29122015,0,8466,16.86,8766,20.86,8873,22.43,,,10243,19.49,,,,,17890,20.30,18494,18.76/29122015,60,8466,16.86,8766,20.86,,,,,10243,19.49,17906,19.24,17918,9.640,17890,20.29,,/29122015,120,,,8766,20.86,8873,22.36,9259,22.30,,,17906,19.24,17918,9.660,17890,20.27,18494,18.77/29122015,180,8466,16.86,8766,20.86,8873,22.36,,,10243,19.49,17906,19.23,17918,9.690,17890,20.26,18494,18.76/29122015,240,8466,16.86,,,8873,22.36,,,10243,19.49,,,17918,9.720,,,,/29122015,300,8466,16.86,8766,20.86,8873,22.36,,,10243,19.43,17906,19.23,17918,9.720,17890,20.23,18494,18.76/29122015,360,8466,16.86,8766,20.86,,,,,10243,19.43,17906,19.24,,,17890,20.22,18494,18.76/29122015,420,8466,16.86,8766,20.80,8873,22.36,,,,,17906,19.24,17918,9.760,,,18494,18.77/29122015,480,8466,16.86,8766,20.80,8873,22.30,,,10243,19.36,17906,19.22,17918,9.780,17890,20.18,,/29122015,540,,,,,8873,22.30,,,10243,19.43,,,,,17890,20.18,18494,18.76/29122015,600,8466,16.86,8766,20.86,8873,22.30,,,10243,19.36,17906,19.23,17918,9.780,17890,20.16,18494,18.76/29122015,660,8466,16.86,,,8873,22.30,9259,21.99,10243,19.36,17906,19.22,17918,9.800,,,,/29122015,720,8466,16.86,8766,20.80,8873,22.30,,,10243,19.36,17906,19.22,17918,9.810,17890,20.15,18494,18.76/29122015,780,8466,16.86,8766,20.80,8873,22.24,,,,,,,17918,9.820,17890,20.14,,/29122015,840,8466,16.86,,,,,9259,21.86,10243,19.36,17906,19.23,,,,,18494,18.76/29122015,900,8466,16.86,8766,20.80,8873,22.24,,,10243,19.36,17906,19.24,17918,9.840,17890,20.10,18494,18.77/29122015,960,8466,16.86,8766,20.80,8873,22.24,,,10243,19.30,17906,19.24,,,,,,/29122015,1020,8466,16.86,8766,20.80,8873,22.24,,,,,,,17918,9.860,17890,20.08,18494,18.86/29122015,1080,,,8766,20.80,8873,22.24,9259,21.74,10243,19.30,17906,19.22,17918,9.880,,,18494,18.96/29122015,1140,8466,16.86,8766,20.80,8873,22.24,,,10243,19.30,,,,,17890,20.05,,/29122015,1200,,,8766,20.80,8873,22.18,,,10243,19.30,17906,19.23,17918,9.880,,,18494,19.04/29122015,1260,8466,16.86,8766,20.80,8873,22.18,9259,21.68,10243,19.30,17906,19.23,,,17890,20.03,18494,19.17/29122015,1320,8466,16.86,,,8873,22.18,9259,21.68,,,17906,19.24,17918,9.890,17890,20.02,18494,19.22/29122015,1380,,,8766,20.74,8873,22.18,,,10243,19.24,,,17918,9.900,17890,20.01,18494,19.23/29122015,1440,8466,16.86,8766,20.74,,,9259,21.61,10243,19.24,17906,19.24,17918,9.900,,,,/29122015,1500,,,8766,20.74,8873,22.18,,,10243,19.24,,,,,17890,19.99,18494,19.25/29122015,1560,,,8766,20.74,8873,22.18,,,10243,19.24,17906,19.23,,,17890,19.98,,/29122015,1620,8466,16.86,8766,20.74,,,,,10243,19.24,17906,19.23,17918,9.900,17890,19.97,18494,19.26/29122015,1680,8466,16.86,8766,20.74,8873,22.18,,,10243,19.24,,,17918,9.920,,,,/29122015,1740,,,8766,20.74,8873,22.11,,,10243,19.24,17906,19.24,17918,9.890,17890,19.96,18494,19.27/29122015,1800,,,8766,20.74,8873,22.11,,,10243,19.18,,,17918,9.910,17890,19.95,,/29122015,1860,8466,16.86,,,8873,22.11,,,,,,,17918,9.910,,,18494,19.28/29122015,1920,8466,16.86,8766,20.74,8873,22.11,,,10243,19.18,17906,19.22,,,,,18494,19.28/29122015,1980,8466,16.86,8766,20.74,,,,,10243,19.18,17906,19.22,17918,9.900,17890,19.94,,/29122015,2040,8466,16.86,8766,20.74,8873,22.05,,,,,17906,19.22,17918,9.910,17890,19.92,18494,19.27/29122015,2100,8466,16.86,8766,20.68,,,,,10243,19.11,,,17918,9.900,17890,19.90,18494,19.30/29122015,2160,,,8766,20.68,8873,22.05,,,10243,19.18,17906,19.22,17918,9.900,17890,19.89,,/29122015,2220,,,8766,20.68,8873,22.05,9259,21.55,10243,19.11,,,17918,9.880,,,18494,19.28/29122015,2280,,,8766,20.74,8873,22.05,9259,21.68,10243,19.11,,,,,17890,19.88,18494,19.30/29122015,2340,8466,16.86,8766,20.68,8873,22.05,9259,21.74,10243,19.11,17906,19.23,17918,9.880,17890,19.87,18494,19.30/29122015,2400,,,8766,20.68,8873,22.05,,,10243,19.11,,,,,,,,/29122015,2460,,,,,8873,21.99,9259,21.86,10243,19.11,,,17918,9.880,17890,19.87,18494,19.30/29122015,2520,,,,,8873,21.99,9259,21.93,10243,19.11,17906,19.21,17918,9.880,,,18494,19.31/29122015,2580,8466,16.86,8766,20.68,8873,21.99,,,10243,19.05,17906,19.22,17918,9.870,17890,19.84,18494,19.31/29122015,2640,,,8766,20.68,8873,21.99,9259,22.11,10243,19.05,,,17918,9.860,17890,19.83,,/29122015,2700,,,8766,20.68,8873,21.99,9259,22.18,,,17906,19.22,,,17890,19.84,,/29122015,2760,,,8766,20.68,8873,21.99,9259,22.24,10243,19.05,17906,19.22,17918,9.850,17890,19.81,18494,19.32/29122015,2820,,,8766,20.68,8873,21.93,,,10243,19.05,17906,19.20,,,,,,/29122015,2880,8466,16.86,8766,20.68,,,9259,22.36,10243,19.05,,,17918,9.860,17890,19.80,18494,19.32/29122015,2940,8466,16.86,8766,20.68,8873,21.93,,,10243,19.05,17906,19.22,17918,9.840,,,18494,19.32/29122015,3000,,,8766,20.68,8873,21.93,9259,22.36,,,,,,,17890,19.78,,/29122015,3060,8466,16.86,8766,20.68,8873,21.93,9259,22.36,10243,18.99,,,17918,9.830,,,18494,19.33/29122015,3120,8466,16.86,,,8873,21.86,,,10243,19.05,17906,19.22,,,17890,19.76,,/29122015,3180,,,8766,20.68,8873,21.86,9259,22.30,10243,18.99,,,17918,9.840,,,18494,19.33/29122015,3240,,,8766,20.61,8873,21.93,9259,22.30,10243,18.99,17906,19.20,,,17890,19.74,18494,19.32/29122015,3300,8466,16.86,8766,20.61,8873,21.86,9259,22.24,10243,18.99,17906,19.20,17918,9.840,,,18494,19.32/29122015,3360,,,8766,20.68,8873,21.86,9259,22.18,10243,18.99,17906,19.22,17918,9.830,17890,19.73,,/29122015,3420,8466,16.86,8766,20.61,8873,21.86,9259,22.18,10243,18.99,,,,,17890,19.72,18494,19.33/29122015,3480,,,,,8873,21.86,,,10243,18.99,17906,19.20,17918,9.840,,,,/29122015,3540,,,8766,20.61,8873,21.80,9259,22.11,10243,18.99,,,17918,9.830,17890,19.72,18494,19.32/29122015,3600,8466,16.86,8766,20.61,8873,21.86,9259,22.05,,,17906,19.21,,,,,,/29122015,3660,8466,16.86,8766,20.61,8873,21.80,9259,22.05,10243,18.93,,,17918,9.820,17890,19.70,18494,19.32/29122015,3720,,,,,8873,21.80,9259,22.05,10243,18.93,17906,19.21,,,17890,19.68,,/29122015,3780,,,8766,20.61,8873,21.80,9259,21.99,10243,18.93,,,17918,9.820,,,18494,19.33/29122015,3840,8466,16.86,8766,20.61,8873,21.80,9259,21.93,10243,18.93,17906,19.21,17918,9.820,17890,19.66,18494,19.33/29122015,3900,,,,,8873,21.80,9259,21.93,10243,18.93,,,,,,,,/29122015,3960,,,8766,20.61,8873,21.80,9259,21.86,10243,18.93,17906,19.21,17918,9.810,17890,19.65,18494,19.33/29122015,4020,8466,16.86,8766,20.61,8873,21.80,9259,21.86,,,17906,19.20,17918,9.820,,,18494,19.32/29122015,4080,,,8766,20.61,8873,21.74,,,10243,18.86,17906,19.20,17918,9.810,17890,19.65,,/29122015,4140,8466,16.86,,,,,,,10243,18.86,,,,,17890,19.62,18494,19.34/29122015,4200,8466,16.86,8766,20.61,8873,21.74,9259,21.80,,,17906,19.20,17918,9.820,17890,19.63,18494,19.33/29122015,4260,8466,16.86,,,,,,,10243,18.86,17906,19.20,,,,,18494,19.33/29122015,4320,8466,16.86,8766,20.61,8873,21.74,9259,21.74,10243,18.86,,,17918,9.800,17890,19.60,,/29122015,4380,8466,16.86,8766,20.61,8873,21.74,,,,,17906,19.20,17918,9.800,,,18494,19.34/29122015,4440,,,8766,20.55,8873,21.74,,,10243,18.86,17906,19.20,,,17890,19.60,18494,19.33/29122015,4500,8466,16.86,,,8873,21.74,9259,21.68,10243,18.86,17906,19.19,17918,9.800,17890,19.58,18494,19.33/29122015,4560,8466,16.86,8766,20.55,8873,21.68,9259,21.68,10243,18.86,,,17918,9.790,,,18494,19.34/29122015,4620,8466,16.86,8766,20.55,8873,21.68,9259,21.68,10243,18.86,17906,19.20,17918,9.790,17890,19.58,,/29122015,4680,,,8766,20.55,8873,21.68,9259,21.61,10243,18.80,,,,,17890,19.56,18494,19.32/29122015,4740,8466,16.86,8766,20.55,8873,21.68,9259,21.61,10243,18.80,17906,19.19,17918,9.780,17890,19.54,18494,19.32/29122015,4800,8466,16.86,8766,20.55,8873,21.68,,,10243,18.80,,,17918,9.800,,,,/29122015,4860,,,8766,20.55,8873,21.68,,,10243,18.80,17906,19.19,,,17890,19.52,18494,19.34/29122015,4920,,,8766,20.55,8873,21.68,,,10243,18.80,17906,19.18,17918,9.780,,,,/29122015,4980,8466,16.86,8766,20.55,8873,21.61,9259,21.49,10243,18.80,17906,19.19,,,17890,19.50,18494,19.32/29122015,5040,8466,16.86,,,8873,21.61,,,,,,,17918,9.780,,,,/29122015,5100,8466,16.86,8766,20.55,8873,21.61,9259,21.49,10243,18.74,17906,19.18,,,17890,19.48,18494,19.34/29122015,5160,8466,16.86,8766,20.55,8873,21.61,,,10243,18.74,17906,19.18,17918,9.780,,,18494,19.34/29122015,5220,8466,16.86,8766,20.55,8873,21.61,,,10243,18.74,17906,19.19,17918,9.770,17890,19.47,,/29122015,5280,8466,16.86,8766,20.55,8873,21.61,9259,21.49,10243,18.74,17906,19.19,17918,9.780,,,18494,19.33/29122015,5340,,,8766,20.55,8873,21.61,9259,21.49,10243,18.74,,,,,17890,19.47,,/29122015,5400,,,,,8873,21.61,,,10243,18.74,17906,19.19,17918,9.750,17890,19.44,18494,19.34/29122015,5460,,,8766,20.55,8873,21.55,,,10243,18.74,,,17918,9.740,17890,19.44,18494,19.34/29122015,5520,8466,16.86,,,,,9259,21.55,10243,18.68,17906,19.19,17918,9.740,,,18494,19.34/29122015,5580,,,8766,20.55,8873,21.61,9259,21.61,10243,18.68,,,,,17890,19.43,,/29122015,5640,,,,,8873,21.55,9259,21.68,10243,18.74,17906,19.19,17918,9.740,17890,19.42,18494,19.31/29122015,5700,,,8766,20.55,8873,21.55,9259,21.74,10243,18.68,17906,19.18,17918,9.740,,,,/29122015,5760,,,8766,20.55,8873,21.55,,,10243,18.68,,,,,17890,19.39,18494,19.32/29122015,5820,,,8766,20.55,8873,21.55,9259,21.86,10243,18.68,17906,19.18,17918,9.720,17890,19.41,18494,19.32/29122015,5880,,,8766,20.49,8873,21.55,,,10243,18.68,17906,19.17,17918,9.700,17890,19.39,18494,19.32/29122015,5940,,,8766,20.49,,,9259,22.11,10243,18.68,,,,,,,,/29122015,6000,8466,16.86,8766,20.49,8873,21.55,,,10243,18.68,17906,19.18,17918,9.700,,,18494,19.33/29122015,6060,,,,,,,9259,22.24,10243,18.68,17906,19.19,17918,9.690,17890,19.37,18494,19.32/29122015,6120,,,8766,20.49,8873,21.55,,,10243,18.68,17906,19.17,17918,9.680,17890,19.36,18494,19.31/29122015,6180,,,8766,20.49,,,,,10243,18.68,,,,,,,,/29122015,6240,,,8766,20.49,8873,21.49,,,10243,18.68,17906,19.18,17918,9.660,17890,19.35,18494,19.31/29122015,6300,,,8766,20.49,8873,21.49,,,10243,18.68,17906,19.17,17918,9.680,17890,19.33,18494,19.30/29122015,6360,8466,16.86,8766,20.49,,,9259,22.36,10243,18.61,17906,19.19,17918,9.660,17890,19.32,18494,19.31/29122015,6420,,,8766,20.49,8873,21.49,9259,22.36,10243,18.61,,,17918,9.660,,,18494,19.30/29122015,6480,,,,,8873,21.49,9259,22.30,10243,18.61,17906,19.17,,,17890,19.30,18494,19.31/29122015,6540,,,8766,20.49,8873,21.49,9259,22.30,,,,,,,17890,19.30,,/29122015,6600,8466,16.80,8766,20.49,8873,21.49,9259,22.24,10243,18.61,,,,,17890,19.28,,/29122015,6660,8466,16.86,8766,20.49,,,9259,22.24,10243,18.61,17906,19.17,17918,9.650,,,18494,19.30/29122015,6720,8466,16.86,8766,20.49,8873,21.49,9259,22.18,10243,18.61,17906,19.18,17918,9.650,17890,19.27,18494,19.31/29122015,6780,,,,,8873,21.49,,,,,,,,,17890,19.26,18494,19.30/29122015,6840,8466,16.86,8766,20.49,8873,21.49,9259,22.11,10243,18.61,17906,19.18,17918,9.640,,,,/29122015,6900,8466,16.86,8766,20.49,8873,21.49,9259,22.11,10243,18.61,17906,19.17,17918,9.640,17890,19.26,18494,19.30/29122015,6960,,,8766,20.49,8873,21.43,9259,22.05,10243,18.55,,,17918,9.640,,,18494,19.30/29122015,7020,8466,16.80,8766,20.49,,,,,,,17906,19.17,,,17890,19.24,18494,19.30/29122015,7080,,,8766,20.43,8873,21.43,9259,21.99,10243,18.55,17906,19.16,17918,9.640,17890,19.22,,/29122015,7140,,,8766,20.49,8873,21.43,9259,21.99,10243,18.55,,,17918,9.640,,,18494,19.29/29122015,7200,,,8766,20.49,8873,21.49,9259,21.93,10243,18.55,17906,19.16,17918,9.640,17890,19.20,,/29122015,7260,,,8766,20.49,8873,21.43,9259,21.93,10243,18.55,17906,19.16,17918,9.640,17890,19.19,18494,19.28/29122015,7320,,,8766,20.49,8873,21.43,9259,21.93,10243,18.55,,,17918,9.630,,,,/29122015,7380,,,8766,20.49,8873,21.43,9259,21.86,10243,18.55,17906,19.15,,,17890,19.19,18494,19.28/29122015,7440,,,8766,20.49,8873,21.43,9259,21.86,10243,18.55,,,17918,9.640,17890,19.17,,/29122015,7500,,,8766,20.49,8873,21.43,9259,21.80,10243,18.55,17906,19.14,,,17890,19.18,18494,19.26/29122015,7560,,,8766,20.49,8873,21.43,9259,21.80,10243,18.49,17906,19.15,17918,9.640,,,,/29122015,7620,8466,16.86,,,8873,21.43,,,10243,18.49,,,,,17890,19.15,18494,19.28/29122015,7680,,,8766,20.43,8873,21.36,9259,21.74,10243,18.49,17906,19.14,17918,9.640,17890,19.16,18494,19.28/29122015,7740,8466,16.86,8766,20.43,8873,21.36,9259,21.68,,,17906,19.16,17918,9.640,17890,19.14,18494,19.27/29122015,7800,,,8766,20.43,,,9259,21.74,,,,,,,,,,/29122015,7860,,,,,8873,21.36,9259,21.74,10243,18.49,17906,19.14,17918,9.640,,,18494,19.26/29122015,7920,,,8766,20.43,8873,21.36,,,,,17906,19.14,,,17890,19.13,18494,19.26/29122015,7980,,,8766,20.43,,,9259,21.61,10243,18.49,17906,19.16,17918,9.650,,,18494,19.26/29122015,8040,,,8766,20.43,8873,21.36,9259,21.61,10243,18.49,,,17918,9.660,17890,19.11,,/29122015,8100,8466,16.80,8766,20.43,,,9259,21.61,10243,18.43,17906,19.14,,,17890,19.10,18494,19.24/29122015,8160,,,8766,20.43,8873,21.36,,,10243,18.43,,,,,,,18494,19.25/29122015,8220,,,8766,20.49,8873,21.36,9259,21.55,10243,18.43,17906,19.14,17918,9.680,17890,19.08,18494,19.24/29122015,8280,,,8766,20.43,8873,21.36,9259,21.55,10243,18.43,17906,19.14,17918,9.680,,,,/29122015,8340,,,,,8873,21.36,,,10243,18.43,,,,,17890,19.07,18494,19.23/29122015,8400,8466,16.86,8766,20.43,8873,21.36,9259,21.49,10243,18.43,17906,19.14,,,17890,19.06,18494,19.26/29122015,8460,8466,16.80,8766,20.43,8873,21.36,9259,21.49,10243,18.43,,,,,17890,19.06,18494,19.24/29122015,8520,8466,16.86,8766,20.43,8873,21.30,9259,21.49,10243,18.43,17906,19.14,17918,9.700,,,,/29122015,8580,8466,16.80,8766,20.43,8873,21.30,9259,21.55,10243,18.43,17906,19.14,17918,9.720,17890,19.04,18494,19.23/29122015,8640,,,8766,20.43,8873,21.36,,,10243,18.43,,,17918,9.720,,,18494,19.23/29122015,8700,8466,16.86,8766,20.43,8873,21.30,9259,21.55,10243,18.43,17906,19.14,,,17890,19.02,18494,19.22/29122015,8760,8466,16.86,8766,20.43,8873,21.30,9259,21.55,10243,18.43,,,17918,9.700,17890,19.02,,/29122015,8820,,,8766,20.43,8873,21.30,9259,21.61,10243,18.43,17906,19.14,17918,9.730,,,18494,19.20/29122015,8880,,,8766,20.43,,,9259,21.68,,,17906,19.12,17918,9.740,17890,19.00,,/29122015,8940,,,8766,20.43,8873,21.24,9259,21.74,10243,18.43,,,17918,9.750,,,18494,19.20/29122015,9000,8466,16.80,8766,20.43,8873,21.30,,,,,17906,19.13,,,17890,18.99,18494,19.20/29122015,9060,,,8766,20.43,8873,21.30,,,10243,18.43,,,17918,9.750,17890,18.98,18494,19.20/29122015,9120,8466,16.80,8766,20.36,8873,21.30,,,10243,18.36,17906,19.13,17918,9.760,17890,18.98,,/29122015,9180,,,8766,20.43,8873,21.30,,,10243,18.36,17906,19.12,17918,9.760,,,18494,19.19/29122015,9240,,,8766,20.36,8873,21.24,,,10243,18.36,17906,19.13,17918,9.780,17890,18.98,,/29122015,9300,8466,16.80,8766,20.36,8873,21.30,,,10243,18.36,,,,,17890,18.96,18494,19.19/29122015,9360,8466,16.80,8766,20.43,8873,21.24,,,10243,18.36,17906,19.12,17918,9.780,17890,18.95,,/29122015,9420,,,,,8873,21.24,,,10243,18.36,17906,19.12,17918,9.780,,,18494,19.18/29122015,9480,,,8766,20.36,8873,21.24,,,10243,18.36,17906,19.12,,,17890,18.94,,/29122015,9540,,,8766,20.36,8873,21.24,9259,22.36,10243,18.36,,,17918,9.820,17890,18.95,18494,19.19/29122015,9600,,,8766,20.36,8873,21.24,,,,,17906,19.12,,,17890,18.93,,/29122015,9660,8466,16.80,8766,20.36,8873,21.24,9259,22.36,10243,18.36,17906,19.12,17918,9.800,17890,18.92,18494,19.18/29122015,9720,8466,16.80,8766,20.36,8873,21.24,,,10243,18.30,17906,19.11,17918,9.810,,,18494,19.17/29122015,9780,8466,16.80,8766,20.36,8873,21.24,,,,,17906,19.12,17918,9.820,17890,18.92,18494,19.17/29122015,9840,,,8766,20.36,8873,21.24,9259,22.30,10243,18.30,,,,,,,,/29122015,9900,8466,16.80,8766,20.36,8873,21.24,9259,22.30,10243,18.30,17906,19.11,17918,9.840,17890,18.90,,/29122015,9960,,,8766,20.36,,,,,10243,18.30,17906,19.11,,,,,18494,19.16/29122015,10020,8466,16.80,,,8873,21.24,,,10243,18.30,17906,19.10,17918,9.850,17890,18.89,18494,19.15/29122015,10080,,,8766,20.36,8873,21.24,9259,22.18,10243,18.30,17906,19.12,17918,9.860,17890,18.87,,/29122015,10140,,,8766,20.36,8873,21.24,9259,22.18,10243,18.30,17906,19.10,17918,9.860,,,18494,19.15/29122015,10200,,,8766,20.36,8873,21.18,,,10243,18.30,17906,19.11,,,17890,18.87,,/29122015,10260,,,8766,20.36,8873,21.18,,,10243,18.30,,,17918,9.880,17890,18.85,18494,19.14/29122015,10320,8466,16.86,8766,20.36,8873,21.18,9259,22.05,10243,18.30,17906,19.12,17918,9.880,,,,/29122015,10380,,,8766,20.36,8873,21.18,,,10243,18.24,17906,19.12,17918,9.890,17890,18.85,18494,19.14/29122015,10440,8466,16.80,8766,20.36,8873,21.18,,,10243,18.30,,,,,,,18494,19.13/29122015,10500,,,8766,20.36,8873,21.18,,,10243,18.24,17906,19.11,17918,9.910,17890,18.82,,/29122015,10560,,,8766,20.36,8873,21.18,9259,21.99,10243,18.24,17906,19.10,17918,9.910,17890,18.83,18494,19.13/29122015,10560,,,8766,20.36,8873,21.18,9259,21.99,10243,18.24,17906,19.10,17918,9.910,17890,18.83,18494,19.13/29122015,10620,8466,16.80,8766,20.36,,,,,10243,18.24,17906,19.10,,,17890,18.82,18494,19.13/29122015,10680,8466,16.80,8766,20.36,8873,21.18,,,10243,18.24,17906,19.09,17918,9.930,,,,/29122015,10740,,,8766,20.36,8873,21.18,,,10243,18.24,,,,,17890,18.80,18494,19.10/29122015,10800,,,8766,20.36,,,,,10243,18.24,17906,19.11,17918,9.940,,,,/29122015,10860,,,8766,20.36,8873,21.18,,,10243,18.24,,,17918,9.960,17890,18.79,18494,19.10/29122015,10920,,,8766,20.36,8873,21.11,,,,,17906,19.10,17918,9.960,17890,18.79,18494,19.10/29122015,10980,,,8766,20.36,8873,21.18,,,10243,18.24,,,17918,9.970,17890,18.78,,/29122015,11040,,,8766,20.30,8873,21.11,,,10243,18.24,17906,19.10,17918,9.960,,,18494,19.09/29122015,11100,,,,,8873,21.11,,,,,,,,,17890,18.76,18494,19.09/29122015,11160,,,8766,20.30,8873,21.18,,,10243,18.24,,,17918,9.980,17890,18.75,18494,19.08/29122015,11220,,,8766,20.30,8873,21.11,,,10243,18