,8766,21.05,8873,21.68,9259,20.99,,,,,17918,2.140,,,18494,18.91/30012015,70920,8466,20.55,8766,21.05,8873,21.61,9259,20.93,10243,17.55,17906,19.71,17918,2.140,17890,22.05,18494,18.91/30012015,70980,,,8766,21.05,8873,21.55,9259,20.93,10243,17.55,,,17918,2.130,17890,22.05,,/30012015,71040,8466,20.61,8766,21.05,8873,21.61,9259,20.86,10243,17.61,17906,19.71,17918,2.140,17890,22.02,18494,18.92/30012015,71100,8466,20.61,8766,21.05,,,9259,20.86,10243,17.61,17906,19.72,,,17890,21.98,,/30012015,71160,8466,20.55,,,8873,21.61,9259,20.86,10243,17.61,,,17918,2.140,,,18494,18.92/30012015,71220,8466,20.55,8766,21.05,8873,21.61,9259,20.86,10243,17.61,17906,19.72,17918,2.120,17890,21.94,18494,18.90/30012015,71280,8466,20.55,8766,21.05,8873,21.55,9259,20.86,10243,17.61,17906,19.70,17918,2.110,17890,21.91,18494,18.90/30012015,71340,8466,20.55,8766,21.05,8873,21.55,9259,20.80,10243,17.61,17906,19.71,,,,,18494,18.91/30012015,71400,8466,20.55,8766,21.05,8873,21.49,9259,20.80,10243,17.61,,,17918,2.120,17890,21.98,,/30012015,71460,8466,20.55,,,8873,21.49,9259,20.80,10243,17.68,17906,19.72,17918,2.100,,,18494,18.92/30012015,71520,8466,20.55,8766,21.05,8873,21.49,9259,20.80,10243,17.68,,,17918,2.100,,,18494,18.92/30012015,71580,8466,20.55,8766,21.05,8873,21.55,9259,20.80,10243,17.68,17906,19.73,17918,2.080,17890,22.04,18494,18.92/30012015,71640,,,8766,21.05,8873,21.49,9259,20.74,10243,17.68,17906,19.73,,,,,,/30012015,71700,8466,20.55,8766,21.05,8873,21.43,9259,20.74,,,17906,19.74,17918,2.080,17890,21.97,18494,18.92/30012015,71760,8466,20.55,8766,21.11,8873,21.43,,,10243,17.68,17906,19.74,17918,2.070,17890,21.94,18494,18.93/30012015,71820,8466,20.61,8766,21.05,,,9259,20.74,,,,,17918,2.060,,,,/30012015,71880,8466,20.61,,,8873,21.49,,,10243,17.68,17906,19.75,17918,2.060,17890,21.94,18494,18.92/30012015,71940,8466,20.61,8766,21.11,8873,21.49,9259,20.68,10243,17.74,,,17918,2.040,,,18494,18.94/30012015,72000,8466,20.55,8766,21.11,,,9259,20.68,10243,17.74,17906,19.76,,,17890,22.04,18494,18.93/30012015,72060,8466,20.55,,,8873,21.43,9259,20.68,10243,17.74,17906,19.76,17918,2.030,17890,22.10,,/30012015,72120,8466,20.55,8766,21.05,8873,21.43,9259,20.68,10243,17.80,,,17918,2.010,,,18494,18.93/30012015,72120,8466,20.55,8766,21.05,8873,21.43,9259,20.68,10243,17.80,,,17918,2.010,,,18494,18.93/30012015,72180,8466,20.55,8766,21.11,,,9259,20.61,,,17906,19.78,17918,2.000,17890,22.07,18494,18.93/30012015,72240,8466,20.61,,,8873,21.49,9259,20.61,,,,,,,,,,/30012015,72300,8466,20.55,8766,21.11,8873,21.49,,,10243,17.86,17906,19.78,17918,1.980,17890,22.02,18494,18.93/30012015,72360,8466,20.55,8766,21.11,8873,21.49,9259,20.61,,,17906,19.79,17918,1.960,17890,21.98,,/30012015,72420,8466,20.55,8766,21.11,8873,21.43,9259,20.61,10243,17.80,,,17918,1.940,,,18494,18.93/30012015,72480,8466,20.55,8766,21.11,8873,21.43,9259,20.61,,,17906,19.80,,,17890,21.95,18494,18.95/30012015,72540,8466,20.55,8766,21.11,8873,21.49,9259,20.61,10243,17.86,17906,19.79,17918,1.920,17890,22.00,,/30012015,72540,8466,20.55,8766,21.11,8873,21.49,9259,20.61,10243,17.86,17906,19.79,17918,1.920,17890,22.00,,/30012015,72600,8466,20.55,8766,21.11,8873,21.49,9259,20.61,10243,17.86,17906,19.79,17918,1.890,17890,22.06,18494,18.95/30012015,72660,8466,20.55,8766,21.11,8873,21.49,,,10243,17.86,17906,19.80,,,17890,22.08,18494,