29122014,0,8466,20.30,8766,15.80,,,9259,15.18,10243,18.36,17906,18.28,17918,-2.81,17890,19.24,,/29122014,60,8466,20.30,8766,15.80,8873,20.05,9259,15.18,,,17906,18.25,17918,-2.79,17890,19.24,18494,18.78/29122014,120,8466,20.24,8766,15.86,8873,19.99,,,10243,18.36,17906,18.25,17918,-2.78,17890,19.22,18494,18.76/29122014,180,8466,20.24,8766,15.86,8873,19.93,9259,15.24,10243,18.36,,,17918,-2.78,17890,19.20,18494,18.76/29122014,240,8466,20.24,8766,15.86,8873,19.93,9259,15.24,10243,18.36,17906,18.23,17918,-2.76,,,,/29122014,300,8466,20.18,8766,15.86,8873,19.93,9259,15.24,,,,,17918,-2.78,17890,19.19,18494,18.75/29122014,360,8466,20.18,8766,15.80,8873,19.86,9259,15.24,10243,18.30,17906,18.24,17918,-2.76,17890,19.15,18494,18.74/29122014,420,8466,20.18,8766,15.80,8873,19.86,9259,15.24,,,17906,18.21,17918,-2.76,,,18494,18.74/29122014,480,8466,20.11,8766,15.86,8873,19.86,9259,15.24,,,17906,18.21,,,17890,19.14,18494,18.73/29122014,540,8466,20.11,8766,15.86,8873,19.80,9259,15.24,10243,18.30,17906,18.20,17918,-2.78,17890,19.12,18494,18.73/29122014,600,8466,20.11,8766,15.80,8873,19.74,9259,15.24,10243,18.30,,,17918,-2.78,17890,19.11,,/29122014,660,8466,20.11,8766,15.80,,,9259,15.24,,,17906,18.21,,,,,18494,18.71/29122014,720,8466,20.11,8766,15.80,8873,19.68,9259,15.24,10243,18.24,17906,18.20,17918,-2.76,17890,19.08,,/29122014,780,8466,20.05,8766,15.80,8873,19.68,,,10243,18.24,17906,18.20,17918,-2.76,,,18494,18.70/29122014,840,8466,20.05,8766,15.80,8873,19.68,9259,15.24,10243,18.24,17906,18.18,,,17890,19.08,,/29122014,900,8466,19.99,8766,15.80,8873,19.68,9259,15.24,10243,18.24,17906,18.19,17918,-2.74,17890,19.05,18494,18.70/29122014,960,8466,19.99,8766,15.80,8873,19.61,9259,15.24,10243,18.24,17906,18.19,17918,-2.74,17890,19.03,,/29122014,1020,,,8766,15.80,8873,19.61,9259,15.24,10243,18.18,,,,,17890,19.02,18494,18.68/29122014,1080,8466,19.93,8766,15.80,8873,19.61,9259,15.24,,,17906,18.18,17918,-2.74,,,18494,18.67/29122014,1140,8466,19.93,8766,15.80,8873,19.55,9259,15.24,10243,18.18,,,17918,-2.74,17890,18.98,18494,18.66/29122014,1200,8466,19.93,8766,15.80,,,9259,15.24,10243,18.18,17906,18.16,,,,,,/29122014,1260,8466,19.93,8766,15.80,8873,19.49,9259,15.24,10243,18.18,17906,18.18,17918,-2.73,17890,18.96,18494,18.64/29122014,1320,8466,19.93,8766,15.80,8873,19.49,,,10243,18.18,,,17918,-2.72,17890,18.94,18494,18.59/29122014,1380,8466,19.86,8766,15.80,8873,19.43,9259,15.24,10243,18.11,17906,18.18,,,17890,18.93,,/29122014,1440,8466,19.86,8766,15.80,,,9259,15.24,10243,18.11,17906,18.18,17918,-2.73,17890,18.93,18494,18.58/29122014,1500,,,8766,15.80,8873,19.43,9259,15.24,10243,18.11,,,17918,-2.74,17890,18.90,18494,18.56/29122014,1560,8466,19.80,,,8873,19.43,9259,15.24,,,17906,18.19,17918,-2.74,17890,18.88,,/29122014,1620,8466,19.80,8766,15.80,8873,19.43,,,10243,18.11,17906,18.18,17918,-2.74,17890,18.88,18494,18.53/29122014,1680,8466,19.80,8766,15.74,8873,19.36,9259,15.24,10243,18.05,17906,18.18,17918,-2.72,17890,18.86,18494,18.52/29122014,1740,8466,19.74,8766,15.80,8873,19.36,9259,15.24,10243,18.05,,,,,17890,18.85,18494,18.52/29122014,1800,8466,19.74,8766,15.80,8873,19.36,9259,15.24,10243,18.05,17906,18.18,17918,-2.72,17890,18.84,,/29122014,1860,8466,19.74,8766,15.80,8873,19.30,9259,15.24,10243,18.05,17906,18.17,17918,-2.70,17890,18.82,18494,18.50/29122014,1920,8466,19.68,8766,15.80,8873,19.30,9259,15.24,10243,18.05,,,17918,-2.71,17890,18.80,18494,18.48/29122014,1980,8466,19.68,8766,15.74,,,9259,15.24,10243,17.99,17906,18.16,17918,-2.70,,,,/29122014,2040,8466,19.68,8766,15.74,8873,19.30,9259,15.24,10243,17.99,17906,18.16,17918,-2.70,17890,18.78,18494,18.46/29122014,2100,8466,19.68,8766,15.80,,,9259,15.24,10243,17.99,17906,18.16,17918,-2.68,17890,18.77,18494,18.44/29122014,2160,8466,19.61,8766,15.74,8873,19.24,9259,15.24,10243,17.99,17906,18.16,,,17890,18.77,,/29122014,2220,8466,19.61,8766,15.74,8873,19.24,9259,15.24,10243,17.99,,,17918,-2.68,17890,18.76,18494,18.41/29122014,2280,,,8766,15.74,,,9259,15.24,10243,17.93,17906,18.14,17918,-2.68,17890,18.74,,/29122014,2340,8466,19.61,,,8873,19.18,9259,15.24,10243,17.93,17906,18.14,,,,,18494,18.40/29122014,2400,,,8766,15.74,8873,19.18,9259,15.24,10243,17.93,17906,18.15,17918,-2.68,17890,18.71,18494,18.38/29122014,2460,8466,19.61,8766,15.74,8873,19.18,9259,15.24,10243,17.93,17906,18.15,17918,-2.68,,,,/29122014,2520,8466,19.55,8766,15.74,8873,19.18,,,10243,17.93,17906,18.15,17918,-2.68,17890,18.69,18494,18.36/29122014,2580,8466,19.55,8766,15.74,8873,19.18,9259,15.24,10243,17.93,17906,18.15,,,17890,18.67,18494,18.34/29122014,2640,8466,19.55,8766,15.74,,,9259,15.24,10243,17.86,17906,18.14,17918,-2.68,,,18494,18.34/29122014,2700,,,8766,15.68,8873,19.11,9259,15.24,10243,17.86,17906,18.14,17918,-2.69,17890,18.64,18494,18.33/29122014,2760,8466,19.49,8766,15.68,8873,19.11,9259,15.24,10243,17.86,,,17918,-2.69,17890,18.64,,/29122014,2820,8466,19.49,,,8873,19.11,9259,15.24,10243,17.86,17906,18.12,,,17890,18.62,18494,18.30/29122014,2880,8466,19.49,8766,15.68,8873,19.05,,,10243,17.86,17906,18.14,17918,-2.70,17890,18.61,18494,18.28/29122014,2940,8466,19.43,8766,15.68,8873,19.05,9259,15.24,10243,17.86,,,17918,-2.68,17890,18.60,18494,18.28/29122014,3000,8466,19.43,8766,15.68,,,,,10243,17.80,17906,18.12,17918,-2.68,17890,18.58,,/29122014,3060,8466,19.43,8766,15.68,8873,19.05,9259,15.24,10243,17.80,17906,18.12,17918,-2.68,,,18494,18.26/29122014,3120,,,8766,15.68,8873,18.99,9259,15.24,10243,17.80,17906,18.12,17918,-2.69,17890,18.56,18494,18.26/29122014,3180,8466,19.43,8766,15.68,8873,19.05,9259,15.24,10243,17.80,,,17918,-2.70,17890,18.56,18494,18.24/29122014,3240,,,8766,15.68,8873,18.99,9259,15.24,,,17906,18.11,,,17890,18.54,18494,18.24/29122014,3300,8466,19.36,8766,15.68,8873,18.99,9259,15.24,10243,17.80,,,17918,-2.70,17890,18.52,18494,18.22/29122014,3360,8466,19.36,8766,15.68,8873,18.99,,,10243,17.74,17906,18.11,17918,-2.71,,,,/29122014,3420,8466,19.36,8766,15.68,8873,18.99,9259,15.24,10243,17.74,17906,18.11,17918,-2.72,17890,18.51,18494,18.19/29122014,3480,,,8766,15.68,8873,18.93,9259,15.24,10243,17.74,17906,18.11,17918,-2.72,17890,18.49,18494,18.18/29122014,3540,8466,19.30,8766,15.61,8873,18.93,9259,15.24,10243,17.74,17906,18.10,17918,-2.74,17890,18.47,,/29122014,3600,8466,19.30,8766,15.61,,,9259,15.24,10243,17.74,,,17918,-2.76,,,18494,18.16/29122014,3660,8466,19.30,,,8873,18.93,9259,15.24,10243,17.74,17906,18.10,,,17890,18.47,18494,18.15/29122014,3720,8466,19.30,,,8873,18.93,,,10243,17.74,,,17918,-2.74,17890,18.44,18494,18.15/29122014,3780,8466,19.24,8766,15.61,8873,18.86,9259,15.24,10243,17.68,17906,18.07,17918,-2.76,17890,18.41,,/29122014,3840,8466,19.24,8766,15.61,8873,18.86,9259,15.24,,,17906,18.07,17918,-2.76,,,18494,18.12/29122014,3900,8466,19.24,8766,15.61,8873,18.86,9259,15.24,,,17906,18.07,17918,-2.75,17890,18.41,18494,18.12/29122014,3960,8466,19.24,8766,15.61,8873,18.80,9259,15.24,10243,17.68,17906,18.07,17918,-2.76,,,,/29122014,4020,8466,19.18,8766,15.61,8873,18.80,9259,15.24,10243,17.68,17906,18.06,17918,-2.78,17890,18.38,18494,18.10/29122014,4080,,,8766,15.61,8873,18.86,9259,15.24,10243,17.68,17906,18.06,17918,-2.78,,,18494,18.10/29122014,4140,8466,19.18,8766,15.61,8873,18.80,9259,15.24,10243,17.61,17906,18.06,,,17890,18.36,,/29122014,4200,8466,19.18,8766,15.55,8873,18.80,9259,15.24,,,17906,18.06,17918,-2.80,,,18494,18.09/29122014,4260,8466,19.18,8766,15.55,8873,18.80,9259,15.24,10243,17.61,17906,18.06,,,,,,/29122014,4320,8466,19.18,8766,15.55,8873,18.80,9259,15.24,10243,17.61,17906,18.04,17918,-2.81,17890,18.34,18494,18.06/29122014,4380,8466,19.11,8766,15.61,8873,18.80,9259,15.24,10243,17.61,17906,18.04,17918,-2.80,,,18494,18.05/29122014,4440,8466,19.11,8766,15.55,8873,18.74,9259,15.24,10243,17.61,17906,18.05,17918,-2.80,17890,18.31,18494,18.04/29122014,4500,8466,19.11,8766,15.55,8873,18.74,9259,15.24,10243,17.55,,,17918,-2.82,17890,18.30,18494,18.02/29122014,4560,8466,19.11,8766,15.55,8873,18.74,9259,15.24,10243,17.55,17906,18.05,17918,-2.82,17890,18.29,,/29122014,4620,8466,19.11,8766,15.55,8873,18.68,,,10243,17.55,17906,18.03,,,,,18494,18.02/29122014,4680,8466,19.05,8766,15.55,8873,18.74,9259,15.24,10243,17.55,17906,18.02,17918,-2.81,17890,18.27,18494,18.00/29122014,4740,8466,19.11,8766,15.55,8873,18.74,9259,15.24,10243,17.55,17906,18.02,17918,-2.84,17890,18.25,18494,18.00/29122014,4800,,,8766,15.55,8873,18.74,9259,15.24,10243,17.49,17906,18.03,17918,-2.82,,,18494,17.98/29122014,4860,8466,19.05,8766,15.55,8873,18.68,9259,15.24,,,,,17918,-2.82,17890,18.24,,/29122014,4920,8466,19.05,8766,15.55,8873,18.68,,,10243,17.49,17906,18.01,17918,-2.84,,,,/29122014,4980,8466,19.05,,,8873,18.68,,,10243,17.49,,,,,,,18494,17.96/29122014,5040,8466,18.99,8766,15.55,8873,18.68,9259,15.24,10243,17.49,17906,18.01,17918,-2.86,17890,18.20,18494,17.94/29122014,5100,,,8766,15.55,8873,18.61,9259,15.24,10243,17.49,17906,18.00,17918,-2.86,17890,18.19,,/29122014,5160,8466,18.99,8766,15.55,8873,18.68,9259,15.24,10243,17.49,,,,,17890,18.19,18494,17.92/29122014,5220,8466,18.99,8766,15.49,8873,18.68,9259,15.24,10243,17.49,17906,17.99,17918,-2.86,17890,18.17,18494,17.92/29122014,5280,8466,18.99,8766,15.49,8873,18.61,9259,15.24,,,17906,18.00,17918,-2.86,,,,/29122014,5340,8466,18.93,8766,15.49,8873,18.61,9259,15.24,10243,17.43,17906,17.99,17918,-2.88,17890,18.16,18494,17.90/29122014,5400,,,8766,15.49,8873,18.61,9259,15.24,10243,17.43,17906,17.98,17918,-2.88,,,,/29122014,5460,8466,18.93,8766,15.49,8873,18.61,9259,15.24,10243,17.43,17906,17.97,17918,-2.88,,,18494,17.89/29122014,5520,,,8766,15.49,8873,18.61,9259,15.24,10243,17.43,17906,17.98,17918,-2.90,17890,18.14,18494,17.89/29122014,5580,8466,18.93,,,8873,18.55,9259,15.24,10243,17.43,,,17918,-2.92,17890,18.11,18494,17.88/29122014,5640,8466,18.93,,,8873,18.55,,,,,17906,17.97,17918,-2.90,,,,/29122014,5700,8466,18.86,8766,15.49,8873,18.55,9259,15.24,10243,17.36,17906,17.96,17918,-2.92,,,18494,17.85/29122014,5760,8466,18.86,8766,15.49,8873,18.55,9259,15.24,10243,17.36,,,17918,-2.92,,,18494,17.85/29122014,5820,8466,18.86,8766,15.49,8873,18.55,,,10243,17.36,17906,17.94,17918,-2.92,17890,18.09,18494,17.83/29122014,5880,8466,18.86,8766,15.43,8873,18.55,9259,15.24,10243,17.36,17906,17.96,,,,,,/29122014,5940,8466,18.86,8766,15.43,8873,18.49,9259,15.24,10243,17.30,17906,17.94,17918,-2.96,,,18494,17.83/29122014,6000,8466,18.86,,,8873,18.49,9259,15.24,,,17906,17.95,,,17890,18.06,18494,17.80/29122014,6060,8466,18.86,8766,15.43,8873,18.49,,,10243,17.30,17906,17.93,17918,-2.96,17890,18.04,,/29122014,6120,8466,18.80,8766,15.43,8873,18.49,9259,15.24,10243,17.30,17906,17.93,17918,-2.96,,,18494,17.80/29122014,6180,8466,18.80,8766,15.43,8873,18.43,9259,15.24,10243,17.30,,,17918,-2.98,17890,18.03,18494,17.78/29122014,6240,8466,18.80,8766,15.43,8873,18.43,9259,15.18,,,17906,17.92,17918,-2.96,17890,18.02,18494,17.79/29122014,6300,8466,18.80,8766,15.43,8873,18.43,,,10243,17.24,17906,17.92,,,17890,18.01,18494,17.78/29122014,6360,8466,18.80,8766,15.43,8873,18.43,9259,15.24,10243,17.24,17906,17.92,17918,-2.98,,,18494,17.78/29122014,6420,8466,18.74,,,8873,18.43,9259,15.24,10243,17.24,17906,17.92,,,17890,18.00,,/29122014,6480,,,8766,15.43,8873,18.43,9259,15.24,10243,17.24,,,17918,-2.99,17890,17.99,18494,17.77/29122014,6540,8466,18.74,8766,15.36,8873,18.43,9259,15.24,10243,17.24,17906,17.92,17918,-3.00,17890,17.98,18494,17.76/29122014,6600,8466,18.74,8766,15.36,8873,18.43,9259,15.24,10243,17.24,17906,17.90,17918,-3.00,17890,17.96,,/29122014,6660,8466,18.74,,,8873,18.43,,,10243,17.18,,,,,,,18494,17.76/29122014,6720,,,8766,15.36,8873,18.36,9259,15.18,10243,17.18,17906,17.92,17918,-3.02,17890,17.95,18494,17.75/29122014,6780,8466,18.74,8766,15.36,8873,18.36,9259,15.18,10243,17.18,,,17918,-3.03,,,,/29122014,6840,8466,18.68,8766,15.36,8873,18.36,9259,15.18,10243,17.18,17906,17.90,17918,-3.02,17890,17.95,18494,17.76/29122014,6900,8466,18.68,8766,15.36,8873,18.36,9259,15.18,,,,,17918,-3.04,,,18494,17.74/29122014,6960,8466,18.68,8766,15.36,,,9259,15.18,,,17906,17.90,17918,-3.05,17890,17.93,,/29122014,7020,8466,18.68,8766,15.36,8873,18.30,9259,15.24,10243,17.11,17906,17.90,17918,-3.05,17890,17.91,18494,17.73/29122014,7080,8466,18.68,8766,15.36,8873,18.30,9259,15.18,10243,17.11,17906,17.90,17918,-3.05,17890,17.92,18494,17.72/29122014,7140,,,8766,15.36,,,9259,15.18,10243,17.11,,,17918,-3.06,,,18494,17.70/29122014,7200,8466,18.68,8766,15.36,8873,18.30,9259,15.18,10243,17.11,17906,17.90,17918,-3.06,,,,/29122014,7260,8466,18.68,8766,15.36,8873,18.24,9259,15.18,10243,17.11,17906,17.89,17918,-3.06,17890,17.90,18494,17.70/29122014,7320,,,8766,15.36,8873,18.24,9259,15.18,10243,17.11,17906,17.89,17918,-3.06,17890,17.88,,/29122014,7380,,,,,8873,18.24,9259,15.18,10243,17.11,,,17918,-3.08,17890,17.88,18494,17.68/29122014,7440,8466,18.61,8766,15.30,8873,18.24,9259,15.18,10243,17.11,17906,17.88,17918,-3.09,,,18494,17.69/29122014,7500,8466,18.61,8766,15.30,8873,18.24,9259,15.18,10243,17.11,,,,,,,18494,17.69/29122014,7560,8466,18.61,8766,15.30,8873,18.24,,,,,17906,17.86,17918,-3.09,,,18494,17.67/29122014,7620,8466,18.61,8766,15.30,8873,18.24,9259,15.18,10243,17.11,17906,17.88,17918,-3.10,,,,/29122014,7680,8466,18.61,8766,15.30,8873,18.24,9259,15.18,10243,17.11,17906,17.87,17918,-3.10,17890,17.86,18494,17.66/29122014,7740,8466,18.55,,,8873,18.24,9259,15.18,10243,17.11,17906,17.87,17918,-3.12,17890,17.84,18494,17.66/29122014,7800,8466,18.61,8766,15.30,8873,18.24,9259,15.18,,,,,,,17890,17.84,18494,17.64/29122014,7860,8466,18.55,8766,15.30,8873,18.18,9259,15.18,10243,17.11,17906,17.88,17918,-3.12,17890,17.83,18494,17.64/29122014,7920,8466,18.55,8766,15.30,8873,18.18,9259,15.18,,,17906,17.87,17918,-3.12,,,18494,17.62/29122014,7980,8466,18.55,8766,15.30,,,,,10243,17.11,,,17918,-3.12,17890,17.82,18494,17.62/29122014,8040,8466,18.55,8766,15.30,8873,18.18,9259,15.18,,,17906,17.85,17918,-3.12,17890,17.82,18494,17.62/29122014,8100,8466,18.55,8766,15.30,,,9259,15.18,10243,17.11,17906,17.86,,,17890,17.82,18494,17.62/29122014,8160,8466,18.55,8766,15.30,8873,18.11,,,10243,17.11,17906,17.85,17918,-3.14,17890,17.80,18494,17.60/29122014,8220,8466,18.49,8766,15.30,8873,18.18,9259,15.18,10243,17.11,17906,17.83,17918,-3.15,17890,17.80,18494,17.60/29122014,8280,8466,18.55,8766,15.30,8873,18.11,,,10243,17.11,,,17918,-3.15,17890,17.80,18494,17.60/29122014,8340,8466,18.49,8766,15.30,8873,18.11,9259,15.18,10243,17.11,17906,17.85,,,,,18494,17.59/29122014,8400,8466,18.49,8766,15.30,8873,18.11,9259,15.18,10243,17.11,17906,17.84,17918,-3.16,17890,17.80,18494,17.58/29122014,8460,,,,,8873,18.11,9259,15.18,10243,17.18,,,17918,-3.18,,,18494,17.58/29122014,8520,8466,18.49,8766,15.30,8873,18.11,9259,15.18,10243,17.18,17906,17.84,17918,-3.17,17890,17.78,,/29122014,8580,8466,18.49,8766,15.30,8873,18.11,9259,15.18,10243,17.18,17906,17.84,17918,-3.17,17890,17.78,18494,17.58/29122014,8640,,,8766,15.24,8873,18.11,9259,15.18,10243,17.18,,,17918,-3.18,,,18494,17.57/29122014,8700,8466,18.49,8766,15.30,8873,18.11,9259,15.18,10243,17.18,17906,17.83,17918,-3.17,17890,17.78,18494,17.56/29122014,8760,8466,18.49,8766,15.30,,,9259,15.18,10243,17.18,17906,17.83,17918,-3.17,17890,17.76,18494,17.55/29122014,8820,8466,18.49,8766,15.24,8873,18.05,9259,15.18,10243,17.18,17906,17.83,,,,,18494,17.54/29122014,8880,8466,18.49,8766,15.24,8873,18.05,,,10243,17.18,,,17918,-3.18,17890,17.78,,/29122014,8940,8466,18.49,8766,15.24,8873,18.05,9259,15.24,10243,17.18,17906,17.84,,,17890,17.77,18494,17.54/29122014,9000,8466,18.49,8766,15.30,8873,18.05,9259,15.18,10243,17.24,17906,17.82,17918,-3.18,17890,17.75,,/29122014,9060,8466,18.43,,,8873,18.05,9259,15.18,10243,17.24,17906,17.80,17918,-3.18,,,18494,17.53/29122014,9120,8466,18.43,8766,15.24,,,9259,15.18,10243,17.24,17906,17.82,17918,-3.18,17890,17.76,18494,17.51/29122014,9180,8466,18.43,8766,15.24,8873,18.05,9259,15.18,10243,17.24,17906,17.82,17918,-3.18,17890,17.74,,/29122014,9240,8466,18.43,8766,15.24,8873,18.05,9259,15.18,10243,17.24,,,17918,-3.18,,,18494,17.52/29122014,9300,8466,18.43,,,8873,18.05,9259,15.18,,,17906,17.82,17918,-3.20,17890,17.76,18494,17.51/29122014,9360,8466,18.43,8766,15.24,8873,18.05,9259,15.18,10243,17.24,17906,17.82,,,17890,17.74,18494,17.50/29122014,9420,8466,18.43,8766,15.24,8873,17.99,9259,15.18,10243,17.24,,,17918,-3.18,17890,17.74,,/29122014,9480,8466,18.43,8766,15.24,8873,17.99,9259,15.18,10243,17.24,17906,17.82,17918,-3.18,17890,17.74,18494,17.50/29122014,9540,8466,18.43,8766,15.24,8873,17.99,9259,15.18,10243,17.30,17906,17.80,,,,,18494,17.50/29122014,9600,,,,,8873,17.99,9259,15.18,10243,17.30,17906,17.80,17918,-3.16,,,,/29122014,9660,8466,18.43,8766,15.24,8873,17.99,9259,15.18,10243,17.30,,,17918,-3.16,17890,17.74,18494,17.49/29122014,9720,8466,18.43,8766,15.24,,,9259,15.18,10243,17.30,17906,17.79,17918,-3.18,17890,17.74,18494,17.48/29122014,9780,8466,18.36,8766,15.24,8873,17.99,9259,15.18,10243,17.30,17906,17.81,17918,-3.18,17890,17.74,18494,17.48/29122014,9840,8466,18.36,8766,15.24,8873,17.99,9259,15.18,10243,17.30,,,17918,-3.18,17890,17.73,,/29122014,9900,8466,18.43,8766,15.24,8873,17.99,,,10243,17.30,17906,17.80,17918,-3.20,17890,17.74,18494,17.46/29122014,9900,8466,18.43,8766,15.24,8873,17.99,,,10243,17.30,17906,17.80,17918,-3.20,17890,17.74,18494,17.46/29122014,9960,8466,18.43,,,8873,17.99,9259,15.18,10243,17.30,17906,17.80,17918,-3.19,17890,17.74,,/29122014,10020,8466,18.36,8766,15.24,8873,17.93,9259,15.18,,,,,17918,-3.20,17890,17.72,18494,17.46/29122014,10080,8466,18.36,8766,15.24,8873,17.93,9259,15.18,10243,17.36,17906,17.80,,,,,18494,17.46/29122014,10140,8466,18.36,,,8873,17.93,9259,15.18,10243,17.36,17906,17.80,17918,-3.22,,,18494,17.46/29122014,10200,8466,18.36,8766,15.24,,,9259,15.18,10243,17.36,,,17918,-3.22,,,18494,17.44/29122014,10260,8466,18.36,8766,15.24,8873,17.93,9259,15.18,10243,17.36,17906,17.80,17918,-3.22,17890,17.72,,/29122014,10320,8466,18.36,8766,15.24,8873,17.93,9259,15.18,10243,17.36,17906,17.80,17918,-3.22,17890,17.72,18494,17.44/29122014,10380,8466,18.36,8766,15.24,8873,17.93,9259,15.18,10243,17.36,17906,17.80,,,17890,17.72,18494,17.44/29122014,10440,8466,18.36,8766,15.18,8873,17.93,,,10243,17.43,17906,17.80,17918,-3.22,,,18494,17.44/29122014,10500,8466,18.36,8766,15.24,8873,17.93,9259,15.18,10243,17.43,17906,17.79,17918,-3.21,17890,17.74,18494,17.44/29122014,10560,8466,18.36,8766,15.18,8873,17.93,9259,15.18,,,,,17918,-3.22,17890,17.72,18494,17.44/29122014,10620,8466,18.36,8766,15.24,8873,17.93,9259,15.18,10243,17.43,17906,17.80,17918,-3.21,,,,/29122014,10680,8466,18.36,8766,15.24,8873,17.93,9259,15.18,10243,17.43,17906,17.79,17918,-3.20,17890,17.72,18494,17.42/29122014,10740,8466,18.36,8766,15.24,8873,17.93,9259,15.18,10243,17.43,17906,17.78,17918,-3.20,17890,17.70,,/29122014,10800,8466,18.36,8766,15.24,8873,17.93,9259,15.18,10243,17.43,17906,17.79,,,17890,17.71,18494,17.42/29122014,10860,8466,18.36,8766,15.24,8873,17.93