29112015,0,8466,18.49,8766,18.74,8873,17.68,9259,19.11,10243,16.30,,,17918,7.360,,,18494,16.74/29112015,60,8466,18.49,8766,18.74,8873,17.68,9259,19.11,10243,16.30,17906,17.48,,,17890,16.82,18494,16.74/29112015,120,8466,18.43,8766,18.74,8873,17.68,9259,19.11,10243,16.30,17906,17.46,17918,7.360,,,18494,16.75/29112015,180,,,8766,18.74,,,9259,19.11,10243,16.30,,,17918,7.380,17890,16.81,,/29112015,240,8466,18.43,8766,18.74,8873,17.68,9259,19.11,10243,16.30,17906,17.46,,,,,18494,16.73/29112015,300,8466,18.36,8766,18.68,8873,17.68,9259,19.11,10243,16.30,,,17918,7.380,17890,16.81,18494,16.74/29112015,360,8466,18.36,8766,18.74,8873,17.61,9259,19.11,10243,16.24,17906,17.47,17918,7.400,,,,/29112015,420,8466,18.36,8766,18.74,8873,17.68,9259,19.11,10243,16.24,17906,17.47,17918,7.410,17890,16.80,18494,16.73/29112015,480,8466,18.36,8766,18.68,8873,17.68,9259,19.11,10243,16.24,17906,17.46,17918,7.390,17890,16.81,18494,16.73/29112015,540,8466,18.36,8766,18.68,8873,17.68,9259,19.11,10243,16.30,,,,,,,18494,16.73/29112015,600,,,8766,18.74,8873,17.61,9259,19.11,,,17906,17.46,,,17890,16.80,,/29112015,660,8466,18.36,8766,18.74,8873,17.68,9259,19.11,10243,16.24,17906,17.47,17918,7.420,17890,16.80,18494,16.74/29112015,720,8466,18.36,8766,18.74,8873,17.68,9259,19.11,10243,16.24,,,17918,7.430,17890,16.80,,/29112015,780,8466,18.36,8766,18.74,8873,17.68,9259,19.11,10243,16.24,17906,17.47,,,,,18494,16.72/29112015,840,8466,18.36,8766,18.74,8873,17.68,9259,19.11,10243,16.24,,,17918,7.460,17890,16.80,,/29112015,900,8466,18.36,8766,18.74,8873,17.68,9259,19.18,10243,16.24,17906,17.46,,,17890,16.80,18494,16.73/29112015,960,8466,18.36,,,8873,17.68,,,10243,16.24,17906,17.47,17918,7.440,,,,/29112015,1020,8466,18.36,8766,18.74,8873,17.68,9259,19.18,,,17906,17.44,,,17890,16.80,18494,16.73/29112015,1080,8466,18.36,8766,18.74,8873,17.68,9259,19.18,10243,16.24,,,,,17890,16.80,,/29112015,1140,8466,18.36,8766,18.74,8873,17.68,9259,19.18,10243,16.24,17906,17.45,17918,7.470,17890,16.79,18494,16.74/29112015,1200,8466,18.36,8766,18.74,8873,17.68,9259,19.18,10243,16.24,17906,17.46,,,17890,16.80,18494,16.73/29112015,1260,8466,18.30,8766,18.74,8873,17.68,9259,19.18,10243,16.24,,,17918,7.510,17890,16.79,18494,16.72/29112015,1320,,,8766,18.74,8873,17.68,9259,19.11,10243,16.24,17906,17.45,17918,7.500,17890,16.79,,/29112015,1380,8466,18.30,8766,18.74,8873,17.68,9259,19.18,10243,16.24,,,17918,7.520,,,,/29112015,1440,8466,18.30,8766,18.74,8873,17.68,9259,19.18,10243,16.24,17906,17.44,17918,7.540,17890,16.78,18494,16.72/29112015,1500,8466,18.30,8766,18.74,,,9259,19.11,,,,,,,17890,16.78,18494,16.73/29112015,1560,8466,18.30,8766,18.74,8873,17.68,,,10243,16.24,17906,17.45,17918,7.550,17890,16.78,,/29112015,1620,8466,18.30,8766,18.74,8873,17.68,9259,19.11,10243,16.24,,,17918,7.570,,,18494,16.74/29112015,1680,8466,18.24,8766,18.74,8873,17.61,9259,19.18,10243,16.24,17906,17.45,,,17890,16.78,,/29112015,1740,8466,18.24,8766,18.74,8873,17.61,9259,19.11,10243,16.24,17906,17.45,,,17890,16.77,18494,16.72/29112015,1800,8466,18.24,,,8873,17.61,9259,19.11,10243,16.24,17906,17.45,,,17890,16.77,,/29112015,1860,8466,18.24,8766,18.74,,,9259,19.11,10243,16.24,,,17918,7.600,17890,16.77,18494,16.72/29112015,1920,8466,18.24,8766,18.74,8873,17.68,9259,19.11,10243,16.24,17906,17.45,17918,7.600,,,18494,16.72/29112015,1980,8466,18.24,8766,18.68,8873,17.68,9259,19.11,10243,16.24,17906,17.45,,,,,18494,16.72/29112015,2040,8466,18.24,8766,18.74,8873,17.68,9259,19.11,10243,16.24,17906,17.45,17918,7.610,17890,16.77,,/29112015,2100,8466,18.24,8766,18.74,,,9259,19.18,10243,16.24,,,,,17890,16.77,18494,16.72/29112015,2160,8466,18.24,8766,18.74,8873,17.68,9259,19.18,10243,16.24,17906,17.45,,,,,18494,16.72/29112015,2220,8466,18.24,8766,18.74,8873,17.68,9259,19.18,10243,16.24,17906,17.46,17918,7.640,17890,16.76,,/29112015,2280,8466,18.24,8766,18.74,8873,17.68,9259,19.18,,,,,,,,,18494,16.72/29112015,2340,8466,18.30,8766,18.74,8873,17.68,9259,19.18,10243,16.18,17906,17.44,,,17890,16.76,,/29112015,2400,8466,18.24,,,,,9259,19.18,10243,16.24,,,,,17890,16.76,18494,16.72/29112015,2460,8466,18.24,8766,18.74,8873,17.68,9259,19.18,10243,16.24,17906,17.43,17918,7.680,17890,16.76,,/29112015,2520,,,8766,18.74,8873,17.74,9259,19.18,10243,16.18,17906,17.44,,,,,18494,16.72/29112015,2580,8466,18.24,8766,18.74,8873,17.68,9259,19.18,10243,16.24,,,17918,7.680,17890,16.74,,/29112015,2640,,,8766,18.74,8873,17.68,9259,19.18,10243,16.24,17906,17.43,,,17890,16.74,18494,16.72/29112015,2700,8466,18.24,8766,18.74,,,9259,19.18,10243,16.18,17906,17.44,17918,7.700,17890,16.74,,/29112015,2760,8466,18.24,,,8873,17.68,9259,19.18,10243,16.18,17906,17.44,17918,7.710,,,18494,16.72/29112015,2820,8466,18.24,,,8873,17.68,9259,19.18,10243,16.18,17906,17.44,17918,7.710,17890,16.74,18494,16.72/29112015,2880,8466,18.24,8766,18.74,8873,17.68,9259,19.18,10243,16.18,17906,17.44,17918,7.740,17890,16.75,,/29112015,2940,,,,,8873,17