18.96/30012015,72720,8466,20.55,,,8873,21.49,9259,20.61,10243,17.93,,,17918,1.880,17890,22.05,,/30012015,72780,8466,20.55,8766,21.11,8873,21.43,9259,20.61,10243,17.93,17906,19.80,17918,1.880,,,18494,18.96/30012015,72840,8466,20.55,8766,21.11,8873,21.43,9259,20.55,10243,17.93,17906,19.83,,,,,18494,18.96/30012015,72900,8466,20.55,8766,21.11,8873,21.49,9259,20.55,10243,17.99,17906,19.81,17918,1.840,17890,22.00,18494,18.96/30012015,72960,8466,20.55,8766,21.18,8873,21.49,9259,20.61,10243,17.99,,,17918,1.840,17890,21.98,18494,18.95/30012015,73020,,,8766,21.18,8873,21.49,,,10243,17.99,17906,19.82,17918,1.830,,,18494,18.96/30012015,73080,,,8766,21.11,,,9259,20.55,10243,17.99,17906,19.82,17918,1.820,17890,22.05,,/30012015,73140,,,8766,21.18,8873,21.43,9259,20.55,10243,18.05,17906,19.82,,,,,18494,18.96/30012015,73200,8466,20.55,8766,21.11,8873,21.43,9259,20.55,10243,18.05,17906,19.83,17918,1.800,17890,22.10,18494,18.96/30012015,73260,8466,20.49,,,8873,21.43,9259,20.55,10243,18.05,17906,19.83,17918,1.780,17890,22.08,18494,18.97/30012015,73320,8466,20.49,8766,21.18,8873,21.43,9259,20.55,10243,18.05,,,17918,1.780,,,,/30012015,73380,8466,20.49,8766,21.18,8873,21.43,9259,20.49,10243,18.11,17906,19.83,17918,1.770,17890,22.02,18494,18.97/30012015,73440,8466,20.49,,,8873,21.43,9259,20.49,10243,18.11,,,17918,1.760,17890,21.98,,/30012015,73500,8466,20.49,8766,21.18,,,9259,20.49,10243,18.11,17906,19.84,17918,1.760,,,18494,18.97/30012015,73560,,,8766,21.18,8873,21.36,9259,20.49,10243,18.11,17906,19.85,17918,1.760,17890,21.98,18494,18.98/30012015,73620,8466,20.49,8766,21.18,8873,21.36,9259,20.49,10243,18.11,17906,19.86,,,17890,22.00,,/30012015,73680,8466,20.49,8766,21.18,8873,21.36,9259,20.49,10243,18.18,17906,19.85,17918,1.750,,,18494,18.98/30012015,73740,8466,20.49,8766,21.18,8873,21.36,9259,20.43,10243,18.11,,,17918,1.740,17890,22.04,18494,18.98/30012015,73800,8466,20.49,8766,21.18,,,9259,20.49,,,17906,19.86,17918,1.730,17890,22.03,,/30012015,73860,8466,20.49,8766,21.18,,,9259,20.49,10243,18.18,17906,19.86,17918,1.740,17890,22.00,18494,18.98/30012015,73920,8466,20.49,8766,21.18,8873,21.36,9259,20.43,10243,18.18,17906,19.86,17918,1.730,,,18494,18.99/30012015,73980,8466,20.49,8766,21.18,8873,21.30,9259,20.43,10243,18.18,17906,19.86,17918,1.740,17890,21.94,,/30012015,74040,8466,20.49,8766,21.18,8873,21.36,9259,20.43,10243,18.24,,,17918,1.740,17890,21.92,18494,19.00/30012015,74100,8466,20.49,8766,21.18,8873,21.36,9259,20.43,,,17906,19.87,,,,,18494,18.98/30012015,74160,8466,20.49,8766,21.18,,,9259,20.43,10243,18.24,,,17918,1.720,17890,21.89,18494,18.98/30012015,74220,,,8766,21.18,8873,21.43,9259,20.43,10243,18.24,17906,19.88,,,17890,21.86,,/30012015,74280,8466,20.49,8766,21.24,8873,21.43,9259,20.36,10243,18.24,17906,19.88,17918,1.720,17890,21.85,18494,18.99/30012015,74340,8466,20.43,,,,,,,10243,18.24,17906,19.88,17918,1.710,17890,21.88,18494,18.98/30012015,74400,8466,20.43,8766,21.18,8873,21.43,,,,,,,,,17890,21.91,,/30012015,74460,8466,20.43,8766,21.24,8873,21.49,9259,20.36,10243,18.30,17906,19.89,17918,1.690,,,18494,18.98/30012015,74520,8466,20.43,,,8873,21.49,,,10243,18.30,17906,19.88,,,17890,22.04,18494,18.99/30012015,74580,8466,20.43,8766,21.18,8873,21.49,9259,20.30,10243,18.30,17906,19.88,17918,1.670,17890,22.08,18494,18.99/30012015,74640,,,,,8873,21.49