,9259,15.18,,,,,17918,-3.22,17890,17.72,18494,17.41/29122014,10920,8466,18.36,8766,15.24,8873,17.86,9259,15.18,10243,17.49,17906,17.78,17918,-3.22,,,,/29122014,10980,,,8766,15.24,8873,17.86,9259,15.24,10243,17.49,,,17918,-3.22,17890,17.70,18494,17.40/29122014,11040,,,8766,15.18,8873,17.86,,,10243,17.49,17906,17.78,,,17890,17.70,,/29122014,11100,8466,18.30,,,8873,17.86,9259,15.18,10243,17.49,17906,17.78,17918,-3.20,17890,17.70,18494,17.40/29122014,11160,8466,18.36,8766,15.24,8873,17.86,9259,15.18,10243,17.49,,,17918,-3.22,17890,17.71,18494,17.40/29122014,11220,,,8766,15.18,8873,17.93,,,10243,17.49,17906,17.77,17918,-3.20,17890,17.71,,/29122014,11280,8466,18.30,8766,15.18,8873,17.86,9259,15.24,10243,17.49,17906,17.79,,,17890,17.71,18494,17.40/29122014,11340,8466,18.30,8766,15.24,8873,17.86,9259,15.24,10243,17.55,17906,17.78,17918,-3.22,17890,17.70,18494,17.39/29122014,11400,8466,18.30,,,8873,17.86,9259,15.24,10243,17.55,17906,17.78,17918,-3.20,17890,17.70,18494,17.37/29122014,11460,,,8766,15.24,8873,17.86,9259,15.24,10243,17.55,,,17918,-3.22,17890,17.71,,/29122014,11520,8466,18.30,8766,15.24,8873,17.86,,,10243,17.55,17906,17.77,,,17890,17.70,18494,17.38/29122014,11580,8466,18.30,8766,15.24,8873,17.86,9259,15.24,10243,17.55,17906,17.78,,,17890,17.70,,/29122014,11640,8466,18.30,,,8873,17.86,9259,15.18,10243,17.55,,,17918,-3.21,17890,17.71,18494,17.36/29122014,11700,8466,18.30,8766,15.24,8873,17.86,9259,15.24,10243,17.55,17906,17.77,17918,-3.20,17890,17.71,18494,17.36/29122014,11700,8466,18.30,8766,15.24,8873,17.86,9259,15.24,10243,17.55,17906,17.77,17918,-3.20,17890,17.71,18494,17.36/29122014,11760,8466,18.24,8766,15.18,8873,17.86,9259,15.24,,,17906,17.76,17918,-3.20,17890,17.70,18494,17.36/29122014,11820,8466,18.30,8766,15.24,8873,17.86,9259,15.24,10243,17.55,,,17918,-3.21,,,18494,17.36/29122014,11880,8466,18.24,8766,15.24,8873,17.86,9259,15.18,10243,17.55,17906,17.78,,,17890,17.70,,/29122014,11940,8466,18.30,8766,15.24,8873,17.86,9259,15.18,10243,17.61,17906,17.77,17918,-3.22,17890,17.70,18494,17.36/29122014,12000,8466,18.24,8766,15.24,,,9259,15.18,10243,17.61,17906,17.77,17918,-3.20,17890,17.69,18494,17.35/29122014,12060,8466,18.24,8766,15.18,8873,17.86,9259,15.24,10243,17.61,17906,17.77,17918,-3.20,17890,17.68,,/29122014,12120,8466,18.24,8766,15.18,8873,17.86,9259,15.18,,,,,,,17890,17.69,18494,17.35/29122014,12180,8466,18.24,8766,15.24,8873,17.86,9259,15.24,10243,17.61,17906,17.76,17918,-3.21,,,,/29122014,12240,8466,18.24,8766,15.24,8873,17.86,,,,,,,17918,-3.20,17890,17.69,18494,17.33/29122014,12300,8466,18.24,8766,15.18,8873,17.86,9259,15.24,10243,17.61,17906,17.76,,,,,18494,17.32/29122014,12360,8466,18.24,8766,15.18,8873,17.80,9259,15.24,,,17906,17.75,17918,-3.18,17890,17.69,,/29122014,12420,8466,18.24,8766,15.18,8873,17.80,9259,15.24,10243,17.61,,,17918,-3.19,17890,17.68,18494,17.32/29122014,12480,8466,18.24,8766,15.18,8873,17.80,9259,15.24,10243,17.61,17906,17.75,17918,-3.18,,,18494,17.32/29122014,12540,8466,18.18,,,8873,17.80,9259,15.24,10243,17.61,17906,17.74,17918,-3.18,17890,17.67,,/29122014,12600,8466,18.18,8766,15.18,8873,17.80,,,10243,17.61,,,17918,-3.18,17890,17.67,18494,17.31/29122014,12660,8466,18.24,8766,15.18,8873,17.80,9259,15.24,10243,17.68,17906,17.74,,,17890,17.68,18494,17.30/29122014,12720,8466,18.24,8766,15.18,,,,,10243,17.68,17906,17.74,17918,-3.16,,,18494,17.30/29122014,12780,,,8766,15.18,8873,17.86,9259,15.24,10243,17.68,,,17918,-3.16,17890,17.67,,/29122014,12840,8466,18.18,,,,,9259,15.24,10243,17.68,17906,17.74,,,17890,17.67,18494,17.29/29122014,12900,8466,18.18,8766,15.18,8873,17.80,9259,15.24,10243,17.68,17906,17.73,17918,-3.18,,,18494,17.29/29122014,12960,8466,18.18,8766,15.18,8873,17.80,9259,15.24,10243,17.68,17906,17.72,17918,-3.19,17890,17.66,18494,17.29/29122014,13020,,,8766,15.18,,,9259,15.24,10243,17.68,,,17918,-3.17,,,18494,17.27/29122014,13080,8466,18.18,,,8873,17.80,9259,15.24,10243,17.68,17906,17.73,17918,-3.17,,,18494,17.28/29122014,13140,8466,18.18,8766,15.18,8873,17.80,9259,15.24,10243,17.68,,,17918,-3.18,17890,17.66,,/29122014,13200,8466,18.18,8766,15.18,8873,17.80,9259,15.24,10243,17.68,17906,17.72,17918,-3.18,17890,17.67,18494,17.28/29122014,13260,,,8766,15.18,8873,17.80,,,10243,17.68,,,17918,-3.19,,,18494,17.28/29122014,13320,8466,18.18,8766,15.18,8873,17.80,9259,15.24,10243,17.68,17906,17.72,,,17890,17.64,18494,17.27/29122014,13380,8466,18.11,8766,15.18,8873,17.80,9259,15.24,10243,17.68,17906,17.72,17918,-3.20,17890,17.65,,/29122014,13440,8466,18.18,8766,15.18,8873,17.80,,,10243,17.68,17906,17.72,17918,-3.20,,,18494,17.26/29122014,13500,8466,18.11,8766,15.18,8873,17.80,9259,15.24,10243,17.68,17906,17.71,17918,-3.20,17890,17.66,18494,17.25/29122014,13560,8466,18.11,8766,15.18,,,9259,15.24,10243,17.68,17906,17.72,17918,-3.21,17890,17.64,,/29122014,13620,8466,18.11,8766,15.18,8873,17.80,9259,15.24,10243,17.68,,,17918,-3.21,17890,17.64,18494,17.25/29122014,13680,8466,18.11,8766,15.18,8873,17.80,9259,15.24,10243,17.68,17906,17.72,17918,-3.22,17890,17.64,18494,17.25/29122014,13740,8466,18.11,,,8873,17.80,,,10243,17.68,17906,17.71,17918,-3.22,17890,17.64,18494,17.25/29122014,13800,8466,18.11,8766,15.18,8873,17.80,9259,15.24,10243,17.74,,,17918,-3.22,,,18494,17.24/29122014,13860,8466,18.11,8766,15.18,,,9259,15.24,10243,17.74,17906,17.70,,,17890,17.64,18494,17.25/29122014,13920,8466,18.11,8766,15.18,8873,17.74,9259,15.24,10243,17.68,17906,17.70,17918,-3.22,,,18494,17.24/29122014,13980,8466,18.11,8766,15.18,8873,17.74,9259,15.24,10243,17.74,17906,17.70,17918,-3.22,17890,17.62,,/29122014,14040,8466,18.11,8766,15.18,8873,17.74,,,10243,17.74,17906,17.70,17918,-3.23,17890,17.63,18494,17.22/29122014,14100,8466,18.11,8766,15.18,8873,17.80,,,10243,17.68,,,17918,-3.22,,,18494,17.22/29122014,14160,8466,18.11,8766,15.18,8873,17.80,9259,15.24,10243,17.74,,,17918,-3.22,17890,17.63,,/29122014,14220,8466,18.05,8766,15.18,8873,17.80,9259,15.24,10243,17.74,17906,17.70,17918,-3.22,,,18494,17.22/29122014,14280,8466,18.11,8766,15.18,8873,17.74,9259,15.24,10243,17.74,17906,17.68,17918,-3.24,17890,17.62,18494,17.22/29122014,14340,8466,18.05,8766,15.18,,,,,10243,17.74,17906,17.68,17918,-3.24,17890,17.62,,/29122014,14400,8466,18.05,,,8873,17.74,9259,15.24,10243,17.74,17906,17.68,17918,-3.24,,,18494,17.21/29122014,14460,8466,18.05,8766,15.18,8873,17.74,9259,15.24,10243,17.74,17906,17.68,17918,-3.26,,,18494,17.20/29122014,14520,8466,18.05,8766,15.18,8873,17.74,9259,15.24,10243,17.74,,,17918,-3.24,17890,17.62,18494,17.20/29122014,14580,8466,18.05,8766,15.18,,,9259,15.24,10243,17.74,17906,17.68,,,17890,17.61,18494,17.19/29122014,14640,8466,18.05,8766,15.18,8873,17.74,9259,15.24,10243,17.74,17906,17.68,17918,-3.26,17890,17.60,18494,17.18/29122014,14700,8466,18.05,8766,15.18,8873,17.74,9259,15.24,10243,17.74,,,,,,,,/29122014,14760,8466,18.05,8766,15.11,8873,17.74,9259,15.24,10243,17.74,17906,17.67,17918,-3.26,17890,17.60,18494,17.19/29122014,14820,8466,18.05,8766,15.18,8873,17.74,9259,15.24,10243,17.74,17906,17.66,17918,-3.26,,,18494,17.18/29122014,14880,,,8766,15.18,8873,17.74,9259,15.24,10243,17.74,,,17918,-3.27,,,,/29122014,14940,,,8766,15.18,8873,17.74,,,10243,17.74,17906,17.66,17918,-3.26,17890,17.61,18494,17.18/29122014,15000,8466,17.99,8766,15.11,,,9259,15.24,10243,17.74,,,,,17890,17.60,,/29122014,15060,8466,17.99,,,8873,17.74,9259,15.24,10243,17.74,17906,17.66,17918,-3.26,17890,17.60,18494,17.16/29122014,15120,8466,17.99,8766,15.11,,,,,10243,17.74,,,17918,-3.26,,,,/29122014,15180,8466,17.99,8766,15.11,8873,17.74,9259,15.24,10243,17.74,17906,17.66,17918,-3.28,,,18494,17.17/29122014,15240,8466,17.99,8766,15.11,8873,17.74,9259,15.24,,,17906,17.64,17918,-3.28,17890,17.60,18494,17.16/29122014,15300,8466,17.99,8766,15.11,8873,17.74,,,10243,17.74,17906,17.65,17918,-3.27,,,,/29122014,15360,,,8766,15.11,8873,17.68,9259,15.24,10243,17.74,17906,17.64,,,17890,17.58,18494,17.16/29122014,15420,8466,17.99,8766,15.11,,,9259,15.24,10243,17.74,17906,17.64,17918,-3.28,17890,17.58,18494,17.14/29122014,15480,8466,17.93,8766,15.11,8873,17.68,9259,15.24,10243,17.74,17906,17.64,17918,-3.26,17890,17.57,,/29122014,15540,,,8766,15.11,,,,,10243,17.74,17906,17.62,17918,-3.26,17890,17.57,18494,17.14/29122014,15600,8466,17.93,8766,15.11,8873,17.68,9259,15.24,10243,17.74,,,17918,-3.24,,,18494,17.14/29122014,15660,8466,17.93,8766,15.11,,,9259,15.24,10243,17.74,17906,17.63,17918,-3.24,17890,17.56,18494,17.13/29122014,15720,,,,,,,9259,15.24,10243,17.74,,,17918,-3.23,17890,17.56,,/29122014,15780,8466,17.93,8766,15.11,8873,17.68,9259,15.24,10243,17.74,17906,17.63,17918,-3.23,,,18494,17.13/29122014,15840,8466,17.93,8766,15.11,,,9259,15.24,10243,17.74,,,17918,-3.24,17890,17.56,18494,17.12/29122014,15900,,,8766,15.11,8873,17.68,,,10243,17.68,17906,17.64,17918,-3.25,17890,17.55,,/29122014,15960,8466,17.93,8766,15.11,8873,17.68,9259,15.24,10243,17.74,17906,17.62,17918,-3.26,,,18494,17.12/29122014,16020,8466,17.99,8766,15.11,8873,17.68,9259,15.24,10243,17.74,17906,17.62,17918,-3.26,17890,17.54,18494,17.11/29122014,16080,8466,18.18,8766,15.11,8873,17.68,9259,15.24,10243,17.74,,,17918,-3.28,17890,17.55,18494,17.10/29122014,16140,8466,18.24,8766,15.11,8873,17.68,,,10243,17.74,17906,17.60,17918,-3.28,17890,17.53,18494,17.10/29122014,16200,,,8766,15.11,8873,17.68,9259,15.24,10243,17.74,17906,17.61,,,,,,/29122014,16260,8466,18.43,8766,15.11,8873,17.68,9259,15.24,10243,17.74,17906,17.60,17918,-3.30,17890,17.52,18494,17.10/29122014,16320,8466,18.49,8766,15.11,8873,17.68,9259,15.24,10243,17.74,17906,17.60,17918,-3.30,17890,17.54,18494,17.09/29122014,16380,8466,18.55,,,8873,17.68,9259,15.24,10243,17.68,,,17918,-3.30,17890,17.53,18494,17.08/29122014,16440,8466,18.61,8766,15.11,8873,17.68,,,10243,17.68,17906,17.60,17918,-3.32,17890,17.53,18494,17.08/29122014,16500,8466,18.61,8766,15.11,8873,17.68,9259,15.24,10243,17.68,,,,,17890,17.52,18494,17.09/29122014,16560,,,8766,15.11,8873,17.68,9259,15.24,,,17906,17.59,17918,-3.33,,,18494,17.08/29122014,16620,8466,18.61,8766,15.11,8873,17.61,9259,15.24,10243,17.68,17906,17.59,,,17890,17.52,18494,17.08/29122014,16680,8466,18.61,8766,15.11,8873,17.61,9259,15.30,10243,17.68,,,17918,-3.34,,,,/29122014,16740,8466,18.61,8766,15.11,8873,17.61,,,10243,17.68,17906,17.58,17918,-3.32,17890,17.50,18494,17.08/29122014,16800,8466,18.68,,,8873,17.61,,,10243,17.68,17906,17.58,,,,,18494,17.07/29122014,16860,8466,18.61,8766,15.11,8873,17.68,9259,15.30,10243,17.68,17906,17.58,17918,-3.34,17890,17.50,,/29122014,16920,8466,18.61,8766,15.11,,,,,10243,17.68,,,17918,-3.36,17890,17.49,18494,17.06/29122014,16980,8466,18.61,8766,15.11,8873,17.61,9259,15.24,10243,17.68,17906,17.58,17918,-3.34,,,18494,17.06/29122014,17040,8466,18.61,8766,15.11,8873,17.61,9259,15.24,10243,17.68,,,,,17890,17.48,,/29122014,17100,8466,18.61,8766,15.05,,,9259,15.24,,,17906,17.58,17918,-3.36,17890,17.48,18494,17.05/29122014,17160,,,8766,15.11,8873,17.61,9259,15.24,10243,17.68,17906,17.58,17918,-3.36,,,18494,17.05/29122014,17220,8466,18.61,8766,15.11,8873,17.61,9259,15.24,10243,17.68,,,17918,-3.37,17890,17.48,,/29122014,17280,8466,18.61,8766,15.11,8873,17.61,,,10243,17.61,17906,17.56,17918,-3.36,,,18494,17.04/29122014,17340,8466,18.61,8766,15.05,8873,17.61,,,10243,17.61,17906,17.56,17918,-3.36,,,18494,17.03/29122014,17400,8466,18.61,,,8873,17.61,9259,15.24,10243,17.61,,,17918,-3.36,17890,17.47,18494,17.04/29122014,17460,8466,18.61,8766,15.11,8873,17.61,9259,15.24,10243,17.61,17906,17.56,17918,-3.36,17890,17.46,18494,17.02/29122014,17520,8466,18.68,8766,15.11,8873,17.61,9259,15.24,10243,17.61,17906,17.57,,,,,,/29122014,17580,,,8766,15.11,8873,17.61,9259,15.24,10243,17.61,17906,17.56,17918,-3.36,17890,17.46,18494,17.01/29122014,17640,8466,18.68,8766,15.05,8873,17.61,,,,,17906,17.55,,,17890,17.46,18494,17.02/29122014,17700,8466,18.61,8766,15.05,8873,17.61,9259,15.24,,,,,17918,-3.36,17890,17.45,18494,17.01/29122014,17760,8466,18.68,8766,15.11,,,9259,15.24,10243,17.61,17906,17.56,17918,-3.36,17890,17.44,18494,17.02/29122014,17820,8466,18.68,8766,15.05,8873,17.61,9259,15.24,10243,17.61,17906,17.56,17918,-3.36,17890,17.45,,/29122014,17880,8466,18.68,8766,15.05,8873,17.61,9259,15.24,10243,17.61,,,17918,-3.38,,,18494,17.00/29122014,17940,8466,18.68,8766,15.05,8873,17.61,9259,15.24,10243,17.61,17906,17.55,17918,-3.36,17890,17.44,18494,17.01/29122014,18000,8466,18.68,8766,15.05,8873,17.55,9259,15.24,10243,17.61,,,17918,-3.38,17890,17.42,,/29122014,18060,8466,18.68,8766,15.05,8873,17.55,9259,15.24,10243,17.61,17906,17.54,,,17890,17.43,18494,17.00/29122014,18120,8466,18.68,8766,15.05,8873,17.55,9259,15.24,10243,17.55,17906,17.54,17918,-3.37,17890,17.42,18494,16.99/29122014,18180,8466,18.68,8766,15.05,8873,17.55,9259,15.24,10243,17.55,,,17918,-3.36,,,18494,16.98/29122014,18240,8466,18.74,8766,15.05,8873,17.61,9259,15.24,10243,17.55,17906,17.54,,,17890,17.42,18494,16.98/29122014,18300,8466,18.74,8766,15.05,8873,17.61,9259,15.24,10243,17.55,17906,17.54,17918,-3.36,,,,/29122014,18360,8466,18.74,8766,15.05,8873,17.55,9259,15.30,10243,17.55,17906,17.53,17918,-3.38,17890,17.40,,/29122014,18420,8466,18.74,8766,15.05,8873,17.55,9259,15.24,10243,17.55,17906,17.54,17918,-3.37,17890,17.40,18494,16.97/29122014,18480,,,,,,,9259,15.30,10243,17.55,,,17918,-3.38,,,18494,16.96/29122014,18540,8466,18.80,8766,15.05,8873,17.55,9259,15.24,,,17906,17.54,17918,-3.37,17890,17.39,18494,16.96/29122014,18600,8466,18.80,8766,15.05,8873,17.55,9259,15.24,10243,17.55,17906,17.52,17918,-3.36,17890,17.39,,/29122014,18660,8466,18.80,8766,15.05,8873,17.55,9259,15.30,10243,17.49,17906,17.54,17918,-3.38,17890,17.39,18494,16.95/29122014,18720,8466,18.80,8766,15.05,8873,17.55,9259,15.24,10243,17.49,17906,17.52,17918,-3.38,17890,17.38,18494,16.94/29122014,18780,8466,18.80,8766,15.05,8873,17.55,9259,15.30,10243,17.49,17906,17.54,,,,,,/29122014,18840,8466,18.80,8766,15.05,,,9259,15.30,10243,17.49,,,17918,-3.37,17890,17.38,,/29122014,18900,8466,18.86,8766,15.05,8873,17.55,9259,15.30,10243,17.49,17906,17.52,17918,-3.38,17890,17.36,,/29122014,18960,8466,18.86,8766,14.99,8873,17.55,9259,15.24,10243,17.49,17906,17.52,17918,-3.38,,,18494,16.93/29122014,19020,8466,18.86,,,8873,17.55,9259,15.30,10243,17.43,17906,17.52,17918,-3.39,17890,17.37,18494,16.93/29122014,19080,8466,18.86,8766,14.99,8873,17.55,9259,15.30,10243,17.43,,,,,,,,/29122014,19140,8466,18.86,8766,15.05,8873,17.55,9259,15.30,10243,17.49,17906,17.53,17918,-3.39,,,18494,16.93/29122014,19200,8466,18.86,8766,15.05,8873,17.55,9259,15.30,10243,17.43,17906,17.50,17918,-3.39,17890,17.34,,/29122014,19260,8466,18.86,8766,15.05,8873,17.55,9259,15.30,10243,17.43,17906,17.52,17918,-3.40,17890,17.34,18494,16.92/29122014,19320,,,8766,15.05,8873,17.49,9259,15.24,10243,17.43,,,17918,-3.40,17890,17.32,,/29122014,19380,8466,18.93,8766,15.05,,,9259,15.30,10243,17.43,17906,17.52,17918,-3.40,17890,17.31,18494,16.92/29122014,19440,8466,18.93,,,8873,17.49,9259,15.30,10243,17.43,17906,17.51,17918,-3.40,,,18494,16.92/29122014,19500,8466,18.93,8766,14.99,,,9259,15.30,10243,17.43,17906,17.52,,,17890,17.31,18494,16.90/29122014,19560,8466,18.93,8766,14.99,8873,17.55,,,10243,17.43,17906,17.51,17918,-3.42,,,18494,16.90/29122014,19620,8466,18.93,8766,14.99,8873,17.55,,,,,17906,17.51,17918,-3.42,17890,17.31,18494,16.88/29122014,19680,8466,18.93,8766,14.99,8873,17.49,9259,15.30,10243,17.36,17906,17.50,17918,-3.40,17890,17.30,18494,16.90/29122014,19740,8466,18.93,8766,14.99,8873,17.49,9259,15.30,10243,17.36,,,,,,,18494,16.89/29122014,19800,,,8766,14.99,,,9259,15.30,,,17906,17.50,17918,-3.40,17890,17.29,,/29122014,19860,8466,18.93,8766,14.99,8873,17.49,,,10243,17.36,,,17918,-3.40,17890,17.29,18494,16.88/29122014,19920,8466,18.86,8766,14.99,8873,17.49,9259,15.30,10243,17.36,17906,17.50,17918,-3.40,,,18494,16.88/29122014,19980,8466,18.86,8766,14.99,8873,17.49,9259,15.30,,,17906,17.50,,,17890,17.29,18494,16.88/29122014,20040,,,8766,14.99,,,9259,15.30,10243,17.36,17906,17.51,17918,-3.40,17890,17.28,18494,16.87/29122014,20100,8466,18.80,8766,14.99,8873,17.49,9259,15.30,10243,17.36,,,17918,-3.40,,,18494,16.88/29122014,20160,8466,18.74,,,8873,17.49,9259,15.30,10243,17.30,17906,17.50,,,17890,17.27,18494,16.87/29122014,20220,8466,18.74,8766,14.99,8873,17.49,9259,15.30,10243,17.30,17906,17.51,,,17890,17.28,,/29122014,20280,,,8766,14.99,8873,17.49,9259,15.30,10243,17.30,17906,17.50,17918,-3.42,17890,17.26,18494,16.86/29122014,20340,8466,18.74,8766,14.99,8873,17.49,9259,15.30,10243,17.30,17906,17.50,,,,,18494,16.86/29122014,20400,8466,18.74,8766,14.99,8873,17.49,9259,15.30,10243,17.30,17906,17.49,17918,-3.42,,,18494,16.85/29122014,20460,8466,18.74,8766,14.99,8873,17.49,9259,15.30,10243,17.30,17906,17.49,17918,-3.42,,,18494,16.85/29122014,20520,8466,18.74,8766,14.93,8873,17.49,9259,15.30,10243,17.30,17906,17.49,17918,-3.43,17890,17.24,,/29122014,20580,,,,,8873,17.49,,,10243,17.30,,,,,,,18494,16.84/29122014,20640,8466,18.68,8766,14.99,8873,17.49,9259,15.30,10243,17.30,17906,17.49,17918,-3.44,17890,17.24,,/29122014,20700,8466,18.68,8766,14.99,8873,17.49,9259,15.30,10243,17.24,17906,17.48,17918,-3.43,17890,17.23,18494,16.84/29122014,20760,8466,18.68,8766,14.93,8873,17.49,9259,15.30,10243,17.30,,,17918,-3.44,17890,17.21,18494,16.84/29122014,20820,8466,18.68,8766,14.93,8873,17.43,9259,15.30,10243,17.24,17906,17.49,,,17890,17.22,,/29122014,20880,8466,18.68,,,8873,17.49,9259,15.30,10243,17.24,17906,17.48,17918,-3.44,17890,17.20,18494,16.82/29122014,20940,8466,18.68,8766,14.99,8873,17.43,9259,15.30,,,,,17918,-3.46,,,,/29122014,21000,8466,18.68,8766,14.93,,,9259,15.30,10243,17.24,17906,17.48,,,17890,17.20,18494,16.82/29122014,21060,8466,18.68,,,8873,17.43,9259,15.30,10243,17.24,,,17918,-3.44,17890,17.20,18494,16.82/29122014,21120,,,8766,14.93,8873,17.43,9259,15.30,10243,17.24,17906,17.48,17918,-3.44,,,18494,16.81/29122014,21180,8466,18.68,8766,14.99,8873,17.43,9259,15.30,10243,17.24,17906,17.47,17918,-3.46,17890,17.19,,/29122014,21240,8466,18.68,8766,14.93,,,9259,15.30,10243,17.18,17906,17.48,17918,-3.46,17890,17.18,18494,16.80/29122014,21300,8466,18.68,8766,14.93,8873,17.43,9259,15.30,10243,17.18,,,17918,-3.46,17890,17.19,18494,16.80/29122014,21360,8466,18.68,8766,14.93,8873,17.43,,,10243,17.18,17906,17.47,,,17890,17.18,,/29122014,21420,8466,18.74,8766,14.93,8873,17.43,9259,15.30,10243,17.18,17906,17.47,17918,-3.50,17890,17.18,18494,16.79/29122014,21480,8466,18.74,8766,14.93,8873,17.43,,,10243,17.18,17906,17.48,17918,-3.50,,,18494,16.78/29122014,21540,,,8766,14.93,8873,17.43,9259,15.30,10243,17.18,,,,,17890,17.16,,/29122014,21600,8466,18.74,,,8873,17.43,9259,15.30,10243,17.11,17906,17.47,17918,-3.48,17890,17.16,18494,16.78/29122014,21660,8466,18.74,8766,14.93,8873,17.36,9259,15.30,,,17906,17.45,17918,-3.50,17890,17.15,18494,16.78/29122014,21720,8466,18.74,8766,14.93,8873,17.43,9259,15.30,10243,17.11,17906,17.46,17918,-3.52,17890,17.14,18494,16.