.68,9259,19.18,10243,16.18,,,,,17890,16.73,18494,16.73/29112015,3000,8466,18.24,8766,18.68,8873,17.68,9259,19.18,10243,16.18,17906,17.44,17918,7.740,17890,16.74,18494,16.72/29112015,3060,8466,18.18,8766,18.68,8873,17.68,9259,19.18,10243,16.18,,,,,17890,16.72,18494,16.72/29112015,3120,,,8766,18.68,8873,17.61,9259,19.11,10243,16.18,17906,17.44,,,,,,/29112015,3180,8466,18.18,,,8873,17.61,9259,19.18,10243,16.18,,,17918,7.770,17890,16.74,18494,16.71/29112015,3240,8466,18.24,8766,18.74,8873,17.61,,,10243,16.18,17906,17.43,17918,7.780,17890,16.73,18494,16.71/29112015,3300,,,8766,18.68,8873,17.68,9259,19.11,10243,16.18,17906,17.44,17918,7.780,17890,16.73,,/29112015,3360,8466,18.18,8766,18.74,8873,17.68,9259,19.18,10243,16.18,,,,,,,18494,16.72/29112015,3420,8466,18.18,8766,18.68,8873,17.61,9259,19.11,10243,16.18,17906,17.44,17918,7.780,17890,16.74,18494,16.72/29112015,3480,8466,18.18,8766,18.68,8873,17.61,9259,19.18,10243,16.18,17906,17.44,17918,7.780,17890,16.74,18494,16.71/29112015,3540,8466,18.18,8766,18.68,8873,17.68,9259,19.18,10243,16.18,17906,17.44,,,,,,/29112015,3600,8466,18.18,8766,18.68,8873,17.68,9259,19.18,10243,16.18,,,17918,7.810,17890,16.73,18494,16.70/29112015,3660,8466,18.18,8766,18.68,8873,17.68,9259,19.18,,,17906,17.44,17918,7.800,17890,16.72,18494,16.72/29112015,3720,8466,18.24,,,8873,17.68,9259,19.18,10243,16.18,17906,17.42,,,17890,16.72,,/29112015,3780,8466,18.24,,,8873,17.68,9259,19.24,,,,,17918,7.820,17890,16.72,18494,16.72/29112015,3840,8466,18.24,8766,18.74,8873,17.68,,,10243,16.18,17906,17.44,17918,7.820,,,,/29112015,3900,8466,18.24,8766,18.74,8873,17.68,9259,19.24,10243,16.18,17906,17.43,,,17890,16.72,18494,16.71/29112015,3960,8466,18.24,8766,18.74,8873,17.68,,,10243,16.18,17906,17.44,17918,7.840,,,18494,16.72/29112015,4020,,,8766,18.74,8873,17.68,9259,19.18,10243,16.18,17906,17.42,,,17890,16.71,,/29112015,4080,8466,18.18,8766,18.68,,,,,,,,,17918,7.860,,,18494,16.71/29112015,4140,8466,18.18,8766,18.68,,,9259,19.24,,,,,17918,7.880,17890,16.71,18494,16.71/29112015,4200,8466,18.18,,,8873,17.68,9259,19.18,10243,16.18,17906,17.42,17918,7.880,,,18494,16.70/29112015,4260,8466,18.18,8766,18.68,8873,17.68,9259,19.18,10243,16.18,,,17918,7.900,17890,16.71,,/29112015,4320,8466,18.18,8766,18.68,8873,17.68,9259,19.18,10243,16.18,17906,17.43,,,,,18494,16.71/29112015,4380,8466,18.18,8766,18.68,8873,17.68,9259,19.18,10243,16.18,17906,17.42,,,17890,16.71,18494,16.70/29112015,4440,8466,18.18,8766,18.68,8873,17.68,,,10243,16.18,,,17918,7.920,17890,16.70,18494,16.70/29112015,4500,8466,18.18,8766,18.68,,,9259,19.18,10243,16.18,17906,17.42,17918,7.930,,,,/29112015,4560,8466,18.18,8766,18.68,8873,17.68,9259,19.18,10243,16.18,17906,17.42,,,17890,16.69,18494,16.70/29112015,4620,8466,18.11,8766,18.68,8873,17.68,9259,19.18,10243,16.18,,,17918,7.920,17890,16.68,,/29112015,4680,8466,18.11,8766,18.68,8873,17.68,9259,19.18,10243,16.18,17906,17.42,17918,7.940,,,18494,16.70/29112015,4740,8466,18.11,8766,18.68,8873,17.61,9259,19.18,10243,16.18,17906,17.42,17918,7.940,17890,16.68,,/29112015,4800,8466,18.05,,,8873,17.61,,,10243,16.18,,,17918,7.960,,,18494,16.70/29112015,4860,8466,18.11,8766,18.68,8873,17.61,9259,19.11,10243,16.18,17906,17.42,17918,7.980,17890,16.68,18494,16.70/29112015,4920,8466,18.11,8766,18.68,8873,17.61,,,10243,16.18,17906,17.42,,,,,,/29112015,4980,8466,18.11,8766,18.68,8873,17.61,9259,19.11,10243,16.11,,,17918,8.000,17890,16.68,18494,16.70/29112015,5040,,,8766,18.61,8873,17.61,9259,19.11,10243,16.11,17906,17.41,17918,8.020,17890,16.68,18494,16.70/29112015,5100,8466,18.05,8766,18.61,8873,17.61,9259,19.11,10243,16.11,,,17918,8.030,17890,16.68,18494,16.70/29112015,5160,8466,18.11,,,,,9259,19.18,10243,16.11,,,17918,8.030,,,,/29112015,5220,,,8766,18.68,8873,17.61,9259,19.11,10243,16.11,17906,17.42,,,17890,16.69,18494,16.69/29112015,5280,8466,18.05,,,8873,17.61,9259,19.18,,,,,,,17890,16.68,18494,16.69/29112015,5340,8466,18.11,8766,18.68,8873,17.61,9259,19.18,10243,16.11,17906,17.40,17918,8.030,,,,/29112015,5400,,,8766,18.68,,,9259,19.18,10243,16.11,17906,17.42,17918,8.050,17890,16.68,18494,16.68/29112015,5460,8466,18.11,8766,18.68,8873,17.68,9259,19.18,10243,16.11,,,,,17890,16.66,18494,16.70/29112015,5520,8466,18.11,8766,18.68,8873,17.68,9259,19.18,,,17906,17.41,17918,8.070,,,18494,16.69/29112015,5580,8466,18.11,8766,18.68,8873,17.68,,,,,17906,17.40,17918,8.080,17890,16.67,,/29112015,5640,,,8766,18.68,,,9259,19.18,10243,16.11,17906,17.41,17918,8.080,17890,16.66,18494,16.69/29112015,5700,8466,18.18,,,8873,17.68,9259,19.18,10243,16.11,,,17918,8.080,17890,16.68,,/29112015,5760,8466,18.18,8766,18.68,,,,,10243,16.11,17906,17.40,,,,,18494,16.69/29112015,5820,8466,18.11,,,8873,17.68,9259,19.18,10243,16.11,17906,17.40,,,17890,16.66,,/29112015,5880,8466,18.18,8766,18.68,8873,17.68,9259,19.18,10243,16.11,,,,,,,18494,16.70/29112015,5940,8466,18.11,,,8873,17.68,9259,19.18,10243,16.11,17906,17.40,17918