,9259,20.30,10243,18.30,17906,19.90,17918,1.670,17890,22.17,,/30012015,74700,8466,20.43,8766,21.24,8873,21.49,9259,20.30,10243,18.36,17906,19.89,17918,1.660,17890,22.20,18494,18.99/30012015,74760,,,8766,21.24,,,9259,20.30,10243,18.36,,,17918,1.660,17890,22.16,18494,18.99/30012015,74820,8466,20.43,,,8873,21.49,9259,20.30,10243,18.36,17906,19.90,17918,1.640,,,18494,19.00/30012015,74880,,,,,8873,21.55,9259,20.30,10243,18.36,17906,19.90,17918,1.630,17890,22.20,18494,19.00/30012015,74940,8466,20.36,8766,21.24,8873,21.55,9259,20.24,10243,18.36,17906,19.90,17918,1.620,,,18494,19.00/30012015,75000,,,,,8873,21.55,9259,20.24,10243,18.36,,,17918,1.620,17890,22.39,18494,19.00/30012015,75060,8466,20.36,8766,21.24,8873,21.55,9259,20.24,10243,18.43,17906,19.91,17918,1.620,17890,22.45,18494,18.99/30012015,75120,,,8766,21.24,8873,21.55,9259,20.24,10243,18.43,,,17918,1.600,,,,/30012015,75180,8466,20.36,8766,21.24,8873,21.61,9259,20.24,10243,18.43,17906,19.90,17918,1.600,17890,22.41,18494,19.00/30012015,75240,8466,20.36,8766,21.24,8873,21.55,,,,,17906,19.90,17918,1.600,17890,22.36,,/30012015,75300,8466,20.36,8766,21.24,8873,21.55,9259,20.24,10243,18.43,,,17918,1.590,,,18494,19.01/30012015,75360,,,8766,21.24,8873,21.61,9259,20.18,10243,18.43,17906,19.90,17918,1.560,17890,22.46,18494,19.00/30012015,75420,,,,,8873,21.61,9259,20.18,10243,18.43,17906,19.91,,,,,,/30012015,75480,8466,20.36,8766,21.24,,,,,10243,18.43,,,17918,1.540,17890,22.60,18494,19.00/30012015,75540,8466,20.36,8766,21.24,8873,21.61,9259,20.18,10243,18.49,17906,19.91,17918,1.560,17890,22.56,18494,18.99/30012015,75600,8466,20.36,8766,21.24,8873,21.61,9259,20.11,10243,18.49,17906,19.92,17918,1.560,,,,/30012015,75660,8466,20.30,8766,21.24,8873,21.61,9259,20.11,10243,18.49,17906,19.92,17918,1.580,17890,22.50,18494,19.00/30012015,75720,,,,,8873,21.61,9259,20.11,10243,18.49,,,,,17890,22.54,,/30012015,75780,8466,20.30,8766,21.24,8873,21.68,9259,20.11,10243,18.49,17906,19.93,17918,1.540,17890,22.60,18494,18.99/30012015,75840,8466,20.30,8766,21.24,8873,21.68,9259,20.18,10243,18.49,17906,19.92,17918,1.530,,,,/30012015,75900,8466,20.30,,,8873,21.61,9259,20.11,10243,18.49,,,,,17890,22.72,18494,19.00/30012015,75960,8466,20.36,8766,21.24,,,9259,20.11,10243,18.49,17906,19.93,17918,1.520,17890,22.72,18494,19.00/30012015,76020,8466,20.36,8766,21.24,8873,21.68,9259,20.11,,,17906,19.92,17918,1.500,17890,22.70,,/30012015,76080,8466,20.30,8766,21.24,8873,21.68,,,,,17906,19.92,,,17890,22.67,18494,19.00/30012015,76140,8466,20.30,8766,21.24,8873,21.68,9259,20.11,10243,18.49,,,17918,1.490,17890,22.60,,/30012015,76200,8466,20.30,8766,21.24,8873,21.68,9259,20.11,10243,18.49,17906,19.94,17918,1.470,,,18494,19.00/30012015,76260,8466,20.30,8766,21.24,8873,21.68,9259,20.11,10243,18.49,17906,19.94,17918,1.450,17890,22.65,18494,18.99/30012015,76320,8466,20.30,8766,21.24,8873,21.68,9259,20.05,10243,18.49,17906,19.94,,,17890,22.70,18494,19.00/30012015,76380,8466,20.30,8766,21.24,8873,21.68,9259,20.05,,,17906,19.94,17918,1.440,17890,22.80,18494,19.00/30012015,76440,8466,20.30,8766,21.24,8873,21.68,,,10243,18.49,,,17918,1.430,17890,22.80,18494,19.00/30012015,76500,8466,20.30,8766,21.24,8873,21.68,9259,20.05,10243,18.55,17906,19.93,17918,1.420,,,,/30012015,76560,8466,20.30,8766,21.24,8873,21.74,9259,20.05,,,17906,19.94,,,17890