78/29122014,21780,8466,18.74,8766,14.93,8873,17.36,9259,15.30,10243,17.11,17906,17.46,,,17890,17.14,,/29122014,21840,8466,18.74,8766,14.93,8873,17.36,9259,15.30,10243,17.11,,,17918,-3.52,17890,17.15,18494,16.77/29122014,21900,8466,18.74,8766,14.93,8873,17.36,,,,,17906,17.47,17918,-3.53,,,18494,16.76/29122014,21960,8466,18.74,8766,14.93,,,9259,15.30,10243,17.11,17906,17.45,17918,-3.55,17890,17.14,,/29122014,22020,8466,18.74,8766,14.93,8873,17.36,9259,15.30,10243,17.11,17906,17.46,,,,,18494,16.76/29122014,22080,8466,18.74,8766,14.93,8873,17.36,,,10243,17.05,17906,17.44,17918,-3.54,17890,17.13,18494,16.76/29122014,22140,8466,18.74,8766,14.93,,,9259,15.30,10243,17.05,17906,17.44,17918,-3.54,17890,17.11,,/29122014,22200,8466,18.74,,,8873,17.36,9259,15.30,10243,17.05,17906,17.44,,,,,18494,16.74/29122014,22260,8466,18.80,8766,14.93,,,9259,15.30,,,17906,17.45,17918,-3.54,,,18494,16.74/29122014,22320,8466,18.80,8766,14.93,8873,17.36,9259,15.30,10243,17.05,,,17918,-3.54,,,,/29122014,22380,8466,18.80,8766,14.93,8873,17.30,9259,15.30,10243,17.05,17906,17.45,,,17890,17.10,,/29122014,22440,8466,18.80,8766,14.93,8873,17.36,9259,15.30,10243,17.05,17906,17.44,17918,-3.52,17890,17.10,18494,16.73/29122014,22500,8466,18.80,8766,14.86,8873,17.30,,,10243,17.05,,,17918,-3.53,,,,/29122014,22560,8466,18.80,8766,14.93,8873,17.36,,,10243,17.05,17906,17.43,,,17890,17.08,18494,16.73/29122014,22620,8466,18.86,8766,14.93,8873,17.30,9259,15.30,10243,17.05,17906,17.42,17918,-3.53,17890,17.08,18494,16.72/29122014,22680,8466,18.86,8766,14.86,,,9259,15.30,10243,16.99,17906,17.42,17918,-3.52,17890,17.08,18494,16.73/29122014,22740,8466,18.86,8766,14.86,8873,17.30,9259,15.30,10243,16.99,,,17918,-3.50,17890,17.06,,/29122014,22800,8466,18.86,8766,14.93,8873,17.36,9259,15.30,10243,16.99,17906,17.43,17918,-3.50,17890,17.07,18494,16.72/29122014,22860,8466,18.86,8766,14.86,8873,17.30,,,10243,16.99,17906,17.41,17918,-3.50,17890,17.06,18494,16.71/29122014,22920,8466,18.86,8766,14.86,8873,17.30,9259,15.30,10243,16.99,,,17918,-3.48,,,18494,16.70/29122014,22980,8466,18.86,8766,14.86,8873,17.30,9259,15.30,10243,16.99,17906,17.42,17918,-3.48,17890,17.04,18494,16.70/29122014,23040,8466,18.86,8766,14.86,8873,17.30,9259,15.24,10243,16.93,17906,17.42,17918,-3.46,,,18494,16.69/29122014,23100,8466,18.86,8766,14.86,8873,17.30,9259,15.30,10243,16.93,17906,17.41,17918,-3.47,,,,/29122014,23160,8466,18.80,8766,14.93,8873,17.30,9259,15.30,10243,16.93,,,17918,-3.46,17890,17.03,18494,16.69/29122014,23220,8466,18.80,8766,14.86,8873,17.30,,,10243,16.93,17906,17.42,17918,-3.48,17890,17.03,18494,16.69/29122014,23280,8466,18.80,8766,14.86,8873,17.30,9259,15.30,10243,16.93,17906,17.42,,,17890,17.02,18494,16.67/29122014,23340,8466,18.74,8766,14.86,8873,17.30,9259,15.24,10243,16.93,17906,17.41,17918,-3.46,17890,17.02,,/29122014,23400,8466,18.74,8766,14.86,8873,17.30,9259,15.24,10243,16.93,17906,17.40,,,,,18494,16.68/29122014,23460,8466,18.68,8766,14.86,8873,17.24,9259,15.24,10243,16.93,17906,17.40,17918,-3.44,17890,17.00,18494,16.67/29122014,23520,8466,18.68,8766,14.86,,,,,10243,16.93,17906,17.41,17918,-3.44,17890,17.00,,/29122014,23580,8466,18.68,8766,14.86,,,9259,15.24,10243,16.86,17906,17.40,,,17890,16.99,18494,16.66/29122014,23640,8466,18.68,8766,14.86,8873,17.24,9259,15.24,10243,16.86,17906,17.40,17918,-3.44,17890,16.98,18494,16.66/29122014,23700,8466,18.68,8766,14.86,8873,17.24,9259,15.24,10243,16.86,17906,17.39,,,,,18494,16.66/29122014,23760,8466,18.68,8766,14.86,8873,17.24,9259,15.24,,,17906,17.40,17918,-3.45,17890,16.96,18494,16.64/29122014,23820,8466,18.68,8766,14.86,8873,17.24,,,10243,16.86,17906,17.40,,,17890,16.97,18494,16.64/29122014,23880,8466,18.68,8766,14.86,8873,17.30,9259,15.24,,,17906,17.38,17918,-3.44,,,18494,16.64/29122014,23940,8466,18.68,8766,14.80,8873,17.24,9259,15.30,10243,16.86,17906,17.38,17918,-3.44,17890,16.96,,/29122014,24000,,,8766,14.86,8873,17.24,9259,15.24,10243,16.86,17906,17.38,17918,-3.42,,,18494,16.63/29122014,24060,8466,18.68,8766,14.80,8873,17.24,9259,15.24,10243,16.80,17906,17.38,,,17890,16.95,18494,16.63/29122014,24120,8466,18.68,8766,14.80,8873,17.24,9259,15.24,10243,16.80,,,17918,-3.42,17890,16.94,,/29122014,24180,8466,18.68,8766,14.80,8873,17.24,9259,15.24,10243,16.80,17906,17.38,17918,-3.42,17890,16.94,18494,16.62/29122014,24240,8466,18.68,,,8873,17.24,9259,15.24,10243,16.80,17906,17.38,17918,-3.42,,,18494,16.61/29122014,24300,8466,18.68,8766,14.80,8873,17.24,9259,15.24,,,17906,17.39,17918,-3.42,17890,16.93,,/29122014,24360,8466,18.68,8766,14.80,8873,17.18,,,10243,16.80,17906,17.38,17918,-3.41,,,18494,16.61/29122014,24420,8466,18.68,8766,14.80,8873,17.24,9259,15.24,10243,16.74,17906,17.37,17918,-3.40,17890,16.92,18494,16.59/29122014,24480,8466,18.68,8766,14.80,8873,17.24,9259,15.24,10243,16.74,,,17918,-3.40,17890,16.91,18494,16.59/29122014,24540,8466,18.68,8766,14.80,8873,17.18,9259,15.24,10243,16.74,17906,17.36,17918,-3.41,,,18494,16.59/29122014,24600,8466,18.68,8766,14.80,8873,17.18,9259,15.18,10243,16.74,,,17918,-3.40,17890,16.91,18494,16.60/29122014,24660,8466,18.68,8766,14.80,8873,17.18,9259,15.24,10243,16.74,17906,17.36,17918,-3.40,17890,16.90,,/29122014,24720,8466,18.68,8766,14.74,,,9259,15.24,10243,16.74,17906,17.36,17918,-3.40,,,18494,16.58/29122014,24780,8466,18.68,8766,14.80,8873,17.18,9259,15.24,10243,16.74,,,17918,-3.39,17890,16.89,18494,16.58/29122014,24840,8466,18.68,8766,14.80,8873,17.18,9259,15.24,10243,16.68,17906,17.36,17918,-3.40,,,18494,16.57/29122014,24900,8466,18.74,8766,14.80,8873,17.18,9259,15.24,10243,16.68,17906,17.34,,,17890,16.88,18494,16.57/29122014,24960,8466,18.74,8766,14.74,8873,17.18,,,,,17906,17.35,17918,-3.40,17890,16.87,,/29122014,25020,8466,18.74,8766,14.74,,,9259,15.24,10243,16.68,17906,17.36,17918,-3.40,,,18494,16.56/29122014,25080,8466,18.74,8766,14.74,8873,17.18,9259,15.24,10243,16.68,17906,17.34,17918,-3.40,17890,16.86,,/29122014,25140,8466,18.74,8766,14.74,8873,17.18,9259,15.18,10243,16.68,17906,17.35,17918,-3.38,17890,16.86,18494,16.54/29122014,25200,8466,18.74,8766,14.74,8873,17.11,9259,15.18,10243,16.68,,,,,,,18494,16.54/29122014,25260,8466,18.74,8766,14.74,8873,17.18,9259,15.24,10243,16.68,17906,17.33,17918,-3.38,17890,16.84,,/29122014,25320,8466,18.74,8766,14.74,8873,17.18,,,10243,16.61,17906,17.32,17918,-3.38,17890,16.82,18494,16.53/29122014,25380,8466,18.74,8766,14.74,8873,17.18,9259,15.24,10243,16.61,,,17918,-3.36,,,18494,16.54/29122014,25440,8466,18.74,8766,14.74,8873,17.11,,,10243,16.61,17906,17.32,17918,-3.34,17890,16.83,18494,16.52/29122014,25500,8466,18.80,8766,14.74,8873,17.11,9259,15.18,10243,16.61,17906,17.33,17918,-3.34,17890,16.82,18494,16.51/29122014,25560,8466,18.74,8766,14.74,8873,17.18,9259,15.18,10243,16.61,17906,17.34,17918,-3.34,,,,/29122014,25620,8466,18.80,8766,14.74,8873,17.11,9259,15.18,10243,16.61,17906,17.34,17918,-3.34,,,18494,16.50/29122014,25680,8466,18.80,8766,14.74,8873,17.11,9259,15.18,10243,16.55,17906,17.33,17918,-3.34,17890,16.80,18494,16.50/29122014,25740,8466,18.80,,,8873,17.11,9259,15.24,10243,16.61,17906,17.33,,,17890,16.80,,/29122014,25800,8466,18.80,8766,14.74,8873,17.11,9259,15.18,10243,16.55,,,17918,-3.32,,,18494,16.50/29122014,25860,,,8766,14.74,8873,17.11,9259,15.18,10243,16.55,17906,17.32,17918,-3.32,17890,16.79,,/29122014,25920,8466,18.80,8766,14.74,8873,17.11,9259,15.24,10243,16.55,17906,17.32,17918,-3.30,17890,16.78,18494,16.50/29122014,25980,8466,18.80,8766,14.68,8873,17.11,9259,15.24,,,17906,17.32,17918,-3.28,17890,16.77,18494,16.48/29122014,26040,8466,18.80,8766,14.74,8873,17.11,9259,15.18,10243,16.55,17906,17.31,17918,-3.28,17890,16.77,18494,16.48/29122014,26100,8466,18.74,8766,14.68,,,9259,15.18,,,17906,17.32,17918,-3.26,17890,16.78,18494,16.48/29122014,26160,8466,18.74,8766,14.68,8873,17.11,9259,15.18,10243,16.55,,,17918,-3.26,17890,16.76,,/29122014,26220,8466,18.68,8766,14.68,,,9259,15.18,10243,16.55,17906,17.31,,,,,,/29122014,26280,8466,18.68,8766,14.68,8873,17.11,9259,15.18,10243,16.55,,,17918,-3.24,17890,16.76,18494,16.48/29122014,26340,8466,18.68,8766,14.74,,,,,10243,16.55,17906,17.30,,,17890,16.75,18494,16.47/29122014,26400,8466,18.68,8766,14.68,8873,17.11,9259,15.24,,,,,17918,-3.25,,,18494,16.47/29122014,26460,8466,18.68,8766,14.68,8873,17.11,9259,15.18,10243,16.55,,,17918,-3.24,17890,16.75,18494,16.46/29122014,26520,8466,18.68,8766,14.68,,,9259,15.18,10243,16.55,17906,17.32,17918,-3.22,17890,16.75,18494,16.46/29122014,26580,8466,18.68,8766,14.68,8873,17.05,9259,15.18,10243,16.55,,,17918,-3.24,17890,16.76,18494,16.44/29122014,26640,8466,18.68,,,8873,17.11,9259,15.18,10243,16.55,17906,17.30,17918,-3.23,17890,16.76,18494,16.44/29122014,26700,8466,18.68,8766,14.68,8873,17.11,9259,15.24,10243,16.61,17906,17.30,17918,-3.25,17890,16.75,,/29122014,26760,8466,18.68,8766,14.68,8873,17.05,9259,15.18,10243,16.55,17906,17.28,,,,,18494,16.43/29122014,26820,8466,18.68,8766,14.68,8873,17.05,9259,15.18,10243,16.61,,,17918,-3.22,,,,/29122014,26880,8466,18.68,8766,14.68,8873,17.05,9259,15.18,10243,16.61,17906,17.29,17918,-3.24,17890,16.75,18494,16.44/29122014,26940,8466,18.68,8766,14.68,8873,17.05,9259,15.24,10243,16.61,17906,17.30,,,17890,16.76,18494,16.44/29122014,27000,8466,18.68,8766,14.68,8873,17.05,9259,15.24,10243,16.61,,,17918,-3.23,,,18494,16.43/29122014,27060,8466,18.68,8766,14.68,8873,17.05,,,10243,16.61,17906,17.28,17918,-3.24,,,,/29122014,27120,,,8766,14.68,8873,17.11,9259,15.24,10243,16.68,,,17918,-3.24,17890,16.75,18494,16.42/29122014,27180,8466,18.68,8766,14.68,8873,17.05,9259,15.24,10243,16.68,17906,17.29,17918,-3.25,17890,16.75,18494,16.42/29122014,27240,8466,18.68,,,8873,17.05,9259,15.18,10243,16.68,17906,17.28,17918,-3.24,,,,/29122014,27300,8466,18.68,8766,14.68,8873,17.05,9259,15.24,10243,16.68,17906,17.28,,,,,18494,16.41/29122014,27360,8466,18.68,8766,14.68,8873,17.05,9259,15.18,10243,16.68,17906,17.29,17918,-3.24,,,18494,16.40/29122014,27420,8466,18.74,8766,14.68,8873,17.05,9259,15.24,10243,16.68,,,17918,-3.24,17890,16.76,18494,16.39/29122014,27480,8466,18.74,,,8873,17.05,9259,15.24,10243,16.74,17906,17.29,,,17890,16.75,,/29122014,27540,8466,18.74,8766,14.68,8873,17.05,9259,15.24,10243,16.74,17906,17.30,17918,-3.23,,,18494,16.40/29122014,27600,8466,18.74,8766,14.68,8873,17.05,9259,15.24,10243,16.74,17906,17.29,17918,-3.24,17890,16.77,18494,16.40/29122014,27660,,,8766,14.68,8873,17.05,9259,15.24,10243,16.80,,,17918,-3.24,17890,16.78,18494,16.40/29122014,27720,8466,18.74,8766,14.68,8873,17.05,9259,15.24,10243,16.80,17906,17.29,17918,-3.24,17890,16.78,18494,16.38/29122014,27780,8466,18.74,8766,14.68,8873,17.05,9259,15.24,10243,16.80,17906,17.29,,,17890,16.76,18494,16.38/29122014,27840,8466,18.74,8766,14.68,8873,17.05,9259,15.24,,,17906,17.29,17918,-3.24,17890,16.77,18494,16.40/29122014,27900,8466,18.80,8766,14.68,8873,17.05,9259,15.24,10243,16.80,17906,17.30,17918,-3.24,17890,16.79,18494,16.38/29122014,27960,8466,18.80,,,8873,17.05,,,10243,16.80,,,17918,-3.26,,,,/29122014,28020,8466,18.80,8766,14.68,,,9259,15.24,10243,16.86,17906,17.30,17918,-3.26,17890,16.79,18494,16.38/29122014,28080,8466,18.80,8766,14.68,8873,17.05,9259,15.24,10243,16.86,17906,17.30,17918,-3.25,,,18494,16.38/29122014,28140,8466,18.80,8766,14.68,8873,17.05,9259,15.24,10243,16.86,17906,17.30,17918,-3.26,17890,16.79,18494,16.37/29122014,28200,8466,18.80,8766,14.68,8873,17.05,9259,15.24,10243,16.86,17906,17.30,,,17890,16.80,18494,16.37/29122014,28260,8466,18.80,8766,14.68,,,,,10243,16.86,,,17918,-3.26,,,18494,16.36/29122014,28320,8466,18.80,,,8873,17.11,9259,15.24,10243,16.86,17906,17.29,17918,-3.26,17890,16.80,,/29122014,28380,8466,18.80,8766,14.68,8873,17.05,9259,15.24,10243,16.93,17906,17.30,17918,-3.26,17890,16.80,18494,16.36/29122014,28440,8466,18.74,8766,14.68,8873,17.05,9259,15.24,10243,16.93,17906,17.29,,,,,,/29122014,28500,8466,18.74,8766,14.68,8873,17.05,,,,,,,17918,-3.26,17890,16.81,18494,16.36/29122014,28560,8466,18.74,,,8873,17.05,9259,15.24,10243,16.93,17906,17.31,17918,-3.27,17890,16.81,18494,16.34/29122014,28620,8466,18.74,8766,14.68,8873,17.05,9259,15.30,10243,16.93,17906,17.31,17918,-3.28,17890,16.82,18494,16.35/29122014,28680,,,8766,14.68,,,9259,15.24,,,17906,17.30,,,17890,16.82,18494,16.34/29122014,28740,8466,18.68,8766,14.68,8873,17.05,9259,15.24,10243,16.99,17906,17.32,17918,-3.28,,,,/29122014,28800,8466,18.61,8766,14.74,8873,17.05,9259,15.24,,,17906,17.29,17918,-3.29,17890,16.82,18494,16.34/29122014,28860,8466,18.61,8766,14.68,8873,17.05,9259,15.24,10243,16.99,,,17918,-3.30,,,18494,16.34/29122014,28920,8466,18.61,8766,14.68,8873,17.05,,,10243,16.99,17906,17.29,,,17890,16.83,,/29122014,28980,8466,18.68,8766,14.68,8873,17.05,9259,15.24,10243,16.99,17906,17.30,17918,-3.31,17890,16.83,18494,16.33/29122014,29040,8466,18.61,8766,14.68,8873,17.05,9259,15.24,,,,,17918,-3.31,17890,16.84,,/29122014,29100,8466,18.68,8766,14.68,8873,17.05,9259,15.24,10243,16.99,17906,17.31,17918,-3.32,17890,16.84,18494,16.33/29122014,29160,8466,18.61,,,8873,17.05,9259,15.24,10243,17.05,17906,17.30,17918,-3.32,,,,/29122014,29220,8466,18.68,8766,14.68,8873,17.05,,,10243,17.05,17906,17.30,17918,-3.33,17890,16.84,18494,16.31/29122014,29280,8466,18.68,8766,14.68,8873,17.05,9259,15.30,10243,17.05,17906,17.31,,,17890,16.84,18494,16.32/29122014,29340,8466,18.61,8766,14.68,,,9259,15.30,10243,17.05,17906,17.30,17918,-3.32,17890,16.84,,/29122014,29400,8466,18.68,,,8873,17.05,9259,15.30,10243,17.05,17906,17.30,17918,-3.32,17890,16.85,18494,16.31/29122014,29460,8466,18.61,8766,14.68,,,,,10243,17.05,,,17918,-3.32,17890,16.85,18494,16.31/29122014,29520,8466,18.68,8766,14.68,8873,17.05,9259,15.30,10243,17.05,17906,17.30,,,17890,16.85,18494,16.31/29122014,29580,8466,18.68,8766,14.68,,,9259,15.24,10243,17.05,17906,17.30,17918,-3.34,17890,16.86,18494,16.30/29122014,29640,8466,18.68,8766,14.68,,,9259,15.24,10243,17.05,,,17918,-3.35,17890,16.86,18494,16.30/29122014,29700,8466,18.68,8766,14.74,8873,17.05,9259,15.30,10243,17.05,17906,17.30,,,,,18494,16.30/29122014,29760,8466,18.68,8766,14.74,8873,17.05,9259,15.24,10243,17.11,17906,17.30,17918,-3.36,17890,16.86,,/29122014,29820,8466,18.68,8766,14.74,,,,,10243,17.11,17906,17.31,17918,-3.36,17890,16.86,18494,16.30/29122014,29880,8466,18.68,8766,14.74,8873,17.05,9259,15.24,10243,17.11,,,17918,-3.36,,,,/29122014,29940,,,8766,14.74,8873,17.05,9259,15.30,10243,17.05,17906,17.30,17918,-3.37,17890,16.86,18494,16.30/29122014,30000,8466,18.68,,,8873,17.05,9259,15.24,10243,17.11,17906,17.29,17918,-3.38,17890,16.87,18494,16.29/29122014,30060,8466,18.68,8766,14.68,8873,17.05,9259,15.24,10243,17.11,17906,17.30,17918,-3.39,17890,16.87,18494,16.29/29122014,30120,8466,18.68,8766,14.68,8873,17.05,9259,15.24,,,,,17918,-3.39,,,,/29122014,30180,8466,18.74,8766,14.68,8873,16.99,,,10243,17.11,17906,17.28,17918,-3.38,17890,16.86,,/29122014,30240,8466,18.74,8766,14.74,8873,17.05,9259,15.24,10243,17.11,17906,17.30,,,,,18494,16.29/29122014,30300,8466,18.74,8766,14.68,8873,17.05,9259,15.24,10243,17.11,17906,17.29,17918,-3.40,17890,16.86,18494,16.28/29122014,30360,8466,18.74,8766,14.68,8873,17.05,,,10243,17.11,,,,,17890,16.86,18494,16.28/29122014,30420,8466,18.74,8766,14.68,8873,17.05,9259,15.24,10243,17.11,17906,17.28,17918,-3.42,17890,16.87,18494,16.27/29122014,30480,8466,18.74,8766,14.68,8873,17.05,9259,15.24,10243,17.11,,,17918,-3.42,17890,16.86,18494,16.28/29122014,30540,8466,18.74,8766,14.68,8873,17.05,9259,15.24,10243,17.11,17906,17.29,17918,-3.42,17890,16.86,,/29122014,30600,8466,18.74,8766,14.68,8873,16.99,9259,15.30,10243,17.11,,,17918,-3.44,17890,16.86,18494,16.26/29122014,30660,8466,18.74,8766,14.68,8873,17.05,9259,15.24,10243,17.11,17906,17.28,17918,-3.46,17890,16.87,,/29122014,30720,8466,18.80,8766,14.68,8873,17.05,,,10243,17.11,17906,17.28,,,,,18494,16.26/29122014,30780,8466,18.80,8766,14.68,8873,16.99,9259,15.24,10243,17.11,17906,17.28,17918,-3.46,17890,16.86,18494,16.26/29122014,30840,8466,18.80,8766,14.68,,,,,10243,17.11,,,17918,-3.48,17890,16.86,,/29122014,30900,8466,18.80,8766,14.68,8873,16.99,9259,15.24,10243,17.11,17906,17.28,17918,-3.48,,,18494,16.25/29122014,30960,8466,18.80,8766,14.68,8873,17.05,9259,15.30,10243,17.11,17906,17.28,17918,-3.46,17890,16.85,,/29122014,31020,8466,18.80,,,8873,17.05,9259,15.24,10243,17.11,17906,17.28,17918,-3.48,17890,16.86,18494,16.26/29122014,31080,8466,18.80,8766,14.68,8873,17.05,9259,15.24,10243,17.11,,,,,17890,16.85,18494,16.26/29122014,31140,8466,18.80,,,8873,17.05,,,10243,17.11,17906,17.29,17918,-3.50,17890,16.85,18494,16.26/29122014,31200,8466,18.80,8766,14.68,8873,16.99,,,10243,17.11,17906,17.28,17918,-3.50,17890,16.85,,/29122014,31260,8466,18.80,8766,14.68,8873,17.05,9259,15.30,10243,17.11,17906,17.28,,,,,18494,16.24/29122014,31320,8466,18.80,8766,14.68,8873,17.05,9259,15.24,10243,17.11,,,17918,-3.50,17890,16.84,18494,16.25/29122014,31380,8466,18.74,8766,14.68,8873,17.05,9259,15.30,10243,17.11,17906,17.28,17918,-3.51,17890,16.85,,/29122014,31440,8466,18.74,8766,14.68,,,9259,15.24,10243,17.11,17906,17.28,17918,-3.52,17890,16.84,18494,16.25/29122014,31500,8466,18.74,8766,14.68,8873,17.05,9259,15.30,10243,17.05,17906,17.27,17918,-3.51,,,,/29122014,31560,8466,18.68,8766,14.68,8873,16.99,9259,15.30,10243,17.11,,,17918,-3.52,,,18494,16.24/29122014,31620,8466,18.68,8766,14.68,8873,16.99,9259,15.24,10243,17.05,17906,17.27,17918,-3.52,17890,16.84,18494,16.24/29122014,31680,8466,18.68,8766,14.68,8873,17.05,9259,15.30,10243,17.05,17906,17.28,17918,-3.54,,,18494,16.24/29122014,31740,8466,18.68,8766,14.68,8873,16.99,9259,15.30,10243,17.05,17906,17.27,17918,-3.52,17890,16.84,18494,16.23/29122014,31800,,,8766,14.68,8873,16.99,9259,15.30,10243,17.05,17906,17.28,17918,-3.54,,,,/29122014,31860,8466,18.61,8766,14.68,8873,16.99,9259,15.30,10243,17.05,17906,17.26,17918,-3.54,17890,16.84,18494,16.22/29122014,31920,,,8766,14.68,8873,16.99,9259,15.30,,,17906,17.27,17918,-3.55,17890,16.83,18494,16.22/29122014,31980,8466,18.61,8766,14.68,,,9259,15.30,10243,17.05,17906,17.26,,,,,,/29122014,32040,8466,18.61,8766,14.68,8873,16.99,9259,15.30,10243,17.05,17906,17.28,17918,-3.57,17890,16.82,18494,16.22/29122014,32040,8466,18.61,8766,14.68,8873,16.99,9259,15.30,10243,17.05,17906,17.28,17918,-3.57,17890,16.82,18494,16.22/29122014,32100,8466,18.61,,,8873,16.99,9259,15.30,10243,17.05,,,,,,,18494,16.22/29122014,32160,8466,18.61,8766,14.68,8873,16.99,9259,15.30,10243,17.05,17906,17.27,17918,-3.58,17890,16.82,18494,16.23/29122014,32220,8466,18.61,8766,14.68,8873,16.99,9259,15.30,10243,16.99,17906,17.26,17918,-3.58,,,18494,16.22/29122014,32280,8466,18.61,8766,14.68,,,9259,15.30,10243,17.05,,,17918,-3.56,17890,16.82,,/29122014,32340,8466,18.61,8766,14.68,8873,16.99,9259,15.30,10243,16.99,17906,17.26,17918,-3.56,17890,16.82,18494,16.22/29122014,32400,8466,18.61,8766,14.68,8873,16.99,9259,15.30,10243,17.05,17906,17.26,17918,-3.58,17890,16.82,18494,16.20/29122014,32460,8466,18