,8.140,17890,16.66,18494,16.68/29112015,6000,8466,18.11,8766,18.68,8873,17.68,9259,19.18,10243,16.11,17906,17.41,,,17890,16.67,,/29112015,6060,8466,18.11,8766,18.68,8873,17.68,9259,19.18,10243,16.11,,,17918,8.150,17890,16.68,18494,16.69/29112015,6120,8466,18.11,,,8873,17.68,,,10243,16.11,17906,17.42,,,17890,16.66,,/29112015,6180,,,8766,18.68,8873,17.68,9259,19.18,10243,16.11,,,17918,8.160,,,18494,16.69/29112015,6240,8466,18.11,8766,18.68,8873,17.61,9259,19.18,,,17906,17.42,,,,,18494,16.68/29112015,6300,,,8766,18.68,8873,17.61,9259,19.18,10243,16.11,,,17918,8.170,17890,16.65,18494,16.69/29112015,6360,8466,18.11,8766,18.68,8873,17.61,9259,19.18,10243,16.11,17906,17.41,17918,8.180,17890,16.66,,/29112015,6420,8466,18.11,,,8873,17.68,9259,19.18,10243,16.11,17906,17.42,,,17890,16.65,18494,16.68/29112015,6480,8466,18.11,8766,18.68,8873,17.68,9259,19.18,,,17906,17.42,17918,8.190,,,,/29112015,6540,8466,18.11,8766,18.68,8873,17.61,9259,19.18,10243,16.11,,,,,17890,16.65,18494,16.68/29112015,6600,8466,18.11,,,,,9259,19.18,10243,16.11,17906,17.42,17918,8.210,17890,16.65,18494,16.68/29112015,6660,8466,18.11,8766,18.61,8873,17.68,9259,19.18,,,,,17918,8.200,17890,16.64,,/29112015,6720,8466,18.11,8766,18.61,8873,17.68,9259,19.24,10243,16.11,17906,17.41,17918,8.220,17890,16.65,18494,16.68/29112015,6780,8466,18.11,8766,18.68,8873,17.68,,,10243,16.11,17906,17.42,17918,8.230,,,,/29112015,6840,8466,18.18,8766,18.68,8873,17.68,,,10243,16.11,,,17918,8.240,17890,16.65,18494,16.68/29112015,6900,8466,18.18,,,8873,17.68,9259,19.24,10243,16.11,17906,17.41,17918,8.260,,,18494,16.69/29112015,6960,8466,18.18,8766,18.68,8873,17.68,9259,19.24,10243,16.11,17906,17.41,,,17890,16.64,,/29112015,7020,,,8766,18.68,,,9259,19.24,,,,,17918,8.260,17890,16.64,18494,16.69/29112015,7080,8466,18.11,8766,18.68,8873,17.68,,,10243,16.11,17906,17.40,17918,8.270,,,18494,16.69/29112015,7140,8466,18.11,,,,,9259,19.24,,,17906,17.40,17918,8.290,17890,16.63,,/29112015,7200,8466,18.11,8766,18.68,8873,17.68,9259,19.24,10243,16.11,17906,17.40,,,17890,16.65,18494,16.68/29112015,7260,8466,18.11,8766,18.68,8873,17.68,9259,19.24,,,,,17918,8.300,17890,16.64,18494,16.68/29112015,7320,,,8766,18.68,8873,17.68,,,10243,16.11,17906,17.40,17918,8.310,,,18494,16.68/29112015,7380,8466,18.05,8766,18.68,8873,17.68,,,,,,,,,17890,16.64,18494,16.68/29112015,7440,8466,18.05,8766,18.68,8873,17.68,9259,19.24,10243,16.11,,,17918,8.300,17890,16.64,18494,16.68/29112015,7500,,,8766,18.61,8873,17.61,9259,19.24,10243,16.11,17906,17.40,17918,8.340,17890,16.64,,/29112015,7560,,,8766,18.68,8873,17.61,9259,19.18,10243,16.11,17906,17.39,17918,8.340,17890,16.64,18494,16.66/29112015,7620,8466,17.99,8766,18.68,8873,17.61,9259,19.18,10243,16.11,17906,17.41,,,,,18494,16.68/29112015,7680,8466,17.99,8766,18.61,8873,17.61,,,10243,16.11,17906,17.39,17918,8.350,17890,16.62,,/29112015,7740,8466,17.99,8766,18.61,8873,17.61,9259,19.18,10243,16.11,17906,17.40,17918,8.360,,,18494,16.67/29112015,7800,8466,17.99,8766,18.61,8873,17.61,9259,19.18,10243,16.11,17906,17.40,,,17890,16.64,,/29112015,7860,8466,17.99,8766,18.61,,,9259,19.18,,,,,17918,8.380,,,18494,16.67/29112015,7920,8466,17.93,,,8873,17.55,9259,19.11,10243,16.11,17906,17.40,,,17890,16.63,18494,16.68/29112015,7980,8466,17.93,8766,18.61,8873,17.55,9259,19.18,10243,16.11,17906,17.39,17918,8.390,17890,16.63,,/29112015,8040,8466,17.93,,,8873,17.55,,,10243,16.11,,,,,,,18494,16.67/29112015,8100,,,8766,18.61,8873,17.55,,,10243,16.11,17906,17.39,17918,8.400,17890,16.62,18494,16.67/29112015,8160,8466,17.93,8766,18.61,8873,17.55,9259,19.18,10243,16.11,17906,17.40,17918,8.400,17890,16.61,,/29112015,8220,8466,17.86,8766,18.61,,,9259,19.18,10243,16.11,17906,17.39,,,17890,16.62,18494,16.66/29112015,8280,8466,17.86,8766,18.61,8873,17.55,9259,19.11,,,17906,17.37,17918,8.420,17890,16.62,,/29112015,8340,8466,17.86,8766,18.61,8873,17.55,9259,19.11,10243,16.11,,,17918,8.460,,,18494,16.66/29112015,8400,8466,17.80,8766,18.61,8873,17.55,9259,19.11,10243,16.05,17906,17.37,,,17890,16.61,18494,16.66/29112015,8460,,,8766,18.61,8873,17.49,,,,,,,17918,8.450,,,18494,16.67/29112015,8520,8466,17.80,8766,18.61,,,9259,19.11,10243,16.11,,,,,,,,/29112015,8580,,,8766,18.61,8873,17.55,,,10243,16.05,,,17918,8.470,,,18494,16.66/29112015,8640,8466,17.80,8766,18.55,8873,17.49,9259,19.11,,,17906,17.38,17918,8.480,17890,16.62,,/29112015,8700,8466,17.74,,,8873,17.49,9259,19.11,10243,16.05,17906,17.36,,,,,18494,16.66/29112015,8760,8466,17.74,8766,18.55,8873,17.49,9259,19.11,10243,16.11,,,17918,8.470,17890,16.60,18494,16.66/29112015,8820,,,8766,18.55,8873,17.49,9259,19.11,10243,16.11,,,17918,8.480,,,18494,16.66/29112015,8880,8466,17.74,8766,18.55,8873,17.49,9259,19.05,10243,16.05,17906,17.36,17918,8.490,17890,16.61,,/29112015,8940,8466,17.74,8766,18.55,8873,17.49,,,10243,16.05,,,,,17890,16.60,18494,16.64/29112015,9000,,,8766,18.55,8873,17.49,9259,19.05,10243,16.05,17906,17.36,17