,22.76,18494,18.99/30012015,76620,8466,20.30,8766,21.24,8873,21.74,9259,20.05,10243,18.55,,,17918,1.420,17890,22.72,18494,19.00/30012015,76680,8466,20.30,8766,21.24,8873,21.68,9259,20.05,10243,18.55,17906,19.93,17918,1.410,17890,22.78,18494,19.00/30012015,76740,8466,20.30,8766,21.24,8873,21.68,,,,,17906,19.95,17918,1.400,17890,22.85,18494,19.01/30012015,76800,8466,20.30,,,8873,21.68,9259,20.05,,,,,17918,1.390,17890,22.86,,/30012015,76860,8466,20.30,8766,21.24,8873,21.61,9259,20.05,10243,18.55,17906,19.94,,,,,18494,18.99/30012015,76920,8466,20.30,8766,21.24,8873,21.61,9259,20.05,10243,18.55,17906,19.96,17918,1.390,,,18494,19.00/30012015,76980,8466,20.30,8766,21.24,,,9259,20.05,10243,18.55,,,17918,1.380,17890,22.79,18494,19.00/30012015,77040,8466,20.30,8766,21.24,8873,21.61,9259,20.05,10243,18.55,17906,19.96,17918,1.360,,,18494,19.00/30012015,77100,8466,20.30,8766,21.24,8873,21.61,9259,19.99,10243,18.55,17906,19.95,,,17890,22.83,18494,19.00/30012015,77160,8466,20.30,8766,21.24,,,9259,20.05,,,17906,19.97,17918,1.360,,,,/30012015,77220,,,8766,21.24,8873,21.55,9259,20.05,10243,18.55,,,,,17890,22.92,18494,19.00/30012015,77280,8466,20.30,8766,21.24,8873,21.49,,,10243,18.55,17906,19.96,17918,1.340,17890,22.92,18494,19.00/30012015,77340,8466,20.30,,,8873,21.49,9259,20.05,10243,18.55,,,,,,,,/30012015,77400,8466,20.30,8766,21.24,,,9259,19.99,10243,18.55,17906,19.96,17918,1.330,17890,22.83,18494,18.99/30012015,77460,8466,20.30,8766,21.30,8873,21.55,9259,20.05,10243,18.55,17906,19.98,,,17890,22.81,,/30012015,77520,8466,20.30,8766,21.24,8873,21.49,9259,19.99,10243,18.55,17906,19.96,17918,1.300,17890,22.84,18494,19.00/30012015,77580,8466,20.30,8766,21.24,8873,21.49,9259,19.99,,,,,17918,1.300,,,18494,18.99/30012015,77640,8466,20.30,8766,21.30,8873,21.49,9259,20.05,10243,18.55,17906,19.96,,,17890,23.00,,/30012015,77700,,,,,8873,21.49,9259,20.05,10243,18.55,17906,19.98,17918,1.300,,,18494,19.00/30012015,77760,8466,20.36,8766,21.30,,,9259,20.05,10243,18.55,17906,19.98,17918,1.300,,,18494,19.00/30012015,77820,,,8766,21.30,8873,21.49,,,10243,18.55,17906,19.96,17918,1.300,17890,22.94,18494,18.99/30012015,77880,8466,20.36,8766,21.30,8873,21.49,9259,20.05,10243,18.61,17906,19.96,,,17890,22.89,18494,18.99/30012015,77940,8466,20.36,8766,21.36,8873,21.49,9259,20.05,10243,18.55,17906,19.97,17918,1.300,17890,22.85,18494,19.00/30012015,78000,,,8766,21.36,8873,21.49,9259,20.11,10243,18.55,17906,19.98,,,,,,/30012015,78060,,,8766,21.36,8873,21.49,9259,20.05,10243,18.55,,,17918,1.300,17890,22.77,18494,19.00/30012015,78120,8466,20.36,8766,21.43,8873,21.49,9259,20.11,,,17906,19.98,17918,1.300,17890,22.73,18494,19.00/30012015,78180,8466,20.36,,,8873,21.49,,,10243,18.55,,,,,17890,22.66,18494,19.00/30012015,78240,8466,20.36,8766,21.43,,,9259,20.05,10243,18.55,17906,19.98,,,17890,22.66,18494,19.00/30012015,78300,8466,20.30,8766,21.43,8873,21.55,9259,20.05,10243,18.55,17906,20.00,17918,1.320,17890,22.66,,/30012015,78360,8466,20.24,8766,21.43,8873,21.49,9259,20.05,,,17906,19.99,17918,1.300,,,18494,18.99/30012015,78420,8466,20.24,8766,21.43,8873,21.49,9259,20.05,10243,18.55,,,17918,1.300,17890,22.72,18494,19.00/30012015,78480,8466,20.24,8766,21.43,8873,21.55,,,10243,18.55,17906,20.00,17918,1.320,,,18494,19.01/30012015,78540,8466,20.24,8766,21.43,8873,21.49,9259,20.05,10243,