.24,,,17918,9.970,,,,/29122015,11280,,,8766,20.30,8873,21.11,,,10243,18.24,17906,19.10,,,17890,18.76,18494,19.08/29122015,11340,,,8766,20.30,8873,21.11,,,10243,18.24,17906,19.08,17918,9.980,,,,/29122015,11400,,,8766,20.30,8873,21.11,,,10243,18.24,17906,19.08,17918,9.990,17890,18.74,18494,19.07/29122015,11460,,,8766,20.30,8873,21.11,,,10243,18.24,,,17918,10.00,17890,18.73,,/29122015,11520,,,8766,20.30,8873,21.11,,,10243,18.18,17906,19.07,17918,10.00,,,18494,19.07/29122015,11580,,,8766,20.30,,,,,10243,18.18,17906,19.07,,,17890,18.71,,/29122015,11640,8466,16.80,8766,20.30,8873,21.11,,,10243,18.18,17906,19.08,17918,10.00,,,18494,19.06/29122015,11700,,,8766,20.30,8873,21.11,,,10243,18.18,17906,19.08,,,17890,18.74,,/29122015,11760,8466,16.80,8766,20.30,8873,21.11,,,10243,18.18,,,17918,10.03,17890,18.72,18494,19.04/29122015,11820,,,8766,20.30,8873,21.11,,,10243,18.18,17906,19.07,17918,10.04,,,18494,19.05/29122015,11880,,,8766,20.30,,,,,10243,18.18,17906,19.06,,,17890,18.69,18494,19.04/29122015,11940,8466,16.80,,,8873,21.11,9259,21.55,10243,18.18,17906,19.06,,,17890,18.68,,/29122015,12000,8466,16.80,8766,20.30,8873,21.11,9259,21.55,10243,18.18,17906,19.07,,,17890,18.69,18494,19.03/29122015,12060,8466,16.80,8766,20.30,8873,21.11,,,10243,18.18,,,17918,10.06,,,18494,19.04/29122015,12120,8466,16.80,8766,20.30,8873,21.05,,,10243,18.18,17906,19.06,17918,10.07,17890,18.69,,/29122015,12180,8466,16.80,8766,20.30,8873,21.11,,,10243,18.18,17906,19.06,17918,10.06,17890,18.68,18494,19.03/29122015,12240,8466,16.80,8766,20.30,8873,21.05,,,,,17906,19.05,,,,,18494,19.02/29122015,12300,,,,,8873,21.11,,,10243,18.11,,,17918,10.06,17890,18.67,,/29122015,12360,8466,16.80,8766,20.30,,,,,10243,18.18,17906,19.08,17918,10.07,,,18494,19.03/29122015,12420,8466,16.80,8766,20.30,8873,21.05,,,10243,18.11,17906,19.06,17918,10.07,17890,18.65,,/29122015,12480,8466,16.80,8766,20.30,,,9259,21.99,10243,18.11,,,17918,10.08,,,18494,19.02/29122015,12540,8466,16.80,8766,20.24,8873,21.05,,,10243,18.11,17906,19.06,17918,10.09,17890,18.64,18494,19.00/29122015,12600,,,,,8873,21.05,,,10243,18.11,17906,19.06,17918,10.09,,,,/29122015,12660,8466,16.80,8766,20.30,8873,21.05,9259,22.24,,,17906,19.06,,,17890,18.63,18494,19.00/29122015,12720,,,8766,20.30,8873,21.05,,,10243,18.11,,,17918,10.10,17890,18.62,,/29122015,12780,,,8766,20.30,8873,21.05,,,,,17906,19.04,17918,10.08,17890,18.62,18494,18.99/29122015,12840,8466,16.80,8766,20.30,,,,,10243,18.11,,,17918,10.10,,,18494,18.98/29122015,12900,,,8766,20.30,8873,21.05,,,10243,18.11,17906,19.06,,,17890,18.62,18494,18.97/29122015,12960,,,,,8873,21.05,,,10243,18.11,,,17918,10.10,17890,18.60,18494,18.98/29122015,13020,8466,16.80,8766,20.30,8873,21.05,,,10243,18.11,17906,19.06,17918,10.12,17890,18.61,18494,18.98/29122015,13080,8466,16.80,8766,20.24,8873,21.05,,,10243,18.11,,,17918,10.12,,,,/29122015,13140,8466,16.80,8766,20.30,8873,21.05,,,10243,18.05,17906,19.06,,,17890,18.60,18494,18.96/29122015,13200,8466,16.80,8766,20.24,8873,21.05,9259,22.36,10243,18.11,,,17918,10.10,17890,18.59,,/29122015,13260,,,8766,20.30,8873,21.05,9259,22.30,10243,18.11,17906,19.06,17918,10.12,17890,18.58,18494,18.95/29122015,13320,8466,16.80,8766,20.24,8873,21.05,9259,22.30,,,17906,19.05,17918,10.12,,,,/29122015,13380,,,8766,20.24,,,,,10243,18.05,17906,19.04,17918,10.12,17890,18.58,18494,18.94/29122015,13440,8466,16.80,,,8873,20.99,9259,22.24,10243,18.05,,,,,17890,18.57,,/29122015,13500,8466,16.80,8766,20.24,,,,,10243,18.05,,,17918,10.13,17890,18.57,18494,18.94/29122015,13560,,,8766,20.30,8873,20.99,,,10243,18.05,,,,,17890,18.56,18494,18.94/29122015,13620,8466,16.80,8766,20.24,8873,20.99,,,10243,18.05,17906,19.04,17918,10.15,17890,18.54,,/29122015,13680,8466,16.80,8766,20.24,8873,20.99,,,,,,,,,,,18494,18.94/29122015,13740,8466,16.80,8766,20.24,8873,20.99,,,10243,18.05,17906,19.04,17918,10.13,17890,18.54,18494,18.94/29122015,13800,,,8766,20.24,8873,20.99,,,10243,18.05,,,17918,10.14,,,18494,18.93/29122015,13860,8466,16.80,8766,20.24,8873,20.99,,,10243,18.05,17906,19.05,,,17890,18.54,,/29122015,13920,8466,16.80,8766,20.24,8873,20.99,,,10243,18.05,,,17918,10.13,17890,18.54,18494,18.92/29122015,13980,8466,16.80,8766,20.24,8873,20.99,,,10243,18.05,17906,19.05,,,,,18494,18.93/29122015,14040,8466,16.80,8766,20.24,8873,20.93,,,10243,18.05,17906,19.04,17918,10.14,17890,18.52,,/29122015,14100,8466,16.80,8766,20.24,,,,,10243,18.05,17906,19.04,17918,10.14,17890,18.52,18494,18.92/29122015,14160,8466,16.80,8766,20.24,8873,20.93,,,10243,18.05,,,,,17890,18.52,18494,18.91/29122015,14220,8466,16.80,8766,20.24,8873,20.93,,,,,17906,19.03,17918,10.15,,,18494,18.90/29122015,14280,,,8766,20.24,8873,20.93,,,,,17906,19.04,17918,10.14,17890,18.50,,/29122015,14340,8466,16.80,8766,20.24,8873,20.93,,,10243,18.05,,,,,,,18494,18.89/29122015,14400,,,8766,20.24,8873,20.93,,,10243,17.99,17906,19.04,17918,10.16,17890,18.49,,/29122015,14460,8466,16.80,8766,20.24,,,,,,,,,,,,,,/29122015,14520,,,8766,20.24,8873,20.93,9259,21.80,10243,17.99,17906,19.05,17918,10.16,17890,18.51,18494,18.88/29122015,14580,8466,16.80,8766,20.24,8873,20.93,,,10243,17.99,,,,,,,18494,18.88/29122015,14640,8466,16.80,8766,20.24,8873,20.93,9259,21.74,10243,17.99,17906,19.04,17918,10.17,17890,18.48,,/29122015,14700,,,8766,20.24,8873,20.93,9259,21.74,10243,17.99,,,17918,10.19,,,18494,18.88/29122015,14760,8466,16.80,8766,20.24,8873,20.93,,,10243,17.99,17906,19.03,17918,10.19,17890,18.47,,/29122015,14820,8466,16.80,8766,20.24,8873,20.93,9259,21.68,10243,17.99,,,17918,10.20,17890,18.47,18494,18.87/29122015,14880,,,8766,20.24,8873,20.93,,,10243,17.99,17906,19.03,,,,,18494,18.87/29122015,14940,8466,16.80,8766,20.18,8873,20.86,9259,21.61,10243,17.99,17906,19.02,17918,10.21,17890,18.46,18494,18.86/29122015,15000,,,8766,20.24,8873,20.86,,,10243,17.99,,,,,,,,/29122015,15060,8466,16.80,8766,20.24,8873,20.93,9259,21.61,,,17906,19.02,17918,10.22,17890,18.44,18494,18.85/29122015,15120,,,8766,20.24,,,,,10243,17.99,17906,19.02,17918,10.23,17890,18.44,,/29122015,15180,8466,16.80,8766,20.24,8873,20.86,,,10243,17.99,17906,19.01,,,,,18494,18.84/29122015,15240,8466,16.80,8766,20.18,,,,,10243,17.99,,,17918,10.23,17890,18.44,18494,18.85/29122015,15300,,,8766,20.24,8873,20.86,,,10243,17.99,17906,19.00,17918,10.25,,,,/29122015,15360,,,8766,20.24,8873,20.86,,,,,17906,19.00,17918,10.26,17890,18.43,,/29122015,15420,8466,16.80,8766,20.24,8873,20.86,,,10243,17.99,,,,,,,18494,18.85/29122015,15480,8466,16.80,,,8873,20.86,,,10243,17.99,17906,19.02,17918,10.27,17890,18.42,18494,18.84/29122015,15540,,,8766,20.18,8873,20.86,,,10243,17.99,17906,19.02,17918,10.28,,,18494,18.84/29122015,15600,8466,16.80,8766,20.24,8873,20.86,,,10243,17.99,,,,,17890,18.42,,/29122015,15660,8466,16.80,8766,20.18,8873,20.86,,,10243,17.93,17906,19.02,17918,10.28,,,18494,18.84/29122015,15720,,,8766,20.18,8873,20.86,,,,,17906,19.02,17918,10.28,17890,18.41,18494,18.83/29122015,15780,8466,16.80,,,,,9259,21.93,10243,17.93,17906,19.02,17918,10.30,,,,/29122015,15840,8466,16.80,8766,20.18,8873,20.86,,,,,,,,,17890,18.40,18494,18.81/29122015,15900,8466,16.80,8766,20.18,8873,20.80,,,10243,17.93,17906,19.02,17918,10.30,17890,18.39,18494,18.81/29122015,15960,,,8766,20.18,8873,20.80,9259,22.05,10243,17.93,,,17918,10.30,,,,/29122015,16020,8466,16.80,8766,20.18,8873,20.86,,,10243,17.93,17906,19.02,17918,10.32,17890,18.40,18494,18.80/29122015,16080,8466,16.80,,,8873,20.80,,,10243,17.93,17906,19.01,,,17890,18.38,18494,18.80/29122015,16140,8466,16.80,8766,20.18,8873,20.80,,,10243,17.93,,,17918,10.32,17890,18.37,,/29122015,16200,8466,16.80,,,8873,20.80,,,10243,17.93,17906,19.02,17918,10.32,,,18494,18.79/29122015,16260,8466,16.80,8766,20.18,8873,20.80,,,10243,17.93,17906,19.00,17918,10.32,17890,18.36,,/29122015,16320,8466,16.86,8766,20.18,8873,20.80,,,10243,17.93,17906,19.00,,,17890,18.36,18494,18.79/29122015,16380,,,8766,20.18,8873,20.80,,,10243,17.93,,,17918,10.32,,,18494,18.78/29122015,16440,8466,16.80,8766,20.18,8873,20.80,9259,21.93,10243,17.93,17906,19.01,17918,10.33,17890,18.35,,/29122015,16500,8466,16.80,8766,20.18,,,,,10243,17.93,17906,19.00,,,17890,18.35,18494,18.78/29122015,16560,8466,16.80,,,8873,20.80,9259,21.86,10243,17.93,17906,19.01,17918,10.34,17890,18.34,,/29122015,16620,8466,16.80,8766,20.18,8873,20.80,,,10243,17.93,,,17918,10.34,,,18494,18.78/29122015,16680,,,8766,20.18,8873,20.74,,,10243,17.93,17906,19.01,,,,,18494,18.77/29122015,16740,8466,16.80,8766,20.18,8873,20.80,,,10243,17.86,17906,19.00,17918,10.36,17890,18.34,,/29122015,16800,,,8766,20.18,8873,20.80,,,10243,17.93,,,17918,10.35,17890,18.34,18494,18.75/29122015,16860,8466,16.80,8766,20.18,8873,20.80,,,10243,17.86,,,17918,10.36,17890,18.33,,/29122015,16920,,,8766,20.18,8873,20.80,,,10243,17.86,17906,18.99,,,,,18494,18.75/29122015,16980,,,8766,20.18,8873,20.74,,,10243,17.86,17906,18.98,17918,10.36,17890,18.32,,/29122015,17040,,,8766,20.18,8873,20.74,9259,21.74,10243,17.86,,,17918,10.38,17890,18.31,18494,18.74/29122015,17100,,,,,8873,20.74,,,,,17906,19.00,17918,10.37,17890,18.32,18494,18.75/29122015,17160,,,8766,20.18,,,9259,21.68,10243,17.86,17906,18.98,17918,10.37,,,18494,18.73/29122015,17220,,,8766,20.18,8873,20.74,,,10243,17.86,17906,19.00,,,17890,18.30,,/29122015,17280,,,8766,20.11,8873,20.74,9259,21.68,,,,,17918,10.38,17890,18.29,18494,18.73/29122015,17340,8466,16.80,8766,20.18,8873,20.74,,,10243,17.86,17906,18.98,,,,,,/29122015,17400,8466,16.80,8766,20.11,8873,20.74,,,10243,17.86,17906,18.98,17918,10.39,17890,18.28,18494,18.74/29122015,17460,,,8766,20.18,8873,20.74,9259,21.61,10243,17.86,,,,,,,18494,18.72/29122015,17520,8466,16.80,8766,20.11,,,9259,21.61,10243,17.86,17906,18.99,17918,10.38,17890,18.29,18494,18.72/29122015,17580,,,8766,20.11,8873,20.74,,,10243,17.86,17906,18.99,17918,10.39,17890,18.27,,/29122015,17640,8466,16.80,8766,20.18,8873,20.74,,,10243,17.86,17906,18.99,17918,10.38,,,18494,18.72/29122015,17700,,,8766,20.18,8873,20.74,,,10243,17.86,,,,,17890,18.27,18494,18.70/29122015,17760,,,,,8873,20.74,,,10243,17.86,17906,18.99,17918,10.36,17890,18.26,,/29122015,17820,,,8766,20.11,8873,20.68,,,10243,17.86,,,17918,10.38,17890,18.26,18494,18.70/29122015,17880,8466,16.80,8766,20.11,8873,20.74,9259,21.49,10243,17.86,17906,18.98,17918,10.37,17890,18.26,,/29122015,17940,,,8766,20.11,8873,20.74,9259,21.43,10243,17.86,,,17918,10.36,17890,18.26,18494,18.70/29122015,18000,8466,16.80,8766,20.11,8873,20.74,,,,,17906,18.97,,,,,18494,18.69/29122015,18060,8466,16.80,8766,20.11,8873,20.68,9259,21.43,10243,17.86,17906,18.96,17918,10.37,17890,18.25,18494,18.69/29122015,18120,,,8766,20.11,8873,20.68,,,10243,17.86,,,17918,10.35,,,,/29122015,18180,8466,16.80,8766,20.11,8873,20.68,,,10243,17.80,17906,18.96,17918,10.34,17890,18.25,18494,18.68/29122015,18240,,,,,8873,20.68,,,10243,17.80,,,,,,,18494,18.67/29122015,18300,8466,16.80,8766,20.11,8873,20.68,,,10243,17.80,17906,18.96,17918,10.34,17890,18.24,18494,18.67/29122015,18360,8466,16.80,8766,20.11,,,,,10243,17.80,17906,18.96,,,17890,18.22,,/29122015,18420,,,,,8873,20.68,,,10243,17.80,17906,18.97,17918,10.32,,,18494,18.67/29122015,18480,8466,16.80,8766,20.11,8873,20.68,9259,21.30,,,,,,,17890,18.22,18494,18.66/29122015,18540,8466,16.80,8766,20.11,8873,20.68,,,10243,17.80,17906,18.94,17918,10.31,,,,/29122015,18600,8466,16.80,8766,20.11,8873,20.68,,,10243,17.80,,,,,17890,18.22,18494,18.65/29122015,18660,8466,16.80,8766,20.11,8873,20.68,9259,21.30,10243,17.80,17906,18.95,17918,10.28,17890,18.22,18494,18.66/29122015,18720,,,8766,20.11,8873,20.68,,,10243,17.80,17906,18.94,17918,10.30,17890,18.20,,/29122015,18780,,,8766,20.11,8873,20.68,,,10243,17.80,,,17918,10.28,17890,18.19,18494,18.64/29122015,18840,8466,16.80,8766,20.11,8873,20.68,9259,21.24,,,17906,18.95,,,,,,/29122015,18900,,,8766,20.11,8873,20.68,,,10243,17.80,,,17918,10.27,17890,18.19,18494,18.64/29122015,18960,8466,16.80,8766,20.05,8873,20.61,,,10243,17.80,17906,18.94,17918,10.26,17890,18.19,,/29122015,19020,,,8766,20.05,8873,20.61,,,10243,17.80,17906,18.94,,,,,18494,18.63/29122015,19080,,,8766,20.11,8873,20.61,9259,21.18,10243,17.80,,,17918,10.26,,,18494,18.63/29122015,19140,8466,16.80,8766,20.11,,,9259,21.18,10243,17.80,17906,18.94,17918,10.24,17890,18.20,,/29122015,19200,8466,16.80,8766,20.11,8873,20.61,9259,21.18,10243,17.80,17906,18.94,,,,,,/29122015,19260,8466,16.80,8766,20.11,8873,20.61,,,10243,17.80,17906,18.94,17918,10.22,17890,18.18,18494,18.61/29122015,19320,8466,16.80,8766,20.11,8873,20.61,,,10243,17.80,17906,18.92,17918,10.20,,,18494,18.62/29122015,19380,,,8766,20.11,8873,20.61,,,10243,17.80,,,,,17890,18.18,18494,18.61/29122015,19440,,,,,8873,20.61,9259,21.11,10243,17.80,17906,18.93,17918,10.19,17890,18.16,,/29122015,19500,,,8766,20.11,8873,20.61,9259,21.11,,,17906,18.93,17918,10.20,,,18494,18.61/29122015,19560,,,8766,20.05,8873,20.61,,,10243,17.74,17906,18.92,,,,,,/29122015,19620,,,8766,20.05,8873,20.61,,,10243,17.80,17906,18.92,17918,10.18,17890,18.16,18494,18.60/29122015,19680,8466,16.80,8766,20.05,8873,20.61,,,10243,17.74,,,17918,10.16,17890,18.15,18494,18.58/29122015,19740,,,8766,20.11,8873,20.61,,,10243,17.80,17906,18.92,17918,10.16,17890,18.15,18494,18.58/29122015,19800,,,8766,20.05,8873,20.61,,,10243,17.80,,,17918,10.15,,,,/29122015,19860,8466,16.80,8766,20.11,8873,20.61,,,10243,17.74,17906,18.93,17918,10.13,17890,18.14,18494,18.60/29122015,19920,,,8766,20.05,8873,20.61,9259,21.05,10243,17.74,,,17918,10.13,,,18494,18.59/29122015,19980,,,8766,20.05,8873,20.61,,,10243,17.74,17906,18.92,,,17890,18.14,18494,18.58/29122015,20040,8466,16.80,8766,20.05,8873,20.61,9259,21.05,10243,17.74,17906,18.93,17918,10.14,17890,18.12,,/29122015,20100,8466,16.80,8766,20.05,8873,20.55,,,10243,17.74,,,17918,10.12,,,18494,18.58/29122015,20160,8466,16.80,8766,20.11,,,,,,,17906,18.92,,,17890,18.12,18494,18.56/29122015,20220,8466,16.80,8766,20.05,8873,20.55,,,10243,17.74,17906,18.92,17918,10.09,,,18494,18.58/29122015,20280,,,8766,20.05,8873,20.55,,,,,,,,,17890,18.12,,/29122015,20340,8466,16.80,,,8873,20.55,,,10243,17.74,17906,18.92,,,17890,18.12,18494,18.57/29122015,20400,,,,,8873,20.55,,,,,,,17918,10.10,17890,18.11,18494,18.57/29122015,20460,,,8766,20.05,8873,20.55,,,10243,17.74,17906,18.91,17918,10.06,,,,/29122015,20520,,,8766,20.05,8873,20.55,9259,20.99,10243,17.74,17906,18.90,,,17890,18.12,18494,18.55/29122015,20580,,,,,8873,20.55,9259,20.99,10243,17.74,17906,18.92,17918,10.06,17890,18.10,,/29122015,20640,,,8766,20.05,,,9259,20.99,10243,17.74,,,,,,,18494,18.55/29122015,20700,,,8766,20.05,8873,20.55,9259,20.99,10243,17.74,17906,18.92,17918,10.05,17890,18.11,18494,18.55/29122015,20760,8466,16.80,8766,20.05,8873,20.55,,,10243,17.74,,,,,17890,18.10,18494,18.54/29122015,20820,,,8766,20.05,8873,20.55,9259,20.99,10243,17.68,17906,18.90,17918,10.03,17890,18.08,,/29122015,20880,,,8766,20.05,8873,20.55,9259,20.99,10243,17.74,17906,18.92,,,17890,18.08,18494,18.54/29122015,20940,,,8766,20.05,8873,20.55,9259,20.93,10243,17.74,17906,18.90,17918,10.02,17890,18.08,,/29122015,21000,8466,16.80,8766,20.05,8873,20.55,,,10243,17.74,,,17918,10.01,,,18494,18.54/29122015,21060,,,8766,20.05,,,9259,20.93,,,17906,18.90,,,17890,18.08,,/29122015,21120,,,8766,20.05,8873,20.55,9259,20.93,,,17906,18.89,17918,10.01,17890,18.07,18494,18.53/29122015,21180,,,8766,20.05,8873,20.55,,,10243,17.74,,,,,,,,/29122015,21240,,,8766,19.99,8873,20.55,,,10243,17.74,17906,18.89,17918,10.00,17890,18.09,18494,18.53/29122015,21300,,,8766,20.05,8873,20.55,,,10243,17.74,17906,18.89,,,,,,/29122015,21360,,,8766,20.05,8873,20.55,9259,20.93,,,17906,18.89,17918,9.970,17890,18.08,18494,18.52/29122015,21420,,,8766,20.05,,,,,10243,17.74,17906,18.88,,,,,18494,18.51/29122015,21480,,,8766,20.05,8873,20.55,9259,20.93,10243,17.74,17906,18.88,,,17890,18.06,,/29122015,21540,,,8766,20.05,8873,20.55,9259,20.86,10243,17.68,17906,18.88,,,17890,18.05,18494,18.52/29122015,21600,,,8766,20.05,,,,,10243,17.68,,,17918,9.950,17890,18.04,,/29122015,21660,,,,,8873,20.55,9259,20.86,,,17906,18.87,17918,9.930,,,18494,18.50/29122015,21720,,,8766,19.99,8873,20.55,9259,20.86,10243,17.68,17906,18.88,,,17890,18.04,18494,18.50/29122015,21780,,,,,8873,20.55,,,10243,17.68,,,17918,9.940,,,,/29122015,21840,8466,16.80,8766,19.99,,,9259,20.86,10243,17.68,,,17918,9.940,17890,18.04,18494,18.48/29122015,21900,,,8766,19.99,8873,20.55,9259,20.86,10243,17.68,17906,18.87,17918,9.920,17890,18.03,,/29122015,21960,,,8766,19.99,8873,20.55,,,10243,17.68,17906,18.87,17918,9.930,,,18494,18.48/29122015,22020,,,8766,20.05,8873,20.55,,,10243,17.68,,,,,17890,18.04,,/29122015,22080,,,,,8873,20.49,9259,20.86,10243,17.68,17906,18.86,17918,9.910,17890,18.04,18494,18.48/29122015,22140,,,8766,19.99,8873,20.49,9259,20.86,10243,17.68,17906,18.86,17918,9.900,,,18494,18.47/29122015,22200,,,,,8873,20.49,9259,20.80,10243,17.68,,,17918,9.900,17890,18.02,,/29122015,22260,,,8766,19.99,8873,20.49,9259,20.80,10243,17.68,17906,18.86,,,17890,18.02,18494,18.48/29122015,22320,,,8766,19.99,8873,20.49,9259,20.80,,,,,17918,9.900,17890,18.02,18494,18.47/29122015,22380,,,,,8873,20.49,9259,20.80,10243,17.68,17906,18.86,17918,9.890,,,,/29122015,22440,,,8766,19.99,8873,20.49,9259,20.80,10243,17.68,,,,,17890,18.01,18494,18.46/29122015,22500,,,,,8873,20.49,9259,20.80,10243,17.68,17906,18.86,17918,9.880,17890,18.02,,/29122015,22560,,,8766,19.99,8873,20.49,9259,20.80,,,,,,,,,18494,18.46/29122015,22620,,,8766,19.99,8873,20.49,9259,20.80,10243,17.68,17906,18.87