918,8.490,,,18494,16.64/29112015,9060,,,8766,18.55,8873,17.49,9259,19.05,10243,16.11,17906,17.36,17918,8.500,17890,16.60,,/29112015,9120,,,8766,18.55,8873,17.43,,,10243,16.11,17906,17.36,,,17890,16.60,18494,16.65/29112015,9180,8466,17.68,8766,18.55,8873,17.43,,,10243,16.11,17906,17.36,17918,8.530,,,,/29112015,9240,8466,17.68,8766,18.55,8873,17.43,9259,19.05,,,,,17918,8.520,17890,16.62,18494,16.64/29112015,9300,,,8766,18.55,8873,17.43,,,10243,16.11,17906,17.36,17918,8.520,17890,16.60,18494,16.63/29112015,9360,8466,17.61,8766,18.55,8873,17.43,9259,19.05,10243,16.05,17906,17.35,17918,8.530,,,18494,16.64/29112015,9420,8466,17.61,8766,18.55,8873,17.43,9259,19.05,,,17906,17.35,,,17890,16.60,18494,16.63/29112015,9480,8466,17.61,8766,18.55,8873,17.43,9259,19.05,10243,16.05,,,17918,8.540,17890,16.60,,/29112015,9540,8466,17.61,8766,18.55,8873,17.43,9259,19.05,10243,16.05,17906,17.34,,,,,18494,16.63/29112015,9600,8466,17.61,8766,18.49,8873,17.43,9259,18.99,10243,16.05,17906,17.35,17918,8.560,17890,16.60,18494,16.62/29112015,9660,8466,17.61,8766,18.55,,,9259,18.99,10243,16.05,17906,17.35,,,,,,/29112015,9720,8466,17.61,8766,18.55,8873,17.43,9259,18.99,10243,16.05,17906,17.34,17918,8.570,17890,16.60,18494,16.62/29112015,9780,8466,17.55,,,8873,17.43,9259,18.99,,,17906,17.34,17918,8.580,17890,16.59,18494,16.63/29112015,9840,8466,17.55,8766,18.49,8873,17.43,9259,18.99,10243,16.05,,,,,,,18494,16.62/29112015,9900,8466,17.55,8766,18.49,8873,17.36,9259,18.99,10243,16.05,17906,17.34,17918,8.610,17890,16.58,,/29112015,9960,8466,17.55,8766,18.55,8873,17.36,,,,,,,17918,8.600,17890,16.60,18494,16.62/29112015,10020,8466,17.55,8766,18.55,,,9259,18.99,10243,16.05,17906,17.34,,,17890,16.59,18494,16.62/29112015,10080,8466,17.55,8766,18.49,8873,17.36,9259,18.99,,,17906,17.33,17918,8.610,,,,/29112015,10140,,,8766,18.55,8873,17.36,9259,18.99,10243,16.05,,,17918,8.620,17890,16.60,18494,16.62/29112015,10200,,,8766,18.49,8873,17.36,9259,18.99,10243,16.05,17906,17.33,17918,8.640,17890,16.59,,/29112015,10260,8466,17.55,,,8873,17.36,9259,18.99,10243,16.05,17906,17.32,,,17890,16.58,18494,16.60/29112015,10320,8466,17.68,8766,18.49,8873,17.36,,,10243,16.05,17906,17.33,17918,8.630,17890,16.58,,/29112015,10380,,,8766,18.49,8873,17.36,9259,18.99,,,,,,,17890,16.58,18494,16.60/29112015,10440,8466,17.86,8766,18.49,8873,17.36,9259,18.93,10243,16.05,17906,17.32,17918,8.650,,,,/29112015,10500,8466,17.99,8766,18.49,8873,17.36,9259,18.99,10243,16.05,,,,,17890,16.58,18494,16.60/29112015,10560,,,8766,18.49,8873,17.36,9259,18.99,10243,16.05,17906,17.32,17918,8.660,17890,16.58,18494,16.59/29112015,10620,8466,18.24,8766,18.49,8873,17.36,9259,18.99,,,,,17918,8.670,,,18494,16.60/29112015,10680,8466,18.30,8766,18.49,8873,17.36,9259,18.99,10243,16.05,17906,17.31,,,17890,16.57,,/29112015,10740,8466,18.43,8766,18.49,8873,17.36,,,10243,16.05,,,17918,8.680,,,18494,16.60/29112015,10800,8466,18.55,8766,18.49,8873,17.43,9259,18.99,10243,16.05,17906,17.32,,,17890,16.57,18494,16.58/29112015,10860,8466,18.68,8766,18.55,,,9259,18.99,10243,16.05,17906,17.32,17918,8.680,17890,16.58,18494,16.60/29112015,10920,8466,18.86,8766,18.49,8873,17.43,,,10243,16.05,17906,17.32,,,,,,/29112015,10980,8466,18.93,,,8873,17.43,9259,19.05,10243,16.05,,,17918,8.700,17890,16.56,18494,16.60/29112015,11040,8466,18.99,8766,18.49,8873,17.43,9259,18.99,10243,16.05,,,17918,8.710,17890,16.57,18494,16.59/29112015,11100,,,,,8873,17.43,9259,19.05,10243,16.05,17906,17.32,17918,8.700,,,18494,16.58/29112015,11160,,,8766,18.49,8873,17.43,9259,19.05,10243,16.05,17906,17.32,17918,8.720,17890,16.57,,/29112015,11220,8466,19.30,8766,18.55,,,9259,19.05,10243,16.05,,,,,,,18494,16.58/29112015,11280,,,8766,18.55,8873,17.43,9259,19.05,10243,16.05,17906,17.31,17918,8.720,17890,16.56,18494,16.58/29112015,11340,,,8766,18.55,8873,17.43,9259,19.05,,,,,,,17890,16.57,18494,16.59/29112015,11400,8466,19.30,8766,18.55,8873,17.49,9259,19.05,10243,16.05,,,17918,8.720,17890,16.57,18494,16.58/29112015,11460,,,8766,18.55,8873,17.49,,,10243,16.05,17906,17.32,17918,8.720,,,18494,16.58/29112015,11520,8466,19.18,,,8873,17.43,,,10243,16.05,,,,,17890,16.56,,/29112015,11580,,,8766,18.55,8873,17.49,,,10243,16.05,17906,17.32,17918,8.730,17890,16.56,18494,16.58/29112015,11640,8466,19.18,8766,18.55,8873,17.49,9259,19.05,,,17906,17.31,17918,8.750,17890,16.57,,/29112015,11700,,,8766,18.55,,,,,,,17906,17.31,17918,8.750,17890,16.57,,/29112015,11760,,,8766,18.55,8873,17.43,9259,19.05,10243,16.05,,,,,,,18494,16.58/29112015,11820,8466,19.05,,,,,9259,19.05,10243,16.05,17906,17.30,17918,8.770,17890,16.57,,/29112015,11880,8466,18.99,8766,18.55,,,9259,19.05,,,,,17918,8.780,17890,16.56,18494,16.57/29112015,11940,,,8766,18.55,8873,17.43,9259,19.05,10243,16.05,17906,17.31,17918,8.770,17890,16.58,18494,16.57/29112015,12000,8466,18.93,8766,18.55,,,9259,19.05,10243,16.05,17906,17.32,17918,8.790,,,18494,16.58/29112015,12060,8466,18.93,8766,18.55