18.61,17906,20.00,17918,1.300,,,18494,19.00/30012015,78600,,,8766,21.43,8873,21.55,,,10243,18.61,17906,20.00,17918,1.320,17890,22.92,18494,19.01/30012015,78660,8466,20.18,8766,21.43,,,9259,19.99,10243,18.61,17906,20.01,17918,1.300,17890,22.91,18494,19.00/30012015,78720,,,8766,21.43,8873,21.55,9259,19.99,,,17906,19.98,17918,1.320,17890,22.87,,/30012015,78780,8466,20.18,8766,21.43,8873,21.49,,,,,,,17918,1.330,17890,22.81,18494,19.01/30012015,78840,8466,20.18,8766,21.43,,,9259,19.99,10243,18.61,17906,20.01,,,,,18494,19.01/30012015,78900,,,8766,21.43,8873,21.55,9259,19.93,10243,18.61,17906,20.01,17918,1.330,17890,22.87,,/30012015,78960,8466,20.18,8766,21.43,8873,21.55,9259,19.93,,,,,17918,1.330,,,18494,19.00/30012015,79020,8466,20.18,8766,21.43,,,9259,19.93,10243,18.61,17906,20.00,,,,,18494,19.01/30012015,79080,8466,20.18,8766,21.43,8873,21.55,9259,19.93,10243,18.61,,,17918,1.340,17890,22.94,18494,19.00/30012015,79140,8466,20.11,8766,21.43,8873,21.55,9259,19.93,10243,18.61,17906,20.02,17918,1.320,,,,/30012015,79200,8466,20.11,8766,21.43,,,,,10243,18.61,17906,20.01,17918,1.340,17890,22.87,18494,19.01/30012015,79260,8466,20.11,8766,21.49,8873,21.61,9259,19.99,10243,18.61,,,17918,1.340,,,18494,19.00/30012015,79320,8466,20.11,8766,21.43,8873,21.55,9259,19.93,10243,18.61,17906,20.01,17918,1.340,17890,22.80,,/30012015,79380,8466,20.11,8766,21.43,8873,21.61,9259,19.93,10243,18.55,,,17918,1.340,17890,22.75,18494,19.01/30012015,79440,8466,20.11,8766,21.49,8873,21.61,,,10243,18.61,17906,20.00,17918,1.340,,,,/30012015,79500,8466,20.11,8766,21.49,8873,21.61,9259,19.93,10243,18.61,17906,20.02,,,17890,22.90,18494,19.00/30012015,79560,8466,20.11,,,8873,21.61,9259,19.93,10243,18.61,17906,20.01,17918,1.340,17890,23.02,18494,19.02/30012015,79620,8466,20.11,8766,21.43,8873,21.61,9259,19.93,10243,18.61,17906,20.02,,,17890,22.98,18494,19.02/30012015,79680,8466,20.11,8766,21.49,8873,21.61,,,10243,18.61,,,17918,1.340,,,,/30012015,79740,8466,20.11,8766,21.43,8873,21.61,9259,19.93,,,17906,20.02,17918,1.340,17890,22.92,18494,19.01/30012015,79800,8466,20.05,8766,21.49,,,9259,19.86,10243,18.61,17906,20.02,,,,,,/30012015,79860,8466,20.05,8766,21.49,8873,21.61,9259,19.86,,,17906,20.01,,,17890,22.86,18494,19.01/30012015,79920,8466,20.05,8766,21.49,8873,21.61,9259,19.86,10243,18.55,17906,20.02,17918,1.340,17890,22.79,18494,19.01/30012015,79980,8466,20.05,8766,21.49,8873,21.61,9259,19.86,,,17906,20.01,,,17890,22.74,,/30012015,80040,,,8766,21.49,8873,21.61,9259,19.86,10243,18.55,17906,20.02,17918,1.360,,,18494,19.02/30012015,80100,8466,20.05,8766,21.49,8873,21.61,9259,19.86,10243,18.55,,,17918,1.350,17890,22.69,,/30012015,80160,8466,20.05,8766,21.49,8873,21.61,9259,19.86,,,17906,20.02,17918,1.360,17890,22.68,18494,19.01/30012015,80220,8466,20.05,8766,21.49,8873,21.61,9259,19.86,,,17906,20.02,17918,1.380,,,18494,19.01/30012015,80280,8466,20.05,,,8873,21.68,9259,19.86,10243,18.55,17906,20.02,,,,,18494,19.01/30012015,80340,8466,20.05,8766,21.49,8873,21.68,9259,19.86,10243,18.55,17906,20.03,17918,1.400,17890,22.92,18494,19.00/30012015,80400,8466,20.05,,,8873,21.68,9259,19.86,10243,18.61,,,17918,1.400,,,,/30012015,80460,8466,20.05,8766,21.49,8873,21.68,9259,19.86,10243,18.61,17906,20.03,17918,1.400,17890,22.86,18494,19.00/30012015,80520,8466,20.05,8766,21.49,8873,21.68,9259