.61,8766,14.68,,,9259,15.30,10243,16.99,,,17918,-3.57,17890,16.81,,/29122014,32520,8466,18.61,8766,14.68,8873,16.99,9259,15.30,10243,16.99,17906,17.26,,,17890,16.82,18494,16.21/29122014,32580,8466,18.61,8766,14.68,8873,16.99,9259,15.30,10243,16.99,17906,17.26,17918,-3.58,17890,16.81,18494,16.21/29122014,32580,8466,18.61,8766,14.68,8873,16.99,9259,15.30,10243,16.99,17906,17.26,17918,-3.58,17890,16.81,18494,16.21/29122014,32640,8466,18.61,8766,14.68,8873,16.99,9259,15.30,10243,16.99,,,17918,-3.58,17890,16.81,,/29122014,32700,8466,18.61,8766,14.68,8873,16.99,9259,15.30,10243,16.99,17906,17.25,17918,-3.58,,,18494,16.20/29122014,32760,8466,18.61,8766,14.68,8873,16.99,9259,15.30,10243,16.99,17906,17.24,,,17890,16.80,18494,16.20/29122014,32820,8466,18.61,8766,14.68,8873,16.99,9259,15.30,10243,16.99,17906,17.24,17918,-3.60,,,18494,16.20/29122014,32880,8466,18.68,8766,14.61,8873,16.99,9259,15.30,10243,16.99,17906,17.25,17918,-3.59,17890,16.80,,/29122014,32940,8466,18.68,8766,14.68,8873,16.99,9259,15.30,10243,16.99,,,17918,-3.59,17890,16.80,18494,16.20/29122014,33000,8466,18.68,,,8873,16.99,,,,,17906,17.24,17918,-3.58,17890,16.80,18494,16.20/29122014,33060,8466,18.68,8766,14.68,8873,16.99,9259,15.30,10243,16.99,17906,17.24,17918,-3.58,17890,16.80,18494,16.18/29122014,33120,8466,18.68,8766,14.68,8873,16.99,9259,15.30,10243,16.93,17906,17.26,17918,-3.58,17890,16.78,,/29122014,33180,8466,18.68,8766,14.68,8873,16.99,9259,15.30,10243,16.93,17906,17.24,17918,-3.58,,,18494,16.19/29122014,33240,8466,18.68,8766,14.61,8873,16.99,9259,15.30,10243,16.93,17906,17.24,17918,-3.57,17890,16.78,18494,16.19/29122014,33300,8466,18.74,8766,14.61,8873,16.99,9259,15.30,10243,16.93,17906,17.24,17918,-3.58,17890,16.78,,/29122014,33360,8466,18.74,8766,14.61,,,9259,15.30,10243,16.93,17906,17.23,17918,-3.58,17890,16.78,18494,16.18/29122014,33420,8466,18.68,8766,14.61,8873,16.93,9259,15.30,10243,16.93,,,17918,-3.58,17890,16.77,18494,16.19/29122014,33480,8466,18.74,8766,14.61,8873,16.99,9259,15.30,10243,16.93,17906,17.23,17918,-3.58,,,18494,16.18/29122014,33540,8466,18.74,8766,14.61,8873,16.99,9259,15.30,10243,16.93,17906,17.23,17918,-3.58,17890,16.77,18494,16.18/29122014,33600,8466,18.74,8766,14.61,8873,16.99,9259,15.30,10243,16.93,17906,17.23,,,,,18494,16.18/29122014,33660,8466,18.74,8766,14.61,8873,16.93,,,10243,16.86,17906,17.23,17918,-3.58,17890,16.77,,/29122014,33720,8466,18.74,8766,14.61,8873,16.93,9259,15.30,10243,16.86,17906,17.22,17918,-3.58,17890,16.75,18494,16.16/29122014,33780,8466,18.74,8766,14.61,8873,16.99,9259,15.30,10243,16.86,17906,17.22,17918,-3.58,,,18494,16.17/29122014,33840,8466,18.80,,,8873,16.99,9259,15.30,10243,16.86,17906,17.20,17918,-3.58,17890,16.74,18494,16.16/29122014,33900,8466,18.80,,,8873,16.99,9259,15.30,10243,16.86,,,,,17890,16.74,18494,16.16/29122014,33960,8466,18.80,8766,14.61,8873,16.93,,,10243,16.86,17906,17.22,17918,-3.58,17890,16.74,,/29122014,34020,8466,18.80,8766,14.61,8873,16.99,9259,15.30,10243,16.86,17906,17.20,17918,-3.56,,,18494,16.16/29122014,34080,8466,18.80,8766,14.61,8873,16.99,9259,15.30,10243,16.86,17906,17.22,17918,-3.56,17890,16.72,18494,16.16/29122014,34140,,,8766,14.61,8873,16.93,9259,15.30,,,17906,17.21,17918,-3.55,,,,/29122014,34200,8466,18.74,8766,14.61,8873,16.93,9259,15.30,10243,16.86,17906,17.21,17918,-3.56,17890,16.72,18494,16.15/29122014,34260,8466,18.74,8766,14.61,8873,16.93,9259,15.30,10243,16.80,,,17918,-3.56,17890,16.73,18494,16.16/29122014,34320,8466,18.68,8766,14.61,8873,16.93,9259,15.30,10243,16.80,17906,17.21,17918,-3.56,,,,/29122014,34380,8466,18.68,8766,14.61,8873,16.93,9259,15.24,10243,16.80,,,17918,-3.54,17890,16.73,18494,16.14/29122014,34440,8466,18.61,8766,14.61,,,9259,15.30,,,17906,17.20,17918,-3.54,17890,16.72,,/29122014,34500,8466,18.61,8766,14.61,,,,,10243,16.80,17906,17.20,17918,-3.56,,,,/29122014,34560,8466,18.61,,,8873,16.93,9259,15.30,10243,16.80,,,17918,-3.55,17890,16.71,18494,16.14/29122014,34620,8466,18.61,,,8873,16.93,9259,15.24,10243,16.80,17906,17.19,17918,-3.54,,,18494,16.14/29122014,34680,8466,18.61,8766,14.61,8873,16.93,9259,15.24,10243,16.80,17906,17.20,17918,-3.53,17890,16.71,18494,16.14/29122014,34740,,,8766,14.61,8873,16.93,9259,15.30,10243,16.80,17906,17.18,17918,-3.52,17890,16.71,18494,16.13/29122014,34800,8466,18.61,8766,14.55,,,9259,15.24,10243,16.74,17906,17.18,17918,-3.51,,,,/29122014,34860,,,8766,14.55,8873,16.93,9259,15.24,10243,16.74,17906,17.18,17918,-3.50,17890,16.70,18494,16.14/29122014,34920,8466,18.61,8766,14.61,8873,16.93,9259,15.24,10243,16.74,17906,17.19,,,17890,16.69,,/29122014,34980,8466,18.61,8766,14.61,8873,16.93,9259,15.24,10243,16.74,,,17918,-3.48,,,18494,16.22/29122014,35040,8466,18.61,8766,14.55,8873,16.93,9259,15.24,10243,16.74,17906,17.19,,,17890,16.69,18494,16.36/29122014,35100,8466,18.61,8766,14.55,8873,16.93,9259,15.24,10243,16.74,17906,17.18,17918,-3.48,17890,16.68,,/29122014,35160,8466,18.61,8766,14.55,8873,16.86,9259,15.24,10243,16.74,17906,17.18,17918,-3.46,,,18494,16.48/29122014,35220,8466,18.61,,,8873,16.86,9259,15.24,10243,16.74,17906,17.18,17918,-3.44,17890,16.68,18494,16.66/29122014,35280,8466,18.61,8766,14.55,8873,16.93,9259,15.24,10243,16.68,17906,17.18,,,17890,16.68,,/29122014,35340,8466,18.68,8766,14.55,,,,,10243,16.68,17906,17.18,17918,-3.41,,,18494,16.77/29122014,35400,8466,18.68,8766,14.55,8873,16.86,,,10243,16.68,17906,17.17,17918,-3.41,17890,16.68,18494,16.88/29122014,35460,8466,18.68,8766,14.55,8873,16.93,9259,15.24,10243,16.68,17906,17.18,,,17890,16.68,18494,16.99/29122014,35520,8466,18.68,8766,14.55,8873,16.86,9259,15.24,10243,16.68,,,17918,-3.38,17890,16.67,,/29122014,35580,,,,,8873,16.86,9259,15.24,10243,16.68,,,17918,-3.36,,,18494,17.15/29122014,35640,8466,18.68,8766,14.55,8873,16.86,9259,15.24,10243,16.68,17906,17.18,,,17890,16.66,18494,17.28/29122014,35700,8466,18.74,8766,14.55,,,9259,15.24,10243,16.68,17906,17.18,17918,-3.32,17890,16.67,18494,17.40/29122014,35760,8466,18.74,,,8873,16.86,9259,15.24,10243,16.68,,,17918,-3.30,17890,16.66,,/29122014,35820,8466,18.74,8766,14.55,8873,16.86,,,10243,16.68,17906,17.18,,,17890,16.65,18494,17.52/29122014,35880,8466,18.74,8766,14.49,8873,16.86,9259,15.24,10243,16.68,,,17918,-3.28,17890,16.65,18494,17.55/29122014,35940,8466,18.74,8766,14.55,8873,16.86,,,10243,16.61,17906,17.17,17918,-3.24,17890,16.64,,/29122014,36000,8466,18.80,8766,14.55,8873,16.86,,,10243,16.61,,,,,,,18494,17.54/29122014,36060,8466,18.80,8766,14.49,8873,16.86,9259,15.24,10243,16.61,17906,17.18,17918,-3.23,17890,16.64,18494,17.54/29122014,36120,,,8766,14.55,8873,16.86,9259,15.24,10243,16.61,17906,17.19,17918,-3.22,17890,16.64,18494,17.53/29122014,36180,8466,18.80,8766,14.55,,,9259,15.24,10243,16.61,,,,,,,18494,17.51/29122014,36240,8466,18.80,8766,14.55,8873,16.86,9259,15.18,10243,16.61,17906,17.18,17918,-3.16,17890,16.64,18494,17.51/29122014,36300,8466,18.80,,,8873,16.86,9259,15.18,10243,16.61,,,17918,-3.15,17890,16.64,,/29122014,36360,8466,18.80,8766,14.55,8873,16.86,9259,15.18,10243,16.61,17906,17.18,17918,-3.10,17890,16.61,18494,17.49/29122014,36420,8466,18.74,8766,14.55,8873,16.86,9259,15.18,10243,16.61,17906,17.18,17918,-3.06,17890,16.61,18494,17.49/29122014,36480,8466,18.74,8766,14.49,8873,16.86,,,10243,16.55,17906,17.19,17918,-3.04,17890,16.62,,/29122014,36540,8466,18.74,8766,14.49,8873,16.86,9259,15.18,10243,16.61,,,,,,,18494,17.48/29122014,36600,8466,18.68,8766,14.49,8873,16.86,9259,15.18,10243,16.55,17906,17.17,17918,-3.02,17890,16.65,18494,17.47/29122014,36660,8466,18.68,8766,14.49,8873,16.86,9259,15.11,10243,16.55,17906,17.18,17918,-2.98,17890,16.74,,/29122014,36720,8466,18.68,8766,14.49,8873,16.86,9259,15.11,10243,16.61,17906,17.20,17918,-2.94,17890,16.86,18494,17.46/29122014,36780,8466,18.68,8766,14.49,8873,16.86,9259,15.18,10243,16.61,,,17918,-2.92,17890,17.10,18494,17.44/29122014,36840,8466,18.68,8766,14.49,8873,16.86,9259,15.18,10243,16.61,17906,17.19,17918,-2.90,,,,/29122014,36900,,,,,8873,16.86,,,10243,16.61,,,,,17890,17.48,18494,17.44/29122014,36960,8466,18.68,8766,14.49,8873,16.86,9259,15.11,,,17906,17.20,17918,-2.84,17890,17.89,18494,17.44/29122014,37020,8466,18.68,8766,14.49,8873,16.86,9259,15.11,10243,16.68,17906,17.18,17918,-2.80,,,18494,17.43/29122014,37080,8466,18.68,8766,14.49,8873,16.86,9259,15.18,,,17906,17.21,17918,-2.76,17890,18.22,,/29122014,37140,8466,18.68,8766,14.49,8873,16.86,9259,15.24,10243,16.68,17906,17.19,,,17890,18.36,18494,17.42/29122014,37200,8466,18.74,8766,14.49,8873,16.86,,,,,,,17918,-2.72,17890,18.36,,/29122014,37260,,,8766,14.49,8873,16.86,9259,15.49,10243,16.74,17906,17.21,17918,-2.67,17890,18.32,18494,17.41/29122014,37320,8466,18.80,8766,14.49,8873,16.93,9259,15.74,10243,16.80,17906,17.20,17918,-2.64,,,18494,17.41/29122014,37380,8466,18.80,8766,14.49,8873,16.93,,,10243,16.86,,,,,17890,18.35,18494,17.40/29122014,37440,8466,18.86,8766,14.49,8873,16.86,9259,16.11,10243,16.86,17906,17.22,17918,-2.59,17890,18.46,18494,17.37/29122014,37500,,,8766,14.49,8873,16.86,9259,16.30,10243,16.93,17906,17.22,17918,-2.54,17890,18.64,,/29122014,37560,8466,18.93,8766,14.49,,,9259,16.55,10243,16.93,17906,17.22,17918,-2.52,17890,18.67,18494,17.38/29122014,37620,8466,18.99,8766,14.49,8873,16.86,9259,16.68,,,17906,17.22,,,17890,18.67,,/29122014,37680,8466,18.99,8766,14.49,8873,16.86,9259,16.93,10243,16.99,,,17918,-2.48,17890,18.65,18494,17.36/29122014,37740,8466,18.99,,,8873,16.93,,,10243,17.05,17906,17.23,17918,-2.44,,,18494,17.36/29122014,37800,8466,19.05,8766,14.49,8873,16.93,9259,17.24,10243,17.11,17906,17.23,17918,-2.39,17890,18.83,18494,17.36/29122014,37860,8466,19.05,8766,14.49,8873,16.93,9259,17.74,,,17906,17.24,17918,-2.37,,,18494,17.34/29122014,37860,8466,19.05,8766,14.49,8873,16.93,9259,17.74,,,17906,17.24,17918,-2.37,,,18494,17.34/29122014,37920,8466,19.05,,,,,9259,17.99,10243,17.18,17906,17.24,17918,-2.34,,,18494,17.33/29122014,37980,,,8766,14.49,8873,16.86,9259,18.30,10243,17.18,17906,17.24,,,17890,19.04,18494,17.32/29122014,38040,8466,19.05,8766,14.49,8873,16.93,,,10243,17.24,,,17918,-2.30,,,18494,17.31/29122014,38100,8466,19.11,8766,14.49,8873,16.93,9259,18.74,10243,17.24,17906,17.23,17918,-2.24,17890,19.02,18494,17.32/29122014,38160,8466,19.11,8766,14.49,8873,16.86,9259,18.99,10243,17.36,17906,17.24,17918,-2.20,17890,19.19,18494,17.30/29122014,38220,8466,19.11,8766,14.49,8873,16.93,,,10243,17.36,17906,17.24,,,,,18494,17.30/29122014,38280,8466,19.11,,,8873,16.93,,,,,,,17918,-2.12,,,18494,17.30/29122014,38340,8466,19.18,8766,14.49,8873,16.93,9259,19.55,10243,17.49,17906,17.25,17918,-2.08,17890,19.46,18494,17.29/29122014,38400,8466,19.18,8766,14.49,8873,16.93,9259,19.74,10243,17.49,17906,17.25,,,17890,19.47,,/29122014,38460,8466,19.11,8766,14.49,8873,16.93,9259,19.93,10243,17.55,17906,17.26,17918,-2.02,,,18494,17.27/29122014,38520,8466,19.18,8766,14.49,8873,16.99,9259,20.11,10243,17.55,17906,17.26,17918,-1.98,17890,19.44,18494,17.26/29122014,38580,8466,19.18,8766,14.49,8873,16.99,9259,20.30,10243,17.61,17906,17.26,17918,-1.94,17890,19.63,18494,17.26/29122014,38640,8466,19.18,8766,14.55,8873,16.93,9259,20.61,10243,17.68,,,17918,-1.92,,,18494,17.26/29122014,38700,8466,19.24,8766,14.49,8873,16.99,9259,20.74,10243,17.74,17906,17.28,17918,-1.88,17890,19.88,18494,17.24/29122014,38760,8466,19.24,8766,14.55,8873,16.99,9259,20.86,10243,17.80,,,17918,-1.82,17890,19.89,,/29122014,38820,8466,19.24,8766,14.55,8873,16.93,9259,20.99,10243,17.86,,,17918,-1.80,17890,19.87,18494,17.22/29122014,38880,8466,19.24,8766,14.55,8873,16.99,,,10243,17.86,17906,17.28,17918,-1.78,,,,/29122014,38940,8466,19.24,8766,14.49,8873,16.99,9259,21.36,10243,17.93,17906,17.29,,,17890,19.85,18494,17.22/29122014,39000,8466,19.30,8766,14.55,8873,16.99,9259,21.49,10243,17.99,17906,17.29,17918,-1.72,17890,20.04,18494,17.19/29122014,39060,,,8766,14.55,,,9259,21.55,10243,18.05,17906,17.30,17918,-1.69,17890,20.20,,/29122014,39120,8466,19.30,8766,14.55,8873,16.99,9259,21.61,10243,18.05,17906,17.30,17918,-1.66,17890,20.22,18494,17.19/29122014,39180,8466,19.30,8766,14.55,8873,17.05,9259,21.74,10243,18.11,17906,17.30,17918,-1.63,17890,20.19,18494,17.18/29122014,39240,8466,19.36,8766,14.55,8873,17.05,9259,21.86,10243,18.24,,,17918,-1.62,17890,20.17,18494,17.18/29122014,39300,8466,19.36,8766,14.55,8873,16.99,9259,22.05,10243,18.24,17906,17.31,17918,-1.58,17890,20.14,,/29122014,39360,8466,19.36,8766,14.55,8873,17.05,9259,22.24,10243,18.30,17906,17.32,,,17890,20.11,18494,17.16/29122014,39420,8466,19.36,,,8873,17.05,9259,22.36,10243,18.30,,,17918,-1.56,,,,/29122014,39480,,,8766,14.55,8873,17.05,9259,22.49,10243,18.36,17906,17.32,17918,-1.52,17890,20.07,18494,17.15/29122014,39540,,,8766,14.55,8873,17.05,9259,22.49,10243,18.43,17906,17.33,17918,-1.48,17890,20.09,18494,17.14/29122014,39600,8466,19.43,8766,14.55,8873,17.05,9259,22.74,10243,18.43,,,17918,-1.46,,,18494,17.13/29122014,39660,8466,19.43,8766,14.55,8873,17.11,,,10243,18.49,17906,17.34,17918,-1.42,17890,20.33,18494,17.13/29122014,39720,8466,19.43,8766,14.61,8873,17.11,9259,22.86,10243,18.55,17906,17.37,17918,-1.39,17890,20.44,18494,17.10/29122014,39780,8466,19.43,8766,14.55,8873,17.11,9259,22.93,10243,18.55,17906,17.36,17918,-1.36,,,18494,17.12/29122014,39840,8466,19.49,8766,14.61,8873,17.11,9259,23.05,10243,18.61,17906,17.36,17918,-1.33,17890,20.43,18494,17.13/29122014,39900,8466,19.49,8766,14.61,8873,17.11,9259,23.05,10243,18.68,17906,17.38,17918,-1.28,17890,20.40,,/29122014,39960,8466,19.49,8766,14.61,8873,17.11,9259,23.24,10243,18.74,17906,17.38,,,,,18494,17.18/29122014,40020,8466,19.55,8766,14.61,8873,17.18,9259,23.36,,,,,17918,-1.22,17890,20.35,18494,17.25/29122014,40080,8466,19.55,8766,14.61,8873,17.18,9259,23.36,10243,18.80,17906,17.39,17918,-1.20,,,18494,17.38/29122014,40140,8466,19.55,8766,14.68,8873,17.24,9259,23.43,,,17906,17.38,17918,-1.14,17890,20.31,18494,17.48/29122014,40200,8466,19.61,,,8873,17.24,9259,23.55,10243,18.86,17906,17.42,,,17890,20.30,,/29122014,40260,8466,19.61,8766,14.68,,,9259,23.61,10243,18.93,,,17918,-1.04,,,18494,17.59/29122014,40320,8466,19.68,,,8873,17.24,9259,23.74,10243,18.93,17906,17.40,,,17890,20.26,18494,17.72/29122014,40380,,,8766,14.68,8873,17.30,,,10243,18.99,,,17918,-0.99,17890,20.26,18494,17.82/29122014,40440,8466,19.68,8766,14.74,8873,17.30,9259,23.86,10243,18.99,17906,17.43,17918,-0.94,17890,20.32,18494,17.96/29122014,40500,8466,19.74,8766,14.74,8873,17.30,9259,23.93,10243,19.05,17906,17.42,17918,-0.90,17890,20.44,,/29122014,40560,8466,19.74,8766,14.80,8873,17.36,9259,23.99,10243,19.11,,,17918,-0.84,,,18494,18.20/29122014,40620,8466,19.74,8766,14.80,8873,17.36,9259,24.11,10243,19.11,17906,17.44,17918,-0.82,17890,20.64,,/29122014,40680,8466,19.80,8766,14.80,8873,17.36,,,10243,19.24,17906,17.44,17918,-0.76,17890,20.72,18494,18.38/29122014,40740,8466,19.86,8766,14.86,8873,17.36,9259,24.18,10243,19.24,17906,17.44,17918,-0.71,,,18494,18.48/29122014,40800,8466,19.86,8766,14.86,8873,17.36,9259,24.30,10243,19.30,17906,17.46,,,17890,20.80,,/29122014,40860,8466,19.86,8766,14.86,8873,17.43,9259,24.36,10243,19.36,,,17918,-0.67,17890,20.79,18494,18.52/29122014,40920,8466,19.86,,,8873,17.43,9259,24.49,10243,19.43,17906,17.46,17918,-0.64,17890,20.76,,/29122014,40980,8466,19.93,8766,14.93,8873,17.43,,,10243,19.43,17906,17.48,,,17890,20.74,18494,18.52/29122014,41040,8466,19.93,,,8873,17.49,9259,24.68,10243,19.49,,,17918,-0.61,17890,20.70,18494,18.52/29122014,41100,8466,19.93,8766,14.93,8873,17.49,9259,24.68,10243,19.49,17906,17.48,17918,-0.60,17890,20.69,,/29122014,41160,,,,,8873,17.49,9259,24.74,10243,19.55,17906,17.48,17918,-0.59,17890,20.66,18494,18.53/29122014,41220,8466,20.05,8766,14.99,8873,17.49,9259,24.80,10243,19.55,17906,17.48,17918,-0.56,17890,20.64,18494,18.54/29122014,41280,8466,20.05,8766,14.99,8873,17.55,9259,24.86,10243,19.61,,,,,,,18494,18.52/29122014,41340,8466,20.05,8766,15.05,8873,17.55,9259,24.93,10243,19.61,17906,17.51,17918,-0.53,17890,20.61,,/29122014,41400,8466,20.11,8766,15.05,8873,17.55,9259,24.99,10243,19.61,17906,17.50,17918,-0.48,17890,20.60,18494,18.48/29122014,41460,8466,20.11,8766,15.05,8873,17.55,9259,24.99,10243,19.61,17906,17.52,17918,-0.45,17890,20.64,,/29122014,41520,8466,20.18,8766,15.11,8873,17.55,9259,25.05,10243,19.68,17906,17.52,,,17890,20.71,18494,18.44/29122014,41580,,,8766,15.11,8873,17.61,9259,24.99,,,17906,17.53,17918,-0.41,17890,20.80,18494,18.42/29122014,41640,8466,20.18,,,8873,17.61,9259,24.93,10243,19.68,,,17918,-0.40,,,18494,18.40/29122014,41700,,,8766,15.18,8873,17.68,9259,24.80,,,17906,17.55,17918,-0.38,17890,20.90,18494,18.36/29122014,41760,8466,20.24,8766,15.18,,,9259,24.68,10243,19.74,17906,17.56,17918,-0.38,,,,/29122014,41820,8466,20.24,8766,15.24,8873,17.68,9259,24.55,10243,19.74,,,17918,-0.36,17890,21.04,18494,18.35/29122014,41880,8466,20.24,,,8873,17.74,9259,24.43,10243,19.80,17906,17.56,17918,-0.34,17890,21.14,,/29122014,41940,8466,20.24,8766,15.24,8873,17.74,9259,24.36,10243,19.80,17906,17.56,17918,-0.33,,,18494,18.34/29122014,42000,8466,20.30,8766,15.24,8873,17.74,9259,24.11,10243,19.80,17906,17.57,17918,-0.28,17890,21.22,18494,18.31/29122014,42060,,,8766,15.30,8873,17.80,,,10243,19.80,,,17918,-0.28,17890,21.26,,/29122014,42120,8466,20.30,8766,15.30,8873,17.80,9259,23.93,10243,19.86,17906,17.60,17918,-0.25,17890,21.32,18494,18.28/29122014,42180,8466,20.30,,,8873,17.80,9259,23.86,10243,19.86,,,17918,-0.24,17890,21.42,18494,18.27/29122014,42240,8466,20.30,8766,15.30,8873,17.80,9259,23.86,10243,19.93,17906,17.60,17918,-0.20,17890,21.46,,/29122014,42300,,,8766,15.36,8873,17.86,9259,23.93,10243,19.93,17906,17.61,17918,-0.18,17890,21.44,18494,18.25/29122014,42360,8466,20.30,8766,15.43,8873,17.86,,,10243,19.99,17906,17.60,,,,,18494,18.24/29122014,42420,,,8766,15.43,8873,17.86,9259,24.05,10243,19.99,,,17918,-0.15,17890,21.39,,/29122014,42480,8466,20.36,,,8873,17.93,9259,24.24,10243,20.05,17906,17.62,17918,-0.12,17890,21.41,18494,18.22/29122014,42540,8466,20.43,8766,15.43,,,,,,,,,17918,-0.07,17890,21.53,18494,18.22/29122014,42600,8466,20.43,,,8873,17.93,9259,24.36,10243,20.11,17906,17.63,17918,-0.04,17890,21.62,18494,18.22/29122014,42660,8466,20.49,8766,15.49,8873,17.93,9259,24.49,10243,20.11,17906,17.65,,,17890,21.60,,/29122014,42720,,,8766,15.49,8873,17.93,,,,,,,17918,0.000,17890,21.58,18494,18.21/29122014,42780,,,,,8873,17.93,9259,24.61,10243,20.11,17906,17.65,,,,,18494,18.18/29122014,42840,8466,20.55,,,8873,17.99,,,10243,20.18,17906,17.66,17918,0.040,17890,21.51,18494,18.18/29122014,42900,8466,20.61,8766,15.55,,,9259,24.80,10243,20.18,17906,17.66,17918,0.060,,,,/29122014,42960,8466,20.61,8766,15.55,8873,17.99,9259,24.86,10243,20.18,17906,17.67,,,17890,21.46,18494,18.17/29122014,43020,8466,20.68,8766,15.55,8873,18.05,,,10243,20.18,,,17918,0.080,17890,21.42,18494,18.17/29122014,43080,,,8766,15.61,,,9259,24.93,10243,20.24,17906,17.68,17918,0.140,,,18494,18.17/29122014,43140,8466,20.68,8766