,8873,17.36,,,10243,16.05,,,,,17890,16.56,,/29112015,12120,,,8766,18.55,,,9259,19.05,10243,16.05,,,,,17890,16.56,18494,16.56/29112015,12180,8466,18.86,8766,18.49,8873,17.36,9259,19.05,10243,16.05,17906,17.31,17918,8.800,17890,16.55,,/29112015,12240,8466,18.80,8766,18.55,8873,17.43,9259,19.05,10243,16.05,17906,17.31,,,17890,16.56,18494,16.56/29112015,12300,8466,18.80,8766,18.55,8873,17.36,9259,19.05,10243,16.05,,,17918,8.800,17890,16.55,,/29112015,12360,,,8766,18.55,8873,17.36,9259,18.99,10243,16.05,17906,17.30,,,,,18494,16.56/29112015,12420,8466,18.74,8766,18.55,8873,17.36,9259,18.99,10243,16.05,,,17918,8.820,17890,16.55,,/29112015,12480,8466,18.68,8766,18.49,8873,17.36,9259,18.99,10243,16.05,17906,17.30,17918,8.820,17890,16.56,18494,16.56/29112015,12540,8466,18.68,8766,18.49,8873,17.36,9259,18.99,10243,16.05,17906,17.30,,,,,,/29112015,12600,8466,18.68,8766,18.49,,,9259,18.99,10243,16.05,17906,17.30,17918,8.820,17890,16.55,18494,16.56/29112015,12660,,,8766,18.49,8873,17.36,9259,18.99,,,17906,17.30,17918,8.840,17890,16.55,18494,16.56/29112015,12720,8466,18.61,8766,18.49,8873,17.36,9259,18.99,,,,,,,17890,16.54,,/29112015,12780,8466,18.55,8766,18.49,,,9259,18.99,10243,16.05,,,17918,8.840,17890,16.54,18494,16.55/29112015,12840,8466,18.55,8766,18.49,8873,17.36,9259,18.99,10243,16.05,17906,17.30,17918,8.840,,,,/29112015,12900,8466,18.55,8766,18.49,8873,17.30,9259,18.99,10243,16.05,17906,17.29,,,17890,16.54,18494,16.54/29112015,12960,8466,18.49,,,8873,17.36,9259,18.99,10243,16.05,17906,17.28,17918,8.850,,,18494,16.55/29112015,13020,8466,18.49,8766,18.49,8873,17.30,9259,18.99,10243,16.05,,,17918,8.850,17890,16.54,,/29112015,13080,8466,18.49,,,,,9259,18.99,10243,16.05,17906,17.28,,,,,18494,16.55/29112015,13140,,,,,8873,17.30,9259,18.99,10243,16.05,17906,17.28,17918,8.860,17890,16.54,,/29112015,13200,8466,18.43,8766,18.49,8873,17.30,9259,18.99,10243,16.05,17906,17.28,,,17890,16.54,18494,16.54/29112015,13260,8466,18.36,8766,18.49,8873,17.30,9259,18.99,10243,16.05,,,17918,8.870,,,18494,16.54/29112015,13320,8466,18.36,8766,18.43,8873,17.30,9259,18.99,10243,16.05,17906,17.28,,,,,,/29112015,13380,8466,18.30,8766,18.49,8873,17.30,9259,18.93,10243,16.05,17906,17.28,17918,8.870,17890,16.55,18494,16.54/29112015,13440,8466,18.30,8766,18.49,8873,17.30,,,10243,16.05,,,17918,8.890,,,18494,16.53/29112015,13500,8466,18.30,8766,18.49,8873,17.30,9259,18.93,,,17906,17.28,,,17890,16.54,,/29112015,13560,8466,18.30,8766,18.43,8873,17.30,9259,18.93,10243,16.05,17906,17.28,17918,8.880,17890,16.54,18494,16.53/29112015,13620,8466,18.24,,,8873,17.30,9259,18.93,10243,16.05,,,17918,8.880,17890,16.53,18494,16.52/29112015,13680,8466,18.24,8766,18.43,8873,17.24,,,10243,16.05,17906,17.27,17918,8.890,17890,16.53,,/29112015,13740,8466,18.24,,,8873,17.30,,,10243,16.05,17906,17.25,,,,,18494,16.52/29112015,13800,8466,18.18,8766,18.49,8873,17.30,9259,18.93,10243,16.05,17906,17.26,17918,8.880,17890,16.54,,/29112015,13860,8466,18.18,8766,18.49,8873,17.24,,,10243,15.99,,,,,17890,16.54,18494,16.52/29112015,13920,8466,18.18,8766,18.43,8873,17.24,9259,18.93,10243,16.05,17906,17.24,,,17890,16.53,18494,16.52/29112015,13980,8466,18.11,8766,18.43,8873,17.24,,,,,17906,17.26,17918,8.890,,,18494,16.50/29112015,14040,8466,18.11,8766,18.43,8873,17.24,9259,18.93,10243,15.99,17906,17.26,,,17890,16.52,,/29112015,14100,8466,18.11,8766,18.43,8873,17.24,9259,18.93,,,,,,,17890,16.54,18494,16.51/29112015,14100,8466,18.11,8766,18.43,8873,17.24,9259,18.93,,,,,,,17890,16.54,18494,16.51/29112015,14160,8466,18.11,,,,,9259,18.93,10243,16.05,17906,17.25,17918,8.900,17890,16.53,18494,16.51/29112015,14220,8466,18.11,8766,18.43,8873,17.30,9259,18.93,10243,15.99,17906,17.25,17918,8.900,17890,16.54,,/29112015,14280,,,8766,18.43,8873,17.30,9259,18.93,10243,16.05,,,,,17890,16.54,18494,16.50/29112015,14340,8466,18.11,8766,18.43,8873,17.30,9259,18.93,10243,16.05,17906,17.24,17918,8.900,,,18494,16.50/29112015,14400,8466,18.11,8766,18.43,8873,17.30,9259,18.93,,,,,17918,8.900,17890,16.53,18494,16.51/29112015,14460,8466,18.11,8766,18.43,8873,17.30,9259,18.93,10243,16.05,17906,17.24,,,17890,16.53,,/29112015,14520,8466,18.05,8766,18.43,8873,17.30,9259,18.99,10243,16.05,17906,17.24,,,,,,/29112015,14580,8466,18.11,8766,18.43,8873,17.30,9259,18.99,10243,16.05,,,,,,,,/29112015,14640,8466,18.11,8766,18.43,8873,17.30,9259,18.99,,,17906,17.24,,,17890,16.53,18494,16.50/29112015,14700,8466,18.11,8766,18.49,,,9259,18.99,10243,15.99,17906,17.25,,,17890,16.53,18494,16.48/29112015,14760,8466,18.11,8766,18.43,8873,17.36,,,10243,16.05,17906,17.25,17918,8.900,,,,/29112015,14820,8466,18.11,,,8873,17.36,9259,18.99,10243,15.99,,,,,17890,16.53,18494,16.51/29112015,14880,8466,18.11,8766,18.49,8873,17.36,9259,19.05,10243,15.99,17906,17.24,17918,8.920,,,18494,16.50/29112015,14940,,,,,8873,17.36,9259,19.05,10243,15.99,17906,17.24,17918,8.920,17890,16.52,18494,16.50/29112015,15000,8466,18.11,8766,18.