,17918,9.880,17890,18.00,,/29122015,22680,,,,,8873,20.49,,,10243,17.68,17906,18.86,17918,9.860,,,18494,18.44/29122015,22740,,,8766,19.99,8873,20.43,9259,20.80,,,17906,18.85,,,17890,18.00,,/29122015,22800,,,8766,19.99,8873,20.43,9259,20.80,10243,17.68,,,,,17890,17.98,18494,18.44/29122015,22860,,,8766,19.99,8873,20.49,9259,20.80,10243,17.68,17906,18.85,17918,9.850,17890,17.99,18494,18.45/29122015,22920,,,8766,19.99,8873,20.43,9259,20.80,,,17906,18.86,,,17890,18.00,,/29122015,22980,,,8766,19.99,8873,20.49,,,10243,17.68,17906,18.85,17918,9.850,,,18494,18.44/29122015,23040,,,8766,19.99,8873,20.49,9259,20.80,10243,17.68,,,17918,9.840,17890,18.00,,/29122015,23100,,,8766,19.99,8873,20.43,9259,20.74,,,17906,18.83,17918,9.840,17890,17.98,18494,18.44/29122015,23160,8466,16.80,8766,19.99,8873,20.43,9259,20.74,10243,17.68,17906,18.84,17918,9.820,,,18494,18.44/29122015,23220,8466,16.80,8766,19.99,8873,20.43,9259,20.74,10243,17.61,17906,18.83,,,17890,17.99,18494,18.42/29122015,23280,,,8766,19.99,8873,20.43,9259,20.74,10243,17.68,,,17918,9.820,17890,17.98,,/29122015,23340,,,,,8873,20.43,,,10243,17.68,17906,18.84,17918,9.820,17890,17.97,18494,18.42/29122015,23400,,,8766,19.99,,,9259,20.74,10243,17.61,17906,18.84,17918,9.800,,,,/29122015,23460,8466,16.80,8766,19.99,8873,20.43,9259,20.74,10243,17.61,17906,18.83,17918,9.810,17890,17.99,18494,18.42/29122015,23520,,,8766,19.99,8873,20.43,9259,20.74,10243,17.61,17906,18.83,17918,9.820,17890,17.97,18494,18.42/29122015,23580,8466,16.80,8766,19.99,8873,20.43,9259,20.68,10243,17.68,17906,18.83,,,,,,/29122015,23640,8466,16.80,8766,19.99,8873,20.43,9259,20.68,10243,17.61,,,,,17890,17.97,18494,18.42/29122015,23700,8466,16.80,8766,19.99,8873,20.43,,,10243,17.61,17906,18.83,17918,9.800,,,18494,18.42/29122015,23760,,,8766,19.99,8873,20.43,9259,20.68,10243,17.61,17906,18.82,17918,9.800,17890,17.96,18494,18.41/29122015,23820,,,8766,19.99,8873,20.43,,,10243,17.61,,,,,,,,/29122015,23880,8466,16.80,8766,19.99,8873,20.43,9259,20.68,10243,17.61,17906,18.83,17918,9.790,17890,17.96,18494,18.41/29122015,23940,8466,16.80,8766,19.99,8873,20.36,,,10243,17.61,17906,18.81,17918,9.790,,,18494,18.41/29122015,24000,8466,16.80,8766,19.99,8873,20.36,9259,20.68,10243,17.61,,,,,17890,17.96,,/29122015,24060,,,8766,19.93,,,,,10243,17.61,17906,18.81,17918,9.780,17890,17.95,18494,18.40/29122015,24120,,,8766,19.99,8873,20.36,9259,20.68,,,17906,18.80,17918,9.780,17890,17.96,,/29122015,24180,8466,16.80,8766,19.99,8873,20.36,,,10243,17.61,,,17918,9.780,,,18494,18.39/29122015,24240,,,8766,19.99,8873,20.36,,,10243,17.61,17906,18.81,17918,9.770,17890,17.96,18494,18.39/29122015,24300,8466,16.80,8766,19.99,8873,20.36,9259,20.68,10243,17.61,,,,,17890,17.94,,/29122015,24360,8466,16.80,8766,19.99,8873,20.36,9259,20.61,10243,17.61,17906,18.80,17918,9.770,17890,17.96,18494,18.39/29122015,24420,8466,16.80,8766,19.99,8873,20.36,9259,20.68,10243,17.61,,,,,,,18494,18.38/29122015,24480,,,8766,19.93,8873,20.36,,,10243,17.61,17906,18.80,17918,9.760,17890,17.94,,/29122015,24540,,,8766,19.93,8873,20.36,9259,20.61,10243,17.61,,,,,17890,17.92,18494,18.37/29122015,24600,8466,16.80,8766,19.93,8873,20.36,,,10243,17.61,17906,18.80,17918,9.760,17890,17.92,18494,18.38/29122015,24660,,,8766,19.93,8873,20.36,9259,20.61,,,17906,18.80,,,,,18494,18.38/29122015,24720,,,8766,19.93,8873,20.36,,,10243,17.61,,,17918,9.770,17890,17.93,18494,18.36/29122015,24780,,,8766,19.93,8873,20.36,9259,20.61,10243,17.61,17906,18.80,17918,9.760,17890,17.92,,/29122015,24840,,,,,8873,20.36,9259,20.61,10243,17.61,,,17918,9.760,17890,17.93,18494,18.37/29122015,24900,,,8766,19.93,8873,20.30,9259,20.61,10243,17.61,17906,18.78,,,17890,17.92,,/29122015,24960,8466,16.80,,,8873,20.36,,,10243,17.61,17906,18.79,17918,9.750,17890,17.92,18494,18.36/29122015,25020,,,8766,19.99,8873,20.36,,,10243,17.61,,,,,,,,/29122015,25080,,,8766,19.93,8873,20.30,9259,20.61,10243,17.61,17906,18.80,17918,9.740,17890,17.91,18494,18.35/29122015,25140,8466,16.80,,,,,,,10243,17.61,,,17918,9.740,,,18494,18.36/29122015,25200,,,8766,19.93,8873,20.30,9259,20.55,10243,17.61,17906,18.79,,,17890,17.92,,/29122015,25260,8466,16.80,8766,19.93,8873,20.30,9259,20.55,10243,17.61,,,17918,9.740,17890,17.90,18494,18.35/29122015,25320,,,8766,19.93,8873,20.30,9259,20.55,10243,17.55,17906,18.78,,,,,18494,18.34/29122015,25380,,,8766,19.93,8873,20.30,9259,20.55,10243,17.61,17906,18.78,17918,9.740,17890,17.92,,/29122015,25440,8466,16.80,8766,19.93,8873,20.30,9259,20.55,10243,17.61,,,17918,9.740,17890,17.90,18494,18.34/29122015,25500,8466,16.80,8766,19.93,8873,20.30,,,10243,17.61,,,17918,9.730,17890,17.90,18494,18.34/29122015,25560,,,8766,19.93,8873,20.30,,,10243,17.61,17906,18.77,,,,,18494,18.34/29122015,25620,,,8766,19.93,8873,20.30,9259,20.55,10243,17.55,,,17918,9.730,17890,17.90,,/29122015,25680,8466,16.80,8766,19.93,8873,20.30,9259,20.55,10243,17.55,17906,18.78,17918,9.720,,,18494,18.34/29122015,25740,,,,,8873,20.30,,,10243,17.61,17906,18.78,,,17890,17.89,18494,18.33/29122015,25800,,,8766,19.93,8873,20.30,9259,20.55,,,,,17918,9.720,,,,/29122015,25860,,,8766,19.93,8873,20.30,,,10243,17.61,17906,18.76,,,17890,17.90,18494,18.32/29122015,25920,,,8766,19.93,8873,20.30,,,10243,17.55,,,17918,9.700,,,,/29122015,25980,,,8766,19.93,8873,20.30,,,10243,17.55,17906,18.76,17918,9.700,17890,17.90,18494,18.32/29122015,26040,,,8766,19.93,8873,20.30,,,10243,17.55,,,,,,,,/29122015,26100,,,8766,19.93,8873,20.30,9259,20.55,10243,17.55,17906,18.76,17918,9.710,17890,17.89,18494,18.32/29122015,26160,8466,16.80,8766,19.93,8873,20.30,9259,20.55,10243,17.55,,,,,17890,17.88,18494,18.32/29122015,26220,,,8766,19.93,8873,20.30,9259,20.55,10243,17.55,17906,18.76,17918,9.700,,,,/29122015,26280,,,8766,19.93,8873,20.24,9259,20.55,10243,17.55,17906,18.75,,,17890,17.87,18494,18.31/29122015,26340,8466,16.80,8766,19.93,,,,,10243,17.55,,,17918,9.680,17890,17.87,,/29122015,26400,8466,16.80,,,8873,20.30,9259,20.55,10243,17.55,17906,18.75,17918,9.700,,,18494,18.31/29122015,26460,,,8766,19.93,,,,,10243,17.55,17906,18.74,17918,9.680,17890,17.87,18494,18.31/29122015,26520,,,8766,19.93,8873,20.30,9259,20.49,10243,17.55,17906,18.74,17918,9.680,,,,/29122015,26580,8466,16.80,8766,19.93,8873,20.30,,,10243,17.55,,,,,17890,17.88,18494,18.30/29122015,26640,,,8766,19.93,8873,20.30,,,10243,17.55,17906,18.74,17918,9.680,,,,/29122015,26700,8466,16.80,8766,19.93,8873,20.30,,,,,17906,18.74,17918,9.680,17890,17.87,18494,18.30/29122015,26760,8466,16.80,8766,19.93,8873,20.30,,,10243,17.55,,,,,17890,17.87,18494,18.30/29122015,26820,,,8766,19.93,8873,20.24,,,10243,17.55,17906,18.73,17918,9.680,17890,17.86,,/29122015,26880,,,8766,19.93,,,,,10243,17.55,17906,18.73,17918,9.660,,,18494,18.29/29122015,26940,8466,16.80,8766,19.93,8873,20.24,,,10243,17.55,,,17918,9.660,17890,17.86,,/29122015,27000,8466,16.80,8766,19.93,8873,20.24,,,10243,17.55,17906,18.74,,,,,18494,18.28/29122015,27060,,,,,8873,20.24,,,10243,17.55,17906,18.74,17918,9.660,17890,17.86,18494,18.28/29122015,27120,,,8766,19.93,8873,20.24,,,10243,17.55,17906,18.73,17918,9.680,17890,17.84,,/29122015,27180,,,8766,19.93,8873,20.24,9259,20.49,,,,,17918,9.660,,,18494,18.28/29122015,27240,8466,16.80,8766,19.93,8873,20.24,,,10243,17.55,17906,18.72,,,17890,17.84,18494,18.28/29122015,27300,,,8766,19.93,8873,20.24,,,10243,17.55,,,17918,9.640,,,,/29122015,27360,8466,16.80,8766,19.93,8873,20.24,,,10243,17.55,17906,18.72,,,17890,17.83,18494,18.27/29122015,27420,,,8766,19.93,8873,20.24,9259,20.49,10243,17.55,17906,18.72,17918,9.640,,,18494,18.27/29122015,27480,,,8766,19.93,8873,20.24,,,10243,17.55,,,17918,9.640,17890,17.84,18494,18.27/29122015,27540,8466,16.80,8766,19.93,8873,20.24,,,10243,17.55,17906,18.72,17918,9.640,,,,/29122015,27600,8466,16.80,,,8873,20.24,,,,,17906,18.72,17918,9.640,17890,17.82,18494,18.26/29122015,27660,8466,16.80,8766,19.93,8873,20.24,,,10243,17.55,17906,18.70,,,17890,17.83,,/29122015,27720,8466,16.80,,,8873,20.24,,,10243,17.55,,,17918,9.630,,,18494,18.27/29122015,27780,,,8766,19.93,8873,20.24,,,10243,17.55,17906,18.72,17918,9.620,17890,17.83,18494,18.26/29122015,27840,,,8766,19.86,8873,20.24,9259,20.43,10243,17.55,17906,18.70,17918,9.620,17890,17.81,,/29122015,27900,8466,16.80,8766,19.93,8873,20.24,,,10243,17.55,17906,18.70,,,17890,17.81,18494,18.27/29122015,27960,8466,16.80,8766,19.86,8873,20.24,,,10243,17.55,,,17918,9.620,,,18494,18.26/29122015,28020,,,8766,19.86,8873,20.24,,,10243,17.55,17906,18.71,17918,9.610,17890,17.82,,/29122015,28080,,,,,8873,20.24,,,10243,17.49,,,,,,,18494,18.25/29122015,28140,8466,16.80,8766,19.86,8873,20.24,,,10243,17.49,17906,18.71,17918,9.610,17890,17.80,,/29122015,28200,8466,16.80,8766,19.86,8873,20.24,,,10243,17.49,,,,,17890,17.80,18494,18.26/29122015,28260,,,8766,19.86,8873,20.18,,,10243,17.49,17906,18.70,17918,9.590,17890,17.82,,/29122015,28320,8466,16.80,8766,19.86,8873,20.18,,,10243,17.55,17906,18.70,17918,9.580,,,18494,18.23/29122015,28380,8466,16.80,8766,19.86,8873,20.24,,,10243,17.49,,,,,17890,17.80,18494,18.24/29122015,28440,8466,16.80,,,8873,20.18,,,10243,17.49,17906,18.68,17918,9.580,17890,17.79,,/29122015,28500,,,8766,19.86,8873,20.18,9259,20.43,10243,17.55,17906,18.69,17918,9.590,17890,17.79,18494,18.23/29122015,28560,8466,16.80,8766,19.86,8873,20.18,,,10243,17.49,17906,18.69,17918,9.580,,,,/29122015,28620,8466,16.80,8766,19.86,8873,20.18,,,10243,17.49,,,17918,9.580,17890,17.80,18494,18.23/29122015,28680,8466,16.80,8766,19.86,8873,20.18,9259,20.43,10243,17.49,,,,,,,18494,18.24/29122015,28740,8466,16.80,8766,19.86,8873,20.18,9259,20.43,10243,17.49,17906,18.67,17918,9.580,17890,17.80,18494,18.23/29122015,28800,,,8766,19.86,8873,20.18,,,10243,17.49,,,17918,9.570,17890,17.80,,/29122015,28860,8466,16.80,8766,19.86,8873,20.18,9259,20.43,10243,17.49,17906,18.68,17918,9.560,,,18494,18.22/29122015,28920,8466,16.80,8766,19.86,,,9259,20.43,10243,17.49,17906,18.68,17918,9.580,17890,17.78,,/29122015,28980,8466,16.80,8766,19.86,8873,20.18,9259,20.43,10243,17.49,17906,18.68,,,17890,17.78,18494,18.22/29122015,29040,8466,16.80,8766,19.86,8873,20.18,,,10243,17.49,17906,18.68,17918,9.560,17890,17.79,18494,18.22/29122015,29100,8466,16.80,8766,19.86,,,9259,20.36,,,,,,,,,18494,18.21/29122015,29160,8466,16.80,8766,19.86,8873,20.18,9259,20.43,10243,17.49,,,17918,9.560,17890,17.78,,/29122015,29220,8466,16.80,8766,19.86,8873,20.18,9259,20.43,10243,17.49,17906,18.66,,,17890,17.78,18494,18.20/29122015,29280,8466,16.80,8766,19.86,8873,20.18,9259,20.43,10243,17.49,,,17918,9.560,17890,17.77,18494,18.20/29122015,29340,8466,16.80,8766,19.86,8873,20.18,9259,20.43,10243,17.49,17906,18.68,,,,,,/29122015,29400,,,8766,19.86,,,9259,20.43,10243,17.49,17906,18.67,,,17890,17.76,18494,18.20/29122015,29460,8466,16.80,8766,19.86,8873,20.18,9259,20.36,10243,17.49,,,17918,9.540,,,,/29122015,29520,8466,16.80,8766,19.86,8873,20.18,9259,20.36,10243,17.49,17906,18.66,17918,9.550,17890,17.77,18494,18.20/29122015,29580,8466,16.80,8766,19.86,8873,20.18,,,10243,17.49,,,,,,,18494,18.19/29122015,29640,8466,16.80,8766,19.86,8873,20.18,9259,20.36,10243,17.49,17906,18.67,17918,9.540,17890,17.76,18494,18.19/29122015,29700,8466,16.80,8766,19.86,,,9259,20.36,,,17906,18.66,17918,9.540,17890,17.76,,/29122015,29760,8466,16.80,8766,19.86,8873,20.18,,,10243,17.49,17906,18.66,,,,,18494,18.19/29122015,29820,8466,16.80,,,8873,20.11,9259,20.36,10243,17.49,,,17918,9.540,17890,17.76,18494,18.18/29122015,29880,8466,16.80,8766,19.86,8873,20.11,9259,20.36,10243,17.49,17906,18.66,17918,9.540,17890,17.75,18494,18.18/29122015,29940,8466,16.80,8766,19.86,8873,20.11,9259,20.36,10243,17.49,,,,,17890,17.74,,/29122015,30000,,,,,8873,20.11,9259,20.36,,,17906,18.65,17918,9.540,,,18494,18.16/29122015,30060,8466,16.80,8766,19.86,8873,20.18,9259,20.36,10243,17.49,17906,18.65,17918,9.540,17890,17.76,,/29122015,30120,8466,16.80,8766,19.86,,,,,,,,,,,17890,17.74,18494,18.17/29122015,30180,8466,16.80,8766,19.86,8873,20.11,9259,20.36,10243,17.49,17906,18.66,17918,9.520,,,18494,18.17/29122015,30240,8466,16.80,8766,19.86,8873,20.11,,,10243,17.49,,,17918,9.520,17890,17.74,18494,18.18/29122015,30300,8466,16.80,8766,19.86,8873,20.11,9259,20.36,,,17906,18.66,,,17890,17.74,,/29122015,30360,8466,16.80,8766,19.86,8873,20.11,9259,20.43,10243,17.49,17906,18.65,17918,9.520,17890,17.74,18494,18.16/29122015,30420,8466,16.80,8766,19.86,8873,20.11,,,10243,17.43,17906,18.65,17918,9.500,17890,17.74,,/29122015,30480,8466,16.80,,,8873,20.11,9259,20.43,10243,17.43,,,17918,9.510,,,18494,18.16/29122015,30540,8466,16.80,8766,19.80,8873,20.11,9259,20.43,10243,17.49,17906,18.64,17918,9.520,,,,/29122015,30600,8466,16.74,,,8873,20.11,,,10243,17.43,17906,18.64,17918,9.510,17890,17.73,18494,18.16/29122015,30660,8466,16.80,8766,19.86,8873,20.11,,,10243,17.43,17906,18.63,17918,9.510,,,18494,18.16/29122015,30720,8466,16.80,8766,19.80,8873,20.11,,,10243,17.49,,,,,17890,17.72,,/29122015,30780,8466,16.80,8766,19.80,8873,20.11,9259,20.43,,,17906,18.64,17918,9.510,17890,17.72,,/29122015,30840,,,8766,19.80,8873,20.11,9259,20.43,10243,17.43,17906,18.64,17918,9.500,,,18494,18.14/29122015,30900,8466,16.80,,,8873,20.11,9259,20.49,,,17906,18.64,,,17890,17.73,18494,18.14/29122015,30960,8466,16.80,8766,19.86,8873,20.11,9259,20.49,10243,17.43,17906,18.65,17918,9.490,,,18494,18.14/29122015,31020,8466,16.80,8766,19.86,8873,20.11,,,10243,17.43,,,17918,9.480,17890,17.72,18494,18.14/29122015,31080,8466,16.80,8766,19.80,8873,20.11,9259,20.49,10243,17.43,17906,18.64,,,17890,17.71,18494,18.14/29122015,31140,8466,16.80,8766,19.80,8873,20.11,9259,20.49,10243,17.43,,,17918,9.480,17890,17.70,,/29122015,31200,8466,16.80,,,8873,20.05,,,10243,17.43,17906,18.64,17918,9.480,,,18494,18.12/29122015,31260,,,8766,19.80,8873,20.11,,,10243,17.43,17906,18.63,,,17890,17.70,18494,18.14/29122015,31320,8466,16.80,,,8873,20.11,9259,20.49,10243,17.43,,,17918,9.480,,,18494,18.15/29122015,31380,8466,16.80,8766,19.86,,,9259,20.55,10243,17.43,17906,18.62,,,17890,17.68,,/29122015,31440,8466,16.80,8766,19.80,8873,20.05,9259,20.55,,,,,17918,9.480,17890,17.70,18494,18.19/29122015,31500,8466,16.80,,,8873,20.11,,,10243,17.43,17906,18.63,,,,,18494,18.30/29122015,31560,,,8766,19.80,,,,,,,17906,18.63,17918,9.480,17890,17.70,,/29122015,31620,,,,,8873,20.05,9259,20.55,10243,17.43,,,,,,,,/29122015,31680,,,8766,19.80,8873,20.05,9259,20.55,10243,17.43,17906,18.62,,,,,18494,18.44/29122015,31740,8466,16.80,8766,19.80,8873,20.05,9259,20.55,10243,17.43,,,17918,9.470,17890,17.68,18494,18.55/29122015,31800,8466,16.80,8766,19.80,8873,20.05,9259,20.55,10243,17.43,17906,18.62,,,17890,17.69,18494,18.62/29122015,31860,,,8766,19.80,8873,20.05,9259,20.55,10243,17.43,17906,18.63,17918,9.460,,,,/29122015,31920,8466,16.80,8766,19.80,8873,20.05,9259,20.55,10243,17.43,17906,18.63,17918,9.460,17890,17.67,18494,18.72/29122015,31980,8466,16.80,8766,19.80,8873,20.05,9259,20.49,,,,,17918,9.460,17890,17.68,18494,18.77/29122015,32040,8466,16.80,8766,19.80,8873,20.05,9259,20.49,10243,17.43,17906,18.62,17918,9.480,17890,17.66,,/29122015,32100,8466,16.80,8766,19.80,,,,,10243,17.43,,,17918,9.460,,,18494,18.86/29122015,32160,8466,16.80,,,8873,20.05,9259,20.49,10243,17.43,17906,18.61,17918,9.440,17890,17.68,,/29122015,32220,8466,16.80,,,,,9259,20.49,,,17906,18.61,,,17890,17.66,18494,18.95/29122015,32280,8466,16.80,8766,19.80,8873,19.99,9259,20.49,10243,17.43,17906,18.62,17918,9.450,17890,17.67,18494,19.06/29122015,32340,8466,16.80,8766,19.80,8873,19.99,9259,20.43,,,,,17918,9.440,17890,17.70,18494,19.21/29122015,32400,8466,16.80,8766,19.80,8873,19.99,,,,,17906,18.61,17918,9.440,,,,/29122015,32460,8466,16.80,8766,19.80,8873,19.99,9259,20.43,10243,17.43,17906,18.62,17918,9.420,17890,17.76,18494,19.29/29122015,32520,8466,16.80,8766,19.80,8873,19.99,9259,20.43,10243,17.43,,,17918,9.420,,,,/29122015,32580,8466,16.80,8766,19.80,,,9259,20.43,10243,17.43,17906,18.62,17918,9.400,17890,17.86,18494,19.30/29122015,32640,8466,16.80,8766,19.80,8873,19.93,9259,20.36,10243,17.43,17906,18.62,17918,9.400,17890,17.94,,/29122015,32700,8466,16.80,8766,19.74,8873,19.86,,,10243,17.43,17906,18.63,17918,9.380,,,18494,19.28/29122015,32760,8466,16.80,8766,19.80,8873,19.86,9259,20.36,10243,17.43,17906,18.62,,,17890,18.00,,/29122015,32820,8466,16.80,8766,19.80,8873,19.80,9259,20.36,,,17906,18.62,17918,9.370,,,18494,19.26/29122015,32880,8466,16.80,,,8873,19.74,9259,20.36,10243,17.49,17906,18.63,17918,9.370,17890,18.03,,/29122015,32940,8466,16.80,8766,19.80,8873,19.74,9259,20.36,10243,17.49,,,17918,9.370,17890,18.07,18494,19.28/29122015,33000,8466,16.80,8766,19.74,8873,19.68,9259,20.30,10243,17.49,17906,18.62,17918,9.340,,,18494,19.26/29122015,33060,,,8766,19.74,8873,19.68,,,10243,17.49,17906,18.64,,,17890,18.16,,/29122015,33120,8466,16.80,,,8873,19.61,9259,20.30,10243,17.49,,,17918,9.340,,,18494,19.22/29122015,33180,8466,16.80,8766,19.74,8873,19.55,9259,20.30,10243,17.49,17906,18.63,,,17890,18.24,,/29122015,33240,8466,16.80,8766,19.74,8873,19.49,9259,20.24,10243,17.55,17906,18.62,17918,9.340,17890,18.26,18494,19.21/29122015,33300,8466,16.80,8766,19.80,8873,19.49,9259,20.24,,,17906,18.62,,,17890,18.30,18494,19.19/29122015,33360,,,8766,19.74,8873,19.43,9259,20.24,10243,17.61,17906,18.61,17918,9.320,,,,/29122015,33420,,,8766,19.74,8873,19.43,9259,20.18,10243,17.61,,,17918,9.300,17890,18.34,,/29122015,33480,8466,16.80,8766,19.74,8873,19.36,9259,20.18,10243,17.61,17906,18.62,,,17890,18.38,18494,19.18/29122015,33