,15.61,8873,18.05,9259,24.99,,,17906,17.68,,,17890,21.36,18494,18.17/29122014,43200,8466,20.74,8766,15.68,,,9259,25.11,10243,20.24,,,17918,0.160,17890,21.35,,/29122014,43260,,,8766,15.68,8873,18.05,9259,25.11,,,17906,17.70,17918,0.200,17890,21.33,,/29122014,43320,8466,20.99,8766,15.68,8873,18.05,9259,25.11,10243,20.24,17906,17.71,17918,0.230,17890,21.32,18494,18.15/29122014,43380,8466,21.11,8766,15.68,,,,,,,17906,17.70,,,,,18494,18.14/29122014,43440,8466,21.18,,,8873,18.11,9259,25.18,10243,20.24,17906,17.72,17918,0.280,17890,21.39,,/29122014,43500,8466,21.36,8766,15.74,8873,18.11,9259,25.24,10243,20.30,17906,17.73,17918,0.320,,,18494,18.15/29122014,43560,8466,21.55,8766,15.74,8873,18.11,9259,25.24,10243,20.30,,,17918,0.320,17890,21.56,18494,18.14/29122014,43620,,,,,8873,18.11,9259,25.24,10243,20.30,17906,17.73,17918,0.340,17890,21.61,18494,18.14/29122014,43680,8466,21.93,8766,15.74,8873,18.11,9259,25.30,10243,20.36,17906,17.72,17918,0.350,,,18494,18.14/29122014,43740,8466,22.18,8766,15.80,8873,18.18,9259,25.30,10243,20.36,17906,17.72,17918,0.360,17890,21.54,18494,18.14/29122014,43800,8466,22.43,,,8873,18.18,,,10243,20.36,17906,17.75,17918,0.380,,,18494,18.13/29122014,43860,8466,22.61,8766,15.80,8873,18.18,9259,25.30,10243,20.36,17906,17.75,17918,0.410,17890,21.50,,/29122014,43920,8466,22.80,8766,15.86,8873,18.18,9259,25.36,10243,20.36,17906,17.75,17918,0.440,17890,21.48,18494,18.14/29122014,43980,8466,23.05,8766,15.86,8873,18.18,9259,25.36,10243,20.36,,,17918,0.470,17890,21.53,18494,18.15/29122014,44040,8466,23.30,8766,15.86,8873,18.24,9259,25.36,10243,20.36,17906,17.76,17918,0.500,,,,/29122014,44100,8466,23.49,8766,15.86,8873,18.24,9259,25.36,10243,20.30,17906,17.78,17918,0.500,17890,21.63,18494,18.15/29122014,44160,8466,23.74,8766,15.86,8873,18.24,9259,25.43,,,,,,,17890,21.68,,/29122014,44220,8466,23.93,8766,15.93,8873,18.24,9259,25.43,10243,20.30,17906,17.79,17918,0.550,,,18494,18.16/29122014,44280,8466,24.05,8766,15.93,8873,18.24,9259,25.49,10243,20.30,,,17918,0.580,,,18494,18.17/29122014,44340,8466,24.30,8766,15.93,8873,18.24,9259,25.49,10243,20.30,17906,17.80,,,,,18494,18.19/29122014,44400,8466,24.49,8766,15.99,8873,18.30,9259,25.49,10243,20.30,17906,17.81,17918,0.600,17890,21.75,18494,18.20/29122014,44460,8466,24.68,8766,15.99,8873,18.30,9259,25.49,10243,20.30,17906,17.82,,,17890,21.80,,/29122014,44520,8466,24.74,,,,,9259,25.55,10243,20.30,17906,17.82,17918,0.650,17890,21.82,18494,18.19/29122014,44580,8466,24.86,8766,15.99,8873,18.36,,,10243,20.30,,,17918,0.680,17890,21.85,18494,18.20/29122014,44640,8466,24.93,,,8873,18.36,9259,25.55,10243,20.30,17906,17.83,17918,0.690,,,18494,18.20/29122014,44700,8466,25.11,,,8873,18.36,,,10243,20.30,17906,17.85,17918,0.700,17890,21.89,18494,18.19/29122014,44760,8466,25.36,8766,15.99,8873,18.36,9259,25.55,10243,20.36,17906,17.85,17918,0.730,,,18494,18.19/29122014,44820,8466,25.43,8766,16.05,8873,18.43,,,10243,20.30,17906,17.86,,,,,18494,18.18/29122014,44880,8466,25.55,8766,16.05,8873,18.43,9259,25.61,10243,20.36,17906,17.86,17918,0.780,17890,22.03,,/29122014,44940,8466,25.68,8766,16.05,8873,18.49,9259,25.61,10243,20.36,17906,17.87,17918,0.780,17890,22.04,18494,18.18/29122014,45000,8466,25.74,8766,16.11,8873,18.49,9259,25.68,10243,20.36,17906,17.87,,,17890,22.02,,/29122014,45060,8466,25.86,8766,16.11,8873,18.49,9259,25.68,10243,20.36,17906,17.90,17918,0.880,17890,21.98,18494,18.18/29122014,45120,8466,25.93,8766,16.11,,,9259,25.68,10243,20.36,17906,17.89,17918,0.880,,,,/29122014,45180,8466,25.99,8766,16.11,8873,18.55,9259,25.68,,,,,17918,0.900,17890,22.02,18494,18.16/29122014,45240,,,8766,16.11,8873,18.55,9259,25.74,10243,20.36,17906,17.90,17918,0.920,17890,22.08,18494,18.15/29122014,45300,8466,25.99,8766,16.11,8873,18.55,9259,25.74,10243,20.43,17906,17.91,,,,,,/29122014,45360,8466,25.93,8766,16.18,8873,18.61,9259,25.74,10243,20.43,17906,17.92,17918,0.940,17890,22.07,18494,18.15/29122014,45420,8466,25.93,8766,16.18,8873,18.61,9259,25.80,10243,20.43,17906,17.95,17918,0.980,17890,22.06,18494,18.14/29122014,45480,,,8766,16.18,8873,18.61,,,10243,20.43,,,17918,1.010,17890,22.02,18494,18.13/29122014,45540,8466,25.80,8766,16.24,8873,18.68,9259,25.74,10243,20.43,17906,17.94,17918,1.050,,,,/29122014,45600,8466,25.74,8766,16.24,8873,18.68,9259,25.30,10243,20.36,17906,17.96,17918,1.090,,,18494,18.13/29122014,45660,8466,25.68,8766,16.24,8873,18.68,9259,25.11,10243,20.36,17906,17.97,17918,1.100,17890,21.90,18494,18.13/29122014,45720,8466,25.55,8766,16.24,8873,18.74,9259,24.86,10243,20.36,17906,17.98,,,,,18494,18.12/29122014,45780,,,8766,16.30,8873,18.74,9259,24.74,10243,20.36,,,17918,1.150,17890,21.82,,/29122014,45840,8466,25.30,8766,16.24,8873,18.74,9259,24.49,10243,20.36,17906,18.00,17918,1.180,17890,21.77,18494,18.12/29122014,45900,8466,25.24,8766,16.30,8873,18.74,9259,24.36,10243,20.36,17906,18.00,,,,,18494,18.10/29122014,45960,8466,25.05,,,8873,18.74,9259,24.30,10243,20.36,,,17918,1.220,17890,21.72,,/29122014,46020,8466,24.93,8766,16.30,8873,18.74,9259,24.05,,,17906,18.02,,,17890,21.69,18494,18.10/29122014,46080,8466,24.80,8766,16.30,8873,18.74,9259,23.93,10243,20.36,,,17918,1.240,17890,21.66,18494,18.09/29122014,46140,8466,24.68,8766,16.36,8873,18.74,9259,23.86,10243,20.36,17906,18.04,17918,1.260,,,18494,18.08/29122014,46200,,,8766,16.36,8873,18.74,9259,23.74,,,17906,18.04,17918,1.300,17890,21.59,18494,18.08/29122014,46260,8466,24.43,,,8873,18.74,9259,23.61,10243,20.36,17906,18.06,17918,1.330,17890,21.56,18494,18.08/29122014,46320,,,8766,16.36,8873,18.74,9259,23.49,10243,20.36,,,,,,,,/29122014,46380,8466,24.30,8766,16.36,,,9259,23.36,10243,20.36,17906,18.06,17918,1.360,17890,21.52,18494,18.07/29122014,46440,8466,24.18,,,8873,18.74,9259,23.30,10243,20.36,,,17918,1.390,17890,21.49,18494,18.07/29122014,46500,8466,24.11,8766,16.43,8873,18.80,9259,23.24,10243,20.36,17906,18.07,17918,1.430,17890,21.46,,/29122014,46560,8466,23.93,8766,16.43,8873,18.80,9259,23.11,10243,20.36,17906,18.10,,,,,18494,18.06/29122014,46620,8466,23.86,8766,16.43,8873,18.80,9259,22.99,10243,20.36,,,17918,1.480,17890,21.42,18494,18.05/29122014,46680,8466,23.74,8766,16.43,8873,18.80,9259,22.93,10243,20.36,17906,18.11,17918,1.520,17890,21.39,,/29122014,46740,8466,23.68,,,8873,18.80,9259,22.74,,,17906,18.12,17918,1.540,,,18494,18.05/29122014,46800,8466,23.61,8766,16.43,8873,18.80,9259,22.68,10243,20.36,,,17918,1.570,17890,21.37,18494,18.06/29122014,46860,8466,23.49,8766,16.43,8873,18.80,9259,22.68,10243,20.36,17906,18.14,17918,1.600,17890,21.34,,/29122014,46920,8466,23.43,8766,16.49,8873,18.80,9259,22.55,,,17906,18.13,,,,,18494,18.05/29122014,46980,8466,23.36,8766,16.49,8873,18.86,,,10243,20.36,17906,18.14,17918,1.620,17890,21.32,18494,18.06/29122014,47040,8466,23.30,8766,16.49,8873,18.80,9259,22.43,10243,20.43,17906,18.15,17918,1.640,17890,21.29,18494,18.04/29122014,47100,8466,23.24,8766,16.49,8873,18.86,9259,22.30,10243,20.43,,,17918,1.660,,,,/29122014,47160,8466,23.11,8766,16.55,8873,18.80,,,,,17906,18.16,17918,1.660,17890,21.28,18494,18.05/29122014,47220,8466,23.05,8766,16.49,8873,18.86,9259,22.11,10243,20.49,17906,18.16,17918,1.700,,,,/29122014,47280,8466,23.05,8766,16.55,8873,18.86,9259,22.11,,,,,,,17890,21.24,18494,18.04/29122014,47340,8466,22.99,8766,16.49,8873,18.86,9259,21.99,10243,20.49,17906,18.18,17918,1.730,17890,21.24,18494,18.04/29122014,47400,8466,22.93,8766,16.55,8873,18.86,9259,21.93,10243,20.49,,,17918,1.760,,,18494,18.04/29122014,47460,8466,22.86,8766,16.55,8873,18.86,9259,21.93,10243,20.49,17906,18.18,17918,1.790,,,18494,18.04/29122014,47520,8466,22.80,8766,16.61,8873,18.93,9259,21.80,10243,20.49,17906,18.19,17918,1.790,17890,21.22,,/29122014,47580,8466,22.74,,,8873,18.93,9259,21.74,10243,20.49,,,17918,1.840,17890,21.20,18494,18.03/29122014,47640,8466,22.68,8766,16.55,8873,18.93,9259,21.68,10243,20.55,17906,18.21,,,17890,21.20,18494,18.03/29122014,47700,,,8766,16.61,8873,18.93,9259,21.61,10243,20.55,17906,18.22,17918,1.880,17890,21.19,18494,18.04/29122014,47760,8466,22.61,8766,16.61,,,9259,21.55,,,17906,18.24,17918,1.920,,,18494,18.04/29122014,47820,,,,,8873,18.93,9259,21.49,10243,20.55,17906,18.23,,,17890,21.19,18494,18.04/29122014,47880,8466,22.49,8766,16.61,8873,18.99,9259,21.43,10243,20.61,,,17918,1.920,,,18494,18.04/29122014,47940,8466,22.49,8766,16.68,8873,18.93,9259,21.36,10243,20.61,17906,18.22,17918,1.950,,,18494,18.03/29122014,48000,8466,22.43,8766,16.68,8873,18.99,9259,21.30,10243,20.61,17906,18.25,17918,1.970,17890,21.20,18494,18.04/29122014,48060,8466,22.36,,,8873,18.99,,,10243,20.61,17906,18.25,17918,2.000,,,18494,18.04/29122014,48120,8466,22.36,8766,16.74,8873,18.99,9259,21.18,10243,20.61,17906,18.26,17918,2.020,17890,21.20,18494,18.04/29122014,48180,8466,22.30,8766,16.74,8873,18.99,,,10243,20.61,17906,18.28,,,17890,21.20,18494,18.04/29122014,48240,,,8766,16.74,,,9259,21.11,10243,20.68,,,17918,2.040,,,18494,18.05/29122014,48300,8466,22.24,8766,16.74,8873,18.99,9259,21.05,,,17906,18.28,17918,2.080,17890,21.21,18494,18.05/29122014,48360,8466,22.24,8766,16.74,8873,18.99,9259,20.99,10243,20.68,17906,18.29,17918,2.090,17890,21.21,18494,18.04/29122014,48420,8466,22.18,8766,16.74,8873,18.99,9259,20.99,,,17906,18.30,17918,2.120,,,,/29122014,48480,8466,22.11,8766,16.80,8873,19.05,9259,20.93,10243,20.68,,,17918,2.140,17890,21.21,18494,18.05/29122014,48540,8466,22.11,8766,16.80,8873,19.05,9259,20.86,10243,20.68,17906,18.31,,,17890,21.21,18494,18.05/29122014,48600,8466,22.05,8766,16.80,8873,19.05,9259,20.80,10243,20.68,17906,18.31,17918,2.190,17890,21.22,18494,18.05/29122014,48660,8466,22.05,8766,16.86,8873,19.05,9259,20.74,10243,20.68,17906,18.33,17918,2.220,,,18494,18.07/29122014,48720,8466,22.05,8766,16.86,8873,19.05,9259,20.74,10243,20.68,,,17918,2.230,17890,21.19,,/29122014,48780,8466,21.99,8766,16.86,8873,19.05,9259,20.68,10243,20.68,17906,18.34,,,17890,21.19,18494,18.06/29122014,48840,8466,21.99,8766,16.86,8873,19.05,9259,20.61,10243,20.68,17906,18.37,17918,2.270,17890,21.19,18494,18.08/29122014,48900,8466,21.93,8766,16.93,8873,19.11,,,,,17906,18.36,17918,2.320,,,,/29122014,48960,8466,21.93,,,8873,19.11,9259,20.55,10243,20.61,17906,18.39,,,17890,21.17,18494,18.08/29122014,49020,8466,21.93,8766,16.93,8873,19.11,9259,20.49,10243,20.61,17906,18.39,17918,2.340,17890,21.15,,/29122014,49080,8466,21.86,8766,16.93,8873,19.11,9259,20.43,10243,20.61,17906,18.41,17918,2.360,17890,21.16,18494,18.09/29122014,49140,8466,21.86,8766,16.99,8873,19.11,9259,20.43,,,,,17918,2.380,,,,/29122014,49200,8466,21.80,8766,16.99,,,9259,20.36,10243,20.61,17906,18.43,17918,2.400,,,18494,18.11/29122014,49260,8466,21.80,8766,17.05,8873,19.11,9259,20.30,,,,,17918,2.420,17890,21.13,18494,18.11/29122014,49320,8466,21.80,8766,16.99,8873,19.11,9259,20.30,10243,20.55,17906,18.45,17918,2.420,17890,21.12,,/29122014,49380,8466,21.74,8766,17.05,8873,19.18,9259,20.24,10243,20.49,17906,18.46,17918,2.440,,,18494,18.12/29122014,49440,8466,21.74,8766,17.05,8873,19.18,9259,20.24,10243,20.49,17906,18.48,17918,2.460,17890,21.10,18494,18.12/29122014,49500,8466,21.74,,,8873,19.18,9259,20.18,,,,,17918,2.480,17890,21.10,18494,18.13/29122014,49560,8466,21.74,8766,17.05,8873,19.18,9259,20.11,10243,20.43,17906,18.48,,,17890,21.07,18494,18.13/29122014,49620,8466,21.68,8766,17.05,8873,19.18,9259,20.11,,,17906,18.48,17918,2.500,,,18494,18.14/29122014,49680,8466,21.68,8766,17.11,8873,19.18,9259,20.05,10243,20.43,17906,18.48,17918,2.520,,,18494,18.14/29122014,49740,8466,21.61,8766,17.11,8873,19.18,9259,20.05,,,17906,18.49,,,,,,/29122014,49800,8466,21.68,,,8873,19.24,9259,19.99,10243,20.36,17906,18.48,17918,2.560,17890,21.05,18494,18.16/29122014,49860,8466,21.61,8766,17.18,,,9259,19.99,10243,20.36,17906,18.49,17918,2.580,17890,21.04,18494,18.15/29122014,49920,,,8766,17.18,8873,19.24,9259,19.99,10243,20.36,17906,18.49,,,17890,21.03,,/29122014,49980,,,8766,17.18,8873,19.24,9259,19.93,10243,20.36,,,17918,2.630,,,18494,18.16/29122014,50040,8466,21.55,8766,17.18,8873,19.24,9259,19.86,10243,20.36,17906,18.51,17918,2.640,17890,20.99,18494,18.17/29122014,50100,8466,21.55,8766,17.18,8873,19.24,9259,19.80,,,,,17918,2.670,,,18494,18.16/29122014,50160,,,,,,,9259,19.80,10243,20.30,17906,18.52,17918,2.680,17890,20.98,,/29122014,50220,8466,21.55,8766,17.24,8873,19.30,9259,19.80,10243,20.30,,,17918,2.710,17890,20.98,18494,18.18/29122014,50280,8466,21.49,8766,17.24,8873,19.30,9259,19.74,10243,20.30,17906,18.54,,,17890,20.98,18494,18.18/29122014,50340,8466,21.49,8766,17.24,8873,19.30,,,10243,20.30,17906,18.54,17918,2.710,,,18494,18.19/29122014,50340,8466,21.49,8766,17.24,8873,19.30,,,10243,20.30,17906,18.54,17918,2.710,,,18494,18.19/29122014,50340,8466,21.49,8766,17.24,8873,19.30,,,10243,20.30,17906,18.54,17918,2.710,,,18494,18.19/29122014,50400,8466,21.49,8766,17.30,8873,19.30,9259,19.68,10243,20.30,,,17918,2.740,,,18494,18.19/29122014,50460,8466,21.49,8766,17.24,8873,19.30,9259,19.61,10243,20.30,17906,18.56,,,17890,20.94,,/29122014,50520,,,8766,17.24,8873,19.30,9259,19.61,10243,20.24,17906,18.58,17918,2.740,,,18494,18.18/29122014,50580,8466,21.43,8766,17.30,8873,19.30,9259,19.61,10243,20.24,17906,18.58,17918,2.760,17890,20.92,,/29122014,50640,,,,,8873,19.30,,,10243,20.24,17906,18.58,17918,2.780,17890,20.94,18494,18.20/29122014,50700,8466,21.43,8766,17.30,8873,19.36,9259,19.55,10243,20.24,,,17918,2.800,17890,20.92,18494,18.21/29122014,50760,8466,21.43,8766,17.30,8873,19.30,9259,19.49,,,17906,18.59,17918,2.830,17890,20.90,,/29122014,50820,,,8766,17.30,8873,19.36,9259,19.49,10243,20.18,17906,18.60,17918,2.850,,,18494,18.21/29122014,50880,8466,21.43,8766,17.36,8873,19.36,9259,19.49,10243,20.24,17906,18.61,17918,2.860,17890,20.88,,/29122014,50940,8466,21.43,8766,17.36,8873,19.36,9259,19.43,,,,,17918,2.870,17890,20.89,18494,18.21/29122014,51000,8466,21.43,8766,17.36,8873,19.36,9259,19.43,10243,20.24,17906,18.64,17918,2.880,17890,20.88,18494,18.23/29122014,51060,8466,21.43,8766,17.36,8873,19.43,9259,19.36,10243,20.24,17906,18.62,17918,2.880,17890,20.87,18494,18.23/29122014,51060,8466,21.43,8766,17.36,8873,19.43,9259,19.36,10243,20.24,17906,18.62,17918,2.880,17890,20.87,18494,18.23/29122014,51120,8466,21.36,8766,17.43,8873,19.36,9259,19.36,10243,20.18,,,17918,2.900,17890,20.86,,/29122014,51180,8466,21.36,8766,17.43,8873,19.36,9259,19.30,10243,20.18,17906,18.64,17918,2.920,17890,20.84,18494,18.24/29122014,51240,8466,21.36,8766,17.43,8873,19.43,9259,19.30,10243,20.18,17906,18.64,,,17890,20.85,18494,18.25/29122014,51300,8466,21.36,8766,17.43,8873,19.43,9259,19.30,10243,20.18,17906,18.65,17918,2.940,,,,/29122014,51360,8466,21.36,8766,17.43,8873,19.43,9259,19.24,10243,20.18,17906,18.66,17918,2.970,17890,20.84,18494,18.26/29122014,51420,8466,21.36,8766,17.43,8873,19.43,9259,19.24,,,17906,18.65,17918,2.980,17890,20.83,,/29122014,51480,8466,21.36,8766,17.43,8873,19.49,9259,19.24,10243,20.18,,,,,,,18494,18.26/29122014,51540,,,8766,17.43,8873,19.49,9259,19.18,10243,20.18,17906,18.66,17918,3.010,17890,20.82,18494,18.26/29122014,51600,8466,21.36,8766,17.49,8873,19.49,9259,19.18,10243,20.18,17906,18.66,17918,3.050,17890,20.82,,/29122014,51660,8466,21.36,8766,17.49,8873,19.49,9259,19.11,10243,20.18,,,17918,3.090,,,18494,18.27/29122014,51720,8466,21.36,8766,17.49,8873,19.49,9259,19.11,10243,20.11,17906,18.67,,,,,18494,18.28/29122014,51780,8466,21.36,,,8873,19.49,9259,19.11,,,17906,18.67,17918,3.110,,,18494,18.28/29122014,51840,8466,21.36,8766,17.49,8873,19.49,9259,19.05,10243,20.18,17906,18.67,17918,3.120,17890,20.78,18494,18.29/29122014,51900,8466,21.36,8766,17.49,8873,19.55,9259,19.05,10243,20.11,,,17918,3.140,17890,20.78,,/29122014,51960,8466,21.43,,,8873,19.55,9259,19.05,,,17906,18.68,17918,3.200,,,18494,18.30/29122014,52020,8466,21.43,8766,17.49,8873,19.55,9259,19.05,10243,20.11,,,17918,3.220,17890,20.76,18494,18.30/29122014,52080,8466,21.43,8766,17.49,8873,19.55,9259,18.99,10243,20.11,17906,18.68,17918,3.240,17890,20.77,,/29122014,52140,8466,21.43,,,8873,19.61,9259,18.99,10243,20.11,17906,18.69,17918,3.270,17890,20.75,18494,18.31/29122014,52200,8466,21.43,8766,17.55,8873,19.61,9259,18.99,10243,20.11,17906,18.69,17918,3.290,,,18494,18.32/29122014,52260,8466,21.43,8766,17.55,,,9259,18.93,10243,20.11,,,17918,3.320,17890,20.72,18494,18.32/29122014,52320,8466,21.43,,,8873,19.68,9259,18.93,10243,20.11,17906,18.70,17918,3.320,,,18494,18.31/29122014,52380,8466,21.43,8766,17.55,8873,19.61,9259,18.86,10243,20.11,,,,,17890,20.72,,/29122014,52440,8466,21.43,8766,17.55,,,,,10243,20.11,17906,18.71,17918,3.370,17890,20.72,18494,18.32/29122014,52500,8466,21.43,8766,17.61,8873,19.68,9259,18.86,10243,20.11,17906,18.72,17918,3.400,17890,20.70,18494,18.33/29122014,52560,8466,21.43,8766,17.61,8873,19.68,9259,18.80,10243,20.11,,,17918,3.400,17890,20.71,18494,18.33/29122014,52620,8466,21.43,8766,17.61,8873,19.68,9259,18.80,10243,20.11,17906,18.73,17918,3.420,17890,20.69,18494,18.34/29122014,52680,8466,21.43,8766,17.61,8873,19.74,9259,18.80,10243,20.11,17906,18.74,,,,,,/29122014,52740,,,,,8873,19.74,9259,18.80,10243,20.05,17906,18.74,,,17890,20.68,18494,18.34/29122014,52800,8466,21.43,8766,17.68,8873,19.74,,,10243,20.05,17906,18.73,17918,3.460,,,18494,18.34/29122014,52860,8466,21.36,8766,17.68,8873,19.74,9259,18.74,10243,20.05,,,17918,3.480,17890,20.66,18494,18.34/29122014,52920,8466,21.36,8766,17.68,8873,19.74,9259,18.74,,,17906,18.74,17918,3.480,17890,20.65,,/29122014,52980,8466,21.36,8766,17.68,8873,19.74,9259,18.68,10243,20.05,17906,18.76,17918,3.500,17890,20.64,18494,18.34/29122014,53040,8466,21.36,8766,17.68,8873,19.74,9259,18.68,,,,,17918,3.500,17890,20.62,18494,18.34/29122014,53100,8466,21.36,8766,17.74,8873,19.80,9259,18.68,10243,20.05,17906,18.75,17918,3.520,,,18494,18.34/29122014,53160,,,,,8873,19.80,9259,18.68,10243,20.05,17906,18.76,,,17890,20.61,18494,18.34/29122014,53220,8466,21.36,8766,17.74,8873,19.86,9259,18.68,10243,20.05,17906,18.76,17918,3.520,17890,20.61,18494,18.34/29122014,53280,8466,21.36,8766,17.86,8873,19.86,9259,18.68,10243,20.05,17906,18.74,17918,3.540,17890,20.60,,/29122014,53340,8466,21.36,8766,17.86,8873,19.80,9259,18.61,10243,20.05,17906,18.76,,,,,18494,18.36/29122014,53400,8466,21.36,8766,17.86,8873,19.86,,,10243,20.05,,,17918,3.550,,,,/29122014,53460,8466,21.36,8766,17.93,8873,19.86,9259,18.61,10243,20.05,17906,18.76,17918,3.540,17890,20.57,,/29122014,53520,8466,21.36,8766,17.86,8873,19.86,9259,18.61,10243,20.05,17906,18.76,17918,3.560,,,18494,18.35/29122014,53580,8466,21.30,8766,17.99,8873,19.86,9259,18.61,10243,19.99,17906,18.76,17918,3.540,17890,20.55,18494,18.34/29122014,53640,8466,21.30,,,8873,19.86,9259,18.55,10243,19.99,17906,18.76,17918,3.560,17890,20.54,18494,18.34/29122014,53700,8466,21.30,8766,17.99,8873,19.93,9259,18.55,10243,20.05,17906,18.77,17918,3.560,,,,/29122014,53760,8466,21.30,8766,18.05,8873,19.99,9259,18.55,,,17906,18.77,17918,3.580,17890,20.52,18494,18.36/29122014,53820,8