49,8873,17.36,9259,19.05,10243,16.05,17906,17.25,,,,,,/29112015,15060,8466,18.18,8766,18.49,8873,17.36,9259,19.05,10243,16.05,,,17918,8.910,17890,16.52,18494,16.50/29112015,15120,8466,18.18,8766,18.49,8873,17.36,9259,19.05,10243,16.05,17906,17.24,17918,8.910,17890,16.52,18494,16.50/29112015,15180,8466,18.18,8766,18.49,8873,17.36,9259,19.11,10243,15.99,17906,17.25,17918,8.900,,,,/29112015,15240,8466,18.18,,,8873,17.43,9259,19.11,10243,16.05,,,17918,8.920,,,18494,16.48/29112015,15300,8466,18.18,8766,18.49,,,9259,19.11,10243,16.05,17906,17.24,17918,8.920,17890,16.52,18494,16.51/29112015,15360,8466,18.18,8766,18.49,8873,17.43,9259,19.11,10243,16.05,,,17918,8.920,17890,16.51,,/29112015,15420,,,8766,18.55,8873,17.43,9259,19.11,10243,15.99,17906,17.24,,,17890,16.51,18494,16.50/29112015,15480,8466,18.11,,,8873,17.43,9259,19.11,,,,,17918,8.930,,,,/29112015,15540,8466,18.11,8766,18.49,8873,17.43,9259,19.11,10243,15.99,17906,17.24,17918,8.920,17890,16.50,18494,16.50/29112015,15600,8466,18.11,8766,18.49,8873,17.43,9259,19.11,10243,15.99,,,17918,8.930,,,18494,16.50/29112015,15660,8466,18.18,8766,18.49,8873,17.43,9259,19.11,10243,15.99,17906,17.25,17918,8.940,17890,16.51,18494,16.50/29112015,15720,,,8766,18.49,8873,17.43,9259,19.11,10243,15.99,17906,17.24,17918,8.930,17890,16.50,18494,16.50/29112015,15780,8466,18.18,8766,18.49,,,9259,19.11,,,,,,,,,18494,16.50/29112015,15840,8466,18.18,8766,18.49,8873,17.43,9259,19.11,10243,15.99,17906,17.24,17918,8.940,17890,16.50,,/29112015,15900,8466,18.18,8766,18.49,8873,17.43,9259,19.18,10243,15.99,17906,17.24,17918,8.940,,,18494,16.50/29112015,15960,8466,18.18,8766,18.55,,,9259,19.18,10243,15.99,,,,,17890,16.50,,/29112015,16020,8466,18.18,,,8873,17.49,9259,19.18,10243,15.99,17906,17.24,17918,8.950,17890,16.52,18494,16.50/29112015,16080,8466,18.18,8766,18.55,8873,17.49,9259,19.18,10243,16.05,17906,17.25,17918,8.940,,,,/29112015,16140,8466,18.18,8766,18.55,8873,17.49,9259,19.18,10243,15.99,,,17918,8.960,17890,16.50,18494,16.50/29112015,16200,8466,18.18,,,8873,17.49,9259,19.18,10243,16.05,17906,17.24,17918,8.960,17890,16.52,18494,16.50/29112015,16260,8466,18.24,,,8873,17.49,,,10243,15.99,,,,,,,,/29112015,16320,8466,18.24,8766,18.55,8873,17.49,9259,19.24,10243,15.99,17906,17.23,17918,8.960,17890,16.50,18494,16.50/29112015,16380,8466,18.24,,,8873,17.49,9259,19.24,,,17906,17.24,,,17890,16.51,18494,16.49/29112015,16440,,,8766,18.55,8873,17.49,9259,19.24,10243,15.99,17906,17.24,17918,8.970,,,,/29112015,16500,8466,18.18,8766,18.55,8873,17.49,9259,19.24,10243,15.99,,,,,17890,16.51,18494,16.50/29112015,16560,8466,18.18,8766,18.55,8873,17.49,9259,19.18,10243,15.99,17906,17.26,,,,,18494,16.51/29112015,16620,8466,18.18,8766,18.55,8873,17.49,9259,19.18,10243,15.99,17906,17.24,17918,8.960,17890,16.51,18494,16.50/29112015,16680,8466,18.18,8766,18.55,,,9259,19.18,10243,15.99,17906,17.26,,,,,,/29112015,16740,8466,18.18,8766,18.55,8873,17.49,9259,19.24,10243,15.99,17906,17.25,17918,8.960,17890,16.51,18494,16.50/29112015,16800,8466,18.18,8766,18.55,8873,17.49,9259,19.18,10243,16.05,,,17918,8.970,17890,16.50,18494,16.50/29112015,16860,,,8766,18.49,,,,,10243,15.99,17906,17.26,17918,8.970,,,18494,16.50/29112015,16920,8466,18.11,,,8873,17.49,9259,19.18,,,17906,17.24,17918,8.970,17890,16.50,,/29112015,16980,,,8766,18.55,8873,17.49,,,10243,15.99,17906,17.24,17918,8.980,,,18494,16.49/29112015,17040,8466,18.11,8766,18.55,8873,17.49,9259,19.18,10243,15.99,17906,17.24,,,17890,16.52,,/29112015,17100,8466,18.11,8766,18.49,8873,17.49,9259,19.18,10243,15.99,,,17918,8.980,,,18494,16.50/29112015,17160,8466,18.11,8766,18.55,8873,17.49,9259,19.18,10243,15.99,17906,17.24,17918,8.980,17890,16.50,,/29112015,17220,8466,18.18,8766,18.55,8873,17.49,9259,19.18,10243,15.99,,,17918,8.980,,,18494,16.50/29112015,17280,8466,18.18,8766,18.55,8873,17.49,,,10243,15.99,17906,17.25,17918,8.970,17890,16.50,18494,16.50/29112015,17280,8466,18.18,8766,18.55,8873,17.49,,,10243,15.99,17906,17.25,17918,8.970,17890,16.50,18494,16.50/29112015,17340,8466,18.18,,,8873,17.49,9259,19.18,10243,15.99,17906,17.23,,,17890,16.49,,/29112015,17400,8466,18.18,8766,18.55,8873,17.49,9259,19.18,10243,15.99,,,17918,9.000,17890,16.50,18494,16.50/29112015,17460,,,8766,18.55,8873,17.55,,,10243,15.99,17906,17.23,17918,8.980,,,,/29112015,17520,8466,18.18,8766,18.55,8873,17.49,9259,19.24,10243,16.05,,,17918,8.990,17890,16.48,18494,16.51/29112015,17580,8466,18.18,8766,18.55,8873,17.55,9259,19.24,,,17906,17.24,17918,9.000,17890,16.49,18494,16.50/29112015,17640,8466,18.18,8766,18.55,8873,17.55,9259,19.24,10243,15.99,17906,17.25,17918,8.990,17890,16.49,,/29112015,17700,8466,18.18,8766,18.55,,,9259,19.24,10243,15.99,,,,,,,18494,16.50/29112015,17760,8466,18.18,8766,18.55,8873,17.55,9259,19.24,10243,15.99,17906,17.24,,,,,,/29112015,17820,8466,18.18,8766,18.55,,,9259,19.24,10243,15.99,,,17918,9.000,17890,16.50,18494,16.50/29112015,17880,8466,18.18,8766