540,,,,,8873,19.36,9259,20.18,10243,17.61,,,17918,9.300,17890,18.40,18494,19.18/29122015,33600,,,8766,19.80,8873,19.30,9259,20.18,10243,17.61,17906,18.63,,,,,,/29122015,33660,8466,16.80,8766,19.80,8873,19.30,9259,20.18,10243,17.61,,,17918,9.270,17890,18.44,18494,19.17/29122015,33720,8466,16.80,8766,19.80,8873,19.24,9259,20.11,10243,17.61,17906,18.62,,,17890,18.46,18494,19.17/29122015,33780,8466,16.80,8766,19.80,8873,19.24,9259,20.11,,,,,17918,9.270,17890,18.49,,/29122015,33840,,,8766,19.80,8873,19.24,9259,20.05,10243,17.68,17906,18.62,17918,9.250,,,18494,19.18/29122015,33900,8466,16.80,,,8873,19.18,9259,20.05,10243,17.68,,,17918,9.260,,,18494,19.16/29122015,33960,,,8766,19.80,8873,19.11,9259,20.05,,,17906,18.63,17918,9.270,17890,18.60,,/29122015,34020,8466,16.80,8766,19.80,8873,19.11,9259,20.05,10243,17.68,17906,18.64,17918,9.260,17890,18.63,18494,19.17/29122015,34080,8466,16.80,8766,19.80,8873,19.11,9259,19.99,10243,17.74,17906,18.63,,,17890,18.66,,/29122015,34140,,,,,8873,19.05,,,10243,17.74,,,17918,9.240,17890,18.66,18494,19.16/29122015,34200,8466,16.80,8766,19.80,,,9259,19.99,10243,17.74,17906,18.63,17918,9.260,17890,18.69,,/29122015,34260,8466,16.80,8766,19.80,8873,18.99,,,10243,17.74,17906,18.64,17918,9.220,17890,18.71,18494,19.16/29122015,34320,,,8766,19.80,,,9259,19.99,,,17906,18.64,17918,9.220,,,,/29122015,34380,8466,16.80,8766,19.80,8873,18.99,9259,19.93,10243,17.80,17906,18.64,,,17890,18.78,,/29122015,34440,8466,16.80,8766,19.86,8873,18.93,,,10243,17.80,17906,18.64,17918,9.220,17890,18.80,,/29122015,34500,8466,16.80,8766,19.86,8873,18.86,9259,19.93,10243,17.80,,,17918,9.210,,,18494,19.16/29122015,34560,,,,,8873,18.86,,,10243,17.80,17906,18.63,17918,9.210,17890,18.86,18494,19.16/29122015,34620,8466,16.74,8766,19.86,8873,18.80,,,10243,17.80,17906,18.64,,,17890,18.89,,/29122015,34680,8466,16.80,,,8873,18.80,9259,19.86,10243,17.80,17906,18.64,17918,9.200,17890,18.90,18494,19.16/29122015,34740,8466,16.80,8766,19.86,8873,18.80,9259,19.86,10243,17.80,,,17918,9.190,17890,18.94,18494,19.16/29122015,34800,8466,16.80,,,8873,18.80,9259,19.86,,,17906,18.64,,,,,18494,19.16/29122015,34860,8466,16.80,8766,19.86,8873,18.74,9259,19.80,10243,17.86,17906,18.65,17918,9.200,17890,18.96,,/29122015,34920,,,,,8873,18.74,9259,19.80,10243,17.86,17906,18.66,,,,,,/29122015,34980,8466,16.80,,,8873,18.74,9259,19.80,10243,17.86,,,17918,9.170,17890,19.00,18494,19.16/29122015,35040,,,8766,19.86,8873,18.68,9259,19.80,10243,17.86,17906,18.64,,,,,18494,19.16/29122015,35100,8466,16.80,8766,19.86,8873,18.61,9259,19.80,10243,17.86,17906,18.64,17918,9.160,17890,19.09,18494,19.16/29122015,35160,,,8766,19.86,8873,18.61,9259,19.80,10243,17.86,,,,,,,,/29122015,35220,8466,16.80,8766,19.86,8873,18.61,9259,19.80,10243,17.86,17906,18.65,17918,9.180,17890,19.16,18494,19.15/29122015,35280,8466,16.80,8766,19.86,8873,18.55,9259,19.74,10243,17.86,17906,18.65,17918,9.160,,,18494,19.14/29122015,35340,,,8766,19.86,8873,18.49,,,10243,17.86,17906,18.64,,,17890,19.18,18494,19.16/29122015,35400,8466,16.80,8766,19.86,8873,18.49,9259,19.74,10243,17.86,,,17918,9.160,17890,19.18,,/29122015,35460,8466,16.80,,,8873,18.49,9259,19.74,10243,17.93,17906,18.65,,,17890,19.20,18494,19.15/29122015,35520,8466,16.80,8766,19.86,,,,,,,,,17918,9.140,,,,/29122015,35580,,,,,8873,18.43,9259,19.74,10243,17.93,17906,18.64,17918,9.140,17890,19.22,,/29122015,35640,8466,16.80,8766,19.86,8873,18.43,9259,19.74,10243,17.93,,,,,17890,19.25,18494,19.14/29122015,35700,8466,16.80,,,8873,18.36,,,10243,17.93,17906,18.64,17918,9.140,17890,19.30,,/29122015,35760,,,8766,19.86,8873,18.36,9259,19.74,10243,17.93,,,17918,9.140,,,18494,19.13/29122015,35820,8466,16.80,,,,,9259,19.74,10243,17.99,17906,18.63,,,17890,19.34,,/29122015,35880,8466,16.80,8766,19.86,8873,18.30,9259,19.68,10243,17.99,,,17918,9.140,17890,19.36,18494,19.12/29122015,35940,8466,16.80,,,8873,18.30,9259,19.68,10243,17.99,17906,18.64,,,17890,19.36,18494,19.13/29122015,36000,8466,16.80,8766,19.86,,,9259,19.68,10243,17.99,17906,18.62,17918,9.130,17890,19.38,18494,19.13/29122015,36060,,,,,8873,18.24,9259,19.68,,,17906,18.62,17918,9.120,17890,19.39,,/29122015,36120,8466,16.80,8766,19.86,8873,18.24,9259,19.68,10243,17.99,,,,,,,18494,19.12/29122015,36180,,,8766,19.86,8873,18.18,9259,19.61,10243,18.05,17906,18.63,17918,9.120,17890,19.41,18494,19.10/29122015,36240,8466,16.80,8766,19.86,8873,18.18,9259,19.68,10243,18.05,,,17918,9.100,17890,19.40,18494,19.10/29122015,36300,,,8766,19.86,8873,18.18,9259,19.61,10243,18.05,17906,18.63,17918,9.100,17890,19.40,,/29122015,36360,8466,16.80,8766,19.86,8873,18.11,9259,19.61,,,,,,,,,18494,19.10/29122015,36420,8466,16.80,8766,19.86,,,9259,19.61,10243,18.05,17906,18.62,17918,9.080,17890,19.46,,/29122015,36480,8466,16.80,8766,19.86,8873,18.11,9259,19.61,10243,18.11,,,,,,,18494,19.10/29122015,36540,8466,16.80,8766,19.86,8873,18.05,9259,19.61,10243,18.11,17906,18.61,17918,9.080,17890,19.48,,/29122015,36600,8466,16.80,8766,19.86,8873,18.05,9259,19.61,10243,18.11,17906,18.60,17918,9.080,17890,19.52,18494,19.08/29122015,36660,8466,16.80,8766,19.86,8873,17.99,9259,19.61,10243,18.11,,,,,,,18494,19.08/29122015,36720,8466,16.80,8766,19.86,8873,17.99,9259,19.61,10243,18.11,17906,18.60,17918,9.070,17890,19.53,,/29122015,36780,8466,16.80,8766,19.86,8873,17.99,9259,19.55,10243,18.18,17906,18.60,17918,9.080,17890,19.54,18494,19.08/29122015,36840,,,8766,19.86,8873,17.93,9259,19.55,10243,18.18,,,17918,9.040,17890,19.55,18494,19.07/29122015,36900,8466,16.80,8766,19.86,8873,17.99,9259,19.55,10243,18.18,17906,18.60,,,,,,/29122015,36960,8466,16.80,,,8873,17.93,,,10243,18.18,17906,18.60,17918,9.040,17890,19.59,18494,19.07/29122015,37020,8466,16.80,8766,19.86,8873,17.93,9259,19.55,10243,18.18,,,17918,9.040,,,18494,19.07/29122015,37080,8466,16.80,8766,19.86,8873,17.93,9259,19.55,,,17906,18.60,,,,,18494,19.06/29122015,37140,8466,16.80,8766,19.86,8873,17.86,9259,19.55,10243,18.24,,,17918,9.020,,,,/29122015,37200,8466,16.80,,,8873,17.86,9259,19.49,10243,18.24,17906,18.59,17918,9.020,17890,19.66,18494,19.04/29122015,37260,8466,16.80,8766,19.86,8873,17.80,9259,19.49,10243,18.24,17906,18.58,17918,9.020,,,18494,19.05/29122015,37320,8466,16.80,8766,19.86,8873,17.80,9259,19.49,10243,18.24,17906,18.58,,,17890,19.70,18494,19.04/29122015,37380,8466,16.80,8766,19.86,8873,17.80,,,10243,18.24,,,17918,9.000,,,,/29122015,37440,8466,16.80,,,8873,17.80,9259,19.49,10243,18.24,17906,18.57,17918,9.000,17890,19.71,18494,19.03/29122015,37500,8466,16.80,8766,19.86,8873,17.74,,,10243,18.30,17906,18.58,17918,9.000,17890,19.70,,/29122015,37560,,,8766,19.86,8873,17.74,9259,19.49,10243,18.30,,,,,,,18494,19.02/29122015,37620,8466,16.80,,,8873,17.74,9259,19.49,10243,18.30,17906,18.56,17918,9.000,17890,19.70,,/29122015,37680,,,8766,19.86,8873,17.74,9259,19.49,10243,18.30,,,17918,8.980,,,18494,19.02/29122015,37740,8466,16.80,8766,19.86,8873,17.68,9259,19.49,10243,18.30,17906,18.56,17918,8.980,17890,19.70,,/29122015,37800,8466,16.80,8766,19.86,8873,17.68,,,10243,18.30,,,,,17890,19.71,18494,19.01/29122015,37860,8466,16.80,8766,19.86,8873,17.68,9259,19.43,10243,18.30,17906,18.56,17918,8.970,,,,/29122015,37920,8466,16.80,8766,19.86,8873,17.61,,,10243,18.30,,,,,17890,19.75,18494,19.00/29122015,37980,8466,16.80,8766,19.86,8873,17.61,9259,19.43,10243,18.30,17906,18.56,,,,,18494,18.99/29122015,38040,8466,16.80,8766,19.80,8873,17.61,9259,19.43,10243,18.30,17906,18.56,17918,8.980,17890,19.79,,/29122015,38100,8466,16.80,8766,19.80,8873,17.55,9259,19.43,10243,18.30,17906,18.55,17918,8.960,,,18494,18.98/29122015,38160,,,,,8873,17.55,9259,19.43,10243,18.30,,,,,17890,19.80,18494,18.97/29122015,38220,8466,16.80,8766,19.80,8873,17.55,,,10243,18.30,17906,18.54,17918,8.950,17890,19.78,,/29122015,38280,8466,16.80,8766,19.86,8873,17.55,,,10243,18.30,17906,18.55,17918,8.950,17890,19.78,18494,18.97/29122015,38340,,,,,8873,17.55,9259,19.36,10243,18.30,,,17918,8.940,,,,/29122015,38400,8466,16.80,8766,19.80,8873,17.49,9259,19.36,10243,18.30,17906,18.54,,,17890,19.82,18494,18.95/29122015,38460,8466,16.80,8766,19.86,,,,,10243,18.30,17906,18.54,17918,8.940,,,18494,18.95/29122015,38520,,,,,8873,17.49,9259,19.36,,,17906,18.56,17918,8.920,17890,19.84,,/29122015,38580,8466,16.80,8766,19.80,8873,17.49,9259,19.36,10243,18.30,,,,,17890,19.86,18494,18.93/29122015,38640,8466,16.80,8766,19.80,8873,17.43,9259,19.36,,,,,17918,8.930,,,,/29122015,38700,,,,,8873,17.43,9259,19.36,10243,18.30,17906,18.54,,,17890,19.87,18494,18.94/29122015,38760,,,,,8873,17.36,9259,19.36,,,17906,18.54,17918,8.920,17890,19.86,18494,18.92/29122015,38820,8466,16.80,8766,19.80,8873,17.43,9259,19.36,10243,18.30,,,,,17890,19.87,,/29122015,38880,8466,16.80,8766,19.80,8873,17.36,9259,19.36,,,17906,18.53,17918,8.920,,,18494,18.92/29122015,38940,8466,16.80,8766,19.80,8873,17.36,9259,19.36,10243,18.30,17906,18.52,17918,8.920,17890,19.85,18494,18.92/29122015,39000,8466,16.80,8766,19.80,8873,17.30,9259,19.36,10243,18.30,17906,18.53,,,,,18494,18.90/29122015,39060,8466,16.80,8766,19.80,8873,17.30,9259,19.30,10243,18.30,,,17918,8.900,17890,19.84,,/29122015,39120,,,8766,19.80,,,9259,19.36,10243,18.30,17906,18.53,17918,8.900,17890,19.84,18494,18.89/29122015,39180,8466,16.80,8766,19.80,8873,17.30,9259,19.30,10243,18.30,17906,18.53,17918,8.910,17890,19.84,18494,18.90/29122015,39240,8466,16.80,8766,19.80,8873,17.30,9259,19.30,10243,18.30,17906,18.54,,,17890,19.86,18494,18.89/29122015,39300,8466,16.80,8766,19.80,,,9259,19.30,10243,18.30,,,17918,8.900,,,18494,18.88/29122015,39360,8466,16.80,8766,19.86,8873,17.24,9259,19.30,10243,18.24,17906,18.52,17918,8.900,,,,/29122015,39420,8466,16.80,8766,19.80,8873,17.24,9259,19.30,10243,18.30,17906,18.52,17918,8.900,17890,19.89,18494,18.87/29122015,39480,8466,16.80,8766,19.80,,,9259,19.30,,,,,17918,8.920,17890,19.90,18494,18.86/29122015,39540,8466,16.80,8766,19.86,8873,17.24,9259,19.24,,,17906,18.51,17918,8.900,17890,19.91,,/29122015,39600,8466,16.80,8766,19.80,8873,17.18,,,10243,18.30,,,,,,,18494,18.85/29122015,39660,8466,16.80,8766,19.80,8873,17.24,,,10243,18.24,17906,18.52,17918,8.900,17890,19.91,,/29122015,39720,8466,16.80,8766,19.80,8873,17.30,9259,19.24,10243,18.30,17906,18.54,,,17890,19.90,18494,18.85/29122015,39780,8466,16.99,,,8873,17.36,,,10243,18.30,,,17918,8.900,,,,/29122015,39840,,,8766,19.86,8873,17.61,9259,19.24,10243,18.30,17906,18.54,,,17890,19.92,18494,18.82/29122015,39900,8466,17.68,,,8873,17.80,9259,19.24,10243,18.30,17906,18.54,17918,8.920,17890,19.95,18494,18.82/29122015,39960,8466,17.86,8766,19.99,8873,17.99,9259,19.24,10243,18.30,,,17918,8.920,17890,19.98,,/29122015,40020,8466,18.11,8766,19.99,8873,18.11,9259,19.24,10243,18.30,17906,18.53,,,,,18494,18.80/29122015,40080,8466,18.55,8766,20.11,8873,18.30,9259,19.24,10243,18.30,17906,18.53,17918,8.910,17890,20.00,,/29122015,40140,,,8766,20.18,8873,18.49,9259,19.24,,,17906,18.55,,,,,18494,18.80/29122015,40200,8466,18.99,8766,20.24,8873,18.61,9259,19.24,10243,18.30,,,,,17890,20.00,,/29122015,40260,8466,19.24,8766,20.30,8873,18.80,9259,19.18,10243,18.30,17906,18.55,17918,8.920,,,18494,18.78/29122015,40320,8466,19.36,8766,20.36,8873,18.93,9259,19.24,10243,18.30,17906,18.57,17918,8.900,17890,19.99,18494,18.78/29122015,40380,8466,19.68,8766,20.49,8873,19.11,,,10243,18.36,17906,18.58,,,17890,19.98,18494,18.76/29122015,40440,,,8766,20.55,8873,19.18,9259,19.18,10243,18.30,,,17918,8.920,17890,19.98,,/29122015,40500,8466,19.86,,,8873,19.30,9259,19.18,10243,18.36,,,,,,,18494,18.76/29122015,40560,8466,19.99,8766,20.68,8873,19.43,9259,19.18,10243,18.36,,,,,17890,19.98,18494,18.75/29122015,40620,,,8766,20.68,8873,19.49,,,10243,18.36,17906,18.62,17918,8.920,17890,19.96,,/29122015,40680,,,8766,20.74,8873,19.55,,,10243,18.36,,,,,17890,19.96,,/29122015,40740,8466,20.55,8766,20.80,8873,19.68,9259,19.18,10243,18.36,17906,18.63,17918,8.920,,,18494,18.75/29122015,40800,8466,20.74,,,8873,19.80,9259,19.18,10243,18.36,,,17918,8.940,17890,19.96,18494,18.74/29122015,40860,,,8766,20.93,,,9259,19.18,10243,18.36,17906,18.64,17918,8.920,17890,19.97,18494,18.73/29122015,40920,8466,20.99,8766,20.99,8873,19.93,9259,19.11,10243,18.43,17906,18.66,17918,8.920,,,18494,18.74/29122015,40980,8466,21.11,8766,21.05,8873,20.05,,,10243,18.36,,,,,17890,20.00,,/29122015,41040,8466,21.18,8766,21.05,8873,20.11,9259,19.11,10243,18.43,17906,18.68,17918,8.920,,,18494,18.73/29122015,41100,8466,21.36,8766,21.11,8873,20.18,9259,19.11,10243,18.43,17906,18.68,,,17890,20.00,18494,18.73/29122015,41160,8466,21.43,8766,21.18,8873,20.24,9259,19.11,,,,,17918,8.930,17890,20.00,18494,18.72/29122015,41220,8466,21.68,8766,21.24,8873,20.30,9259,19.11,10243,18.43,17906,18.69,,,,,18494,18.73/29122015,41280,,,,,8873,20.36,9259,19.11,10243,18.43,17906,18.73,17918,8.930,17890,20.00,18494,18.72/29122015,41340,8466,21.80,8766,21.30,8873,20.43,9259,19.11,10243,18.43,,,17918,8.940,17890,20.01,18494,18.72/29122015,41400,8466,21.86,8766,21.30,8873,20.49,9259,19.11,10243,18.43,17906,18.74,,,,,,/29122015,41460,8466,21.80,8766,21.43,8873,20.55,9259,19.11,10243,18.43,,,17918,8.950,17890,20.04,18494,18.71/29122015,41520,8466,21.74,8766,21.49,8873,20.74,9259,19.11,10243,18.49,17906,18.75,17918,8.940,17890,20.05,18494,18.72/29122015,41580,8466,21.74,,,8873,20.86,9259,19.11,10243,18.49,17906,18.77,,,17890,20.08,,/29122015,41640,8466,21.86,8766,21.61,,,9259,19.11,10243,18.49,,,17918,8.960,,,18494,18.72/29122015,41700,8466,21.99,8766,21.74,8873,20.99,9259,19.11,10243,18.49,17906,18.78,,,17890,20.10,18494,18.72/29122015,41760,8466,22.05,8766,21.74,,,,,10243,18.55,17906,18.79,17918,8.940,17890,20.10,18494,18.72/29122015,41820,8466,21.99,8766,21.80,8873,21.11,9259,19.05,10243,18.55,,,17918,8.960,17890,20.09,,/29122015,41880,8466,21.93,8766,21.93,8873,21.24,9259,19.11,,,17906,18.80,,,,,18494,18.72/29122015,41940,8466,21.99,8766,21.93,,,9259,19.05,10243,18.55,17906,18.82,17918,8.960,,,18494,18.72/29122015,42000,8466,22.11,8766,21.93,8873,21.49,9259,19.05,10243,18.55,17906,18.83,17918,8.970,17890,20.09,,/29122015,42060,8466,22.30,8766,21.93,8873,21.74,9259,19.05,,,,,,,,,18494,18.71/29122015,42120,8466,22.36,8766,21.93,8873,21.80,9259,19.05,10243,18.61,17906,18.84,17918,8.980,17890,20.11,,/29122015,42180,8466,22.36,8766,21.93,8873,21.99,9259,19.05,10243,18.61,17906,18.84,,,17890,20.13,18494,18.71/29122015,42240,8466,22.30,8766,21.86,8873,22.05,9259,19.05,10243,18.61,17906,18.84,17918,8.980,,,,/29122015,42300,,,8766,21.86,8873,22.18,9259,19.05,10243,18.61,17906,18.86,17918,8.980,17890,20.13,18494,18.70/29122015,42360,8466,22.24,,,8873,22.30,9259,19.05,10243,18.61,,,17918,8.980,,,,/29122015,42420,,,8766,21.86,8873,22.30,9259,19.05,10243,18.68,17906,18.87,,,17890,20.12,18494,18.70/29122015,42480,8466,22.05,8766,21.80,8873,22.30,9259,19.05,,,17906,18.88,17918,8.980,17890,20.13,18494,18.71/29122015,42540,,,8766,21.80,8873,22.30,9259,19.05,10243,18.68,,,17918,9.000,17890,20.12,,/29122015,42600,8466,21.99,8766,21.80,8873,22.24,9259,19.05,10243,18.61,,,17918,9.000,,,18494,18.70/29122015,42660,8466,21.93,8766,21.80,8873,22.24,9259,19.05,,,,,17918,9.000,17890,20.10,18494,18.70/29122015,42720,8466,21.86,8766,21.80,,,,,10243,18.68,17906,18.89,,,,,18494,18.70/29122015,42780,8466,21.86,8766,21.74,8873,22.18,9259,18.99,10243,18.61,17906,18.90,17918,9.020,17890,20.11,,/29122015,42840,8466,21.80,8766,21.74,8873,22.11,9259,19.05,10243,18.68,,,17918,9.020,17890,20.12,18494,18.69/29122015,42900,8466,21.80,,,,,,,10243,18.68,17906,18.90,,,,,18494,18.68/29122015,42960,8466,21.68,8766,21.74,8873,22.11,9259,18.99,10243,18.68,,,17918,9.020,17890,20.15,18494,18.69/29122015,43020,,,,,8873,22.11,9259,19.05,10243,18.68,17906,18.90,17918,9.040,,,18494,18.67/29122015,43080,,,8766,21.68,8873,22.11,9259,18.99,10243,18.68,,,17918,9.040,17890,20.16,,/29122015,43140,8466,21.61,8766,21.68,8873,22.11,,,10243,18.68,17906,18.92,17918,9.040,17890,20.16,18494,18.67/29122015,43200,8466,21.55,8766,21.74,8873,22.11,9259,18.99,10243,18.68,17906,18.93,17918,9.050,,,18494,18.67/29122015,43260,8466,21.49,8766,21.68,8873,22.11,9259,18.99,10243,18.68,17906,18.92,17918,9.070,17890,20.15,18494,18.66/29122015,43320,8466,21.49,8766,21.68,8873,22.11,9259,18.99,10243,18.68,,,,,17890,20.14,,/29122015,43380,8466,21.43,,,8873,22.11,9259,18.99,10243,18.68,17906,18.93,17918,9.090,,,18494,18.66/29122015,43440,,,8766,21.68,,,,,,,17906,18.94,17918,9.100,17890,20.17,18494,18.66/29122015,43500,,,8766,21.68,,,9259,18.99,10243,18.68,17906,18.94,17918,9.110,17890,20.18,,/29122015,43560,8466,21.30,8766,21.74,,,9259,18.99,10243,18.68,,,17918,9.120,17890,20.21,18494,18.66/29122015,43620,8466,21.30,8766,21.68,8873,22.18,9259,18.99,10243,18.68,17906,18.96,17918,9.140,17890,20.21,18494,18.66/29122015,43680,8466,21.24,8766,21.68,8873,22.18,,,10243,18.68,17906,18.96,,,17890,20.21,,/29122015,43740,8466,21.24,8766,21.74,8873,22.24,9259,18.99,10243,18.68,17906,18.96,17918,9.140,,,18494,18.65/29122015,43800,,,8766,21.74,8873,22.24,9259,18.93,10243,18.68,17906,18.96,17918,9.160,17890,20.20,18494,18.65/29122015,43860,8466,21.18,8766,21.74,8873,22.24,9259,18.93,10243,18.68,,,,,17890,20.20,18494,18.64/29122015,43920,,,8766,21.74,8873,22.24,,,10243,18.68,17906,18.97,17918,9.170,,,,/29122015,43980,8466,21.11,8766,21.74,,,9259,18.93,10243,18.68,17906,18.99,,,17890,20.19,18494,18.64/29122015,44040,8466,21.11,8766,21.74,8873,22.30,,,,,17906,18.97,17918,9.200,,,,/29122015,44100,8466,21.11,8766,21.74,8873