,19.86,10243,18.61,17906,20.04,,,17890,22.84,,/30012015,80580,8466,20.05,8766,21.49,8873,21.68,9259,19.86,10243,18.55,17906,20.04,17918,1.400,17890,22.78,18494,19.00/30012015,80640,,,8766,21.49,8873,21.68,9259,19.86,,,17906,20.04,17918,1.420,,,18494,19.00/30012015,80700,8466,20.05,,,8873,21.68,9259,19.86,10243,18.55,,,17918,1.420,17890,22.73,,/30012015,80760,,,8766,21.49,8873,21.68,9259,19.86,10243,18.55,17906,20.04,17918,1.430,17890,22.78,18494,19.01/30012015,80820,8466,20.11,8766,21.49,8873,21.68,9259,19.86,10243,18.55,,,,,,,,/30012015,80880,8466,20.11,8766,21.49,8873,21.68,9259,19.80,10243,18.55,17906,20.05,17918,1.440,17890,23.00,18494,19.00/30012015,80940,8466,20.11,8766,21.49,8873,21.68,9259,19.80,10243,18.55,,,17918,1.440,17890,22.99,18494,19.00/30012015,81000,8466,20.05,8766,21.49,,,,,10243,18.55,17906,20.05,,,,,,/30012015,81060,8466,20.11,8766,21.49,8873,21.68,9259,19.80,10243,18.55,,,17918,1.460,,,18494,19.00/30012015,81120,8466,20.11,,,8873,21.68,,,10243,18.55,17906,20.06,17918,1.460,17890,22.90,18494,19.02/30012015,81180,,,8766,21.55,8873,21.68,9259,19.80,10243,18.55,17906,20.05,,,17890,22.84,18494,19.00/30012015,81240,8466,20.11,8766,21.55,8873,21.74,9259,19.80,10243,18.55,17906,20.05,17918,1.480,17890,22.79,18494,19.00/30012015,81300,8466,20.11,8766,21.55,8873,21.68,9259,19.80,10243,18.55,,,17918,1.500,17890,22.78,,/30012015,81360,8466,20.11,8766,21.55,8873,21.68,9259,19.80,10243,18.55,17906,20.05,17918,1.520,17890,22.88,18494,19.00/30012015,81420,8466,20.11,,,,,,,10243,18.55,,,,,,,,/30012015,81480,8466,20.11,,,,,9259,19.80,10243,18.55,,,17918,1.520,17890,22.98,18494,19.00/30012015,81540,8466,20.11,8766,21.55,8873,21.74,9259,19.80,10243,18.55,17906,20.07,17918,1.540,17890,22.97,,/30012015,81600,8466,20.05,8766,21.55,8873,21.74,9259,19.80,10243,18.55,17906,20.07,17918,1.540,17890,22.93,18494,19.01/30012015,81660,,,8766,21.55,8873,21.74,,,10243,18.55,,,17918,1.560,,,18494,19.00/30012015,81720,8466,20.05,8766,21.55,8873,21.74,,,10243,18.55,17906,20.08,,,17890,22.84,18494,19.00/30012015,81780,8466,20.05,8766,21.55,8873,21.74,9259,19.80,,,,,17918,1.570,17890,22.79,,/30012015,81840,8466,20.05,8766,21.55,8873,21.74,9259,19.80,10243,18.55,17906,20.08,,,,,18494,19.00/30012015,81900,8466,20.05,8766,21.55,8873,21.74,9259,19.80,10243,18.55,,,17918,1.580,17890,22.72,18494,19.00/30012015,81960,8466,20.05,8766,21.61,8873,21.68,9259,19.80,10243,18.55,17906,20.06,17918,1.560,17890,22.82,,/30012015,82020,8466,20.11,8766,21.55,8873,21.68,,,10243,18.55,17906,20.08,,,17890,22.88,18494,19.01/30012015,82080,8466,20.11,8766,21.55,8873,21.61,9259,19.80,10243,18.55,,,17918,1.560,,,18494,19.01/30012015,82140,8466,20.05,8766,21.61,8873,21.61,,,10243,18.55,17906,20.09,17918,1.560,17890,22.92,,/30012015,82200,8466,20.11,8766,21.61,8873,21.61,9259,19.80,10243,18.55,17906,20.08,17918,1.560,17890,22.90,18494,19.01/30012015,82260,8466,20.11,8766,21.61,8873,21.61,9259,19.80,10243,18.55,,,17918,1.560,17890,22.89,18494,19.00/30012015,82320,8466,20.11,8766,21.61,8873,21.55,9259,19.80,,,17906,20.08,17918,1.570,17890,22.84,18494,19.01/30012015,82380,8466,20.11,8766,21.61,8873,21.55,9259,19.80,,,17906,20.10,17918,1.560,,,18494,19.02/30012015,82440,8466,20.11,8766,21.55,8873,21.55,9259,19.80,10243,18.55,17906,20.08,,,17890,22.78,18494,19.01/30012015,82500,8466