466,21.30,,,8873,19.99,9259,18.49,10243,19.99,,,,,,,18494,18.34/29122014,53880,8466,21.30,8766,18.05,8873,19.99,,,10243,19.99,17906,18.77,17918,3.580,17890,20.51,18494,18.36/29122014,53940,8466,21.30,8766,18.05,8873,19.99,9259,18.49,10243,20.05,,,17918,3.600,17890,20.51,18494,18.36/29122014,54000,8466,21.30,,,8873,20.05,9259,18.49,10243,19.99,17906,18.77,,,17890,20.51,,/29122014,54060,8466,21.30,8766,18.11,8873,20.05,9259,18.43,10243,20.05,17906,18.78,17918,3.610,,,18494,18.35/29122014,54120,8466,21.30,8766,18.18,,,9259,18.43,10243,19.99,,,17918,3.620,17890,20.50,18494,18.36/29122014,54180,8466,21.24,8766,18.18,8873,20.05,,,10243,19.99,17906,18.79,,,17890,20.48,,/29122014,54240,8466,21.24,8766,18.18,8873,20.11,9259,18.43,,,,,17918,3.620,,,18494,18.34/29122014,54300,8466,21.24,,,8873,20.11,9259,18.43,10243,19.99,17906,18.80,,,17890,20.44,18494,18.36/29122014,54360,8466,21.24,8766,18.24,8873,20.18,9259,18.43,10243,19.99,,,17918,3.640,,,,/29122014,54420,8466,21.24,8766,18.24,8873,20.18,9259,18.43,10243,19.99,17906,18.79,17918,3.640,17890,20.42,18494,18.36/29122014,54480,8466,21.24,8766,18.24,8873,20.24,9259,18.36,10243,19.99,17906,18.80,17918,3.660,17890,20.41,,/29122014,54540,8466,21.24,8766,18.24,8873,20.24,9259,18.36,10243,19.99,17906,18.80,17918,3.670,,,18494,18.36/29122014,54600,,,8766,18.30,8873,20.24,9259,18.36,10243,19.99,17906,18.80,17918,3.680,17890,20.38,18494,18.36/29122014,54660,,,8766,18.30,8873,20.24,9259,18.36,10243,19.99,17906,18.81,17918,3.680,,,18494,18.36/29122014,54720,8466,21.18,8766,18.30,8873,20.24,9259,18.36,10243,19.99,17906,18.82,,,17890,20.39,18494,18.37/29122014,54780,8466,21.18,8766,18.36,8873,20.24,9259,18.36,10243,19.93,17906,18.82,17918,3.700,,,18494,18.37/29122014,54840,,,,,,,9259,18.36,10243,19.93,,,,,,,,/29122014,54900,8466,21.18,8766,18.36,8873,20.30,9259,18.36,10243,19.93,,,17918,3.720,17890,20.34,18494,18.38/29122014,54960,8466,21.18,8766,18.36,8873,20.30,9259,18.30,10243,19.93,17906,18.82,17918,3.730,17890,20.35,,/29122014,55020,8466,21.18,8766,18.36,8873,20.30,9259,18.30,10243,19.93,17906,18.83,,,17890,20.33,18494,18.36/29122014,55080,8466,21.18,8766,18.43,8873,20.36,9259,18.30,10243,19.93,17906,18.82,17918,3.730,17890,20.32,,/29122014,55140,8466,21.18,8766,18.43,8873,20.30,9259,18.30,10243,19.93,17906,18.83,17918,3.740,,,18494,18.35/29122014,55200,8466,21.18,8766,18.43,8873,20.30,9259,18.24,10243,19.93,17906,18.84,17918,3.760,17890,20.30,18494,18.37/29122014,55260,8466,21.11,8766,18.43,8873,20.36,9259,18.24,10243,19.93,,,,,,,,/29122014,55320,8466,21.11,8766,18.49,8873,20.36,9259,18.24,10243,19.86,17906,18.84,17918,3.750,,,18494,18.38/29122014,55380,8466,21.11,,,8873,20.36,9259,18.24,10243,19.86,17906,18.84,17918,3.780,17890,20.29,18494,18.39/29122014,55440,8466,21.11,8766,18.49,8873,20.36,,,10243,19.93,17906,18.85,17918,3.790,17890,20.28,18494,18.39/29122014,55500,,,,,,,9259,18.18,10243,19.86,17906,18.84,,,,,18494,18.40/29122014,55560,8466,21.11,8766,18.55,8873,20.43,,,10243,19.86,17906,18.87,17918,3.800,,,,/29122014,55620,8466,21.11,8766,18.55,8873,20.43,9259,18.18,,,,,17918,3.820,17890,20.28,18494,18.39/29122014,55680,8466,21.11,8766,18.55,8873,20.43,9259,18.11,10243,19.86,17906,18.86,,,17890,20.28,18494,18.40/29122014,55740,8466,21.05,8766,18.55,,,9259,18.18,10243,19.93,,,17918,3.840,17890,20.27,,/29122014,55800,8466,21.05,,,8873,20.43,9259,18.11,10243,19.86,17906,18.86,,,,,18494,18.38/29122014,55860,8466,21.05,8766,18.55,8873,20.43,9259,18.11,,,17906,18.86,17918,3.840,17890,20.25,18494,18.40/29122014,55920,8466,21.05,8766,18.55,8873,20.43,9259,18.11,10243,19.86,,,,,17890,20.24,,/29122014,55980,8466,21.05,8766,18.61,8873,20.43,9259,18.11,,,17906,18.87,17918,3.850,,,18494,18.39/29122014,56040,8466,21.05,,,8873,20.43,9259,18.11,10243,19.80,,,,,17890,20.22,18494,18.40/29122014,56100,8466,21.05,8766,18.55,,,,,10243,19.80,17906,18.88,17918,3.860,17890,20.21,18494,18.40/29122014,56160,8466,21.05,8766,18.55,8873,20.43,9259,18.11,10243,19.80,17906,18.87,17918,3.870,,,,/29122014,56220,8466,21.05,8766,18.55,8873,20.43,9259,18.11,,,,,17918,3.880,,,18494,18.39/29122014,56280,8466,21.05,8766,18.61,8873,20.43,9259,18.11,10243,19.74,17906,18.89,17918,3.890,17890,20.16,18494,18.40/29122014,56340,8466,21.05,8766,18.61,8873,20.43,9259,18.18,10243,19.74,17906,18.87,17918,3.920,17890,20.13,18494,18.40/29122014,56400,8466,21.05,,,8873,20.43,9259,18.11,10243,19.74,17906,18.90,,,,,18494,18.39/29122014,56460,,,8766,18.61,8873,20.36,,,10243,19.68,,,,,17890,20.10,18494,18.40/29122014,56520,8466,21.05,8766,18.61,8873,20.36,9259,18.18,10243,19.68,17906,18.89,17918,3.940,,,18494,18.40/29122014,56580,8466,20.99,8766,18.61,8873,20.43,,,10243,19.61,,,17918,3.940,17890,20.06,18494,18.40/29122014,56640,8466,20.99,,,,,9259,18.18,10243,19.61,17906,18.90,,,17890,20.02,,/29122014,56700,8466,20.99,8766,18.61,8873,20.36,9259,18.11,,,17906,18.90,17918,4.000,17890,20.00,,/29122014,56760,8466,20.99,8766,18.68,8873,20.36,9259,18.11,10243,19.55,17906,18.90,17918,4.000,17890,19.97,18494,18.38/29122014,56820,8466,20.99,8766,18.61,8873,20.36,9259,18.11,10243,19.55,17906,18.90,17918,4.020,,,,/29122014,56880,8466,20.99,8766,18.61,8873,20.36,9259,18.11,,,,,,,,,18494,18.38/29122014,56940,8466,20.99,8766,18.68,8873,20.36,,,10243,19.49,17906,18.90,17918,4.050,,,18494,18.37/29122014,57000,,,8766,18.68,8873,20.36,9259,18.11,10243,19.49,17906,18.90,17918,4.060,17890,19.90,18494,18.38/29122014,57060,8466,20.99,8766,18.68,8873,20.36,9259,18.11,10243,19.43,,,17918,4.060,17890,19.90,,/29122014,57120,8466,20.99,8766,18.68,8873,20.36,9259,18.11,10243,19.43,17906,18.91,17918,4.070,17890,19.90,18494,18.38/29122014,57180,8466,20.99,8766,18.68,8873,20.36,9259,18.05,10243,19.43,17906,18.91,17918,4.090,,,,/29122014,57240,8466,20.99,8766,18.68,8873,20.36,9259,18.05,10243,19.36,17906,18.90,,,17890,19.90,18494,18.37/29122014,57300,8466,20.99,8766,18.68,,,9259,18.05,10243,19.36,17906,18.91,17918,4.100,17890,19.92,18494,18.37/29122014,57360,8466,20.99,8766,18.68,8873,20.36,,,10243,19.30,,,17918,4.100,17890,19.95,18494,18.36/29122014,57420,8466,20.93,8766,18.68,8873,20.30,9259,18.05,10243,19.30,17906,18.90,17918,4.100,17890,19.98,18494,18.38/29122014,57480,8466,20.93,8766,18.61,8873,20.30,,,10243,19.30,17906,18.90,17918,4.100,17890,20.00,,/29122014,57540,8466,20.93,8766,18.61,8873,20.30,9259,18.05,10243,19.30,,,17918,4.080,17890,20.01,18494,18.37/29122014,57600,8466,20.93,8766,18.61,8873,20.30,9259,18.05,10243,19.30,17906,18.90,17918,4.060,17890,19.99,18494,18.37/29122014,57660,8466,20.93,8766,18.61,8873,20.30,9259,18.05,10243,19.24,17906,18.91,17918,4.050,,,18494,18.38/29122014,57720,8466,20.93,8766,18.61,,,,,10243,19.24,,,17918,4.060,17890,19.97,18494,18.37/29122014,57780,8466,20.93,8766,18.61,8873,20.24,9259,18.05,10243,19.24,17906,18.92,17918,4.070,,,,/29122014,57840,8466,20.93,8766,18.61,,,9259,18.05,,,17906,18.93,,,17890,19.94,18494,18.37/29122014,57900,,,8766,18.61,8873,20.24,9259,17.99,10243,19.18,17906,18.92,17918,4.060,,,18494,18.38/29122014,57960,8466,20.93,8766,18.61,8873,20.18,,,,,,,17918,4.040,17890,19.91,,/29122014,58020,8466,20.93,8766,18.61,8873,20.18,9259,17.99,10243,19.18,17906,18.92,,,17890,19.90,18494,18.36/29122014,58080,8466,20.93,8766,18.61,8873,20.18,9259,18.05,10243,19.18,17906,18.94,17918,4.030,,,18494,18.37/29122014,58140,8466,20.86,8766,18.55,,,9259,18.05,10243,19.18,17906,18.93,17918,4.010,17890,19.88,18494,18.37/29122014,58200,8466,20.93,8766,18.55,8873,20.18,9259,18.24,10243,19.18,17906,18.92,17918,4.000,17890,19.86,18494,18.38/29122014,58260,8466,20.93,8766,18.55,8873,20.11,9259,18.49,,,17906,18.93,17918,3.980,17890,19.84,18494,18.38/29122014,58320,8466,20.93,8766,18.55,8873,20.05,9259,18.68,10243,19.18,,,17918,3.970,17890,19.84,,/29122014,58380,8466,20.93,8766,18.55,,,9259,19.30,10243,19.18,17906,18.93,17918,3.950,,,18494,18.37/29122014,58440,,,8766,18.49,8873,20.05,9259,19.49,10243,19.24,,,17918,3.940,,,18494,18.39/29122014,58500,8466,20.93,8766,18.49,8873,19.99,9259,19.80,,,17906,18.94,17918,3.920,17890,19.82,18494,18.38/29122014,58560,8466,20.93,8766,18.49,8873,19.99,9259,20.11,,,17906,18.95,17918,3.910,,,18494,18.39/29122014,58620,8466,20.99,8766,18.49,,,9259,20.43,10243,19.24,17906,18.94,,,17890,19.81,18494,18.39/29122014,58680,8466,20.99,,,8873,19.99,9259,20.68,10243,19.24,17906,18.95,17918,3.900,17890,19.80,,/29122014,58740,,,,,8873,19.99,9259,20.86,,,,,17918,3.910,,,18494,18.40/29122014,58800,8466,20.99,8766,18.49,8873,19.99,9259,21.11,10243,19.24,17906,18.94,,,17890,19.80,18494,18.41/29122014,58860,8466,20.99,,,8873,19.93,9259,21.36,10243,19.24,17906,18.96,17918,3.880,,,,/29122014,58920,,,8766,18.49,8873,19.93,9259,21.68,10243,19.24,,,17918,3.870,17890,19.79,18494,18.41/29122014,58980,,,8766,18.43,,,9259,21.86,10243,19.30,17906,18.96,,,17890,19.79,18494,18.40/29122014,59040,8466,21.05,,,8873,19.86,9259,22.18,10243,19.30,17906,18.97,17918,3.880,,,,/29122014,59100,8466,21.05,8766,18.43,,,9259,22.36,,,,,17918,3.870,17890,19.80,18494,18.42/29122014,59160,8466,21.05,8766,18.43,8873,19.86,9259,22.61,10243,19.30,17906,18.97,17918,3.860,,,,/29122014,59220,8466,21.05,8766,18.43,8873,19.86,,,10243,19.30,,,17918,3.840,17890,19.82,18494,18.43/29122014,59280,8466,21.05,8766,18.43,8873,19.86,9259,23.11,10243,19.30,17906,18.99,,,17890,19.80,18494,18.44/29122014,59340,8466,21.11,8766,18.43,8873,19.86,9259,23.24,10243,19.36,17906,19.00,17918,3.840,17890,19.82,18494,18.44/29122014,59400,8466,21.11,8766,18.43,8873,19.86,9259,23.49,10243,19.36,17906,18.99,17918,3.840,17890,19.82,18494,18.46/29122014,59460,8466,21.11,8766,18.43,8873,19.86,9259,23.61,,,17906,18.99,17918,3.840,17890,19.84,18494,18.45/29122014,59520,8466,21.11,8766,18.43,8873,19.80,9259,23.80,,,,,,,,,18494,18.46/29122014,59580,8466,21.11,8766,18.43,8873,19.86,9259,23.93,10243,19.43,,,17918,3.830,,,,/29122014,59640,8466,21.11,8766,18.43,8873,19.86,9259,23.99,10243,19.43,17906,18.99,17918,3.820,17890,19.88,18494,18.45/29122014,59700,8466,21.11,8766,18.43,8873,19.86,9259,23.99,10243,19.43,17906,19.00,17918,3.820,,,18494,18.46/29122014,59760,8466,21.18,8766,18.43,8873,19.86,,,10243,19.43,17906,19.00,17918,3.820,17890,19.90,18494,18.48/29122014,59820,8466,21.18,8766,18.43,8873,19.86,9259,23.86,10243,19.49,17906,19.02,17918,3.830,17890,19.90,18494,18.48/29122014,59880,8466,21.18,8766,18.43,8873,19.80,9259,23.74,10243,19.49,17906,19.00,17918,3.830,17890,19.93,18494,18.48/29122014,59940,8466,21.18,,,8873,19.80,9259,23.68,10243,19.49,,,17918,3.820,,,18494,18.48/29122014,60000,8466,21.24,8766,18.43,8873,19.86,9259,23.55,10243,19.55,17906,19.03,17918,3.820,17890,19.95,18494,18.48/29122014,60060,8466,21.18,8766,18.43,8873,19.80,9259,23.49,10243,19.55,,,17918,3.800,,,18494,18.50/29122014,60120,8466,21.18,8766,18.43,8873,19.80,,,10243,19.55,17906,19.02,17918,3.820,17890,19.97,,/29122014,60180,8466,21.24,8766,18.43,8873,19.86,9259,23.30,10243,19.61,17906,19.03,17918,3.800,17890,19.98,18494,18.50/29122014,60240,8466,21.24,8766,18.43,8873,19.80,9259,23.30,10243,19.61,,,17918,3.790,17890,20.01,18494,18.51/29122014,60300,8466,21.24,8766,18.43,8873,19.86,9259,23.30,10243,19.68,17906,19.04,,,17890,20.08,,/29122014,60360,8466,21.24,,,8873,19.80,9259,23.43,10243,19.68,17906,19.04,17918,3.790,,,18494,18.52/29122014,60420,8466,21.30,8766,18.43,8873,19.80,9259,23.55,10243,19.68,,,17918,3.800,17890,20.20,18494,18.52/29122014,60480,8466,21.30,,,8873,19.80,9259,23.61,10243,19.74,17906,19.04,,,17890,20.28,18494,18.52/29122014,60540,8466,21.30,8766,18.43,8873,19.80,9259,23.80,10243,19.74,17906,19.05,17918,3.790,17890,20.36,18494,18.54/29122014,60600,8466,21.30,8766,18.43,8873,19.80,9259,23.93,10243,19.80,17906,19.06,17918,3.780,17890,20.37,,/29122014,60660,8466,21.30,8766,18.43,8873,19.80,9259,24.11,,,,,17918,3.780,17890,20.38,18494,18.55/29122014,60720,8466,21.30,8766,18.43,8873,19.86,9259,24.24,10243,19.86,17906,19.07,,,,,,/29122014,60780,8466,21.30,8766,18.43,8873,19.80,9259,24.30,10243,19.93,17906,19.08,17918,3.800,17890,20.39,18494,18.56/29122014,60840,8466,21.30,8766,18.43,8873,19.80,9259,24.36,10243,19.93,,,17918,3.780,17890,20.39,18494,18.56/29122014,60900,8466,21.30,8766,18.49,8873,19.80,9259,24.49,10243,19.93,17906,19.08,17918,3.770,17890,20.40,,/29122014,60960,,,8766,18.43,8873,19.86,9259,24.61,10243,19.99,17906,19.08,17918,3.770,17890,20.40,18494,18.57/29122014,61020,8466,21.36,,,8873,19.86,9259,24.68,10243,19.99,17906,19.09,17918,3.780,17890,20.46,,/29122014,61080,8466,21.36,8766,18.49,8873,19.86,9259,24.68,10243,20.05,17906,19.08,,,17890,20.54,18494,18.59/29122014,61140,8466,21.36,8766,18.49,,,9259,24.74,,,,,17918,3.770,17890,20.66,18494,18.59/29122014,61200,8466,21.36,8766,18.43,8873,19.86,9259,24.80,10243,20.11,17906,19.09,17918,3.760,17890,20.70,18494,18.60/29122014,61260,8466,21.36,,,8873,19.80,9259,24.80,10243,20.18,17906,19.11,,,,,,/29122014,61320,8466,21.36,8766,18.49,8873,19.80,9259,24.86,10243,20.18,17906,19.10,17918,3.760,17890,20.70,18494,18.60/29122014,61380,8466,21.36,8766,18.49,8873,19.86,9259,24.86,10243,20.18,17906,19.12,17918,3.760,17890,20.72,18494,18.60/29122014,61440,8466,21.43,,,8873,19.86,9259,24.93,10243,20.24,17906,19.12,,,17890,20.77,,/29122014,61500,,,8766,18.49,,,9259,24.99,10243,20.24,17906,19.12,17918,3.750,17890,20.84,18494,18.62/29122014,61560,8466,21.43,8766,18.49,8873,19.86,9259,25.05,10243,20.24,17906,19.12,17918,3.740,17890,20.86,,/29122014,61620,8466,21.43,,,8873,19.86,9259,25.05,10243,20.30,,,17918,3.720,,,18494,18.64/29122014,61680,8466,21.43,8766,18.55,8873,19.86,9259,25.11,10243,20.36,17906,19.15,17918,3.720,17890,20.88,18494,18.64/29122014,61740,8466,21.43,8766,18.55,8873,19.93,9259,25.11,10243,20.36,17906,19.16,17918,3.720,,,18494,18.66/29122014,61800,8466,21.43,8766,18.55,8873,19.93,9259,25.18,10243,20.43,,,17918,3.700,17890,20.94,18494,18.66/29122014,61860,8466,21.43,8766,18.55,8873,19.99,9259,25.24,10243,20.43,17906,19.17,17918,3.700,,,,/29122014,61920,8466,21.61,8766,18.55,8873,19.99,9259,25.24,10243,20.43,17906,19.17,17918,3.710,17890,21.02,18494,18.68/29122014,61980,8466,21.68,8766,18.74,8873,20.05,9259,25.30,10243,20.49,,,17918,3.700,17890,21.04,18494,18.71/29122014,62040,,,8766,18.74,,,,,10243,20.49,17906,19.24,17918,3.680,17890,21.03,,/29122014,62100,8466,21.68,8766,18.80,8873,20.11,9259,25.36,,,17906,19.27,17918,3.690,17890,21.02,18494,18.73/29122014,62160,8466,21.68,8766,18.86,8873,20.11,,,10243,20.55,,,,,,,18494,18.74/29122014,62220,8466,21.74,8766,18.86,8873,20.11,9259,25.43,10243,20.61,17906,19.28,17918,3.670,17890,21.01,18494,18.76/29122014,62280,8466,21.74,8766,18.86,8873,20.18,9259,25.43,10243,20.61,17906,19.30,17918,3.660,17890,21.00,18494,18.76/29122014,62340,8466,21.74,8766,19.05,8873,20.24,9259,25.43,10243,20.61,17906,19.30,,,17890,20.99,,/29122014,62400,8466,21.55,8766,19.30,8873,20.18,9259,25.36,10243,20.68,17906,19.31,17918,3.660,17890,21.00,18494,18.78/29122014,62460,8466,21.36,8766,19.49,8873,20.24,9259,25.30,,,,,17918,3.660,17890,21.00,18494,18.79/29122014,62520,8466,21.30,8766,19.68,8873,20.24,9259,25.11,10243,20.68,17906,19.32,,,17890,20.98,,/29122014,62580,8466,21.11,8766,19.80,8873,20.24,,,10243,20.74,17906,19.34,17918,3.640,,,18494,18.80/29122014,62640,8466,20.99,8766,19.86,8873,20.24,9259,24.93,,,17906,19.33,17918,3.640,17890,20.98,,/29122014,62700,8466,20.93,8766,19.99,8873,20.24,9259,24.80,,,17906,19.34,17918,3.620,17890,20.97,18494,18.82/29122014,62760,8466,20.80,8766,20.05,8873,20.24,9259,24.61,10243,20.74,,,17918,3.620,17890,20.96,,/29122014,62820,8466,20.80,8766,20.11,8873,20.24,9259,24.55,10243,20.80,17906,19.37,17918,3.620,17890,21.00,18494,18.84/29122014,62880,,,8766,20.24,8873,20.30,9259,24.43,10243,20.80,17906,19.36,17918,3.620,17890,21.01,18494,18.85/29122014,62940,8466,20.61,8766,20.30,8873,20.24,9259,24.30,10243,20.80,,,17918,3.600,17890,21.06,18494,18.86/29122014,63000,8466,20.55,8766,20.43,8873,20.24,9259,24.18,10243,20.80,17906,19.37,17918,3.600,,,18494,18.86/29122014,63060,8466,20.49,8766,20.43,8873,20.24,9259,24.05,10243,20.86,17906,19.37,17918,3.600,17890,21.12,18494,18.87/29122014,63120,8466,20.43,8766,20.49,8873,20.30,,,,,17906,19.36,17918,3.600,17890,21.18,,/29122014,63180,8466,20.43,,,8873,20.30,9259,23.93,10243,20.86,17906,19.37,17918,3.610,17890,21.22,18494,18.88/29122014,63240,8466,20.36,8766,20.61,8873,20.30,9259,23.74,10243,20.93,17906,19.38,17918,3.610,17890,21.27,18494,18.90/29122014,63300,8466,20.30,,,,,9259,23.61,10243,20.93,,,17918,3.600,17890,21.32,18494,18.90/29122014,63360,8466,20.30,8766,20.68,8873,20.30,9259,23.55,10243,20.93,17906,19.38,17918,3.620,,,,/29122014,63420,8466,20.24,8766,20.74,8873,20.36,9259,23.49,10243,20.93,17906,19.40,17918,3.600,17890,21.38,18494,18.92/29122014,63480,,,8766,20.80,8873,20.30,9259,23.30,10243,20.93,17906,19.40,17918,3.600,,,18494,18.94/29122014,63540,8466,20.18,8766,20.86,,,9259,23.24,10243,20.93,17906,19.40,,,17890,21.36,,/29122014,63600,8466,20.11,8766,20.86,8873,20.30,9259,23.18,10243,20.93,17906,19.40,17918,3.580,,,18494,18.94/29122014,63660,8466,20.11,8766,20.86,8873,20.36,9259,23.05,10243,20.93,17906,19.40,17918,3.580,17890,21.38,18494,18.96/29122014,63720,8466,20.05,8766,20.93,8873,20.36,9259,23.05,10243,20.93,,,17918,3.600,,,18494,18.97/29122014,63780,8466,20.05,8766,20.99,8873,20.36,9259,22.93,,,17906,19.41,17918,3.580,,,18494,18.97/29122014,63840,8466,19.99,8766,20.99,8873,20.36,,,10243,20.99,17906,19.42,,,,,18494,18.99/29122014,63900,8466,19.99,8766,20.99,8873,20.36,9259,22.74,,,,,17918,3.560,17890,21.50,18494,19.00/29122014,63960,,,8766,21.05,8873,20.36,9259,22.68,10243,20.99,17906,19.42,17918,3.570,,,,/29122014,64020,8466,19.93,8766,21.05,8873,20.36,9259,22.68,10243,20.99,,,17918,3.570,17890,21.47,18494,19.00/29122014,64080,8466,19.86,8766,21.11,8873,20.36,9259,22.61,10243,20.99,17906,19.43,,,17890,21.44,18494,19.00/29122014,64140,8466,19.86,8766,21.11,8873,20.36,9259,22.49,10243,20.99,,,17918,3.570,,,,/29122014,64200,8466,19.86,8766,21.11,8873,20.36,9259,22.43,10243,20.99,17906,19.44,17918,3.570,17890,21.42,18494,19.03/29122014,64260,8466,19.86,8766,21.18,8873,20.36,9259,22.36,10243,20.99,17906,19.46,17918,3.580,17890,21.40,18494,19.04/29122014,64320,8466,19.86,8766,21.18,8873,20.43,,,10243,20.99,,,,,,,,/29122014,64380,8466,19.80,8766,21.24,8873,20.43,9259,22.24,10243,20.99,17906,19.46,17918,3.600,,,18494,19.05/29122014,64440,8466,19.80,8766,21.24,,,9259,22.18,10243,20.99,17906,19.46,17918,3.580,17890,21.34,18494,19.05/29122014,64500,8466,19.80,8766,21.24,8873,20.36,9259,22.11,10243,20.99,17906,19.46,,,,,18494,19.06/29122014,64560,8466,19.80,8766,21.30,8873,20.36,9259,22.11,10243,20.99,17906,19.47,17918,3.600,,,,/29122014,64620,8466,19.80,8766,21.30,8873,20.43,9259,21.99,10243,20.99,17906,19.48,17918,3.580,17890,21.30,18494,19.06/29122014,64680,8466,19.74,8766,21.30,8873,20.43,9259,21.99,10243,20.99,17906,19.48,,,17890,21.28,18494,19.08/29122014