,22.30,9259,18.93,10243,18.68,17906,18.98,17918,9.210,17890,20.17,18494,18.63/29122015,44160,8466,21.05,8766,21.74,,,,,10243,18.68,17906,18.98,,,,,,/29122015,44220,,,8766,21.74,8873,22.36,9259,18.93,,,17906,18.99,,,17890,20.16,18494,18.62/29122015,44280,,,8766,21.74,8873,22.36,9259,18.93,10243,18.68,,,17918,9.250,17890,20.15,,/29122015,44340,8466,20.93,8766,21.74,8873,22.36,9259,18.93,10243,18.68,17906,19.00,,,,,18494,18.62/29122015,44400,8466,20.93,8766,21.74,8873,22.43,9259,18.93,10243,18.68,17906,19.01,17918,9.280,17890,20.14,,/29122015,44460,8466,20.93,8766,21.74,8873,22.49,9259,18.93,10243,18.68,,,17918,9.280,,,18494,18.62/29122015,44520,8466,20.86,8766,21.80,,,9259,18.93,10243,18.68,17906,19.02,17918,9.300,17890,20.12,,/29122015,44580,8466,20.86,,,,,9259,18.93,,,,,17918,9.290,,,18494,18.62/29122015,44640,,,8766,21.80,8873,22.55,9259,18.93,10243,18.68,17906,19.04,,,17890,20.08,18494,18.62/29122015,44700,8466,20.80,8766,21.80,,,9259,18.93,10243,18.68,17906,19.05,17918,9.320,17890,20.07,,/29122015,44760,,,8766,21.80,8873,22.61,9259,18.93,10243,18.68,,,17918,9.320,17890,20.06,18494,18.62/29122015,44820,,,8766,21.80,8873,22.61,,,,,,,17918,9.330,,,,/29122015,44880,,,8766,21.80,8873,22.68,9259,18.93,10243,18.68,,,17918,9.370,17890,20.08,18494,18.63/29122015,44940,,,8766,21.80,8873,22.68,9259,18.93,10243,18.68,17906,19.07,17918,9.380,17890,20.10,18494,18.64/29122015,45000,8466,20.74,8766,21.80,8873,22.74,9259,18.93,10243,18.68,,,,,17890,20.13,,/29122015,45060,8466,20.68,,,8873,22.74,9259,18.93,10243,18.68,17906,19.10,17918,9.400,17890,20.13,18494,18.66/29122015,45120,8466,20.68,8766,21.74,,,9259,18.86,10243,18.68,17906,19.10,17918,9.420,,,,/29122015,45180,8466,20.61,8766,21.74,8873,22.74,9259,18.93,,,,,17918,9.420,17890,20.13,18494,18.66/29122015,45240,8466,20.61,,,8873,22.80,9259,18.93,10243,18.68,,,17918,9.440,17890,20.12,,/29122015,45300,,,8766,21.74,8873,22.74,9259,18.86,10243,18.68,17906,19.15,,,17890,20.13,18494,18.68/29122015,45360,8466,20.61,8766,21.80,8873,22.80,9259,18.86,,,17906,19.14,17918,9.440,,,18494,18.68/29122015,45420,8466,20.55,8766,21.74,8873,22.80,9259,18.86,10243,18.68,17906,19.16,,,17890,20.15,18494,18.70/29122015,45480,8466,20.55,,,,,9259,18.86,,,17906,19.20,17918,9.480,17890,20.17,,/29122015,45540,8466,20.55,8766,21.80,8873,22.80,9259,18.86,10243,18.68,17906,19.20,17918,9.480,,,,/29122015,45600,8466,20.49,,,,,9259,18.86,,,,,17918,9.500,17890,20.19,,/29122015,45660,,,,,8873,22.86,9259,18.86,10243,18.68,17906,19.21,17918,9.520,17890,20.21,18494,18.72/29122015,45720,8466,20.49,,,8873,22.86,9259,18.86,10243,18.68,17906,19.24,,,17890,20.21,18494,18.74/29122015,45780,8466,20.49,8766,21.74,8873,22.86,9259,18.86,10243,18.68,17906,19.25,17918,9.560,,,,/29122015,45840,8466,20.49,8766,21.74,8873,22.86,,,10243,18.74,,,,,17890,20.21,18494,18.77/29122015,45900,8466,20.43,8766,21.74,8873,22.86,9259,18.86,,,17906,19.26,17918,9.580,17890,20.20,18494,18.76/29122015,45960,,,8766,21.74,8873,22.86,9259,18.86,10243,18.74,17906,19.27,,,,,18494,18.76/29122015,46020,8466,20.43,,,8873,22.93,9259,18.86,10243,18.74,17906,19.29,17918,9.600,17890,20.20,,/29122015,46080,8466,20.43,,,,,9259,18.86,,,17906,19.30,,,17890,20.20,18494,18.77/29122015,46140,8466,20.43,8766,21.74,8873,22.93,,,10243,18.74,,,17918,9.640,17890,20.22,,/29122015,46200,8466,20.36,8766,21.74,8873,22.93,9259,18.86,10243,18.74,17906,19.31,17918,9.640,17890,20.25,18494,18.77/29122015,46260,8466,20.36,8766,21.74,,,,,10243,18.68,17906,19.34,17918,9.660,,,,/29122015,46320,,,8766,21.74,8873,22.93,9259,18.86,,,,,,,17890,20.28,18494,18.79/29122015,46380,8466,20.36,8766,21.74,8873,22.93,9259,18.86,10243,18.74,17906,19.34,17918,9.680,,,,/29122015,46440,8466,20.36,8766,21.74,8873,22.93,,,10243,18.74,17906,19.36,,,17890,20.28,18494,18.80/29122015,46500,8466,20.30,,,8873,22.99,9259,18.86,10243,18.74,,,17918,9.700,,,,/29122015,46560,8466,20.30,8766,21.74,8873,22.93,,,10243,18.74,,,17918,9.710,17890,20.30,18494,18.80/29122015,46620,8466,20.30,8766,21.68,8873,22.99,,,10243,18.74,17906,19.38,,,,,,/29122015,46680,8466,20.30,8766,21.68,8873,22.99,9259,18.86,10243,18.74,17906,19.41,17918,9.720,17890,20.30,,/29122015,46740,8466,20.30,,,8873,22.99,,,10243,18.74,,,,,,,18494,18.80/29122015,46800,8466,20.24,8766,21.68,8873,22.99,9259,18.80,10243,18.80,17906,19.41,17918,9.730,17890,20.33,18494,18.80/29122015,46860,,,,,,,,,,,,,17918,9.740,17890,20.33,,/29122015,46920,8466,20.24,8766,21.68,8873,22.99,9259,18.86,10243,18.80,17906,19.45,17918,9.760,17890,20.35,18494,18.82/29122015,46980,,,8766,21.68,8873,22.99,,,10243,18.80,,,,,,,18494,18.82/29122015,47040,8466,20.24,8766,21.68,8873,23.05,,,10243,18.80,17906,19.44,17918,9.760,17890,20.36,18494,18.82/29122015,47100,,,8766,21.68,8873,23.05,9259,18.80,10243,18.80,17906,19.47,17918,9.780,17890,20.37,,/29122015,47160,8466,20.24,8766,21.68,8873,23.05,9259,18.80,10243,18.86,,,,,17890,20.36,18494,18.82/29122015,47220,8466,20.18,8766,21.68,8873,23.05,9259,18.80,10243,18.86,,,17918,9.780,17890,20.36,,/29122015,47280,8466,20.18,8766,21.61,8873,23.05,9259,18.80,10243,18.86,17906,19.48,17918,9.790,,,18494,18.83/29122015,47340,8466,20.18,8766,21.68,,,9259,18.80,10243,18.86,17906,19.50,,,17890,20.36,18494,18.83/29122015,47400,8466,20.18,8766,21.61,8873,23.11,9259,18.80,10243,18.93,17906,19.50,17918,9.800,17890,20.37,,/29122015,47460,8466,20.18,8766,21.68,8873,23.11,9259,18.80,10243,18.93,,,17918,9.800,,,18494,18.85/29122015,47520,8466,20.18,8766,21.61,8873,23.11,9259,18.80,10243,18.93,,,17918,9.820,17890,20.38,,/29122015,47580,8466,20.18,8766,21.68,8873,23.11,9259,18.80,10243,18.99,17906,19.51,,,17890,20.37,18494,18.86/29122015,47640,8466,20.18,8766,21.61,8873,23.18,9259,18.80,10243,18.99,17906,19.52,,,,,18494,18.85/29122015,47700,8466,20.18,8766,21.61,8873,23.18,9259,18.80,,,,,17918,9.840,17890,20.39,18494,18.86/29122015,47760,8466,20.11,8766,21.61,8873,23.18,9259,18.80,10243,18.99,17906,19.55,,,17890,20.40,,/29122015,47820,8466,20.18,8766,21.61,8873,23.18,9259,18.80,10243,19.05,,,17918,9.860,,,18494,18.86/29122015,47880,,,,,8873,23.18,,,10243,19.05,17906,19.55,17918,9.860,17890,20.43,18494,18.86/29122015,47940,,,8766,21.61,8873,23.24,9259,18.80,10243,19.11,17906,19.56,17918,9.860,,,18494,18.88/29122015,48000,8466,20.11,8766,21.61,8873,23.24,9259,18.80,,,,,,,17890,20.42,,/29122015,48060,8466,20.11,8766,21.61,8873,23.24,9259,18.80,,,17906,19.56,17918,9.860,17890,20.45,18494,18.88/29122015,48120,8466,20.11,8766,21.61,8873,23.24,,,10243,19.11,17906,19.57,17918,9.880,,,,/29122015,48180,8466,20.11,,,8873,23.24,9259,18.80,10243,19.18,,,17918,9.870,17890,20.48,18494,18.88/29122015,48240,8466,20.05,8766,21.55,8873,23.24,9259,18.80,10243,19.18,17906,19.57,,,17890,20.48,,/29122015,48300,8466,20.11,8766,21.61,8873,23.24,9259,18.80,,,17906,19.58,17918,9.890,17890,20.49,18494,18.89/29122015,48360,8466,20.11,8766,21.55,8873,23.24,,,10243,19.24,,,17918,9.890,,,18494,18.91/29122015,48420,,,8766,21.55,8873,23.30,9259,18.74,10243,19.24,17906,19.60,,,17890,20.49,,/29122015,48480,8466,20.05,,,,,,,10243,19.24,,,17918,9.880,,,18494,18.92/29122015,48540,8466,20.05,8766,21.55,8873,23.30,9259,18.74,10243,19.24,17906,19.60,17918,9.890,,,18494,18.90/29122015,48600,8466,20.05,8766,21.55,8873,23.30,9259,18.74,10243,19.24,,,17918,9.890,,,,/29122015,48660,8466,20.05,8766,21.55,8873,23.36,9259,18.74,10243,19.30,17906,19.62,,,17890,20.50,18494,18.92/29122015,48720,8466,20.05,8766,21.55,8873,23.36,9259,18.74,10243,19.30,,,17918,9.900,,,18494,18.92/29122015,48780,8466,20.05,8766,21.55,8873,23.36,9259,18.74,10243,19.30,17906,19.62,,,17890,20.52,18494,18.92/29122015,48840,,,8766,21.55,8873,23.36,,,10243,19.30,17906,19.64,17918,9.900,,,,/29122015,48900,8466,20.05,,,8873,23.36,,,,,,,17918,9.900,17890,20.54,18494,18.93/29122015,48960,8466,20.05,8766,21.55,8873,23.36,9259,18.74,10243,19.36,17906,19.64,17918,9.890,17890,20.54,18494,18.94/29122015,49020,8466,20.05,8766,21.55,8873,23.36,9259,18.74,10243,19.36,,,17918,9.920,,,18494,18.94/29122015,49080,,,8766,21.55,8873,23.36,9259,18.74,10243,19.43,17906,19.66,,,17890,20.55,,/29122015,49140,8466,20.05,,,8873,23.36,,,10243,19.43,17906,19.65,,,,,,/29122015,49200,8466,20.05,8766,21.49,,,9259,18.74,10243,19.43,17906,19.67,17918,9.920,17890,20.55,18494,18.94/29122015,49260,8466,20.05,8766,21.49,,,,,10243,19.43,,,17918,9.920,17890,20.55,,/29122015,49320,,,8766,21.49,8873,23.43,9259,18.74,10243,19.43,17906,19.67,,,,,18494,18.95/29122015,49380,8466,20.05,8766,21.49,8873,23.43,9259,18.74,10243,19.43,17906,19.66,17918,9.920,17890,20.54,18494,18.96/29122015,49440,8466,20.05,8766,21.49,8873,23.43,9259,18.74,10243,19.43,,,17918,9.940,,,,/29122015,49500,,,8766,21.49,8873,23.43,9259,18.74,10243,19.49,17906,19.68,,,17890,20.54,18494,18.97/29122015,49560,8466,20.05,8766,21.49,,,9259,18.74,10243,19.49,17906,19.68,17918,9.940,,,,/29122015,49620,8466,20.05,8766,21.49,8873,23.43,9259,18.68,10243,19.49,,,,,17890,20.56,18494,18.97/29122015,49680,,,8766,21.43,,,9259,18.68,10243,19.49,17906,19.68,17918,9.950,17890,20.57,18494,18.98/29122015,49740,8466,20.05,8766,21.49,8873,23.49,,,,,17906,19.69,17918,9.960,,,,/29122015,49800,8466,20.05,8766,21.49,,,9259,18.68,10243,19.55,17906,19.70,,,,,18494,18.98/29122015,49860,8466,19.99,8766,21.43,8873,23.49,,,10243,19.55,,,17918,9.970,17890,20.60,,/29122015,49920,8466,20.05,8766,21.49,8873,23.49,9259,18.74,10243,19.55,17906,19.70,17918,9.970,,,18494,19.00/29122015,49980,8466,19.99,8766,21.49,8873,23.49,9259,18.68,10243,19.55,,,17918,9.970,17890,20.61,18494,18.99/29122015,50040,8466,20.05,,,8873,23.49,,,10243,19.55,17906,19.72,17918,10.00,17890,20.60,,/29122015,50100,,,8766,21.49,8873,23.49,9259,18.74,10243,19.55,17906,19.72,,,,,18494,19.00/29122015,50160,8466,19.99,8766,21.43,8873,23.49,9259,18.74,10243,19.55,,,17918,10.00,17890,20.59,,/29122015,50220,,,8766,21.49,8873,23.55,,,,,17906,19.73,17918,10.00,17890,20.60,18494,19.01/29122015,50280,8466,20.05,8766,21.49,8873,23.55,9259,18.74,10243,19.55,17906,19.73,17918,10.02,17890,20.59,18494,19.02/29122015,50340,,,8766,21.49,8873,23.55,9259,18.74,10243,19.55,17906,19.74,17918,10.02,,,,/29122015,50400,8466,20.05,8766,21.49,8873,23.55,9259,18.74,10243,19.55,,,,,17890,20.59,18494,19.04/29122015,50460,8466,19.99,8766,21.49,8873,23.55,9259,18.74,10243,19.55,17906,19.76,17918,10.04,,,18494,19.02/29122015,50520,8466,20.05,8766,21.49,8873,23.61,9259,18.74,10243,19.55,,,,,17890,20.58,,/29122015,50580,8466,19.99,,,8873,23.61,9259,18.74,10243,19.55,17906,19.75,17918,10.06,,,18494,19.04/29122015,50640,8466,20.05,8766,21.49,,,9259,18.74,10243,19.55,,,,,17890,20.57,18494,19.03/29122015,50700,8466,19.99,8766,21.49,8873,23.61,9259,18.74,,,17906,19.77,17918,10.06,,,18494,19.05/29122015,50760,8466,20.05,,,8873,23.61,,,10243,19.61,,,,,17890,20.57,,/29122015,50820,8466,19.99,8766,21.49,,,9259,18.74,10243,19.61,17906,19.76,17918,10.08,,,18494,19.06/29122015,50880,8466,19.99,8766,21.49,,,,,10243,19.61,,,17918,10.08,17890,20.58,18494,19.06/29122015,50940,8466,20.05,8766,21.49,8873,23.61,9259,18.80,10243,19.61,17906,19.77,,,17890,20.56,18494,19.08/29122015,51000,,,8766,21.49,8873,23.61,9259,18.80,10243,19.61,17906,19.79,17918,10.10,17890,20.57,18494,19.08/29122015,51060,8466,19.99,8766,21.49,8873,23.55,9259,18.80,,,,,17918,10.10,,,,/29122015,51120,8466,20.05,,,8873,23.55,,,,,17906,19.79,17918,10.12,17890,20.56,18494,19.06/29122015,51180,8466,20.05,8766,21.49,8873,23.49,9259,18.80,10243,19.61,17906,19.79,,,17890,20.58,,/29122015,51240,8466,19.99,,,8873,23.49,9259,18.80,,,,,17918,10.13,,,18494,19.08/29122015,51300,8466,19.99,8766,21.55,8873,23.49,9259,18.80,10243,19.68,17906,19.79,17918,10.16,17890,20.57,18494,19.09/29122015,51360,8466,19.99,,,8873,23.49,9259,18.80,10243,19.68,17906,19.79,,,17890,20.57,,/29122015,51420,8466,20.05,8766,21.55,,,9259,18.80,10243,19.68,17906,19.80,17918,10.16,17890,20.56,18494,19.10/29122015,51480,8466,19.99,8766,21.55,8873,23.43,9259,18.80,10243,19.68,,,,,,,,/29122015,51540,8466,19.99,8766,21.55,8873,23.43,,,10243,19.68,17906,19.80,17918,10.16,,,18494,19.10/29122015,51600,8466,19.99,8766,21.55,8873,23.49,9259,18.80,10243,19.68,17906,19.80,17918,10.18,17890,20.56,18494,19.10/29122015,51660,8466,19.99,8766,21.55,8873,23.43,9259,18.80,10243,19.68,17906,19.82,,,,,,/29122015,51720,8466,19.99,8766,21.55,8873,23.49,,,10243,19.68,,,,,,,18494,19.12/29122015,51780,8466,19.99,8766,21.55,,,,,10243,19.68,17906,19.82,17918,10.18,17890,20.58,,/29122015,51840,8466,19.99,8766,21.55,8873,23.49,9259,18.80,10243,19.74,,,17918,10.20,17890,20.60,,/29122015,51900,8466,19.99,,,8873,23.55,9259,18.80,10243,19.74,17906,19.84,17918,10.19,17890,20.61,18494,19.15/29122015,51960,8466,19.99,8766,21.55,8873,23.49,9259,18.80,10243,19.68,,,,,,,,/29122015,52020,8466,19.99,8766,21.55,,,9259,18.80,10243,19.74,17906,19.84,17918,10.20,17890,20.62,18494,19.15/29122015,52080,8466,19.99,8766,21.55,8873,23.55,9259,18.80,10243,19.68,17906,19.84,17918,10.21,17890,20.61,18494,19.15/29122015,52140,8466,19.99,8766,21.55,8873,23.55,9259,18.80,,,,,,,17890,20.60,,/29122015,52200,,,,,8873,23.55,,,10243,19.61,,,17918,10.22,,,18494,19.16/29122015,52260,8466,19.99,8766,21.55,,,9259,18.86,10243,19.61,17906,19.86,17918,10.23,17890,20.59,18494,19.16/29122015,52320,8466,19.99,8766,21.55,8873,23.55,9259,18.80,10243,19.61,17906,19.86,,,,,18494,19.17/29122015,52380,8466,19.99,8766,21.55,8873,23.55,9259,18.80,,,,,17918,10.24,17890,20.61,,/29122015,52440,8466,19.99,8766,21.55,8873,23.49,,,10243,19.61,17906,19.86,,,,,18494,19.17/29122015,52500,8466,19.99,,,8873,23.49,9259,18.86,10243,19.55,17906,19.86,17918,10.26,17890,20.62,18494,19.18/29122015,52560,,,8766,21.49,,,9259,18.86,10243,19.55,,,17918,10.26,17890,20.61,18494,19.16/29122015,52620,8466,19.99,8766,21.49,8873,23.43,9259,18.86,10243,19.55,17906,19.87,,,,,,/29122015,52680,8466,19.99,8766,21.49,8873,23.43,9259,18.80,10243,19.49,17906,19.86,17918,10.26,17890,20.60,18494,19.18/29122015,52740,8466,19.99,,,8873,23.36,9259,18.86,10243,19.49,,,17918,10.26,17890,20.60,18494,19.19/29122015,52800,,,8766,21.49,8873,23.36,9259,18.86,10243,19.49,17906,19.86,,,,,18494,19.18/29122015,52860,8466,19.99,8766,21.49,8873,23.36,9259,18.86,,,,,17918,10.28,17890,20.59,18494,19.17/29122015,52920,8466,19.99,8766,21.49,8873,23.36,9259,18.86,10243,19.43,,,,,17890,20.57,18494,19.18/29122015,52980,,,8766,21.49,8873,23.36,9259,18.86,10243,19.43,17906,19.86,17918,10.28,17890,20.57,18494,19.18/29122015,53040,8466,19.99,8766,21.49,8873,23.36,9259,18.86,10243,19.43,17906,19.87,17918,10.28,,,,/29122015,53100,8466,19.99,8766,21.49,8873,23.36,,,10243,19.36,,,17918,10.30,17890,20.56,18494,19.18/29122015,53160,8466,19.99,8766,21.49,8873,23.36,9259,18.86,10243,19.36,17906,19.88,,,17890,20.57,18494,19.20/29122015,53220,8466,19.99,8766,21.49,8873,23.36,,,10243,19.36,17906,19.87,17918,10.31,17890,20.60,18494,19.20/29122015,53280,8466,19.99,8766,21.49,,,,,,,,,,,,,,/29122015,53340,8466,19.99,,,8873,23.43,,,10243,19.36,17906,19.86,17918,10.33,17890,20.62,18494,19.19/29122015,53400,8466,19.99,8766,21.55,,,9259,18.86,10243,19.36,17906,19.87,17918,10.34,,,18494,19.20/29122015,53460,8466,19.99,8766,21.55,8873,23.43,9259,18.86,10243,19.30,17906,19.87,,,17890,20.61,18494,19.21/29122015,53520,8466,19.99,8766,21.55,8873,23.43,,,10243,19.30,17906,19.86,17918,10.34,,,,/29122015,53580,8466,19.99,,,8873,23.43,9259,18.86,10243,19.30,17906,19.87,17918,10.36,17890,20.60,18494,19.21/29122015,53640,8466,20.05,8766,21.55,8873,23.43,9259,18.86,10243,19.30,,,,,,,,/29122015,53700,8466,19.99,8766,21.55,8873,23.49,9259,18.86,10243,19.30,17906,19.86,17918,10.38,17890,20.60,18494,19.21/29122015,53760,8466,19.99,8766,21.55,8873,23.49,,,10243,19.30,17906,19.87,17918,10.40,,,,/29122015,53820,8466,19.99,8766,21.55,,,,,10243,19.30,,,17918,10.40,17890,20.59,18494,19.22/29122015,53880,8466,19.99,8766,21.61,8873,23.49,9259,18.86,10243,19.30,17906,19.88,17918,10.41,17890,20.58,,/29122015,53940,8466,19.99,8766,21.61,8873,23.49,9259,18.86,10243,19.30,,,17918,10.43,,,18494,19.23/29122015,54000,8466,19.99,8766,21.61,8873,23.55,,,10243,19.30,17906,19.86,17918,10.45,17890,20.59,,/29122015,54060,8466,19.99,8766,21.61,8873,23.55,9259,18.86,10243,19.36,,,,,17890,20.58,18494,19.22/29122015,54120,8466,19.99,8766,21.61,,,9259,18.86,,,17906,19.88,17918,10.48,,,18494,19.22/29122015,54180,8466,19.99,8766,21.61,8873,23.55,9259,18.86,10243,19.36,17906,19.87,17918,10.49,17890,20.59,18494,19.22/29122015,54240,,,,,8873,23.55,9259,18.86,10243,19.36,,,17918,10.50,17890,20.57,,/29122015,54300,8466,20.05,8766,21.68,8873,23.61,9259,18.86,10243,19.36,17906,19.88,17918,10.52,,,18494,19.24/29122015,54360,8466,20.05,8766,21.68,8873,23.61,9259,18.86,10243,19.36,,,,,17890,20.60,18494,19.24/29122015,54420,8466,20.05,8766,21.68,8873,23.61,9259,18.86,,,17906,19.88,17918,10.52,,,18494,19.24/29122015,54480,8466,20.05,8766,21.68,8873,23.61,9259,18.86,10243,19.43,,,17918,10.54,17890,20.58,,/29122015,54540,,,8766,21.68,,,9259,18.86,10243,19.43,17906,19.88,17918,10.56,17890,20.58,18494,19.26/29122015,54600,8466,20.05,8766,21.68,8873,23.68,9259,18.86,10243,19.43,17906,19.89,,,,,18494,19.26/29122015,54660,8466,20.05,8766,21.68,8873,23.61,,,10243,19.43,17906,19.90,17918,10.59,17890,20.58,18494,19.26/29122015,54720,8466,20.05,8766,21.68,,,,,10243,19.43,,,,,17890,20.61,,/29122015,54780,8466,20.05,,,8873,23.55,9259,18.86,10243,19.49,17906,19.90,,,,,18494,19.26/29122015,54840,8466,20.05