,20.11,8766,21.61,8873,21.55,9259,19.80,10243,18.55,17906,20.08,17918,1.550,,,18494,19.01/30012015,82560,,,8766,21.61,8873,21.55,9259,19.80,10243,18.55,,,17918,1.560,17890,22.72,,/30012015,82620,8466,20.11,8766,21.61,8873,21.55,9259,19.80,10243,18.55,17906,20.09,17918,1.580,17890,22.66,18494,19.01/30012015,82680,8466,20.11,,,8873,21.55,9259,19.80,10243,18.55,17906,20.08,17918,1.570,17890,22.69,18494,19.01/30012015,82740,8466,20.05,8766,21.61,8873,21.55,9259,19.80,10243,18.55,17906,20.10,17918,1.560,,,,/30012015,82800,,,8766,21.61,8873,21.55,9259,19.74,10243,18.55,17906,20.10,,,17890,22.85,18494,19.01/30012015,82860,8466,20.11,8766,21.61,8873,21.55,9259,19.74,10243,18.55,,,17918,1.560,17890,22.93,,/30012015,82920,8466,20.11,8766,21.55,8873,21.49,9259,19.74,,,17906,20.09,17918,1.570,17890,22.90,18494,19.02/30012015,82980,8466,20.11,8766,21.55,8873,21.49,9259,19.74,10243,18.55,17906,20.11,17918,1.580,17890,22.87,18494,19.01/30012015,83040,8466,20.11,8766,21.55,,,9259,19.68,,,,,17918,1.610,,,18494,19.02/30012015,83100,8466,20.11,,,8873,21.43,9259,19.74,,,17906,20.09,17918,1.640,17890,22.82,18494,19.04/30012015,83160,8466,20.11,8766,21.55,8873,21.43,9259,19.74,10243,18.55,17906,20.10,17918,1.640,17890,22.77,,/30012015,83220,8466,20.11,8766,21.49,8873,21.36,9259,19.68,10243,18.55,17906,20.09,17918,1.660,17890,22.73,18494,19.08/30012015,83280,8466,20.11,8766,21.49,8873,21.36,9259,19.68,10243,18.55,,,,,17890,22.66,18494,19.10/30012015,83340,8466,20.05,8766,21.49,8873,21.30,,,10243,18.61,,,17918,1.660,,,18494,19.10/30012015,83400,,,8766,21.49,8873,21.30,9259,19.61,10243,18.55,17906,20.10,17918,1.660,17890,22.56,18494,19.12/30012015,83460,8466,20.05,8766,21.43,8873,21.30,9259,19.61,10243,18.55,17906,20.09,,,,,18494,19.12/30012015,83520,8466,20.05,8766,21.43,8873,21.30,9259,19.55,,,,,17918,1.680,,,,/30012015,83580,8466,20.05,,,,,9259,19.55,10243,18.55,17906,20.09,,,,,18494,19.11/30012015,83640,8466,20.05,8766,21.43,8873,21.24,9259,19.55,10243,18.55,17906,20.08,17918,1.700,17890,22.38,,/30012015,83700,8466,19.99,8766,21.36,8873,21.24,9259,19.55,10243,18.55,17906,20.08,17918,1.690,17890,22.29,18494,19.13/30012015,83760,,,,,,,9259,19.55,10243,18.55,,,,,,,,/30012015,83820,8466,19.99,8766,21.36,8873,21.18,9259,19.55,10243,18.55,17906,20.09,17918,1.720,17890,22.23,18494,19.13/30012015,83880,8466,19.93,8766,21.30,8873,21.11,,,10243,18.49,17906,20.08,,,17890,22.16,18494,19.13/30012015,83940,,,8766,21.30,8873,21.11,9259,19.49,10243,18.49,17906,20.06,17918,1.740,17890,22.10,,/30012015,84000,8466,19.93,8766,21.30,8873,21.05,9259,19.49,10243,18.49,17906,20.07,17918,1.760,,,18494,19.12/30012015,84060,8466,19.93,8766,21.30,,,9259,19.43,10243,18.49,17906,20.06,17918,1.750,17890,22.02,18494,19.12/30012015,84120,8466,19.86,8766,21.30,8873,21.05,9259,19.49,10243,18.49,,,17918,1.760,17890,21.95,,/30012015,84180,,,8766,21.24,8873,21.05,9259,19.43,,,17906,20.05,17918,1.800,,,18494,19.12/30012015,84240,8466,19.86,8766,21.24,8873,20.99,9259,19.36,10243,18.43,17906,20.05,17918,1.800,17890,21.89,18494,19.11/30012015,84300,8466,19.86,,,8873,20.99,,,10243,18.43,,,17918,1.830,,,18494,19.10/30012015,84360,8466,19.80,8766,21.18,8873,20.93,9259,19.36,10243,18.43,17906,20.05,17918,1.840,17890,21.78,,/30012015,84420,,,8766,21.18,8873,20.86,9259,19.36,10243,18.43,17906,20.03,