,64740,8466,19.74,8766,21.30,8873,20.43,,,,,,,17918,3.590,,,18494,19.08/29122014,64800,8466,19.74,8766,21.36,,,9259,21.86,10243,20.99,17906,19.48,17918,3.600,17890,21.28,18494,19.08/29122014,64860,8466,19.68,8766,21.30,8873,20.43,9259,21.80,10243,20.99,17906,19.50,17918,3.600,17890,21.25,18494,19.09/29122014,64920,8466,19.68,8766,21.36,,,,,,,17906,19.49,17918,3.600,,,18494,19.10/29122014,64980,8466,19.68,8766,21.36,8873,20.43,9259,21.74,10243,20.99,17906,19.50,17918,3.590,17890,21.22,,/29122014,65040,8466,19.68,8766,21.36,8873,20.43,9259,21.68,10243,20.99,17906,19.51,,,,,18494,19.10/29122014,65100,8466,19.68,8766,21.43,8873,20.43,9259,21.61,10243,20.99,17906,19.53,17918,3.610,17890,21.20,,/29122014,65160,8466,19.68,8766,21.36,8873,20.43,9259,21.61,10243,20.99,,,17918,3.590,17890,21.18,18494,19.12/29122014,65220,8466,19.68,8766,21.43,8873,20.43,9259,21.55,10243,20.99,17906,19.52,17918,3.600,,,18494,19.14/29122014,65280,8466,19.61,8766,21.43,,,,,10243,20.99,17906,19.52,17918,3.590,17890,21.17,,/29122014,65340,8466,19.68,8766,21.43,8873,20.49,9259,21.43,10243,20.99,17906,19.52,17918,3.580,17890,21.14,18494,19.12/29122014,65400,8466,19.68,8766,21.43,8873,20.49,9259,21.43,10243,20.99,17906,19.53,17918,3.600,17890,21.14,,/29122014,65460,8466,19.61,8766,21.43,,,9259,21.36,10243,20.99,17906,19.53,,,17890,21.13,18494,19.14/29122014,65520,8466,19.61,,,8873,20.49,9259,21.36,10243,20.99,,,17918,3.600,,,18494,19.15/29122014,65580,,,8766,21.49,8873,20.49,9259,21.30,10243,20.99,17906,19.53,17918,3.600,17890,21.11,18494,19.15/29122014,65640,8466,19.61,,,8873,20.49,9259,21.30,10243,20.99,,,17918,3.600,17890,21.10,,/29122014,65700,8466,19.61,8766,21.49,8873,20.49,9259,21.18,10243,20.99,17906,19.54,17918,3.600,,,18494,19.16/29122014,65760,8466,19.61,8766,21.43,8873,20.49,,,10243,20.93,17906,19.53,,,,,18494,19.17/29122014,65820,8466,19.61,8766,21.49,8873,20.49,9259,21.11,10243,20.99,,,17918,3.600,17890,21.07,18494,19.18/29122014,65880,8466,19.61,8766,21.49,8873,20.49,9259,21.11,,,17906,19.54,17918,3.620,17890,21.08,,/29122014,65940,8466,19.61,8766,21.49,8873,20.49,,,10243,20.93,,,17918,3.610,17890,21.06,18494,19.18/29122014,66000,,,8766,21.49,8873,20.49,9259,21.11,10243,20.93,17906,19.56,17918,3.600,17890,21.04,18494,19.19/29122014,66060,8466,19.61,8766,21.49,8873,20.49,9259,21.05,10243,20.93,17906,19.56,,,17890,21.04,,/29122014,66120,,,8766,21.49,8873,20.55,9259,20.99,10243,20.93,,,17918,3.590,,,18494,19.19/29122014,66180,8466,19.61,8766,21.49,8873,20.49,9259,20.93,,,17906,19.56,17918,3.590,17890,21.03,18494,19.20/29122014,66240,8466,19.61,8766,21.49,8873,20.49,9259,20.93,10243,20.93,17906,19.58,17918,3.600,,,18494,19.20/29122014,66300,,,8766,21.49,8873,20.49,9259,20.86,10243,20.93,17906,19.57,,,,,18494,19.20/29122014,66360,8466,19.61,8766,21.49,8873,20.49,9259,20.86,,,,,17918,3.570,17890,21.01,18494,19.21/29122014,66420,,,8766,21.49,8873,20.49,9259,20.80,10243,20.93,17906,19.58,17918,3.570,17890,21.00,,/29122014,66480,8466,19.61,8766,21.49,8873,20.55,9259,20.80,,,,,17918,3.550,17890,21.00,18494,19.21/29122014,66540,,,8766,21.49,8873,20.55,,,10243,20.93,17906,19.59,17918,3.520,17890,20.99,18494,19.22/29122014,66600,8466,19.55,8766,21.49,8873,20.49,9259,20.74,10243,20.93,17906,19.58,17918,3.520,17890,21.00,18494,19.22/29122014,66660,8466,19.61,8766,21.49,8873,20.55,9259,20.74,10243,20.93,17906,19.60,,,17890,21.00,18494,19.22/29122014,66720,8466,19.61,8766,21.49,8873,20.55,9259,20.68,10243,20.93,17906,19.58,,,,,18494,19.24/29122014,66780,8466,19.61,8766,21.49,8873,20.55,9259,20.68,10243,20.99,,,17918,3.500,17890,21.01,,/29122014,66840,8466,19.61,8766,21.49,8873,20.49,9259,20.61,10243,20.99,17906,19.58,,,17890,21.02,18494,19.23/29122014,66900,8466,19.61,8766,21.49,8873,20.55,9259,20.61,10243,20.99,17906,19.60,17918,3.480,,,18494,19.24/29122014,66960,8466,19.61,8766,21.49,8873,20.55,9259,20.55,10243,20.99,,,17918,3.470,17890,21.02,,/29122014,67020,8466,19.61,8766,21.43,8873,20.55,9259,20.55,10243,20.99,17906,19.60,,,,,18494,19.25/29122014,67080,8466,19.55,8766,21.49,8873,20.55,9259,20.55,10243,20.99,17906,19.59,17918,3.460,17890,21.04,18494,19.25/29122014,67140,8466,19.55,8766,21.49,8873,20.55,,,10243,21.05,17906,19.61,17918,3.450,17890,21.04,,/29122014,67200,8466,19.55,,,8873,20.55,9259,20.49,10243,20.99,17906,19.60,17918,3.440,17890,21.05,18494,19.27/29122014,67260,8466,19.55,8766,21.49,8873,20.55,9259,20.43,,,,,17918,3.440,17890,21.06,18494,19.25/29122014,67320,8466,19.55,8766,21.49,8873,20.55,9259,20.36,10243,21.05,17906,19.60,17918,3.430,,,,/29122014,67380,8466,19.55,8766,21.43,8873,20.55,,,10243,21.05,17906,19.61,17918,3.420,17890,21.07,18494,19.26/29122014,67440,8466,19.55,,,8873,20.55,9259,20.36,10243,21.05,,,17918,3.390,17890,21.06,18494,19.26/29122014,67500,8466,19.55,8766,21.49,8873,20.55,9259,20.30,10243,21.05,17906,19.62,,,,,18494,19.28/29122014,67560,8466,19.55,8766,21.43,,,9259,20.36,10243,21.05,17906,19.61,17918,3.400,17890,21.09,,/29122014,67620,8466,19.55,8766,21.43,8873,20.55,9259,20.30,10243,21.11,,,,,17890,21.10,18494,19.27/29122014,67680,8466,19.55,8766,21.43,8873,20.61,,,10243,21.11,17906,19.62,17918,3.360,17890,21.11,18494,19.28/29122014,67740,8466,19.55,8766,21.43,8873,20.61,9259,20.24,,,17906,19.61,17918,3.360,,,18494,19.27/29122014,67800,8466,19.55,,,8873,20.61,9259,20.18,10243,21.11,17906,19.62,,,17890,21.12,18494,19.28/29122014,67860,8466,19.55,8766,21.43,8873,20.61,9259,20.18,10243,21.18,,,17918,3.340,,,18494,19.28/29122014,67920,8466,19.55,8766,21.43,8873,20.55,9259,20.18,10243,21.18,17906,19.61,17918,3.340,17890,21.14,18494,19.28/29122014,67980,8466,19.55,8766,21.49,8873,20.61,9259,20.11,10243,21.18,17906,19.62,17918,3.330,17890,21.15,18494,19.29/29122014,68040,8466,19.55,8766,21.43,8873,20.61,,,10243,21.18,17906,19.62,,,,,,/29122014,68100,8466,19.55,8766,21.43,8873,20.61,9259,20.11,10243,21.18,,,17918,3.300,17890,21.16,18494,19.28/29122014,68160,8466,19.55,8766,21.43,8873,20.61,9259,20.05,10243,21.18,17906,19.64,17918,3.320,,,18494,19.28/29122014,68220,8466,19.55,8766,21.43,8873,20.61,9259,20.05,10243,21.24,,,17918,3.320,17890,21.17,18494,19.29/29122014,68280,8466,19.55,,,8873,20.61,9259,20.05,10243,21.24,17906,19.64,17918,3.290,17890,21.16,18494,19.30/29122014,68340,8466,19.55,8766,21.43,8873,20.61,9259,19.99,10243,21.24,,,,,17890,21.17,18494,19.30/29122014,68400,8466,19.49,8766,21.43,8873,20.61,,,10243,21.24,17906,19.64,17918,3.280,,,,/29122014,68460,8466,19.55,8766,21.43,8873,20.61,9259,19.99,10243,21.24,17906,19.65,17918,3.280,17890,21.18,18494,19.29/29122014,68520,8466,19.55,8766,21.43,8873,20.55,9259,19.99,10243,21.30,17906,19.64,17918,3.280,17890,21.19,18494,19.29/29122014,68580,,,8766,21.43,8873,20.55,,,,,17906,19.64,,,17890,21.22,18494,19.31/29122014,68640,8466,19.55,,,,,9259,19.93,10243,21.30,,,17918,3.280,,,18494,19.31/29122014,68700,8466,19.55,8766,21.43,8873,20.61,9259,19.93,10243,21.30,17906,19.64,17918,3.260,17890,21.21,18494,19.30/29122014,68760,8466,19.55,,,8873,20.61,,,,,17906,19.64,17918,3.260,17890,21.22,,/29122014,68820,8466,19.55,8766,21.43,8873,20.61,9259,19.86,10243,21.30,17906,19.66,17918,3.250,,,18494,19.31/29122014,68880,8466,19.49,8766,21.43,8873,20.61,9259,19.86,10243,21.30,17906,19.66,17918,3.240,17890,21.22,18494,19.31/29122014,68940,8466,19.55,,,8873,20.61,9259,19.86,10243,21.36,,,17918,3.240,17890,21.24,,/29122014,69000,8466,19.49,8766,21.43,8873,20.61,,,10243,21.36,17906,19.66,17918,3.240,17890,21.23,18494,19.31/29122014,69060,8466,19.49,8766,21.36,8873,20.61,9259,19.80,10243,21.36,17906,19.68,,,17890,21.25,18494,19.32/29122014,69120,8466,19.55,8766,21.43,,,,,10243,21.36,,,17918,3.200,17890,21.25,,/29122014,69180,8466,19.55,8766,21.36,8873,20.61,9259,19.74,10243,21.36,17906,19.67,17918,3.200,,,18494,19.33/29122014,69240,8466,19.49,8766,21.43,8873,20.61,9259,19.74,10243,21.36,17906,19.68,17918,3.200,17890,21.26,,/29122014,69300,,,8766,21.36,8873,20.61,9259,19.74,10243,21.43,,,,,17890,21.28,18494,19.32/29122014,69360,8466,19.55,8766,21.36,8873,20.61,9259,19.74,10243,21.36,17906,19.68,17918,3.200,,,18494,19.34/29122014,69420,8466,19.55,8766,21.36,8873,20.61,9259,19.74,,,17906,19.68,17918,3.190,17890,21.28,18494,19.33/29122014,69480,,,8766,21.36,,,9259,19.68,10243,21.43,17906,19.69,17918,3.210,17890,21.30,18494,19.33/29122014,69540,8466,19.49,8766,21.43,8873,20.61,9259,19.68,10243,21.43,17906,19.70,,,,,18494,19.34/29122014,69600,8466,19.49,8766,21.43,8873,20.61,9259,19.68,,,17906,19.69,17918,3.200,17890,21.29,18494,19.34/29122014,69660,,,,,8873,20.61,9259,19.68,10243,21.43,17906,19.69,17918,3.220,17890,21.28,,/29122014,69720,8466,19.49,8766,21.36,8873,20.68,9259,19.61,10243,21.49,17906,19.70,17918,3.220,,,18494,19.34/29122014,69780,8466,19.49,,,8873,20.61,9259,19.61,10243,21.49,,,,,17890,21.26,18494,19.35/29122014,69840,8466,19.49,8766,21.36,8873,20.61,,,,,17906,19.71,17918,3.220,17890,21.26,18494,19.35/29122014,69900,8466,19.55,8766,21.36,8873,20.68,9259,19.55,10243,21.49,,,17918,3.240,17890,21.27,18494,19.36/29122014,69960,8466,19.55,8766,21.36,8873,20.68,9259,19.55,10243,21.49,17906,19.72,17918,3.240,,,18494,19.36/29122014,70020,8466,19.49,8766,21.36,8873,20.68,9259,19.55,10243,21.49,17906,19.70,17918,3.250,17890,21.26,18494,19.36/29122014,70080,8466,19.55,8766,21.36,,,9259,19.55,10243,21.49,,,17918,3.240,,,18494,19.36/29122014,70140,8466,19.55,8766,21.36,8873,20.68,9259,19.55,10243,21.49,17906,19.72,,,17890,21.26,18494,19.36/29122014,70200,8466,19.55,,,8873,20.68,9259,19.55,10243,21.55,17906,19.72,17918,3.260,17890,21.26,,/29122014,70260,,,8766,21.36,8873,20.68,9259,19.49,,,,,17918,3.260,17890,21.26,18494,19.36/29122014,70320,8466,19.55,,,8873,20.68,9259,19.55,10243,21.55,17906,19.72,,,17890,21.25,18494,19.36/29122014,70380,8466,19.55,8766,21.36,8873,20.68,9259,19.49,10243,21.55,17906,19.72,17918,3.280,,,,/29122014,70440,8466,19.55,8766,21.36,8873,20.68,9259,19.49,10243,21.55,17906,19.72,17918,3.280,17890,21.26,,/29122014,70500,8466,19.55,8766,21.36,8873,20.68,9259,19.49,10243,21.55,,,,,17890,21.26,18494,19.38/29122014,70560,8466,19.55,8766,21.36,,,9259,19.43,10243,21.55,17906,19.72,17918,3.300,17890,21.24,18494,19.38/29122014,70620,8466,19.55,8766,21.36,8873,20.68,9259,19.49,10243,21.55,17906,19.73,17918,3.300,17890,21.25,18494,19.38/29122014,70680,8466,19.55,8766,21.36,8873,20.68,9259,19.43,,,17906,19.73,17918,3.310,17890,21.25,,/29122014,70740,8466,19.55,,,8873,20.68,9259,19.43,10243,21.55,,,17918,3.310,17890,21.25,18494,19.38/29122014,70800,8466,19.55,8766,21.36,8873,20.74,9259,19.43,10243,21.61,17906,19.73,17918,3.300,17890,21.26,,/29122014,70860,8466,19.55,8766,21.36,8873,20.74,9259,19.43,10243,21.55,17906,19.73,17918,3.320,17890,21.27,18494,19.38/29122014,70920,8466,19.55,8766,21.36,8873,20.74,9259,19.36,10243,21.61,,,17918,3.330,17890,21.26,18494,19.38/29122014,70980,8466,19.55,8766,21.36,8873,20.80,,,10243,21.61,17906,19.75,17918,3.320,17890,21.26,,/29122014,71040,8466,19.55,8766,21.30,8873,20.80,9259,19.36,10243,21.61,17906,19.76,17918,3.330,,,18494,19.39/29122014,71100,8466,19.55,8766,21.36,8873,20.80,9259,19.36,,,17906,19.76,17918,3.340,17890,21.25,,/29122014,71160,8466,19.55,8766,21.30,8873,20.80,9259,19.36,10243,21.61,17906,19.76,17918,3.340,17890,21.24,18494,19.39/29122014,71220,8466,19.55,8766,21.36,8873,20.80,9259,19.36,,,17906,19.74,,,17890,21.24,18494,19.40/29122014,71280,8466,19.55,8766,21.36,8873,20.80,9259,19.36,10243,21.61,,,17918,3.340,,,,/29122014,71340,,,8766,21.30,8873,20.80,9259,19.30,,,17906,19.75,17918,3.350,17890,21.23,18494,19.40/29122014,71400,8466,19.55,8766,21.36,8873,20.80,9259,19.30,10243,21.55,17906,19.76,,,17890,21.23,18494,19.40/29122014,71460,8466,19.55,,,8873,20.86,9259,19.30,10243,21.61,,,17918,3.340,17890,21.24,18494,19.41/29122014,71520,8466,19.55,8766,21.30,8873,20.86,9259,19.30,10243,21.61,17906,19.77,17918,3.360,17890,21.23,,/29122014,71580,8466,19.55,8766,21.30,8873,20.86,9259,19.30,10243,21.55,17906,19.77,,,,,18494,19.40/29122014,71640,8466,19.55,8766,21.30,8873,20.86,,,10243,21.55,,,17918,3.340,17890,21.22,,/29122014,71700,8466,19.55,,,8873,20.80,9259,19.30,,,17906,19.77,17918,3.350,17890,21.23,18494,19.41/29122014,71760,8466,19.55,8766,21.30,8873,20.86,,,10243,21.61,17906,19.78,17918,3.360,,,18494,19.41/29122014,71820,8466,19.55,8766,21.30,,,9259,19.30,10243,21.61,,,17918,3.340,17890,21.23,18494,19.42/29122014,71880,,,,,8873,20.86,9259,19.24,10243,21.61,17906,19.78,,,,,18494,19.42/29122014,71940,8466,19.55,8766,21.30,8873,20.93,9259,19.24,10243,21.61,17906,19.79,17918,3.340,17890,21.23,,/29122014,72000,8466,19.55,8766,21.30,8873,20.93,9259,19.24,10243,21.61,17906,19.79,17918,3.340,,,18494,19.42/29122014,72060,8466,19.55,8766,21.30,8873,20.86,,,10243,21.61,,,17918,3.330,17890,21.22,,/29122014,72120,8466,19.55,8766,21.30,,,9259,19.24,,,17906,19.79,17918,3.330,17890,21.21,18494,19.42/29122014,72180,8466,19.55,8766,21.30,8873,20.93,9259,19.18,10243,21.61,,,17918,3.330,,,18494,19.43/29122014,72240,8466,19.55,8766,21.30,8873,20.93,9259,19.18,10243,21.61,17906,19.80,17918,3.330,17890,21.22,,/29122014,72300,8466,19.55,8766,21.30,8873,20.99,9259,19.18,10243,21.61,,,17918,3.310,17890,21.21,18494,19.44/29122014,72360,,,8766,21.30,,,9259,19.18,10243,21.61,17906,19.80,17918,3.310,17890,21.22,18494,19.42/29122014,72420,8466,19.55,8766,21.30,8873,20.99,9259,19.18,10243,21.61,17906,19.80,17918,3.320,17890,21.22,,/29122014,72480,8466,19.55,8766,21.30,8873,20.99,9259,19.11,10243,21.61,17906,19.81,17918,3.300,17890,21.23,18494,19.44/29122014,72540,8466,19.61,,,8873,20.99,9259,19.11,,,17906,19.81,17918,3.300,17890,21.22,,/29122014,72600,8466,19.55,8766,21.30,,,9259,19.11,10243,21.61,17906,19.82,,,,,18494,19.43/29122014,72660,8466,19.55,8766,21.24,8873,20.99,9259,19.11,10243,21.68,,,17918,3.300,17890,21.25,18494,19.43/29122014,72720,8466,19.55,8766,21.30,8873,21.05,9259,19.11,10243,21.68,17906,19.82,17918,3.300,17890,21.28,18494,19.43/29122014,72780,8466,19.55,8766,21.24,8873,21.05,9259,19.11,10243,21.68,17906,19.83,17918,3.290,17890,21.30,18494,19.44/29122014,72840,8466,19.55,8766,21.30,8873,21.05,9259,19.11,,,,,17918,3.300,17890,21.36,,/29122014,72900,8466,19.55,8766,21.24,,,,,10243,21.74,17906,19.82,17918,3.300,,,18494,19.44/29122014,72960,8466,19.55,8766,21.24,8873,20.99,9259,19.11,10243,21.74,17906,19.82,,,,,18494,19.44/29122014,73020,8466,19.55,8766,21.24,8873,20.99,9259,19.11,10243,21.74,17906,19.82,17918,3.300,,,18494,19.44/29122014,73080,8466,19.55,8766,21.24,8873,20.99,9259,19.05,10243,21.74,17906,19.83,17918,3.320,17890,21.43,,/29122014,73140,8466,19.55,8766,21.24,8873,20.99,9259,19.05,10243,21.74,17906,19.83,,,17890,21.46,18494,19.43/29122014,73200,8466,19.55,8766,21.24,8873,20.99,9259,19.05,,,17906,19.82,17918,3.320,17890,21.46,18494,19.44/29122014,73260,8466,19.55,8766,21.24,8873,20.99,9259,19.05,10243,21.74,17906,19.83,17918,3.330,17890,21.48,18494,19.44/29122014,73320,8466,19.55,8766,21.24,8873,20.99,9259,19.05,10243,21.80,17906,19.84,17918,3.340,,,18494,19.42/29122014,73380,8466,19.55,8766,21.18,8873,20.99,9259,19.05,10243,21.74,17906,19.84,,,17890,21.51,18494,19.42/29122014,73440,8466,19.55,8766,21.24,8873,20.93,9259,18.99,10243,21.74,,,17918,3.340,17890,21.50,,/29122014,73500,8466,19.55,8766,21.18,8873,20.99,9259,19.05,10243,21.80,17906,19.82,17918,3.350,,,18494,19.43/29122014,73560,8466,19.55,8766,21.24,8873,20.93,9259,18.99,10243,21.80,17906,19.84,17918,3.340,17890,21.52,,/29122014,73620,8466,19.55,8766,21.18,8873,20.93,9259,18.99,10243,21.80,17906,19.84,,,,,18494,19.42/29122014,73680,8466,19.55,8766,21.18,8873,20.86,9259,18.99,,,17906,19.84,17918,3.360,17890,21.53,18494,19.42/29122014,73740,8466,19.55,8766,21.18,8873,20.86,9259,18.99,10243,21.80,,,17918,3.380,,,18494,19.41/29122014,73800,8466,19.55,8766,21.18,8873,20.86,9259,18.99,10243,21.80,17906,19.84,,,17890,21.53,18494,19.43/29122014,73860,8466,19.55,8766,21.18,8873,20.86,9259,18.99,,,,,17918,3.380,17890,21.54,,/29122014,73920,8466,19.55,8766,21.18,8873,20.86,9259,18.99,10243,21.80,17906,19.84,17918,3.390,17890,21.56,18494,19.42/29122014,73980,8466,19.55,8766,21.18,8873,20.86,9259,18.99,10243,21.80,17906,19.84,17918,3.400,,,18494,19.41/29122014,74040,8466,19.55,8766,21.18,8873,20.80,9259,18.93,10243,21.80,,,17918,3.420,17890,21.56,18494,19.42/29122014,74100,8466,19.55,,,8873,20.80,9259,18.93,10243,21.80,17906,19.85,,,17890,21.57,18494,19.42/29122014,74160,8466,19.55,8766,21.18,8873,20.80,9259,18.99,,,17906,19.84,17918,3.420,,,,/29122014,74220,8466,19.55,8766,21.18,8873,20.80,9259,18.99,10243,21.80,17906,19.84,17918,3.420,17890,21.57,18494,19.42/29122014,74280,8466,19.55,8766,21.18,8873,20.80,9259,18.93,10243,21.80,17906,19.84,17918,3.420,,,18494,19.42/29122014,74340,8466,19.55,,,8873,20.80,9259,18.99,10243,21.80,17906,19.84,17918,3.430,,,,/29122014,74400,8466,19.55,8766,21.18,8873,20.80,9259,18.93,10243,21.80,17906,19.86,17918,3.420,17890,21.60,18494,19.42/29122014,74460,8466,19.55,8766,21.18,8873,20.74,,,10243,21.80,,,17918,3.440,17890,21.60,18494,19.42/29122014,74520,,,,,8873,20.74,9259,18.93,10243,21.80,17906,19.85,,,17890,21.60,,/29122014,74580,8466,19.55,8766,21.18,8873,20.74,9259,18.93,,,17906,19.85,17918,3.440,,,18494,19.43/29122014,74640,8466,19.55,8766,21.18,8873,20.74,9259,18.93,10243,21.80,17906,19.86,17918,3.440,17890,21.60,18494,19.42/29122014,74700,8466,19.55,8766,21.18,8873,20.74,9259,18.93,10243,21.80,17906,19.86,17918,3.460,17890,21.59,18494,19.42/29122014,74760,,,8766,21.18,8873,20.68,9259,18.93,10243,21.80,17906,19.86,,,,,18494,19.42/29122014,74820,8466,19.55,8766,21.18,8873,20.68,9259,18.93,10243,21.80,17906,19.86,,,,,18494,19.43/29122014,74880,8466,19.55,8766,21.18,8873,20.68,9259,18.93,10243,21.80,17906,19.89,17918,3.460,17890,21.59,18494,19.43/29122014,74940,8466,19.55,,,8873,20.74,,,10243,21.80,17906,19.89,17918,3.470,,,18494,19.44/29122014,75000,8466,19.55,8766,21.18,,,9259,18.93,10243,21.80,,,17918,3.460,17890,21.59,,/29122014,75060,8466,19.55,8766,21.18,8873,20.68,9259,18.93,10243,21.80,17906,19.88,17918,3.470,,,18494,19.43/29122014,75120,8466,19.55,8766,21.18,8873,20.68,9259,18.93,10243,21.80,17906,19.88,17918,3.480,17890,21.60,,/29122014,75180,8466,19.61,8766,21.18,8873,20.68,9259,18.93,10243,21.80,,,17918,3.470,17890,21.59,18494,19.44/29122014,75240,8466,19.61,,,8873,20.68,9259,18.93,,,17906,19.88,17918,3.480,,,,/29122014,75300,8466,19.61,8766,21.18,8873,20.68,,,10243,21.80,17906,19.87,17918,3.480,,,,/29122014,75360,8466,19.61,8766,21.18,8873,20.68,9259,18.93,,,17906,19.88,,,17890,21.58,18494,19.44/29122014,75420,8466,19.61,8766,21.18,8873,20.68,9259,18.93,10243,21.86,17906,19.90,17918,3.480,17890,21.58,,/29122014,75480,8466,19.61,,,8873,20.68,,,10243,21.86,,,,,,,18494,19.45/29122014,75540,,,8766,21.18,8873,20.68,9259,18.93,10243,21.86,17906,19.90,17918,3.480,,,18494,19.46/29122014,75600,8466,19.61,8766,21.24,8873,20.68,9259,18.99,10243,21.86,17906,19.90,17918