,,,8873,23.55,9259,18.86,,,17906,19.91,,,17890,20.64,18494,19.27/29122015,54900,8466,20.05,8766,21.74,8873,23.55,9259,18.86,10243,19.49,17906,19.90,17918,10.62,17890,20.65,18494,19.27/29122015,54960,8466,20.05,,,8873,23.49,9259,18.86,10243,19.55,,,,,17890,20.65,,/29122015,55020,,,8766,21.74,8873,23.49,9259,18.86,,,17906,19.91,17918,10.64,,,18494,19.28/29122015,55080,,,8766,21.74,8873,23.49,9259,18.86,10243,19.55,17906,19.91,17918,10.65,17890,20.66,18494,19.26/29122015,55140,8466,20.05,8766,21.74,8873,23.49,9259,18.86,10243,19.61,17906,19.91,17918,10.67,17890,20.66,18494,19.27/29122015,55200,8466,20.05,8766,21.74,8873,23.49,,,10243,19.61,17906,19.91,17918,10.68,17890,20.67,,/29122015,55260,8466,20.05,8766,21.74,8873,23.49,,,10243,19.61,,,17918,10.70,17890,20.68,18494,19.28/29122015,55320,8466,20.05,8766,21.74,8873,23.49,9259,18.86,10243,19.61,17906,19.91,,,,,,/29122015,55380,,,8766,21.74,8873,23.49,9259,18.86,10243,19.61,17906,19.91,17918,10.69,17890,20.70,18494,19.28/29122015,55440,,,8766,21.74,,,9259,18.93,10243,19.68,17906,19.91,17918,10.70,,,18494,19.28/29122015,55500,8466,20.05,8766,21.80,8873,23.49,9259,18.93,10243,19.68,17906,19.92,17918,10.70,17890,20.68,18494,19.29/29122015,55560,8466,20.05,8766,21.80,8873,23.55,,,10243,19.68,17906,19.91,17918,10.70,17890,20.70,,/29122015,55620,,,8766,21.80,8873,23.55,9259,18.86,10243,19.68,17906,19.92,,,,,18494,19.28/29122015,55680,8466,20.11,,,8873,23.55,9259,18.86,10243,19.68,,,17918,10.72,17890,20.70,,/29122015,55740,8466,20.11,8766,21.80,8873,23.55,9259,18.86,10243,19.74,17906,19.92,17918,10.72,,,18494,19.29/29122015,55800,8466,20.05,8766,21.80,8873,23.55,9259,18.93,10243,19.74,17906,19.92,17918,10.72,17890,20.70,,/29122015,55860,8466,20.05,8766,21.80,8873,23.55,,,10243,19.74,17906,19.92,17918,10.72,17890,20.70,18494,19.29/29122015,55920,8466,20.11,8766,21.80,8873,23.61,9259,18.93,10243,19.74,,,17918,10.73,,,,/29122015,55980,8466,20.11,8766,21.80,,,,,10243,19.80,17906,19.93,,,,,18494,19.31/29122015,56040,8466,20.11,8766,21.80,8873,23.61,9259,18.86,10243,19.80,17906,19.92,17918,10.74,,,,/29122015,56100,8466,20.11,,,,,9259,18.93,10243,19.80,17906,19.92,17918,10.74,17890,20.71,18494,19.30/29122015,56160,8466,20.11,8766,21.86,8873,23.61,9259,18.86,10243,19.80,,,,,17890,20.70,18494,19.32/29122015,56220,8466,20.11,8766,21.80,8873,23.61,9259,18.93,10243,19.86,17906,19.94,17918,10.72,17890,20.72,,/29122015,56280,,,,,8873,23.61,,,10243,19.86,,,17918,10.72,,,18494,19.32/29122015,56340,8466,20.11,8766,21.86,8873,23.61,9259,18.93,10243,19.86,17906,19.95,17918,10.71,17890,20.72,,/29122015,56400,8466,20.11,8766,21.86,8873,23.61,9259,18.93,10243,19.86,,,,,,,18494,19.32/29122015,56460,8466,20.11,8766,21.86,8873,23.68,9259,18.93,10243,19.86,17906,19.94,17918,10.72,17890,20.72,18494,19.32/29122015,56520,8466,20.11,8766,21.80,8873,23.68,9259,18.86,10243,19.93,,,,,17890,20.73,,/29122015,56580,8466,20.11,8766,21.86,8873,23.68,9259,18.93,,,17906,19.94,17918,10.71,17890,20.73,18494,19.32/29122015,56640,8466,20.11,,,8873,23.68,9259,18.93,10243,19.93,,,17918,10.71,,,,/29122015,56700,8466,20.11,8766,21.86,8873,23.61,9259,18.93,10243,19.93,17906,19.94,,,17890,20.73,18494,19.32/29122015,56760,8466,20.11,8766,21.86,,,9259,18.93,10243,19.93,17906,19.96,,,17890,20.72,,/29122015,56820,8466,20.11,8766,21.86,8873,23.55,9259,18.93,10243,19.93,17906,19.96,,,,,18494,19.34/29122015,56880,8466,20.11,8766,21.86,8873,23.55,9259,18.86,10243,19.99,17906,19.97,17918,10.70,17890,20.73,,/29122015,56940,,,,,,,,,10243,19.99,17906,19.95,,,,,18494,19.33/29122015,57000,8466,20.11,8766,21.86,8873,23.55,9259,18.93,10243,19.99,,,17918,10.68,17890,20.73,18494,19.34/29122015,57060,8466,20.11,8766,21.86,8873,23.49,9259,18.93,,,17906,19.98,17918,10.68,17890,20.75,18494,19.32/29122015,57120,,,8766,21.86,8873,23.49,9259,18.93,10243,19.99,17906,19.98,,,17890,20.76,,/29122015,57180,8466,20.11,8766,21.86,8873,23.49,9259,18.93,10243,19.99,,,17918,10.67,,,18494,19.33/29122015,57240,8466,20.11,8766,21.86,,,9259,18.86,10243,20.05,,,17918,10.66,17890,20.77,,/29122015,57300,8466,20.11,8766,21.86,8873,23.49,9259,18.93,,,17906,19.95,,,17890,20.79,18494,19.33/29122015,57360,,,8766,21.86,8873,23.49,9259,18.93,10243,20.05,17906,19.97,17918,10.66,17890,20.78,18494,19.34/29122015,57420,8466,20.11,8766,21.86,8873,23.49,9259,18.93,10243,20.05,17906,19.96,,,,,,/29122015,57480,8466,20.11,8766,21.86,8873,23.55,9259,18.93,,,,,17918,10.66,17890,20.78,18494,19.35/29122015,57540,8466,20.11,,,8873,23.49,9259,18.93,10243,20.11,17906,19.97,17918,10.64,17890,20.81,18494,19.34/29122015,57600,,,8766,21.86,8873,23.55,9259,18.93,10243,20.11,17906,19.96,,,,,18494,19.34/29122015,57660,8466,20.18,8766,21.93,8873,23.55,9259,18.86,10243,20.11,17906,19.97,17918,10.64,17890,20.80,,/29122015,57720,8466,20.11,8766,21.93,8873,23.55,9259,18.86,10243,20.11,,,17918,10.62,17890,20.80,18494,19.35/29122015,57780,,,8766,21.93,8873,23.55,9259,18.93,10243,20.11,17906,19.96,17918,10.60,17890,20.80,,/29122015,57840,,,8766,21.86,,,9259,18.93,10243,20.11,17906,19.97,,,,,18494,19.36/29122015,57900,,,8766,21.86,8873,23.55,9259,18.93,10243,20.11,,,17918,10.61,,,,/29122015,57960,8466,20.18,8766,21.93,8873,23.55,9259,18.93,10243,20.11,17906,19.95,,,17890,20.78,18494,19.36/29122015,58020,8466,20.11,8766,21.93,8873,23.55,9259,18.93,10243,20.18,17906,19.97,17918,10.60,17890,20.78,,/29122015,58080,8466,20.11,8766,21.93,8873,23.55,9259,18.93,10243,20.18,17906,19.97,17918,10.60,,,18494,19.36/29122015,58140,8466,20.18,8766,21.93,8873,23.61,9259,18.86,10243,20.18,,,,,17890,20.80,,/29122015,58200,8466,20.11,8766,21.93,8873,23.61,,,10243,20.11,17906,19.97,17918,10.56,,,18494,19.36/29122015,58260,8466,20.18,8766,21.93,8873,23.61,9259,18.93,10243,20.18,,,,,,,18494,19.36/29122015,58320,8466,20.18,8766,21.93,8873,23.61,,,10243,20.18,17906,19.98,17918,10.57,17890,20.77,,/29122015,58380,,,8766,21.93,8873,23.61,9259,18.93,10243,20.18,,,,,,,18494,19.37/29122015,58440,8466,20.18,8766,21.93,8873,23.61,9259,18.93,,,17906,19.98,17918,10.55,17890,20.78,18494,19.38/29122015,58500,8466,20.18,,,8873,23.61,9259,18.93,10243,20.18,,,17918,10.54,17890,20.76,,/29122015,58560,8466,20.18,8766,21.93,8873,23.61,9259,18.86,10243,20.18,17906,19.99,,,17890,20.77,18494,19.38/29122015,58620,8466,20.18,8766,21.93,8873,23.68,9259,18.93,10243,20.18,,,17918,10.53,,,18494,19.38/29122015,58680,8466,20.18,8766,21.93,8873,23.68,,,10243,20.18,17906,19.98,,,17890,20.78,18494,19.38/29122015,58740,8466,20.18,8766,21.93,8873,23.61,9259,18.86,10243,20.24,17906,20.00,17918,10.51,17890,20.81,,/29122015,58800,,,,,8873,23.61,9259,18.93,10243,20.24,,,,,17890,20.82,18494,19.38/29122015,58860,8466,20.18,8766,21.93,8873,23.61,9259,18.86,10243,20.24,17906,19.99,17918,10.52,17890,20.81,,/29122015,58920,,,8766,21.93,8873,23.55,9259,18.93,10243,20.24,,,17918,10.50,,,18494,19.39/29122015,58980,,,8766,21.93,8873,23.55,9259,18.93,,,17906,20.00,17918,10.50,17890,20.83,18494,19.39/29122015,59040,8466,20.18,8766,21.93,8873,23.49,,,10243,20.24,17906,20.00,,,17890,20.83,,/29122015,59100,8466,20.18,8766,21.93,8873,23.55,9259,18.93,10243,20.30,,,17918,10.48,17890,20.84,18494,19.39/29122015,59160,8466,20.18,8766,21.93,8873,23.49,9259,18.93,10243,20.30,17906,20.01,17918,10.47,,,,/29122015,59220,8466,20.18,8766,21.93,8873,23.49,9259,18.93,10243,20.30,,,17918,10.48,17890,20.82,18494,19.40/29122015,59280,8466,20.18,8766,21.93,8873,23.49,9259,18.93,10243,20.30,17906,20.00,,,17890,20.82,18494,19.39/29122015,59340,,,8766,21.93,8873,23.49,9259,18.93,10243,20.30,,,17918,10.45,,,18494,19.40/29122015,59400,,,,,8873,23.49,9259,18.86,10243,20.30,17906,19.99,17918,10.45,17890,20.83,,/29122015,59460,,,8766,21.93,8873,23.49,9259,18.93,10243,20.30,17906,20.00,,,17890,20.82,18494,19.40/29122015,59520,,,8766,21.86,8873,23.49,9259,18.93,10243,20.30,17906,20.01,17918,10.44,,,,/29122015,59580,8466,20.18,8766,21.86,,,,,10243,20.30,,,17918,10.42,17890,20.82,18494,19.39/29122015,59640,8466,20.18,8766,21.86,,,9259,18.93,10243,20.30,17906,20.00,,,17890,20.82,,/29122015,59700,8466,20.18,8766,21.86,,,9259,18.93,,,,,17918,10.42,17890,20.83,18494,19.40/29122015,59760,8466,20.18,8766,21.86,8873,23.49,9259,18.86,10243,20.30,17906,20.01,17918,10.42,,,,/29122015,59820,8466,20.18,8766,21.86,8873,23.55,,,10243,20.30,17906,20.01,17918,10.40,17890,20.80,18494,19.39/29122015,59880,,,8766,21.86,8873,23.55,9259,18.86,10243,20.36,,,,,,,,/29122015,59940,,,8766,21.86,,,9259,18.93,10243,20.30,17906,20.02,17918,10.38,17890,20.80,18494,19.40/29122015,60000,8466,20.18,8766,21.86,8873,23.55,9259,18.93,10243,20.30,,,17918,10.38,,,18494,19.40/29122015,60060,8466,20.18,8766,21.86,8873,23.55,9259,18.93,,,17906,20.01,17918,10.37,17890,20.79,,/29122015,60120,8466,20.18,8766,21.86,8873,23.55,9259,18.93,10243,20.36,,,17918,10.36,,,18494,19.40/29122015,60180,8466,20.18,8766,21.86,8873,23.55,9259,18.93,10243,20.36,17906,20.00,,,17890,20.79,18494,19.39/29122015,60240,,,8766,21.86,8873,23.55,9259,18.93,10243,20.36,,,17918,10.35,,,,/29122015,60300,8466,20.18,8766,21.86,,,9259,18.93,10243,20.36,17906,20.01,,,17890,20.80,18494,19.41/29122015,60360,8466,20.18,8766,21.86,8873,23.55,,,10243,20.36,17906,20.02,17918,10.33,,,18494,19.40/29122015,60420,8466,20.18,8766,21.86,8873,23.61,9259,18.86,10243,20.36,,,17918,10.31,17890,20.78,18494,19.41/29122015,60480,8466,20.18,8766,21.80,8873,23.61,9259,18.93,10243,20.36,17906,20.01,,,17890,20.79,,/29122015,60540,8466,20.18,8766,21.80,8873,23.61,9259,18.93,10243,20.36,17906,20.02,17918,10.29,,,18494,19.42/29122015,60600,,,8766,21.80,8873,23.61,9259,18.93,10243,20.36,17906,20.02,17918,10.28,17890,20.82,18494,19.42/29122015,60660,8466,20.18,8766,21.80,8873,23.61,,,10243,20.36,,,17918,10.28,,,,/29122015,60720,8466,20.18,8766,21.80,,,9259,18.93,,,,,,,17890,20.83,18494,19.40/29122015,60780,8466,20.18,8766,21.80,8873,23.61,9259,18.93,10243,20.43,17906,20.02,17918,10.26,17890,20.81,,/29122015,60840,8466,20.18,8766,21.80,8873,23.61,9259,18.86,,,17906,20.02,17918,10.26,,,18494,19.42/29122015,60900,8466,20.18,8766,21.80,8873,23.61,,,10243,20.43,17906,20.03,17918,10.24,17890,20.81,,/29122015,60960,8466,20.18,8766,21.80,8873,23.61,9259,18.93,10243,20.36,,,,,,,18494,19.42/29122015,61020,8466,20.18,8766,21.80,8873,23.61,,,10243,20.43,17906,20.03,17918,10.22,17890,20.82,18494,19.42/29122015,61080,8466,20.18,8766,21.80,8873,23.68,9259,18.93,10243,20.43,17906,20.03,17918,10.23,,,,/29122015,61140,8466,20.18,,,8873,23.68,9259,18.86,10243,20.43,17906,20.01,17918,10.19,17890,20.83,18494,19.42/29122015,61200,8466,20.24,,,,,9259,18.86,10243,20.43,,,,,17890,20.82,,/29122015,61260,8466,20.18,8766,21.74,,,9259,18.93,10243,20.43,17906,20.04,17918,10.18,17890,20.82,18494,19.43/29122015,61320,8466,20.24,8766,21.74,8873,23.61,,,10243,20.43,17906,20.03,,,,,18494,19.42/29122015,61380,,,8766,21.74,8873,23.68,9259,18.86,,,,,17918,10.16,17890,20.81,,/29122015,61440,8466,20.18,8766,21.74,8873,23.68,9259,18.93,10243,20.43,17906,20.03,17918,10.15,,,18494,19.42/29122015,61500,8466,20.18,,,8873,23.68,9259,18.93,10243,20.43,,,,,17890,20.83,,/29122015,61560,,,8766,21.74,8873,23.68,9259,18.86,10243,20.43,17906,20.04,17918,10.13,17890,20.82,18494,19.43/29122015,61620,8466,20.24,8766,21.68,8873,23.68,,,10243,20.43,17906,20.03,,,,,18494,19.44/29122015,61680,8466,20.24,8766,21.74,8873,23.68,9259,18.86,10243,20.43,,,17918,10.12,17890,20.83,,/29122015,61740,8466,20.24,8766,21.74,,,9259,18.93,10243,20.43,17906,20.03,17918,10.10,17890,20.82,18494,19.43/29122015,61800,8466,20.18,,,8873,23.68,9259,18.93,10243,20.43,17906,20.03,17918,10.07,17890,20.82,,/29122015,61860,8466,20.18,8766,21.68,8873,23.68,9259,18.93,10243,20.43,17906,20.03,,,,,18494,19.44/29122015,61920,8466,20.24,8766,21.68,,,,,10243,20.43,,,17918,10.06,17890,20.80,18494,19.45/29122015,61980,8466,20.24,8766,21.68,8873,23.68,9259,18.93,10243,20.43,17906,20.04,,,,,,/29122015,62040,,,8766,21.74,8873,23.74,,,10243,20.43,17906,20.02,17918,10.04,17890,20.81,18494,19.44/29122015,62100,8466,20.24,,,8873,23.74,9259,18.93,,,17906,20.04,17918,10.00,17890,20.82,18494,19.45/29122015,62160,8466,20.24,8766,21.68,8873,23.74,9259,18.93,10243,20.43,,,,,17890,20.81,,/29122015,62220,8466,20.24,,,8873,23.74,9259,18.93,10243,20.36,17906,20.06,17918,9.990,17890,20.81,18494,19.44/29122015,62280,8466,20.24,8766,21.68,8873,23.74,9259,18.86,10243,20.43,,,17918,9.960,,,18494,19.46/29122015,62340,8466,20.24,8766,21.68,8873,23.74,9259,18.93,10243,20.43,17906,20.04,,,,,18494,19.45/29122015,62400,8466,20.24,8766,21.68,8873,23.68,,,10243,20.36,,,17918,9.950,17890,20.82,,/29122015,62460,8466,20.24,8766,21.68,8873,23.68,9259,18.86,10243,20.43,17906,20.05,17918,9.910,17890,20.81,18494,19.46/29122015,62520,8466,20.24,8766,21.68,8873,23.68,9259,18.93,10243,20.36,17906,20.04,17918,9.910,17890,20.79,18494,19.46/29122015,62580,,,8766,21.68,,,9259,18.93,10243,20.36,,,,,,,18494,19.46/29122015,62640,8466,20.24,8766,21.68,8873,23.61,9259,18.86,10243,20.36,17906,20.04,17918,9.900,17890,20.81,18494,19.46/29122015,62700,,,8766,21.68,8873,23.61,9259,18.86,10243,20.36,17906,20.04,17918,9.870,17890,20.80,,/29122015,62760,8466,20.24,8766,21.74,8873,23.55,9259,18.93,,,17906,20.05,17918,9.840,,,18494,19.48/29122015,62820,,,8766,21.74,8873,23.61,,,10243,20.36,,,17918,9.840,17890,20.80,,/29122015,62880,8466,20.24,,,8873,23.61,9259,18.86,10243,20.36,17906,20.06,17918,9.820,17890,20.84,18494,19.47/29122015,62940,8466,20.24,8766,21.80,8873,23.61,9259,18.93,10243,20.36,17906,20.06,17918,9.800,17890,20.84,,/29122015,63000,8466,20.24,8766,21.86,8873,23.61,9259,18.86,10243,20.30,17906,20.06,,,,,18494,19.46/29122015,63060,8466,20.24,8766,21.93,8873,23.68,9259,18.93,10243,20.36,17906,20.05,17918,9.780,,,18494,19.48/29122015,63120,8466,20.24,8766,21.93,8873,23.68,9259,18.93,,,,,,,17890,20.82,,/29122015,63180,8466,20.24,8766,21.99,8873,23.74,9259,18.93,10243,20.30,17906,20.07,17918,9.760,17890,20.82,18494,19.48/29122015,63240,8466,20.24,8766,22.05,8873,23.74,,,10243,20.30,,,17918,9.740,,,18494,19.48/29122015,63300,8466,20.30,,,8873,23.80,9259,18.86,10243,20.30,17906,20.06,,,17890,20.81,,/29122015,63360,,,8766,22.05,,,9259,18.93,,,,,17918,9.710,17890,20.80,18494,19.49/29122015,63420,8466,20.30,8766,22.11,8873,23.86,9259,18.86,10243,20.30,17906,20.06,17918,9.690,17890,20.80,,/29122015,63480,8466,20.24,8766,22.18,8873,23.80,9259,18.93,10243,20.30,,,,,,,18494,19.48/29122015,63540,8466,20.24,8766,22.24,,,,,10243,20.30,17906,20.06,17918,9.700,17890,20.80,18494,19.49/29122015,63600,,,8766,22.24,8873,23.80,9259,18.86,10243,20.30,,,,,17890,20.80,,/29122015,63660,8466,20.30,8766,22.30,8873,23.74,,,10243,20.30,17906,20.07,17918,9.680,17890,20.79,18494,19.49/29122015,63720,,,8766,22.30,8873,23.74,9259,18.93,10243,20.24,17906,20.08,17918,9.650,,,,/29122015,63780,,,8766,22.36,8873,23.74,9259,18.93,10243,20.24,,,17918,9.640,17890,20.78,18494,19.50/29122015,63840,8466,20.30,,,8873,23.74,9259,18.86,10243,20.24,17906,20.09,17918,9.620,17890,20.80,18494,19.51/29122015,63900,8466,20.30,8766,22.43,8873,23.74,9259,18.93,10243,20.24,17906,20.09,,,,,18494,19.50/29122015,63960,8466,20.30,8766,22.49,8873,23.68,9259,18.93,10243,20.24,,,17918,9.600,,,18494,19.52/29122015,64020,,,8766,22.55,,,9259,18.86,10243,20.24,17906,20.10,,,17890,20.80,,/29122015,64080,8466,20.30,8766,22.55,8873,23.68,9259,18.86,10243,20.24,17906,20.11,17918,9.570,17890,20.81,18494,19.51/29122015,64140,8466,20.30,8766,22.61,8873,23.74,9259,18.86,10243,20.24,,,,,,,18494,19.53/29122015,64200,,,8766,22.68,8873,23.74,,,10243,20.24,17906,20.11,17918,9.540,17890,20.78,18494,19.52/29122015,64260,8466,20.30,,,8873,23.74,9259,18.86,10243,20.24,,,17918,9.540,17890,20.78,,/29122015,64320,8466,20.30,8766,22.74,8873,23.74,9259,18.86,10243,20.24,17906,20.13,17918,9.530,17890,20.79,18494,19.52/29122015,64380,,,8766,22.74,8873,23.68,9259,18.86,10243,20.24,17906,20.14,17918,9.520,,,18494,19.54/29122015,64440,8466,20.30,8766,22.68,8873,23.68,9259,18.86,10243,20.24,,,,,17890,20.78,18494,19.52/29122015,64500,,,8766,22.68,8873,23.61,,,10243,20.24,17906,20.14,17918,9.500,17890,20.78,18494,19.52/29122015,64560,8466,20.30,8766,22.68,8873,23.61,9259,18.86,10243,20.24,17906,20.12,17918,9.480,,,18494,19.54/29122015,64620,8466,20.30,8766,22.61,8873,23.55,9259,18.93,10243,20.24,,,17918,9.440,17890,20.78,18494,19.53/29122015,64680,,,,,8873,23.55,9259,18.86,10243,20.24,17906,20.14,17918,9.460,17890,20.77,,/29122015,64740,8466,20.36,8766,22.61,,,9259,18.93,10243,20.24,17906,20.15,17918,9.430,17890,20.78,18494,19.53/29122015,64800,,,8766,22.61,8873,23.55,9259,18.86,,,17906,20.13,,,,,18494,19.54/29122015,64860,8466,20.30,8766,22.61,8873,23.55,9259,18.86,10243,20.24,,,17918,9.420,17890,20.80,,/29122015,64920,8466,20.30,8766,22.61,8873,23.55,9259,18.93,10243,20.24,17906,20.15,17918,9.400,,,18494,19.54/29122015,64980,8466,20.36,8766,22.55,8873,23.55,,,10243,20.24,17906,20.14,,,17890,20.79,18494,19.53/29122015,65040,,,8766,22.61,8873,23.55,9259,18.86,10243,20.18,17906,20.15,17918,9.390,,,18494,19.54/29122015,65100,8466,20.36,8766,22.55,8873,23.61,,,10243,20.24,17906,20.16,17918,9.370,17890,20.80,,/29122015,65160,8466,20.36,8766,22.55,8873,23.61,,,10243,20.24,,,17918,9.340,17890,20.80,18494,19.54/29122015,65220,,,8766,22.55,8873,23.61,9259,18.93,10243,20.24,17906,20.16,17918,9.340,,,18494,19.54/29122015,65280,8466,20.36,8766,22.55,8873,23.61,,,10243,20.24,,,,,17890,20.79,,/29122015,65340,8466,20.36,8766,22.55,8873