,18.55,8873,17.55,9259,19.24,10243,15.99,17906,17.24,,,,,18494,16.51/29112015,17940,8466,18.24,8766,18.55,8873,17.55,9259,19.24,10243,15.99,17906,17.24,17918,9.000,17890,16.49,,/29112015,18000,8466,18.18,8766,18.55,,,9259,19.24,10243,15.99,17906,17.24,,,17890,16.50,18494,16.51/29112015,18060,8466,18.18,8766,18.55,8873,17.55,9259,19.24,10243,15.99,,,17918,9.000,,,,/29112015,18120,8466,18.18,8766,18.55,8873,17.49,,,10243,15.99,17906,17.26,17918,9.010,17890,16.49,18494,16.52/29112015,18180,8466,18.18,8766,18.55,8873,17.49,9259,19.24,10243,15.99,17906,17.24,,,17890,16.49,18494,16.52/29112015,18240,8466,18.18,8766,18.55,8873,17.49,9259,19.24,10243,15.99,17906,17.26,17918,9.020,17890,16.48,18494,16.51/29112015,18300,8466,18.18,8766,18.55,,,9259,19.24,10243,15.99,,,,,,,,/29112015,18360,8466,18.11,8766,18.55,8873,17.49,9259,19.18,10243,15.99,17906,17.24,17918,9.020,17890,16.51,18494,16.51/29112015,18420,8466,18.11,8766,18.55,,,,,10243,15.99,17906,17.24,,,17890,16.50,18494,16.51/29112015,18480,8466,18.18,8766,18.55,8873,17.49,9259,19.18,,,17906,17.25,17918,9.020,17890,16.47,,/29112015,18540,8466,18.11,8766,18.55,8873,17.49,9259,19.18,10243,15.99,17906,17.25,,,,,18494,16.51/29112015,18600,8466,18.11,8766,18.55,8873,17.49,9259,19.24,,,,,17918,9.030,17890,16.49,18494,16.52/29112015,18660,8466,18.18,8766,18.55,,,9259,19.24,10243,15.99,17906,17.24,17918,9.040,17890,16.48,18494,16.51/29112015,18720,8466,18.18,8766,18.55,8873,17.49,,,10243,15.99,17906,17.24,,,,,18494,16.51/29112015,18780,8466,18.11,8766,18.55,,,9259,19.24,10243,15.99,17906,17.24,,,17890,16.49,18494,16.52/29112015,18840,8466,18.18,8766,18.55,8873,17.55,9259,19.18,10243,15.99,17906,17.23,17918,9.040,,,,/29112015,18900,8466,18.18,8766,18.55,,,9259,19.24,10243,15.99,17906,17.24,,,17890,16.49,18494,16.51/29112015,18960,,,8766,18.55,8873,17.55,,,10243,15.99,17906,17.24,,,17890,16.48,18494,16.52/29112015,19020,8466,18.18,,,8873,17.55,9259,19.24,10243,15.99,17906,17.23,17918,9.040,,,,/29112015,19080,8466,18.18,8766,18.55,8873,17.55,9259,19.24,10243,15.99,17906,17.22,,,17890,16.48,18494,16.52/29112015,19140,8466,18.18,8766,18.55,8873,17.55,9259,19.24,10243,15.99,,,17918,9.040,17890,16.48,,/29112015,19200,8466,18.18,,,,,9259,19.24,10243,15.99,17906,17.24,,,17890,16.48,18494,16.51/29112015,19260,,,8766,18.55,8873,17.55,,,10243,15.99,17906,17.24,17918,9.050,,,,/29112015,19320,8466,18.18,8766,18.55,8873,17.55,9259,19.24,10243,15.99,17906,17.24,17918,9.040,17890,16.48,18494,16.51/29112015,19380,8466,18.18,8766,18.55,8873,17.55,,,10243,15.99,,,17918,9.060,17890,16.48,18494,16.51/29112015,19440,8466,18.11,8766,18.55,8873,17.55,9259,19.24,10243,15.99,17906,17.24,,,17890,16.48,18494,16.51/29112015,19500,8466,18.11,8766,18.55,8873,17.55,9259,19.24,10243,15.99,17906,17.23,17918,9.060,17890,16.48,,/29112015,19560,,,8766,18.55,8873,17.55,9259,19.24,10243,15.99,,,17918,9.060,,,,/29112015,19620,8466,18.11,,,8873,17.55,9259,19.18,10243,15.99,,,,,17890,16.48,18494,16.51/29112015,19680,,,8766,18.55,8873,17.49,,,10243,15.99,,,17918,9.060,,,,/29112015,19740,8466,18.05,8766,18.55,8873,17.49,,,10243,15.99,17906,17.24,,,17890,16.47,18494,16.51/29112015,19800,,,8766,18.55,8873,17.49,9259,19.18,10243,15.99,,,,,,,,/29112015,19860,8466,18.05,,,,,9259,19.18,10243,15.99,17906,17.23,,,17890,16.48,18494,16.52/29112015,19920,8466,18.05,8766,18.55,8873,17.43,9259,19.18,10243,15.99,,,17918,9.080,17890,16.46,18494,16.54/29112015,19980,,,,,,,,,10243,15.99,,,,,,,,/29112015,20040,8466,17.99,8766,18.55,8873,17.43,9259,19.18,10243,15.99,17906,17.24,,,17890,16.47,18494,16.52/29112015,20100,8466,17.99,8766,18.49,8873,17.43,9259,19.18,10243,15.99,17906,17.23,17918,9.080,,,18494,16.52/29112015,20160,8466,17.99,,,8873,17.43,9259,19.18,10243,15.99,,,,,17890,16.47,18494,16.52/29112015,20220,8466,17.93,8766,18.55,,,9259,19.11,10243,15.99,17906,17.22,,,17890,16.47,,/29112015,20280,,,,,,,9259,19.11,,,17906,17.23,,,17890,16.46,18494,16.52/29112015,20340,,,8766,18.49,8873,17.43,9259,19.18,10243,15.99,17906,17.23,17918,9.080,,,18494,16.52/29112015,20400,8466,17.93,,,,,9259,19.11,10243,15.99,17906,17.23,17918,9.080,,,,/29112015,20460,,,8766,18.49,8873,17.43,9259,19.11,,,17906,17.24,,,,,18494,16.51/29112015,20520,8466,17.86,8766,18.49,8873,17.43,9259,19.11,10243,15.99,,,17918,9.090,17890,16.47,,/29112015,20580,8466,17.86,8766,18.49,8873,17.43,,,10243,15.99,17906,17.22,17918,9.100,17890,16.47,18494,16.50/29112015,20640,,,8766,18.49,8873,17.43,9259,19.11,10243,15.99,17906,17.22,17918,9.110,,,18494,16.51/29112015,20640,,,8766,18.49,8873,17.43,9259,19.11,10243,15.99,17906,17.22,17918,9.110,,,18494,16.51/29112015,20700,8466,17.86,8766,18.49,,,9259,19.11,10243,15.99,17906,17.22,,,17890,16.46,18494,16.52/29112015,20760,8466,17.86,8766,18.49,8873,17.43,9259,19.11,10243,15.99,17906,17.23,17918,9.110,17890,16.48,,/29112015,20820,8466,17.80,8766,18.49,,,9259,19.11,10243,15.99,,,17918,9.110,,,18494,16.50/29112