,3.480,17890,21.57,18494,19.46/29122014,75660,8466,19.61,8766,21.24,,,9259,18.99,10243,21.86,,,17918,3.490,,,18494,19.44/29122014,75720,8466,19.61,8766,21.24,8873,20.68,9259,18.93,10243,21.86,17906,19.89,,,17890,21.57,,/29122014,75780,8466,19.61,,,8873,20.68,9259,18.99,10243,21.86,,,17918,3.480,,,18494,19.47/29122014,75840,8466,19.61,8766,21.24,8873,20.68,9259,18.93,10243,21.86,17906,19.91,17918,3.480,17890,21.56,18494,19.47/29122014,75900,8466,19.68,8766,21.24,8873,20.68,9259,18.99,10243,21.86,17906,19.92,,,,,,/29122014,75960,,,8766,21.24,8873,20.68,9259,18.99,10243,21.86,17906,19.90,17918,3.460,17890,21.55,18494,19.48/29122014,76020,8466,19.68,8766,21.24,8873,20.68,,,10243,21.93,,,17918,3.480,17890,21.55,,/29122014,76080,8466,19.68,8766,21.24,,,9259,18.99,10243,21.93,17906,19.91,,,17890,21.56,18494,19.48/29122014,76140,8466,19.68,8766,21.24,8873,20.68,9259,18.99,10243,21.86,,,17918,3.480,,,18494,19.48/29122014,76200,8466,19.68,8766,21.24,8873,20.74,9259,18.99,10243,21.93,17906,19.92,17918,3.490,17890,21.56,18494,19.50/29122014,76260,8466,19.68,8766,21.24,,,9259,18.99,10243,21.93,17906,19.92,17918,3.500,,,18494,19.50/29122014,76320,,,,,8873,20.68,,,10243,21.93,,,17918,3.500,17890,21.56,,/29122014,76380,8466,19.68,8766,21.24,8873,20.68,9259,18.99,,,17906,19.93,17918,3.510,17890,21.56,18494,19.49/29122014,76440,8466,19.68,,,,,9259,18.99,10243,21.93,17906,19.94,17918,3.500,17890,21.55,18494,19.50/29122014,76500,8466,19.68,8766,21.24,8873,20.74,9259,18.99,10243,21.93,,,17918,3.500,17890,21.55,18494,19.51/29122014,76560,8466,19.74,8766,21.24,8873,20.68,9259,18.99,10243,21.93,17906,19.94,,,,,18494,19.51/29122014,76620,,,,,8873,20.74,9259,18.99,10243,21.93,,,17918,3.500,17890,21.56,18494,19.52/29122014,76680,8466,19.74,8766,21.24,8873,20.68,,,10243,21.93,17906,19.94,17918,3.520,17890,21.56,18494,19.52/29122014,76740,8466,19.74,8766,21.24,8873,20.68,9259,18.99,10243,21.93,17906,19.95,17918,3.520,17890,21.56,18494,19.53/29122014,76800,8466,19.74,8766,21.24,8873,20.74,,,10243,21.93,,,17918,3.520,17890,21.56,,/29122014,76860,8466,19.74,,,,,9259,18.99,10243,21.99,17906,19.98,,,,,18494,19.54/29122014,76920,8466,19.74,8766,21.30,8873,20.74,9259,18.99,10243,21.99,17906,19.96,17918,3.540,17890,21.56,18494,19.54/29122014,76980,8466,19.74,8766,21.30,8873,20.74,9259,18.99,10243,21.99,,,17918,3.530,17890,21.59,,/29122014,77040,8466,19.80,8766,21.30,8873,20.74,9259,18.99,10243,21.99,17906,19.97,17918,3.540,,,18494,19.55/29122014,77100,8466,19.80,,,8873,20.74,9259,18.99,,,17906,19.96,,,17890,21.57,18494,19.55/29122014,77160,8466,19.80,8766,21.24,8873,20.74,9259,18.99,,,17906,19.97,17918,3.550,17890,21.58,,/29122014,77220,8466,19.80,8766,21.24,8873,20.74,9259,18.99,10243,21.99,17906,19.98,17918,3.560,,,18494,19.57/29122014,77280,8466,19.80,8766,21.30,8873,20.80,9259,18.99,10243,21.99,,,17918,3.540,17890,21.59,18494,19.57/29122014,77340,8466,19.80,8766,21.30,8873,20.80,9259,18.99,10243,21.99,17906,19.98,17918,3.540,17890,21.58,,/29122014,77400,8466,19.80,8766,21.30,8873,20.74,9259,18.99,10243,21.99,17906,19.99,,,17890,21.58,18494,19.58/29122014,77460,8466,19.86,8766,21.30,8873,20.80,9259,18.99,10243,21.99,17906,20.00,17918,3.550,17890,21.58,,/29122014,77520,8466,19.86,8766,21.30,8873,20.80,,,,,17906,20.00,17918,3.540,17890,21.57,18494,19.60/29122014,77580,8466,19.86,8766,21.30,8873,20.80,9259,18.99,10243,21.99,,,17918,3.550,17890,21.57,,/29122014,77580,8466,19.86,8766,21.30,8873,20.80,9259,18.99,10243,21.99,,,17918,3.550,17890,21.57,,/29122014,77580,8466,19.86,8766,21.30,8873,20.80,9259,18.99,10243,21.99,,,17918,3.550,17890,21.57,,/29122014,77640,8466,19.86,8766,21.30,8873,20.80,9259,18.99,10243,21.99,17906,20.01,,,17890,21.56,18494,19.62/29122014,77700,8466,19.86,8766,21.36,8873,20.80,,,10243,21.93,17906,20.02,17918,3.560,,,18494,19.62/29122014,77760,8466,19.86,8766,21.30,8873,20.86,9259,19.05,10243,21.93,17906,20.03,17918,3.560,17890,21.56,18494,19.62/29122014,77820,8466,19.86,8766,21.30,8873,20.86,9259,18.99,10243,21.93,,,17918,3.570,,,18494,19.65/29122014,77880,8466,19.86,8766,21.36,8873,20.86,9259,19.05,10243,21.93,17906,20.04,17918,3.580,,,,/29122014,77940,8466,19.93,8766,21.36,8873,20.86,9259,19.05,10243,21.93,17906,20.04,,,,,18494,19.65/29122014,78000,8466,19.93,8766,21.36,8873,20.86,9259,19.05,10243,21.93,17906,20.06,17918,3.580,17890,21.56,18494,19.66/29122014,78060,8466,19.93,8766,21.36,8873,20.86,9259,18.99,10243,21.93,17906,20.05,17918,3.590,17890,21.56,18494,19.67/29122014,78120,8466,19.93,8766,21.36,8873,20.86,9259,19.05,10243,21.93,17906,20.06,,,,,,/29122014,78180,8466,19.93,8766,21.36,8873,20.86,9259,19.05,10243,21.93,,,17918,3.590,,,18494,19.68/29122014,78240,8466,19.99,8766,21.36,8873,20.93,9259,19.05,10243,21.93,17906,20.06,17918,3.600,17890,21.56,18494,19.68/29122014,78300,8466,19.99,8766,21.43,8873,20.93,9259,19.05,10243,21.93,17906,20.08,17918,3.600,17890,21.57,,/29122014,78360,8466,19.99,8766,21.43,8873,20.93,,,10243,21.93,,,,,17890,21.56,18494,19.70/29122014,78420,8466,19.99,8766,21.43,8873,20.93,9259,19.05,10243,21.86,17906,20.09,17918,3.600,,,18494,19.72/29122014,78480,8466,19.99,8766,21.43,8873,20.93,9259,19.05,10243,21.86,17906,20.09,17918,3.610,17890,21.56,18494,19.73/29122014,78540,8466,19.99,8766,21.43,8873,20.93,9259,19.05,10243,21.86,17906,20.10,17918,3.620,17890,21.57,18494,19.74/29122014,78600,8466,19.99,8766,21.43,8873,20.99,9259,19.05,10243,21.86,,,,,,,18494,19.74/29122014,78660,8466,20.05,8766,21.43,8873,20.99,9259,19.05,,,17906,20.10,17918,3.620,17890,21.56,,/29122014,78720,8466,20.05,8766,21.49,,,9259,19.05,10243,21.86,17906,20.12,17918,3.620,17890,21.56,18494,19.76/29122014,78780,8466,20.05,8766,21.49,8873,20.99,9259,19.05,10243,21.86,,,17918,3.640,,,18494,19.77/29122014,78840,8466,20.05,8766,21.49,8873,20.99,9259,19.05,10243,21.86,17906,20.13,,,17890,21.56,18494,19.78/29122014,78900,,,8766,21.49,,,9259,19.05,10243,21.86,17906,20.14,17918,3.640,17890,21.54,18494,19.78/29122014,78960,8466,20.05,8766,21.49,8873,21.05,9259,19.05,,,,,17918,3.640,17890,21.55,18494,19.79/29122014,79020,8466,20.11,8766,21.49,8873,21.05,9259,19.05,10243,21.86,17906,20.14,17918,3.640,,,,/29122014,79080,8466,20.11,8766,21.55,8873,21.05,9259,19.05,10243,21.86,,,17918,3.630,17890,21.55,18494,19.80/29122014,79140,,,8766,21.55,8873,21.05,9259,19.05,10243,21.86,17906,20.15,,,17890,21.54,,/29122014,79200,8466,20.11,8766,21.55,8873,21.05,9259,19.05,10243,21.86,17906,20.15,17918,3.640,17890,21.56,18494,19.82/29122014,79260,8466,20.11,8766,21.55,8873,21.05,9259,19.05,10243,21.80,17906,20.16,17918,3.640,17890,21.56,,/29122014,79320,8466,20.11,8766,21.55,8873,21.11,9259,19.05,10243,21.86,17906,20.18,,,17890,21.54,18494,19.84/29122014,79380,8466,20.11,8766,21.55,8873,21.05,,,,,,,17918,3.660,17890,21.55,,/29122014,79440,8466,20.11,8766,21.55,8873,21.05,9259,19.05,,,17906,20.18,17918,3.660,,,18494,19.86/29122014,79500,8466,20.18,8766,21.55,8873,21.11,9259,19.05,10243,21.80,17906,20.20,17918,3.660,17890,21.55,,/29122014,79560,8466,20.18,8766,21.61,8873,21.11,9259,19.11,10243,21.86,17906,20.21,,,,,18494,19.87/29122014,79620,8466,20.18,8766,21.55,8873,21.11,9259,19.05,10243,21.80,17906,20.22,17918,3.660,17890,21.53,18494,19.88/29122014,79680,8466,20.18,8766,21.61,8873,21.11,9259,19.05,10243,21.80,17906,20.22,17918,3.660,,,18494,19.89/29122014,79740,8466,20.18,8766,21.61,8873,21.11,9259,19.11,10243,21.80,17906,20.22,17918,3.660,17890,21.53,18494,19.90/29122014,79800,8466,20.18,8766,21.61,8873,21.11,,,10243,21.80,,,17918,3.680,17890,21.53,18494,19.91/29122014,79860,8466,20.24,8766,21.61,8873,21.11,9259,19.05,10243,21.80,17906,20.23,17918,3.670,17890,21.56,18494,19.92/29122014,79920,8466,20.18,,,8873,21.18,,,10243,21.80,,,17918,3.680,,,18494,19.93/29122014,79980,8466,20.18,8766,21.61,8873,21.18,9259,19.11,10243,21.80,17906,20.24,17918,3.670,17890,21.54,,/29122014,80040,8466,20.18,8766,21.68,8873,21.18,,,10243,21.80,17906,20.24,17918,3.670,,,18494,19.93/29122014,80100,,,8766,21.68,8873,21.18,9259,19.11,10243,21.80,,,17918,3.680,,,18494,19.94/29122014,80160,8466,20.24,8766,21.68,8873,21.18,,,10243,21.80,17906,20.26,17918,3.700,17890,21.54,18494,19.94/29122014,80220,8466,20.24,8766,21.68,8873,21.18,9259,19.11,10243,21.80,17906,20.27,17918,3.700,17890,21.56,18494,19.95/29122014,80280,8466,20.24,8766,21.68,,,9259,19.11,10243,21.74,,,,,17890,21.56,18494,19.96/29122014,80340,8466,20.24,8766,21.68,8873,21.18,9259,19.11,10243,21.74,17906,20.27,17918,3.680,,,,/29122014,80400,8466,20.24,8766,21.68,8873,21.24,9259,19.11,10243,21.74,17906,20.28,17918,3.700,17890,21.56,18494,19.97/29122014,80460,8466,20.24,8766,21.68,8873,21.18,9259,19.11,10243,21.80,17906,20.28,,,17890,21.56,18494,19.97/29122014,80520,8466,20.24,8766,21.74,8873,21.24,9259,19.11,10243,21.74,,,17918,3.690,17890,21.56,,/29122014,80580,8466,20.30,8766,21.74,8873,21.24,9259,19.11,,,17906,20.29,17918,3.700,17890,21.56,18494,19.99/29122014,80640,8466,20.24,8766,21.74,8873,21.24,9259,19.11,10243,21.74,17906,20.29,,,,,18494,19.99/29122014,80700,8466,20.24,8766,21.74,8873,21.24,9259,19.11,10243,21.74,,,17918,3.700,17890,21.56,18494,19.99/29122014,80760,8466,20.24,8766,21.74,8873,21.24,9259,19.11,10243,21.74,17906,20.29,17918,3.700,17890,21.54,18494,20.00/29122014,80820,8466,20.24,8766,21.74,8873,21.24,,,10243,21.74,17906,20.30,17918,3.700,,,,/29122014,80880,8466,20.30,8766,21.74,8873,21.30,9259,19.11,10243,21.74,17906,20.30,17918,3.700,17890,21.55,18494,20.00/29122014,80940,8466,20.30,8766,21.74,8873,21.24,9259,19.11,10243,21.68,,,17918,3.700,17890,21.54,18494,20.02/29122014,81000,8466,20.30,8766,21.80,8873,21.30,9259,19.11,10243,21.74,17906,20.30,17918,3.700,17890,21.53,,/29122014,81060,8466,20.30,8766,21.80,8873,21.30,,,10243,21.68,17906,20.31,17918,3.700,17890,21.54,18494,20.03/29122014,81120,8466,20.30,8766,21.80,8873,21.24,9259,19.11,10243,21.68,17906,20.31,17918,3.700,17890,21.52,,/29122014,81180,8466,20.30,8766,21.80,8873,21.30,9259,19.11,10243,21.74,17906,20.32,17918,3.700,,,18494,20.04/29122014,81240,8466,20.30,8766,21.80,8873,21.30,9259,19.11,10243,21.74,17906,20.31,17918,3.700,17890,21.52,18494,20.04/29122014,81300,8466,20.30,8766,21.80,8873,21.30,,,10243,21.68,17906,20.34,17918,3.720,17890,21.54,18494,20.04/29122014,81360,8466,20.30,8766,21.80,8873,21.30,9259,19.11,10243,21.68,17906,20.34,17918,3.710,17890,21.53,,/29122014,81420,,,8766,21.80,8873,21.30,9259,19.18,10243,21.68,17906,20.34,17918,3.720,17890,21.53,18494,20.05/29122014,81480,8466,20.30,,,8873,21.30,9259,19.11,10243,21.68,,,17918,3.720,17890,21.52,,/29122014,81540,8466,20.30,8766,21.80,8873,21.30,9259,19.18,10243,21.68,17906,20.34,17918,3.710,,,18494,20.06/29122014,81600,8466,20.30,8766,21.86,8873,21.30,,,10243,21.68,17906,20.34,,,17890,21.52,18494,20.06/29122014,81660,8466,20.30,8766,21.80,8873,21.36,9259,19.18,10243,21.68,,,17918,3.720,17890,21.52,,/29122014,81720,8466,20.30,,,,,9259,19.11,10243,21.61,17906,20.36,17918,3.720,,,18494,20.07/29122014,81780,8466,20.30,8766,21.86,8873,21.30,9259,19.11,10243,21.68,17906,20.36,17918,3.720,17890,21.52,18494,20.08/29122014,81840,8466,20.36,8766,21.86,,,,,10243,21.61,,,17918,3.720,17890,21.49,,/29122014,81900,,,,,8873,21.36,,,10243,21.68,17906,20.35,17918,3.740,,,18494,20.08/29122014,81960,8466,20.30,8766,21.86,8873,21.36,9259,19.18,10243,21.61,17906,20.36,,,17890,21.48,18494,20.09/29122014,82020,8466,20.30,8766,21.86,8873,21.36,9259,19.18,,,,,17918,3.730,,,18494,20.08/29122014,82080,8466,20.36,,,8873,21.36,9259,19.18,10243,21.68,17906,20.37,17918,3.730,17890,21.48,,/29122014,82140,8466,20.30,8766,21.86,8873,21.36,9259,19.18,,,,,,,17890,21.48,18494,20.08/29122014,82200,8466,20.36,8766,21.86,8873,21.36,9259,19.18,10243,21.68,17906,20.36,17918,3.730,17890,21.47,18494,20.08/29122014,82260,,,8766,21.86,8873,21.36,,,10243,21.61,17906,20.37,17918,3.740,17890,21.46,,/29122014,82320,8466,20.36,8766,21.80,8873,21.36,9259,19.11,10243,21.68,,,,,17890,21.46,18494,20.09/29122014,82380,8466,20.36,8766,21.86,8873,21.36,9259,19.18,10243,21.68,17906,20.38,17918,3.740,17890,21.48,18494,20.11/29122014,82440,8466,20.30,8766,21.80,8873,21.43,9259,19.11,10243,21.68,17906,20.38,,,,,18494,20.11/29122014,82500,8466,20.30,8766,21.80,8873,21.43,9259,19.11,10243,21.68,17906,20.38,,,17890,21.46,18494,20.10/29122014,82560,8466,20.30,,,8873,21.43,9259,19.11,10243,21.68,17906,20.39,17918,3.740,,,,/29122014,82620,8466,20.36,8766,21.80,8873,21.43,9259,19.11,,,,,,,17890,21.48,18494,20.12/29122014,82680,8466,20.36,8766,21.80,8873,21.43,9259,19.11,10243,21.68,17906,20.39,17918,3.720,17890,21.48,18494,20.12/29122014,82740,8466,20.30,8766,21.80,8873,21.43,9259,19.11,10243,21.68,17906,20.39,17918,3.750,17890,21.47,,/29122014,82800,8466,20.30,8766,21.74,8873,21.43,,,10243,21.68,,,,,17890,21.48,18494,20.10/29122014,82860,8466,20.30,8766,21.74,8873,21.43,9259,19.11,10243,21.74,17906,20.39,17918,3.740,17890,21.48,,/29122014,82920,8466,20.30,8766,21.74,8873,21.43,9259,19.11,10243,21.74,17906,20.40,17918,3.740,17890,21.48,18494,20.10/29122014,82980,,,8766,21.74,8873,21.43,,,10243,21.74,17906,20.40,17918,3.740,,,,/29122014,83040,8466,20.30,,,8873,21.43,9259,19.05,10243,21.74,17906,20.39,17918,3.730,17890,21.46,18494,20.10/29122014,83100,8466,20.30,8766,21.68,8873,21.43,9259,19.05,10243,21.74,17906,20.39,17918,3.740,17890,21.47,18494,20.10/29122014,83160,8466,20.30,,,8873,21.43,9259,19.05,10243,21.74,,,,,,,18494,20.10/29122014,83220,8466,20.30,8766,21.68,8873,21.43,,,10243,21.74,17906,20.38,17918,3.730,17890,21.46,18494,20.09/29122014,83280,8466,20.30,8766,21.68,8873,21.49,9259,19.05,10243,21.74,17906,20.38,17918,3.760,17890,21.47,18494,20.09/29122014,83340,8466,20.30,8766,21.68,8873,21.43,9259,19.05,10243,21.80,17906,20.38,,,17890,21.46,,/29122014,83400,8466,20.30,8766,21.61,8873,21.49,9259,18.99,10243,21.74,,,17918,3.730,17890,21.46,18494,20.08/29122014,83460,8466,20.30,8766,21.61,8873,21.49,9259,18.99,10243,21.74,17906,20.38,17918,3.740,,,18494,20.08/29122014,83520,8466,20.30,8766,21.61,8873,21.49,9259,18.99,10243,21.80,17906,20.39,,,17890,21.45,18494,20.08/29122014,83580,8466,20.30,8766,21.61,8873,21.49,9259,18.99,10243,21.80,17906,20.40,17918,3.740,17890,21.45,,/29122014,83640,8466,20.30,8766,21.55,8873,21.49,9259,18.99,10243,21.80,17906,20.39,17918,3.730,,,18494,20.08/29122014,83700,8466,20.30,8766,21.55,8873,21.49,9259,18.99,10243,21.80,,,17918,3.740,17890,21.45,18494,20.06/29122014,83760,,,8766,21.55,8873,21.49,9259,18.99,,,17906,20.39,17918,3.730,,,,/29122014,83820,8466,20.24,8766,21.55,8873,21.49,9259,18.93,10243,21.80,,,17918,3.730,17890,21.42,18494,20.05/29122014,83880,8466,20.24,,,8873,21.49,9259,18.93,10243,21.80,17906,20.39,,,17890,21.43,18494,20.06/29122014,83940,8466,20.24,8766,21.55,8873,21.49,9259,18.99,10243,21.80,17906,20.39,17918,3.720,17890,21.45,18494,20.05/29122014,84000,8466,20.24,,,8873,21.49,9259,18.93,10243,21.80,,,17918,3.720,,,,/29122014,84060,,,8766,21.49,8873,21.49,,,,,17906,20.41,17918,3.720,,,18494,20.04/29122014,84120,8466,20.24,8766,21.49,8873,21.49,9259,18.93,10243,21.80,17906,20.40,17918,3.710,,,18494,20.05/29122014,84180,8466,20.18,8766,21.49,8873,21.49,9259,18.93,10243,21.80,17906,20.41,17918,3.710,17890,21.43,,/29122014,84240,,,8766,21.49,,,9259,18.93,10243,21.80,17906,20.39,17918,3.710,17890,21.42,18494,20.04/29122014,84300,8466,20.24,8766,21.49,8873,21.49,9259,18.93,10243,21.80,17906,20.40,17918,3.700,,,18494,20.03/29122014,84360,8466,20.24,8766,21.43,8873,21.49,9259,18.86,,,17906,20.40,17918,3.690,17890,21.42,,/29122014,84420,8466,20.18,8766,21.43,8873,21.49,9259,18.93,10243,21.86,,,,,17890,21.42,18494,20.04/29122014,84480,8466,20.18,8766,21.49,8873,21.43,9259,18.86,10243,21.80,17906,20.39,17918,3.680,,,,/29122014,84540,8466,20.18,8766,21.43,8873,21.49,9259,18.86,10243,21.80,17906,20.40,17918,3.680,17890,21.40,18494,20.04/29122014,84600,8466,20.18,8766,21.43,8873,21.49,9259,18.86,10243,21.80,17906,20.40,,,17890,21.40,18494,20.04/29122014,84660,8466,20.18,8766,21.43,8873,21.49,9259,18.86,10243,21.80,17906,20.40,17918,3.680,17890,21.40,18494,20.04/29122014,84720,8466,20.18,8766,21.43,,,9259,18.86,10243,21.80,17906,20.39,,,,,18494,20.04/29122014,84780,8466,20.18,8766,21.43,8873,21.49,9259,18.86,,,17906,20.40,17918,3.650,17890,21.40,,/29122014,84840,,,8766,21.43,8873,21.49,,,10243,21.86,17906,20.41,17918,3.630,17890,21.38,18494,20.04/29122014,84900,8466,20.18,8766,21.43,8873,21.49,9259,18.80,10243,21.80,17906,20.41,17918,3.620,,,18494,20.04/29122014,84960,8466,20.18,,,8873,21.49,9259,18.86,10243,21.80,,,17918,3.630,,,18494,20.04/29122014,85020,8466,20.18,8766,21.43,8873,21.49,9259,18.86,10243,21.80,17906,20.41,17918,3.610,17890,21.37,18494,20.04/29122014,85080,8466,20.18,8766,21.43,8873,21.49,9259,18.80,10243,21.80,17906,20.42,17918,3.610,17890,21.36,18494,20.03/29122014,85140,8466,20.18,8766,21.36,8873,21.49,9259,18.80,10243,21.80,,,,,17890,21.36,,/29122014,85200,8466,20.18,8766,21.43,8873,21.49,,,10243,21.80,17906,20.42,17918,3.580,,,18494,20.03/29122014,85260,8466,20.18,8766,21.36,8873,21.49,9259,18.80,10243,21.80,,,17918,3.580,17890,21.34,,/29122014,85320,8466,20.18,8766,21.36,8873,21.49,,,,,17906,20.41,17918,3.560,17890,21.34,18494,20.03/29122014,85380,8466,20.11,8766,21.36,8873,21.49,9259,18.80,10243,21.80,17906,20.40,,,,,,/29122014,85440,8466,20.11,8766,21.36,,,9259,18.80,10243,21.80,,,17918,3.560,17890,21.33,18494,20.04/29122014,85500,8466,20.11,8766,21.36,8873,21.55,,,10243,21.80,17906,20.43,17918,3.560,17890,21.33,18494,20.03/29122014,85560,8466,20.11,8766,21.36,8873,21.49,9259,18.74,,,17906,20.42,17918,3.550,,,,/29122014,85620,,,8766,21.36,8873,21.49,9259,18.74,10243,21.80,,,17918,3.530,17890,21.30,18494,20.03/29122014,85680,,,8766,21.36,8873,21.49,9259,18.74,10243,21.80,17906,20.42,17918,3.520,17890,21.31,18494,20.02/29122014,85740,8466,20.11,8766,21.30,8873,21.49,9259,18.74,10243,21.80,,,17918,3.510,,,18494,20.02/29122014,85800,,,8766,21.36,,,9259,18.74,10243,21.80,17906,20.44,17918,3.520,17890,21.30,18494,20.03/29122014,85860,8466,20.11,8766,21.30,8873,21.49,9259,18.74,10243,21.80,17906,20.44,17918,3.500,,,,/29122014,85920,8466,20.11,8766,21.30,8873,21.49,9259,18.74,10243,21.80,17906,20.42,,,17890,21.29,18494,20.03/29122014,85980,8466,20.11,8766,21.30,8873,21.49,,,10243,21.80,,,17918,3.490,17890,21.27,18494,20.03/29122014,86040,8466,20.11,8766,21.30,8873,21.49,9259,18.68,10243,21.74,17906,20.44,17918,3.470,,,,/29122014,86100,8466,20.05,8766,21.30,8873,21.49,9259,18.74,10243,21.74,,,,,17890,21.26,18494,20.02/29122014,86160,8466,20.11,8766,21.30,8873,21.49,9259,18.68,10243,21.74,17906,20.44,17918,3.470,17890,21.26,,/29122014,86220,8466,20.11,8766,21.30,8873,21.49,9259,18.68,10243,21.74,17906,20.42,17918,3.460,,,18494,20.02/29122014,86280,8466,20.05,8766,21.30,8873,21.49,9259,18.68,10243,21.74,,,17918,3.450,17890,21.26,18494,20.02/29122014,86340,8466,20.05,8766,21.30,,,,,,,17906,20.42,,,,,18494,20.02/