,23.61,,,10243,20.24,17906,20.16,17918,9.320,,,18494,19.55/29122015,65400,,,,,8873,23.61,9259,18.93,10243,20.24,17906,20.17,,,17890,20.78,,/29122015,65460,8466,20.36,8766,22.55,8873,23.61,9259,18.86,10243,20.24,,,17918,9.310,,,18494,19.56/29122015,65520,8466,20.36,8766,22.55,8873,23.68,9259,18.86,10243,20.18,17906,20.18,,,17890,20.79,,/29122015,65580,8466,20.36,8766,22.55,8873,23.68,9259,18.86,10243,20.18,,,17918,9.280,17890,20.79,18494,19.54/29122015,65640,8466,20.36,8766,22.55,8873,23.68,9259,18.86,10243,20.24,17906,20.18,17918,9.260,,,,/29122015,65700,8466,20.36,8766,22.55,8873,23.68,9259,18.86,10243,20.18,17906,20.19,,,17890,20.77,18494,19.56/29122015,65760,8466,20.36,,,8873,23.68,9259,18.86,10243,20.18,,,17918,9.230,17890,20.78,18494,19.56/29122015,65820,,,8766,22.55,8873,23.68,9259,18.86,10243,20.18,17906,20.20,17918,9.220,,,18494,19.56/29122015,65880,8466,20.36,8766,22.55,8873,23.68,9259,18.86,10243,20.18,,,17918,9.210,17890,20.80,,/29122015,65940,8466,20.36,8766,22.49,8873,23.68,9259,18.86,10243,20.18,17906,20.20,,,,,18494,19.56/29122015,66000,,,8766,22.55,,,9259,18.93,10243,20.18,17906,20.21,17918,9.180,17890,20.82,18494,19.57/29122015,66060,8466,20.36,8766,22.49,,,9259,18.93,10243,20.18,17906,20.20,17918,9.170,17890,20.83,,/29122015,66120,8466,20.36,,,8873,23.74,9259,18.86,10243,20.24,,,17918,9.180,,,,/29122015,66180,8466,20.36,8766,22.49,8873,23.74,9259,18.86,10243,20.18,17906,20.22,17918,9.150,17890,20.83,18494,19.56/29122015,66240,8466,20.43,8766,22.49,8873,23.74,9259,18.86,10243,20.18,,,17918,9.130,17890,20.84,18494,19.56/29122015,66300,8466,20.36,8766,22.49,8873,23.74,,,,,17906,20.23,17918,9.110,,,18494,19.56/29122015,66360,8466,20.43,8766,22.49,,,9259,18.93,10243,20.18,17906,20.23,,,17890,20.82,,/29122015,66420,8466,20.43,8766,22.49,8873,23.74,,,10243,20.18,,,17918,9.100,17890,20.82,18494,19.57/29122015,66480,8466,20.43,,,,,9259,18.86,10243,20.18,,,17918,9.100,17890,20.81,18494,19.58/29122015,66540,,,8766,22.49,8873,23.74,9259,18.86,10243,20.18,17906,20.24,17918,9.080,,,18494,19.58/29122015,66600,8466,20.43,8766,22.49,8873,23.74,9259,18.93,10243,20.18,17906,20.24,17918,9.060,17890,20.80,,/29122015,66660,8466,20.43,8766,22.49,8873,23.74,,,10243,20.18,,,17918,9.060,,,18494,19.58/29122015,66720,8466,20.43,8766,22.49,8873,23.80,9259,18.93,10243,20.18,17906,20.24,,,17890,20.79,18494,19.58/29122015,66780,8466,20.43,8766,22.49,8873,23.80,9259,18.86,10243,20.18,17906,20.25,17918,9.040,17890,20.79,,/29122015,66840,8466,20.43,8766,22.49,8873,23.80,,,10243,20.18,,,,,,,18494,19.58/29122015,66900,8466,20.43,8766,22.49,8873,23.80,9259,18.86,10243,20.18,17906,20.26,17918,9.020,17890,20.80,18494,19.58/29122015,66960,,,8766,22.49,8873,23.80,9259,18.86,10243,20.18,17906,20.26,17918,9.000,17890,20.82,,/29122015,67020,8466,20.43,8766,22.49,8873,23.80,9259,18.86,10243,20.18,17906,20.26,17918,8.980,,,18494,19.58/29122015,67080,8466,20.43,8766,22.49,8873,23.80,9259,18.93,10243,20.18,,,17918,8.980,17890,20.82,18494,19.58/29122015,67140,8466,20.43,8766,22.49,8873,23.80,9259,18.93,10243,20.18,17906,20.25,,,,,18494,19.58/29122015,67200,8466,20.43,8766,22.49,8873,23.80,9259,18.93,,,17906,20.25,17918,8.970,17890,20.82,,/29122015,67260,8466,20.43,8766,22.49,8873,23.80,9259,18.93,10243,20.18,,,,,,,18494,19.59/29122015,67320,8466,20.43,8766,22.49,8873,23.80,9259,18.86,10243,20.18,17906,20.27,17918,8.960,17890,20.82,,/29122015,67380,8466,20.49,,,,,9259,18.93,10243,20.18,17906,20.26,17918,8.930,17890,20.82,18494,19.59/29122015,67440,,,8766,22.49,8873,23.80,9259,18.86,,,17906,20.26,,,,,,/29122015,67500,8466,20.43,8766,22.49,8873,23.80,9259,18.93,10243,20.18,,,17918,8.900,17890,20.81,18494,19.58/29122015,67560,8466,20.43,,,8873,23.80,9259,18.86,10243,20.18,17906,20.27,,,,,,/29122015,67620,8466,20.49,8766,22.43,8873,23.80,9259,18.93,10243,20.18,17906,20.27,17918,8.880,17890,20.80,18494,19.60/29122015,67680,8466,20.49,8766,22.49,8873,23.80,,,10243,20.18,,,,,17890,20.80,,/29122015,67740,8466,20.43,8766,22.43,8873,23.80,,,10243,20.18,17906,20.28,17918,8.880,17890,20.78,18494,19.60/29122015,67800,8466,20.43,,,8873,23.80,,,10243,20.18,,,17918,8.860,,,,/29122015,67860,,,8766,22.49,,,9259,18.93,10243,20.18,17906,20.28,,,17890,20.78,18494,19.61/29122015,67920,,,8766,22.43,8873,23.80,,,10243,20.18,,,17918,8.850,17890,20.78,18494,19.61/29122015,67980,8466,20.49,8766,22.43,8873,23.86,9259,18.93,10243,20.18,17906,20.29,17918,8.820,,,,/29122015,68040,8466,20.49,8766,22.43,8873,23.86,9259,18.86,10243,20.18,,,,,17890,20.78,18494,19.62/29122015,68100,8466,20.49,8766,22.43,8873,23.86,9259,18.93,10243,20.18,17906,20.29,17918,8.810,17890,20.77,,/29122015,68160,8466,20.49,8766,22.43,8873,23.86,9259,18.93,10243,20.18,17906,20.29,,,,,18494,19.61/29122015,68220,,,8766,22.43,8873,23.86,9259,18.86,10243,20.18,17906,20.29,17918,8.790,17890,20.78,18494,19.62/29122015,68280,8466,20.49,8766,22.43,8873,23.86,9259,18.86,10243,20.18,,,17918,8.780,17890,20.80,,/29122015,68340,8466,20.49,8766,22.43,8873,23.86,9259,18.93,10243,20.18,17906,20.29,,,,,18494,19.62/29122015,68400,8466,20.49,,,8873,23.86,9259,18.93,10243,20.18,17906,20.30,17918,8.760,17890,20.82,,/29122015,68460,8466,20.49,8766,22.43,8873,23.86,9259,18.93,10243,20.18,17906,20.30,17918,8.750,17890,20.82,18494,19.62/29122015,68520,8466,20.49,8766,22.43,8873,23.80,9259,18.86,10243,20.18,,,17918,8.730,17890,20.82,,/29122015,68580,8466,20.49,,,8873,23.74,9259,18.93,10243,20.18,17906,20.30,,,17890,20.82,18494,19.62/29122015,68640,8466,20.49,8766,22.43,8873,23.74,9259,18.86,10243,20.18,17906,20.30,17918,8.720,17890,20.84,18494,19.63/29122015,68700,8466,20.49,8766,22.43,8873,23.74,9259,18.93,10243,20.18,17906,20.29,,,17890,20.82,18494,19.62/29122015,68760,8466,20.49,8766,22.36,8873,23.68,,,10243,20.18,,,,,,,,/29122015,68820,,,8766,22.43,8873,23.68,9259,18.86,10243,20.18,17906,20.32,17918,8.700,17890,20.81,18494,19.63/29122015,68880,8466,20.49,,,8873,23.68,9259,18.93,10243,20.18,17906,20.30,,,17890,20.82,,/29122015,68940,8466,20.49,8766,22.36,,,9259,18.93,10243,20.18,17906,20.31,17918,8.680,,,18494,19.63/29122015,69000,8466,20.49,8766,22.36,8873,23.68,,,10243,20.18,17906,20.31,,,17890,20.79,,/29122015,69060,8466,20.49,8766,22.36,8873,23.68,9259,18.86,,,17906,20.31,17918,8.660,17890,20.79,18494,19.64/29122015,69120,8466,20.49,8766,22.36,8873,23.68,9259,18.86,10243,20.18,,,17918,8.640,,,,/29122015,69180,8466,20.49,8766,22.36,8873,23.68,9259,18.86,10243,20.18,17906,20.31,,,17890,20.78,18494,19.63/29122015,69240,8466,20.49,,,8873,23.68,9259,18.86,10243,20.18,,,17918,8.620,17890,20.78,,/29122015,69300,8466,20.49,8766,22.36,8873,23.68,9259,18.86,10243,20.18,17906,20.30,,,17890,20.77,18494,19.63/29122015,69360,8466,20.49,8766,22.36,8873,23.68,,,10243,20.18,,,17918,8.600,,,,/29122015,69420,8466,20.49,,,8873,23.68,9259,18.86,10243,20.18,17906,20.30,17918,8.610,17890,20.76,18494,19.64/29122015,69480,,,8766,22.36,,,9259,18.86,10243,20.18,17906,20.30,,,,,18494,19.64/29122015,69540,8466,20.49,8766,22.36,8873,23.68,9259,18.86,10243,20.18,17906,20.30,,,17890,20.75,,/29122015,69600,,,8766,22.36,8873,23.68,9259,18.86,10243,20.18,17906,20.32,17918,8.590,,,18494,19.65/29122015,69660,8466,20.49,8766,22.36,8873,23.68,9259,18.86,,,,,,,17890,20.74,18494,19.65/29122015,69720,,,,,8873,23.68,9259,18.86,10243,20.18,,,17918,8.560,,,18494,19.64/29122015,69780,8466,20.49,8766,22.36,8873,23.68,9259,18.86,10243,20.18,17906,20.32,,,17890,20.77,,/29122015,69840,,,8766,22.36,8873,23.74,9259,18.86,10243,20.18,17906,20.33,17918,8.560,17890,20.78,18494,19.64/29122015,69900,,,8766,22.36,,,,,10243,20.11,,,17918,8.540,,,,/29122015,69960,8466,20.49,8766,22.36,8873,23.68,9259,18.86,10243,20.18,17906,20.33,17918,8.520,17890,20.80,18494,19.64/29122015,70020,8466,20.49,8766,22.36,8873,23.74,9259,18.93,10243,20.18,,,17918,8.520,17890,20.79,18494,19.66/29122015,70080,,,8766,22.36,,,9259,18.86,10243,20.11,17906,20.32,17918,8.510,17890,20.79,,/29122015,70140,8466,20.49,8766,22.36,8873,23.74,9259,18.86,10243,20.18,,,,,,,18494,19.64/29122015,70200,8466,20.49,8766,22.36,8873,23.74,9259,18.86,10243,20.11,17906,20.33,17918,8.480,17890,20.79,18494,19.66/29122015,70260,,,8766,22.36,8873,23.74,,,10243,20.18,17906,20.32,,,17890,20.79,18494,19.66/29122015,70320,8466,20.49,8766,22.36,8873,23.74,9259,18.86,10243,20.18,,,17918,8.500,17890,20.80,,/29122015,70380,8466,20.49,8766,22.36,8873,23.80,,,10243,20.11,17906,20.34,,,17890,20.77,18494,19.66/29122015,70440,8466,20.49,8766,22.30,8873,23.80,9259,18.93,10243,20.18,,,,,,,18494,19.67/29122015,70500,8466,20.49,8766,22.36,8873,23.80,9259,18.86,10243,20.18,17906,20.34,17918,8.460,17890,20.81,,/29122015,70560,,,8766,22.36,8873,23.80,9259,18.86,10243,20.18,17906,20.34,17918,8.460,17890,20.81,18494,19.67/29122015,70620,8466,20.49,,,8873,23.80,,,10243,20.18,,,17918,8.460,17890,20.82,,/29122015,70680,8466,20.49,8766,22.36,8873,23.80,9259,18.86,10243,20.11,17906,20.35,17918,8.450,,,18494,19.68/29122015,70740,,,,,8873,23.80,9259,18.86,,,,,17918,8.450,17890,20.84,18494,19.68/29122015,70800,8466,20.49,8766,22.30,8873,23.80,,,10243,20.18,17906,20.38,,,17890,20.87,,/29122015,70860,8466,20.49,8766,22.30,8873,23.80,9259,18.86,10243,20.11,,,17918,8.420,17890,20.92,18494,19.68/29122015,70920,,,8766,22.30,8873,23.74,9259,18.86,10243,20.18,17906,20.37,17918,8.420,,,18494,19.68/29122015,70980,8466,20.49,8766,22.30,8873,23.74,9259,18.86,10243,20.18,17906,20.37,,,17890,20.96,,/29122015,71040,8466,20.49,8766,22.30,8873,23.68,,,10243,20.18,17906,20.38,17918,8.410,,,18494,19.69/29122015,71100,8466,20.49,8766,22.24,8873,23.68,9259,18.86,10243,20.18,,,,,17890,21.02,18494,19.69/29122015,71160,8466,20.49,8766,22.24,8873,23.68,9259,18.86,10243,20.18,17906,20.41,17918,8.400,17890,21.06,18494,19.70/29122015,71220,8466,20.49,,,8873,23.68,9259,18.86,,,,,17918,8.380,17890,21.10,,/29122015,71280,8466,20.49,8766,22.24,8873,23.61,9259,18.86,10243,20.18,17906,20.41,,,,,18494,19.70/29122015,71340,8466,20.49,8766,22.24,8873,23.61,,,10243,20.18,17906,20.42,17918,8.400,17890,21.14,18494,19.70/29122015,71400,,,8766,22.24,8873,23.68,9259,18.86,10243,20.18,,,17918,8.380,,,,/29122015,71460,8466,20.49,8766,22.24,8873,23.68,,,10243,20.18,17906,20.44,17918,8.360,17890,21.21,,/29122015,71520,8466,20.49,8766,22.18,8873,23.68,9259,18.86,10243,20.18,17906,20.44,17918,8.370,,,18494,19.70/29122015,71580,8466,20.49,8766,22.18,8873,23.68,9259,18.86,10243,20.18,17906,20.46,,,17890,21.26,18494,19.72/29122015,71640,8466,20.49,8766,22.18,8873,23.68,9259,18.86,10243,20.24,,,17918,8.360,,,,/29122015,71700,8466,20.49,8766,22.18,,,9259,18.86,10243,20.18,17906,20.48,17918,8.360,17890,21.32,18494,19.72/29122015,71760,8466,20.49,8766,22.18,8873,23.74,9259,18.86,10243,20.18,,,17918,8.360,,,18494,19.73/29122015,71820,8466,20.49,,,8873,23.74,9259,18.86,10243,20.24,17906,20.49,17918,8.350,17890,21.38,18494,19.74/29122015,71880,8466,20.49,8766,22.18,8873,23.74,,,10243,20.24,,,,,17890,21.42,,/29122015,71940,8466,20.49,8766,22.18,8873,23.74,9259,18.86,,,17906,20.51,17918,8.330,,,18494,19.74/29122015,72000,8466,20.49,8766,22.18,8873,23.74,9259,18.86,10243,20.24,,,,,17890,21.46,18494,19.75/29122015,72060,,,8766,22.18,8873,23.74,,,,,17906,20.54,17918,8.330,,,,/29122015,72120,8466,20.49,8766,22.18,8873,23.74,9259,18.86,10243,20.24,,,,,17890,21.50,18494,19.74/29122015,72180,8466,20.49,8766,22.18,8873,23.74,9259,18.86,10243,20.24,17906,20.56,17918,8.340,17890,21.55,18494,19.76/29122015,72240,,,8766,22.11,8873,23.74,9259,18.86,10243,20.24,17906,20.57,,,,,18494,19.76/29122015,72300,8466,20.49,8766,22.11,,,9259,18.86,10243,20.24,,,17918,8.310,17890,21.60,,/29122015,72360,8466,20.49,8766,22.11,8873,23.80,,,10243,20.24,17906,20.59,17918,8.300,,,18494,19.76/29122015,72420,8466,20.49,,,,,9259,18.86,,,17906,20.60,17918,8.290,17890,21.66,,/29122015,72480,,,8766,22.11,8873,23.80,9259,18.86,10243,20.24,17906,20.61,,,,,18494,19.77/29122015,72540,,,8766,22.11,8873,23.80,9259,18.86,10243,20.24,,,17918,8.280,17890,21.71,,/29122015,72600,8466,20.49,8766,22.11,8873,23.74,9259,18.86,10243,20.24,17906,20.64,17918,8.280,17890,21.74,18494,19.79/29122015,72600,8466,20.49,8766,22.11,8873,23.74,9259,18.86,10243,20.24,17906,20.64,17918,8.280,17890,21.74,18494,19.79/29122015,72660,8466,20.49,8766,22.05,8873,23.74,9259,18.86,10243,20.24,17906,20.66,,,,,,/29122015,72720,8466,20.49,8766,22.11,8873,23.74,,,10243,20.24,,,17918,8.240,17890,21.76,18494,19.79/29122015,72780,8466,20.49,8766,22.05,8873,23.74,9259,18.93,10243,20.24,17906,20.68,17918,8.250,17890,21.78,,/29122015,72840,,,8766,22.05,8873,23.68,9259,18.93,10243,20.24,,,,,,,18494,19.79/29122015,72900,8466,20.49,8766,22.05,8873,23.68,,,10243,20.24,17906,20.70,17918,8.220,17890,21.82,18494,19.80/29122015,72960,8466,20.49,8766,22.05,8873,23.68,9259,19.05,10243,20.24,17906,20.72,17918,8.220,,,,/29122015,73020,8466,20.49,8766,22.05,8873,23.68,9259,19.11,10243,20.24,,,,,17890,21.84,18494,19.80/29122015,73080,,,8766,22.05,8873,23.68,9259,19.18,10243,20.30,17906,20.72,17918,8.220,17890,21.86,18494,19.81/29122015,73140,8466,20.55,8766,22.05,8873,23.68,,,10243,20.24,17906,20.76,17918,8.210,,,,/29122015,73200,8466,20.49,8766,22.05,8873,23.68,9259,19.36,10243,20.24,17906,20.76,,,17890,21.90,18494,19.82/29122015,73260,,,8766,22.05,8873,23.74,9259,19.49,10243,20.24,,,17918,8.210,17890,21.89,,/29122015,73320,8466,20.49,8766,22.05,8873,23.74,,,10243,20.24,17906,20.78,,,17890,21.92,18494,19.83/29122015,73380,8466,20.55,8766,22.05,8873,23.74,9259,19.61,10243,20.24,17906,20.80,17918,8.180,,,18494,19.83/29122015,73440,8466,20.55,8766,21.99,8873,23.80,9259,19.74,10243,20.24,17906,20.81,17918,8.180,17890,21.92,,/29122015,73500,8466,20.49,8766,22.05,8873,23.80,,,10243,20.24,,,17918,8.160,,,18494,19.84/29122015,73560,8466,20.49,,,,,9259,19.86,10243,20.24,17906,20.82,17918,8.150,17890,21.95,,/29122015,73620,,,8766,21.99,8873,23.80,,,10243,20.24,,,17918,8.150,17890,21.96,18494,19.85/29122015,73680,8466,20.55,,,8873,23.86,9259,20.05,10243,20.24,17906,20.85,,,17890,21.97,18494,19.87/29122015,73740,8466,20.55,8766,21.99,8873,23.86,,,10243,20.24,,,17918,8.130,17890,21.98,,/29122015,73800,8466,20.55,8766,21.99,8873,23.80,9259,20.18,10243,20.24,17906,20.88,17918,8.100,,,18494,19.87/29122015,73860,8466,20.55,8766,22.05,8873,23.80,9259,20.30,10243,20.24,17906,20.92,,,,,18494,19.89/29122015,73920,8466,20.55,8766,21.99,8873,23.80,9259,20.36,10243,20.24,,,17918,8.090,17890,21.98,,/29122015,73980,8466,20.55,8766,21.99,8873,23.80,9259,20.43,10243,20.24,17906,20.92,,,17890,22.00,18494,19.89/29122015,74040,8466,20.55,,,8873,23.80,,,10243,20.24,17906,20.94,17918,8.080,17890,22.01,18494,19.90/29122015,74100,8466,20.55,8766,21.99,,,9259,20.55,10243,20.24,,,17918,8.060,,,18494,19.92/29122015,74160,8466,20.55,8766,21.99,8873,23.80,,,10243,20.24,17906,20.95,,,17890,22.03,18494,19.92/29122015,74220,,,,,8873,23.74,,,10243,20.24,17906,20.98,17918,8.060,17890,22.05,18494,19.93/29122015,74280,8466,20.55,,,8873,23.74,9259,20.74,10243,20.24,17906,21.00,17918,8.030,,,,/29122015,74340,8466,20.55,8766,21.99,8873,23.74,9259,20.80,,,,,,,17890,22.05,18494,19.94/29122015,74400,8466,20.55,,,8873,23.80,9259,20.86,10243,20.24,17906,21.02,17918,8.000,17890,22.08,18494,19.94/29122015,74460,8466,20.55,8766,21.99,8873,23.74,9259,20.99,10243,20.24,17906,21.05,17918,7.980,17890,22.08,,/29122015,74520,,,,,8873,23.74,,,10243,20.24,17906,21.06,17918,7.980,,,18494,19.95/29122015,74580,8466,20.55,8766,21.99,8873,23.74,9259,21.05,10243,20.24,,,,,,,,/29122015,74640,8466,20.55,8766,21.99,8873,23.74,9259,21.11,10243,20.24,17906,21.08,17918,7.960,17890,22.09,18494,19.96/29122015,74700,,,8766,21.99,8873,23.74,9259,21.18,,,,,17918,7.940,17890,22.08,,/29122015,74760,8466,20.55,8766,21.99,,,9259,21.18,10243,20.24,17906,21.12,17918,7.930,,,18494,19.98/29122015,74820,8466,20.55,8766,21.99,8873,23.74,9259,21.24,10243,20.24,,,,,17890,22.07,18494,19.99/29122015,74880,8466,20.55,,,8873,23.74,9259,21.30,10243,20.24,17906,21.14,17918,7.920,17890,22.08,,/29122015,74940,8466,20.61,8766,21.99,8873,23.74,9259,21.36,10243,20.24,,,17918,7.900,17890,22.08,18494,20.00/29122015,75000,8466,20.55,8766,21.99,8873,23.68,9259,21.36,,,17906,21.16,17918,7.900,,,,/29122015,75060,8466,20.61,8766,21.99,,,9259,21.43,10243,20.24,,,17918,7.890,17890,22.08,18494,20.01/29122015,75120,8466,20.61,8766,21.99,8873,23.74,9259,21.43,10243,20.24,17906,21.18,,,17890,22.09,,/29122015,75180,8466,20.61,,,8873,23.74,9259,21.49,10243,20.24,17906,21.22,17918,7.860,17890,22.10,18494,20.04/29122015,75240,8466,20.61,8766,21.99,8873,23.74,,,10243,20.24,,,17918,7.860,,,18494,20.04/29122015,75300,8466,20.61,8766,21.99,,,9259,21.43,,,17906,21.23,17918,7.840,17890,22.10,18494,20.05/29122015,75360,8466,20.61,8766,21.99,8873,23.68,9259,21.49,10243,20.24,17906,21.24,17918,7.830,,,,/29122015,75420,8466,20.61,8766,21.99,8873,23.68,9259,21.49,10243,20.24,,,17918,7.820,17890,22.10,18494,20.06/29122015,75480,8466,20.61,8766,21.99,8873,23.74,9259,21.49,10243,20.24,17906,21.28,,,,,,/29122015,75540,8466,20.61,8766,21.99,8873,23.68,9259,21.55,10243,20.24,17906,21.28,17918,7.810,17890,22.09,18494,20.07/29122015,75600,8466,20.61,8766,21.99,8873,23.68,9259,21.61,,,,,17918,7.780,17890,22.08,18494,20.08/29122015,75660,,,8766,21.99,,,9259,21.68,10243,20.24,17906,21.30,,,,,18494,20.08/29122015,75720,8466,20.61,,,8873,23.68,9259,21.68,,,,,17918,7.780,17890,22.08,,/29122015,75780,8466,20.68,8766,21.99,8873,23.68,9259