17918,1.850,17890,21.74,18494,19.12/30012015,84480,8466,19.80,,,8873,20.86,9259,19.36,10243,18.43,,,17918,1.840,17890,21.68,18494,19.10/30012015,84540,8466,19.80,8766,21.11,8873,20.86,9259,19.36,,,17906,20.04,,,17890,21.63,,/30012015,84600,8466,19.74,8766,21.11,,,9259,19.36,10243,18.36,17906,20.04,,,,,18494,19.10/30012015,84660,8466,19.74,8766,21.05,8873,20.80,9259,19.30,10243,18.36,17906,20.04,17918,1.880,17890,21.56,18494,19.10/30012015,84720,8466,19.74,,,,,9259,19.30,10243,18.36,17906,20.02,17918,1.880,17890,21.51,18494,19.08/30012015,84780,8466,19.68,8766,21.05,,,9259,19.30,10243,18.30,,,17918,1.880,17890,21.47,,/30012015,84840,8466,19.68,8766,21.05,8873,20.80,9259,19.30,10243,18.30,17906,20.01,17918,1.890,17890,21.40,18494,19.09/30012015,84900,,,8766,21.05,8873,20.74,9259,19.24,10243,18.30,17906,20.02,,,17890,21.37,18494,19.08/30012015,84960,8466,19.68,,,8873,20.74,9259,19.24,,,17906,20.01,17918,1.910,17890,21.34,18494,19.08/30012015,85020,8466,19.61,8766,21.05,8873,20.68,9259,19.24,10243,18.30,17906,20.00,17918,1.940,17890,21.28,18494,19.08/30012015,85080,,,8766,20.99,8873,20.68,9259,19.24,10243,18.30,17906,20.00,17918,1.960,,,,/30012015,85140,8466,19.61,8766,20.99,8873,20.61,,,,,,,,,17890,21.22,18494,19.06/30012015,85200,8466,19.61,8766,20.99,8873,20.68,9259,19.24,10243,18.24,17906,19.99,17918,1.960,17890,21.16,18494,19.06/30012015,85260,8466,19.55,8766,20.99,8873,20.61,9259,19.18,10243,18.24,,,,,,,18494,19.06/30012015,85320,8466,19.55,,,8873,20.61,9259,19.18,10243,18.24,17906,20.00,17918,1.990,17890,21.12,18494,19.06/30012015,85380,8466,19.55,8766,20.93,8873,20.55,9259,19.18,10243,18.24,,,,,,,18494,19.05/30012015,85440,8466,19.49,8766,20.86,8873,20.55,9259,19.18,10243,18.18,17906,19.98,17918,2.000,17890,21.05,,/30012015,85500,8466,19.49,8766,20.93,8873,20.55,9259,19.18,,,17906,19.97,,,17890,21.00,18494,19.04/30012015,85560,8466,19.49,8766,20.86,8873,20.49,9259,19.11,10243,18.18,,,17918,2.020,17890,20.94,,/30012015,85620,8466,19.49,8766,20.86,8873,20.49,9259,19.11,10243,18.18,17906,19.96,17918,2.020,,,18494,19.04/30012015,85680,8466,19.43,,,8873,20.49,9259,19.11,10243,18.11,17906,19.97,17918,2.020,17890,20.89,18494,19.03/30012015,85740,8466,19.43,8766,20.86,8873,20.49,9259,19.11,10243,18.11,17906,19.96,,,,,18494,19.02/30012015,85800,8466,19.43,8766,20.80,8873,20.43,,,10243,18.11,,,17918,2.020,17890,20.82,,/30012015,85860,8466,19.43,8766,20.80,8873,20.43,9259,19.11,10243,18.11,,,17918,2.040,17890,20.79,18494,19.02/30012015,85920,8466,19.36,8766,20.80,8873,20.43,9259,19.05,10243,18.05,17906,19.94,17918,2.050,17890,20.76,,/30012015,85980,,,8766,20.80,,,,,,,,,17918,2.060,17890,20.71,18494,19.01/30012015,86040,8466,19.36,8766,20.74,8873,20.36,9259,19.05,10243,18.05,17906,19.94,,,,,18494,19.01/30012015,86100,8466,19.36,8766,20.74,8873,20.36,9259,19.05,10243,18.05,17906,19.92,17918,2.050,17890,20.67,18494,18.98/30012015,86160,8466,19.30,,,8873,20.36,9259,18.99,10243,17.99,,,17918,2.060,17890,20.62,18494,18.98/30012015,86220,8466,19.30,8766,20.74,,,9259,19.05,10243,17.99,17906,19.93,17918,2.070,17890,20.60,,/30012015,86280,8466,19.30,8766,20.74,8873,20.30,9259,18.99,10243,17.99,17906,19.92,,,17890,20.54,18494,18.97/30012015,86340,8466,19.24,8766,20.68,8873,20.30,9259,18.99,10243,17.99,17906,19.92,17918,2.080,17890,20.52,18494,18.97/