,21.68,,,17906,21.32,17918,7.770,,,18494,20.11/29122015,75840,8466,20.68,8766,21.99,8873,23.74,9259,21.74,10243,20.24,17906,21.33,17918,7.760,17890,22.07,18494,20.10/29122015,75900,8466,20.61,8766,21.99,8873,23.68,9259,21.74,10243,20.24,,,17918,7.730,17890,22.06,,/29122015,75960,8466,20.61,8766,21.99,8873,23.68,9259,21.80,10243,20.24,17906,21.34,17918,7.740,17890,22.06,18494,20.11/29122015,76020,8466,20.68,8766,21.99,8873,23.68,9259,21.80,10243,20.24,17906,21.32,,,,,,/29122015,76080,8466,20.68,8766,21.99,,,9259,21.86,10243,20.24,,,17918,7.720,17890,22.05,18494,20.12/29122015,76140,8466,20.68,8766,21.99,8873,23.68,9259,21.86,10243,20.24,17906,21.34,,,17890,22.04,18494,20.11/29122015,76200,8466,20.61,8766,21.99,8873,23.68,9259,21.93,,,17906,21.34,17918,7.700,17890,22.04,,/29122015,76260,,,,,8873,23.68,9259,21.93,10243,20.24,17906,21.36,,,17890,22.02,18494,20.12/29122015,76320,8466,20.68,8766,21.99,8873,23.68,9259,21.99,10243,20.24,,,17918,7.680,,,18494,20.13/29122015,76380,8466,20.61,,,8873,23.68,9259,21.99,10243,20.24,17906,21.34,,,17890,22.02,,/29122015,76440,,,,,8873,23.68,9259,21.99,10243,20.24,17906,21.35,17918,7.660,,,18494,20.13/29122015,76500,8466,20.68,8766,21.93,8873,23.74,9259,21.99,10243,20.24,17906,21.34,17918,7.650,17890,22.02,,/29122015,76560,8466,20.68,8766,21.93,8873,23.74,9259,21.93,10243,20.30,17906,21.34,17918,7.640,,,18494,20.12/29122015,76620,,,8766,21.93,8873,23.68,9259,21.86,10243,20.30,,,17918,7.640,17890,22.00,,/29122015,76680,8466,20.68,,,,,,,10243,20.30,17906,21.34,17918,7.630,,,18494,20.14/29122015,76740,8466,20.61,8766,21.93,8873,23.68,,,10243,20.30,,,,,17890,21.98,18494,20.13/29122015,76800,8466,20.61,8766,21.93,8873,23.68,9259,21.80,10243,20.30,17906,21.36,,,,,18494,20.13/29122015,76860,,,8766,21.86,8873,23.68,,,10243,20.30,17906,21.35,17918,7.610,17890,21.98,,/29122015,76860,,,8766,21.86,8873,23.68,,,10243,20.30,17906,21.35,17918,7.610,17890,21.98,,/29122015,76920,,,8766,21.93,8873,23.68,,,,,,,17918,7.610,17890,21.97,18494,20.14/29122015,76980,8466,20.61,,,8873,23.61,9259,21.74,10243,20.30,17906,21.34,,,,,,/29122015,77040,8466,20.61,8766,21.86,8873,23.55,,,10243,20.36,,,,,17890,21.94,18494,20.12/29122015,77100,8466,20.61,,,8873,23.61,9259,21.68,10243,20.36,17906,21.34,17918,7.560,17890,21.94,,/29122015,77160,8466,20.61,8766,21.86,8873,23.55,,,10243,20.36,17906,21.33,,,,,18494,20.13/29122015,77220,8466,20.61,,,8873,23.61,9259,21.68,10243,20.36,,,17918,7.540,17890,21.94,,/29122015,77280,8466,20.61,,,,,9259,21.68,10243,20.36,17906,21.33,17918,7.520,,,18494,20.12/29122015,77340,,,,,8873,23.55,9259,21.68,10243,20.36,,,17918,7.540,17890,21.92,,/29122015,77400,,,,,8873,23.55,9259,21.68,10243,20.36,17906,21.32,17918,7.520,17890,21.92,18494,20.12/29122015,77460,8466,20.61,8766,21.80,8873,23.55,,,10243,20.36,17906,21.33,,,,,18494,20.14/29122015,77520,,,8766,21.80,8873,23.55,,,10243,20.36,17906,21.33,17918,7.500,17890,21.91,18494,20.12/29122015,77580,8466,20.61,8766,21.80,8873,23.55,9259,21.74,10243,20.36,,,,,,,,/29122015,77640,8466,20.61,8766,21.86,8873,23.55,9259,21.74,10243,20.43,17906,21.34,17918,7.480,17890,21.90,18494,20.13/29122015,77700,8466,20.61,8766,21.80,8873,23.55,9259,21.80,10243,20.43,,,17918,7.480,17890,21.89,18494,20.13/29122015,77760,8466,20.61,,,,,9259,21.80,10243,20.43,17906,21.33,17918,7.450,17890,21.88,18494,20.12/29122015,77820,8466,20.61,8766,21.80,8873,23.55,,,,,17906,21.32,17918,7.460,,,,/29122015,77880,8466,20.61,8766,21.80,8873,23.55,,,10243,20.43,17906,21.31,,,17890,21.87,18494,20.13/29122015,77940,8466,20.61,8766,21.80,,,,,10243,20.43,,,17918,7.430,17890,21.87,18494,20.13/29122015,78000,8466,20.61,8766,21.80,8873,23.61,9259,21.86,10243,20.43,17906,21.30,,,17890,21.85,18494,20.12/29122015,78060,8466,20.55,8766,21.80,8873,23.55,9259,21.86,10243,20.43,17906,21.30,,,,,,/29122015,78120,8466,20.61,8766,21.80,8873,23.55,9259,21.86,10243,20.43,,,17918,7.380,17890,21.85,18494,20.13/29122015,78180,8466,20.61,8766,21.74,8873,23.55,9259,21.86,10243,20.43,17906,21.30,,,17890,21.85,18494,20.12/29122015,78240,,,8766,21.80,8873,23.55,9259,21.93,10243,20.43,,,,,17890,21.83,18494,20.12/29122015,78300,8466,20.55,,,8873,23.61,9259,21.99,10243,20.49,17906,21.28,17918,7.360,,,18494,20.13/29122015,78360,,,8766,21.80,8873,23.61,9259,22.05,10243,20.49,17906,21.29,17918,7.340,17890,21.83,,/29122015,78420,8466,20.55,8766,21.74,8873,23.61,,,10243,20.49,17906,21.28,17918,7.330,17890,21.80,18494,20.12/29122015,78480,8466,20.55,8766,21.74,8873,23.55,9259,22.18,10243,20.49,,,,,,,18494,20.12/29122015,78540,8466,20.55,,,8873,23.55,9259,22.18,10243,20.49,17906,21.28,17918,7.310,17890,21.81,,/29122015,78600,,,8766,21.74,8873,23.61,9259,22.24,,,,,,,,,18494,20.12/29122015,78660,,,8766,21.74,8873,23.61,9259,22.30,10243,20.49,17906,21.28,,,17890,21.80,,/29122015,78720,8466,20.55,8766,21.74,,,9259,22.30,10243,20.49,,,17918,7.280,,,18494,20.12/29122015,78780,,,8766,21.74,8873,23.61,9259,22.30,,,17906,21.26,,,17890,21.78,18494,20.12/29122015,78840,,,8766,21.74,8873,23.61,,,10243,20.49,17906,21.26,17918,7.250,17890,21.77,18494,20.11/29122015,78900,8466,20.55,,,,,9259,22.30,10243,20.49,,,17918,7.220,,,,/29122015,78960,,,8766,21.74,8873,23.55,9259,22.30,,,17906,21.27,,,17890,21.76,18494,20.11/29122015,79020,8466,20.55,8766,21.74,8873,23.55,9259,22.30,10243,20.49,17906,21.26,17918,7.210,,,,/29122015,79080,,,8766,21.74,8873,23.55,9259,22.24,10243,20.49,,,17918,7.200,17890,21.75,18494,20.11/29122015,79140,8466,20.55,8766,21.68,8873,23.55,9259,22.24,10243,20.49,17906,21.25,17918,7.170,,,,/29122015,79200,8466,20.49,8766,21.74,8873,23.55,,,10243,20.49,,,,,17890,21.72,18494,20.11/29122015,79260,,,8766,21.68,8873,23.55,9259,22.24,10243,20.55,17906,21.25,17918,7.160,17890,21.73,,/29122015,79320,8466,20.55,8766,21.68,8873,23.55,9259,22.24,10243,20.55,,,,,17890,21.71,18494,20.11/29122015,79380,,,8766,21.68,8873,23.55,,,10243,20.55,17906,21.22,17918,7.130,,,,/29122015,79440,8466,20.49,8766,21.68,8873,23.55,9259,22.24,,,17906,21.23,17918,7.100,17890,21.70,18494,20.10/29122015,79500,8466,20.49,,,8873,23.68,9259,22.30,10243,20.55,,,,,17890,21.70,,/29122015,79560,,,,,,,9259,22.30,10243,20.55,,,17918,7.080,17890,21.69,18494,20.11/29122015,79620,,,,,8873,23.68,9259,22.36,10243,20.55,17906,21.22,,,,,18494,20.11/29122015,79680,8466,20.49,8766,21.68,,,,,10243,20.55,,,17918,7.070,17890,21.68,,/29122015,79740,,,8766,21.68,,,9259,22.43,,,17906,21.21,,,17890,21.68,18494,20.11/29122015,79800,8466,20.49,8766,21.68,8873,23.74,,,10243,20.55,17906,21.20,,,17890,21.67,,/29122015,79860,8466,20.49,8766,21.61,8873,23.80,,,10243,20.55,17906,21.19,17918,7.030,17890,21.66,18494,20.10/29122015,79920,8466,20.49,8766,21.61,8873,23.80,9259,22.49,10243,20.55,,,,,,,18494,20.10/29122015,79980,8466,20.49,8766,21.61,,,9259,22.49,10243,20.55,17906,21.19,17918,7.000,17890,21.65,,/29122015,80040,8466,20.49,8766,21.61,8873,23.74,9259,22.55,10243,20.55,17906,21.18,17918,6.990,17890,21.66,18494,20.09/29122015,80100,8466,20.49,8766,21.61,,,,,,,17906,21.19,,,17890,21.64,,/29122015,80160,8466,20.49,,,,,9259,22.55,10243,20.55,17906,21.18,,,17890,21.63,18494,20.08/29122015,80220,8466,20.49,8766,21.61,8873,23.74,9259,22.49,10243,20.55,,,17918,6.960,17890,21.62,,/29122015,80280,8466,20.49,8766,21.61,8873,23.74,9259,22.43,10243,20.55,17906,21.17,17918,6.950,17890,21.62,18494,20.09/29122015,80340,8466,20.49,8766,21.61,8873,23.74,,,,,17906,21.17,17918,6.940,,,18494,20.08/29122015,80400,,,8766,21.61,8873,23.74,9259,22.36,10243,20.55,,,17918,6.910,17890,21.60,18494,20.08/29122015,80460,8466,20.43,8766,21.61,8873,23.68,9259,22.30,10243,20.55,17906,21.16,17918,6.900,17890,21.59,,/29122015,80520,8466,20.43,,,8873,23.68,9259,22.30,10243,20.55,17906,21.15,,,,,18494,20.08/29122015,80580,,,8766,21.61,8873,23.68,9259,22.30,10243,20.55,17906,21.15,17918,6.900,17890,21.60,,/29122015,80640,8466,20.43,8766,21.55,8873,23.68,9259,22.30,10243,20.55,,,17918,6.880,17890,21.58,18494,20.07/29122015,80700,8466,20.43,,,8873,23.68,,,10243,20.55,17906,21.14,17918,6.880,17890,21.57,18494,20.07/29122015,80760,8466,20.43,,,8873,23.68,,,10243,20.55,17906,21.13,,,,,,/29122015,80820,8466,20.43,8766,21.55,8873,23.68,9259,22.30,10243,20.55,,,17918,6.840,17890,21.56,18494,20.07/29122015,80880,8466,20.43,8766,21.55,8873,23.74,9259,22.30,10243,20.55,17906,21.14,,,17890,21.55,18494,20.06/29122015,80940,8466,20.36,8766,21.55,8873,23.74,,,10243,20.61,17906,21.12,17918,6.840,,,,/29122015,81000,8466,20.36,8766,21.55,,,9259,22.36,10243,20.55,17906,21.13,17918,6.820,17890,21.55,18494,20.06/29122015,81060,,,8766,21.55,8873,23.80,9259,22.43,10243,20.55,,,17918,6.820,,,18494,20.07/29122015,81120,,,8766,21.55,8873,23.80,9259,22.43,10243,20.55,17906,21.12,17918,6.800,17890,21.53,,/29122015,81180,,,,,,,,,10243,20.55,,,,,,,,/29122015,81240,8466,20.43,8766,21.55,8873,23.80,,,,,17906,21.10,17918,6.790,17890,21.52,,/29122015,81300,8466,20.43,8766,21.55,8873,23.86,9259,22.49,10243,20.55,,,17918,6.790,,,18494,20.06/29122015,81360,,,8766,21.55,8873,23.86,9259,22.49,10243,20.55,17906,21.10,17918,6.780,17890,21.50,18494,20.06/29122015,81420,8466,20.36,8766,21.55,8873,23.80,9259,22.55,10243,20.55,,,17918,6.780,17890,21.50,18494,20.06/29122015,81480,8466,20.36,,,,,9259,22.55,,,17906,21.09,,,17890,21.50,,/29122015,81540,,,8766,21.55,8873,23.80,9259,22.55,10243,20.55,,,17918,6.740,,,18494,20.04/29122015,81600,8466,20.36,8766,21.55,8873,23.80,9259,22.49,10243,20.55,17906,21.08,,,17890,21.48,,/29122015,81660,8466,20.36,8766,21.49,,,9259,22.49,,,,,17918,6.750,17890,21.48,18494,20.06/29122015,81720,8466,20.36,8766,21.49,,,9259,22.43,10243,20.55,17906,21.09,,,17890,21.46,18494,20.04/29122015,81780,8466,20.36,,,8873,23.74,,,10243,20.55,17906,21.07,17918,6.730,,,,/29122015,81840,8466,20.36,8766,21.49,,,9259,22.36,10243,20.55,,,17918,6.720,17890,21.46,18494,20.04/29122015,81900,8466,20.36,8766,21.49,8873,23.74,9259,22.36,10243,20.55,17906,21.05,17918,6.710,17890,21.46,18494,20.04/29122015,81960,8466,20.36,8766,21.49,8873,23.74,9259,22.36,10243,20.55,17906,21.06,17918,6.720,17890,21.44,18494,20.03/29122015,82020,8466,20.36,8766,21.49,,,9259,22.30,10243,20.55,,,,,,,,/29122015,82080,8466,20.36,8766,21.49,8873,23.74,,,10243,20.55,17906,21.05,17918,6.700,17890,21.45,18494,20.02/29122015,82140,8466,20.36,8766,21.49,8873,23.80,9259,22.36,10243,20.55,,,17918,6.700,17890,21.42,18494,20.03/29122015,82200,8466,20.36,8766,21.49,8873,23.86,9259,22.36,10243,20.55,17906,21.05,17918,6.700,17890,21.42,,/29122015,82260,8466,20.30,8766,21.49,8873,23.86,9259,22.43,10243,20.55,,,,,,,18494,20.02/29122015,82320,8466,20.36,8766,21.43,8873,23.86,9259,22.49,10243,20.55,17906,21.03,17918,6.680,17890,21.42,,/29122015,82380,8466,20.30,,,8873,23.86,9259,22.49,10243,20.55,,,17918,6.680,,,18494,20.02/29122015,82440,8466,20.36,8766,21.49,8873,23.93,9259,22.49,10243,20.55,17906,21.03,17918,6.680,17890,21.39,18494,20.02/29122015,82500,,,8766,21.43,8873,23.93,9259,22.49,10243,20.55,17906,21.02,,,,,,/29122015,82560,8466,20.30,8766,21.43,8873,23.93,9259,22.49,10243,20.55,17906,21.02,17918,6.660,17890,21.38,18494,20.00/29122015,82620,,,8766,21.49,8873,23.93,9259,22.49,10243,20.55,,,,,,,18494,20.02/29122015,82680,8466,20.30,8766,21.49,8873,23.86,,,10243,20.55,17906,21.00,17918,6.640,17890,21.39,,/29122015,82740,8466,20.30,8766,21.43,8873,23.86,9259,22.49,10243,20.55,,,17918,6.630,17890,21.38,18494,20.01/29122015,82800,,,8766,21.43,,,9259,22.43,,,17906,21.02,,,17890,21.37,18494,20.00/29122015,82860,8466,20.30,8766,21.43,8873,23.80,9259,22.43,10243,20.55,17906,20.99,17918,6.630,,,18494,20.00/29122015,82920,8466,20.30,,,8873,23.74,9259,22.43,10243,20.55,,,17918,6.620,17890,21.38,,/29122015,82980,8466,20.30,8766,21.43,,,9259,22.36,10243,20.55,17906,20.97,,,,,18494,20.00/29122015,83040,8466,20.30,8766,21.36,8873,23.74,9259,22.36,10243,20.55,17906,20.98,17918,6.600,17890,21.39,18494,20.00/29122015,83100,8466,20.24,,,8873,23.74,9259,22.36,10243,20.55,17906,20.98,17918,6.600,17890,21.38,,/29122015,83160,8466,20.30,8766,21.43,,,9259,22.36,10243,20.55,,,,,,,18494,19.99/29122015,83220,8466,20.30,8766,21.36,,,9259,22.30,10243,20.55,17906,20.97,17918,6.600,17890,21.40,,/29122015,83280,8466,20.24,8766,21.36,8873,23.68,9259,22.30,10243,20.55,,,17918,6.580,,,18494,19.98/29122015,83340,,,8766,21.43,8873,23.68,,,10243,20.55,17906,20.96,,,,,,/29122015,83400,8466,20.30,8766,21.36,8873,23.68,9259,22.30,10243,20.55,17906,20.95,17918,6.580,17890,21.39,18494,19.98/29122015,83460,8466,20.24,8766,21.36,8873,23.68,9259,22.30,10243,20.55,17906,20.95,17918,6.580,17890,21.38,18494,19.96/29122015,83520,8466,20.24,,,8873,23.68,9259,22.30,10243,20.55,17906,20.94,,,17890,21.37,18494,19.97/29122015,83580,,,8766,21.36,8873,23.68,,,10243,20.61,,,17918,6.580,,,,/29122015,83640,8466,20.24,,,8873,23.68,9259,22.30,10243,20.55,,,17918,6.570,17890,21.37,18494,19.97/29122015,83700,8466,20.24,8766,21.36,8873,23.68,,,,,17906,20.94,17918,6.560,,,18494,19.95/29122015,83760,8466,20.24,,,8873,23.68,,,,,17906,20.94,,,17890,21.38,,/29122015,83820,8466,20.24,8766,21.36,8873,23.68,9259,22.36,10243,20.55,17906,20.92,17918,6.540,,,18494,19.95/29122015,83880,8466,20.24,8766,21.36,8873,23.61,9259,22.36,,,,,17918,6.540,17890,21.36,18494,19.95/29122015,83940,8466,20.24,,,8873,23.61,9259,22.36,10243,20.55,17906,20.90,17918,6.540,,,18494,19.95/29122015,84000,8466,20.24,8766,21.36,8873,23.68,9259,22.36,10243,20.55,17906,20.91,17918,6.540,17890,21.36,,/29122015,84060,8466,20.24,8766,21.36,8873,23.68,9259,22.36,10243,20.55,17906,20.90,17918,6.540,,,18494,19.94/29122015,84120,8466,20.24,8766,21.36,8873,23.68,9259,22.36,10243,20.61,,,17918,6.530,17890,21.35,,/29122015,84180,,,8766,21.36,8873,23.68,9259,22.36,10243,20.61,17906,20.90,,,17890,21.34,18494,19.94/29122015,84240,8466,20.24,,,8873,23.61,9259,22.30,10243,20.61,17906,20.89,17918,6.520,17890,21.32,,/29122015,84300,8466,20.24,8766,21.36,,,9259,22.30,,,,,17918,6.520,,,18494,19.93/29122015,84360,8466,20.18,8766,21.36,8873,23.61,,,10243,20.61,17906,20.90,,,17890,21.33,,/29122015,84420,8466,20.18,8766,21.30,8873,23.61,9259,22.24,10243,20.61,,,17918,6.500,,,18494,20.01/29122015,84480,,,8766,21.36,8873,23.61,9259,22.24,10243,20.61,17906,20.90,17918,6.490,17890,21.32,,/29122015,84540,,,8766,21.30,8873,23.61,9259,22.24,10243,20.61,,,,,17890,21.32,18494,20.13/29122015,84600,8466,20.18,8766,21.30,8873,23.61,,,,,17906,20.89,17918,6.480,,,18494,20.25/29122015,84660,8466,20.18,8766,21.30,,,9259,22.30,10243,20.55,17906,20.88,17918,6.460,17890,21.31,,/29122015,84720,8466,20.11,8766,21.30,8873,23.61,9259,22.30,10243,20.61,17906,20.87,,,,,18494,20.31/29122015,84780,8466,20.11,8766,21.30,8873,23.61,9259,22.30,10243,20.55,,,17918,6.460,17890,21.30,18494,20.31/29122015,84840,8466,20.11,,,8873,23.61,9259,22.30,10243,20.55,17906,20.86,,,17890,21.29,,/29122015,84900,8466,20.11,8766,21.30,,,9259,22.36,10243,20.55,17906,20.86,17918,6.460,17890,21.28,18494,20.28/29122015,84960,8466,20.11,8766,21.30,8873,23.55,9259,22.36,10243,20.55,17906,20.86,17918,6.440,,,,/29122015,85020,8466,20.11,8766,21.30,8873,23.55,,,,,,,17918,6.440,17890,21.27,18494,20.27/29122015,85080,8466,20.05,8766,21.30,8873,23.55,9259,22.36,10243,20.55,17906,20.84,17918,6.430,17890,21.25,18494,20.26/29122015,85140,8466,20.05,8766,21.30,8873,23.49,9259,22.36,10243,20.55,17906,20.82,,,,,,/29122015,85200,8466,20.05,8766,21.24,8873,23.49,9259,22.43,10243,20.55,,,17918,6.420,17890,21.22,18494,20.26/29122015,85260,8466,20.05,8766,21.24,8873,23.43,9259,22.43,10243,20.49,17906,20.84,17918,6.420,17890,21.22,,/29122015,85320,8466,20.05,8766,21.24,8873,23.43,9259,22.43,10243,20.49,,,17918,6.400,17890,21.20,18494,20.24/29122015,85380,8466,19.99,8766,21.24,8873,23.43,9259,22.36,10243,20.49,17906,20.84,,,,,18494,20.22/29122015,85440,8466,19.99,8766,21.24,8873,23.43,,,10243,20.49,17906,20.81,17918,6.410,,,,/29122015,85500,,,8766,21.24,8873,23.36,9259,22.36,10243,20.49,,,17918,6.400,17890,21.16,18494,20.22/29122015,85560,8466,19.99,8766,21.24,8873,23.36,9259,22.36,10243,20.49,17906,20.81,17918,6.400,17890,21.14,18494,20.21/29122015,85620,8466,19.99,8766,21.24,8873,23.36,9259,22.30,10243,20.43,17906,20.78,17918,6.380,17890,21.13,,/29122015,85680,8466,19.99,,,8873,23.30,9259,22.30,10243,20.43,,,,,,,18494,20.20/29122015,85740,8466,19.93,8766,21.24,8873,23.30,9259,22.30,10243,20.43,17906,20.79,17918,6.370,17890,21.12,18494,20.21/29122015,85800,8466,19.93,8766,21.24,8873,23.30,9259,22.30,10243,20.43,17906,20.79,17918,6.370,17890,21.10,18494,20.20/29122015,85860,8466,19.93,8766,21.18,8873,23.24,9259,22.30,10243,20.43,,,17918,6.370,17890,21.08,18494,20.18/29122015,85920,8466,19.93,,,8873,23.24,9259,22.30,10243,20.43,17906,20.78,17918,6.360,,,18494,20.18/29122015,85980,8466,19.93,,,8873,23.24,9259,22.30,10243,20.43,17906,20.78,17918,6.360,17890,21.06,,/29122015,86040,8466,19.93,8766,21.18,8873,23.24,9259,22.30,10243,20.43,17906,20.77,,,17890,21.04,18494,20.18/29122015,86100,8466,19.93,8766,21.18,8873,23.18,9259,22.30,10243,20.43,,,17918,6.360,,,18494,20.17/29122015,86160,8466,19.86,8766,21.18,8873,23.18,9259,22.30,10243,20.36,17906,20.76,17918,6.350,17890,21.02,,/29122015,86220,8466,19.86,8766,21.18,8873,23.18,,,10243,20.36,,,,,,,18494,20.16/29122015,86280,8466,19.86,8766,21.18,8873,23.18,9259,22.36,10243,20.36,17906,20.75,,,17890,20.99,,/29122015,86340,8466,19.86,8766,21.18,8873,23.11,9259,22.36,10243,20.36,,,17918,6.350,17890,20.97,18494,20.14/