015,20880,8466,17.80,8766,18.49,8873,17.43,,,10243,15.99,17906,17.22,17918,9.120,17890,16.46,18494,16.50/29112015,20940,8466,17.80,8766,18.49,8873,17.36,9259,19.05,10243,15.99,17906,17.22,17918,9.120,17890,16.48,18494,16.50/29112015,21000,8466,17.74,8766,18.49,,,9259,19.05,10243,15.99,,,,,,,,/29112015,21060,8466,17.80,8766,18.49,8873,17.36,9259,19.05,10243,15.99,17906,17.22,17918,9.120,17890,16.45,18494,16.50/29112015,21120,8466,17.80,8766,18.49,8873,17.36,9259,19.05,,,17906,17.22,,,17890,16.46,18494,16.50/29112015,21180,,,8766,18.49,8873,17.36,9259,19.05,10243,15.99,,,17918,9.120,17890,16.46,18494,16.50/29112015,21240,,,8766,18.49,8873,17.36,9259,19.05,10243,15.99,17906,17.22,17918,9.140,,,,/29112015,21300,8466,17.74,8766,18.49,8873,17.36,,,10243,15.99,17906,17.22,17918,9.150,17890,16.46,18494,16.49/29112015,21360,,,8766,18.43,8873,17.36,9259,18.99,10243,15.99,17906,17.21,,,17890,16.46,18494,16.50/29112015,21420,8466,17.74,,,8873,17.36,9259,19.05,,,17906,17.22,,,,,,/29112015,21480,8466,17.68,8766,18.43,8873,17.30,9259,18.99,10243,15.99,,,17918,9.150,17890,16.46,18494,16.50/29112015,21540,8466,17.68,8766,18.43,8873,17.30,9259,18.99,10243,15.99,,,17918,9.160,17890,16.47,,/29112015,21600,,,,,8873,17.30,9259,18.99,10243,15.99,17906,17.21,,,,,18494,16.49/29112015,21660,,,8766,18.43,,,9259,18.99,10243,15.99,17906,17.21,17918,9.160,17890,16.46,,/29112015,21720,8466,17.68,8766,18.43,8873,17.30,9259,18.99,10243,15.99,,,,,,,18494,16.48/29112015,21780,8466,17.68,,,8873,17.30,9259,18.99,10243,15.99,17906,17.20,17918,9.180,17890,16.46,,/29112015,21840,,,8766,18.43,8873,17.30,9259,18.99,10243,15.99,,,,,17890,16.46,18494,16.49/29112015,21900,8466,17.74,8766,18.43,8873,17.30,9259,18.99,,,17906,17.20,17918,9.190,,,18494,16.50/29112015,21960,8466,17.80,8766,18.43,,,9259,18.93,10243,15.99,,,17918,9.200,17890,16.46,18494,16.49/29112015,22020,8466,17.93,8766,18.43,8873,17.30,9259,18.99,,,17906,17.20,,,17890,16.46,,/29112015,22080,,,8766,18.43,8873,17.30,9259,18.99,10243,15.99,17906,17.20,17918,9.200,,,18494,16.48/29112015,22140,8466,18.11,8766,18.43,8873,17.30,9259,18.99,,,,,17918,9.200,17890,16.46,18494,16.48/29112015,22200,8466,18.24,8766,18.43,8873,17.30,9259,18.93,10243,15.99,17906,17.20,,,,,18494,16.48/29112015,22260,8466,18.43,8766,18.43,8873,17.30,9259,18.93,10243,15.99,,,17918,9.220,17890,16.45,,/29112015,22320,8466,18.49,,,8873,17.30,9259,18.99,10243,15.99,17906,17.19,,,17890,16.46,18494,16.48/29112015,22380,8466,18.61,8766,18.43,8873,17.36,,,10243,15.99,17906,17.20,17918,9.220,,,18494,16.48/29112015,22440,8466,18.68,8766,18.43,,,9259,18.99,10243,15.99,,,17918,9.240,,,18494,16.47/29112015,22500,8466,18.86,8766,18.43,8873,17.36,,,10243,15.99,17906,17.20,,,17890,16.46,,/29112015,22560,8466,18.99,,,,,9259,18.99,,,,,17918,9.240,17890,16.47,18494,16.48/29112015,22620,8466,19.11,8766,18.49,8873,17.36,9259,18.99,10243,15.99,17906,17.20,17918,9.240,17890,16.46,18494,16.48/29112015,22680,8466,19.11,8766,18.43,8873,17.36,,,,,17906,17.18,17918,9.250,,,18494,16.47/29112015,22740,,,8766,18.49,8873,17.36,9259,18.99,10243,15.99,17906,17.19,,,17890,16.46,18494,16.46/29112015,22800,8466,19.30,,,8873,17.36,9259,19.05,10243,15.99,,,17918,9.240,17890,16.46,18494,16.46/29112015,22860,8466,19.36,8766,18.49,8873,17.43,9259,19.05,10243,15.99,17906,17.20,,,17890,16.45,,/29112015,22920,8466,19.36,8766,18.49,8873,17.43,9259,19.05,,,,,17918,9.260,17890,16.46,18494,16.48/29112015,22980,8466,19.30,8766,18.49,8873,17.43,,,10243,15.99,17906,17.19,,,,,,/29112015,23040,8466,19.30,8766,18.49,8873,17.43,9259,19.11,10243,15.99,17906,17.20,17918,9.260,17890,16.46,18494,16.48/29112015,23100,8466,19.24,8766,18.49,8873,17.43,,,10243,15.99,,,17918,9.260,17890,16.46,18494,16.47/29112015,23160,8466,19.24,8766,18.49,8873,17.43,9259,19.05,10243,15.99,17906,17.20,,,17890,16.45,,/29112015,23220,8466,19.11,8766,18.49,,,9259,19.11,10243,15.99,,,17918,9.280,,,18494,16.46/29112015,23280,,,8766,18.49,8873,17.36,,,10243,15.99,17906,17.20,17918,9.290,17890,16.45,18494,16.48/29112015,23340,8466,19.11,8766,18.49,8873,17.36,9259,19.05,10243,15.99,,,,,17890,16.46,18494,16.47/29112015,23400,8466,19.05,,,,,,,10243,15.99,17906,17.18,17918,9.280,17890,16.45,,/29112015,23460,8466,19.05,8766,18.49,,,9259,19.05,10243,15.99,17906,17.20,17918,9.300,17890,16.46,18494,16.47/29112015,23520,8466,18.99,8766,18.43,8873,17.36,9259,19.05,10243,15.99,,,17918,9.300,,,,/29112015,23580,8466,18.99,,,8873,17.36,9259,19.05,10243,15.99,17906,17.20,,,17890,16.46,18494,16.47/29112015,23640,8466,18.93,8766,18.43,8873,17.36,9259,19.05,10243,15.99,,,,,17890,16.45,,/29112015,23700,,,8766,18.49,8873,17.30,9259,19.05,10243,15.99,17906,17.20,17918,9.320,17890,16.45,18494,16.46/29112015,23760,8466,18.93,8766,18.49,8873,17.36,9259,19.05,10243,15.99,,,,,,,,/29112015,23820,8466,18.86,8766,18.43,,,,,10243,15.99,17906,17.18,17918,9.310,17890,16.46,18494,16.46/29112015,23880,8466,18.80,8766,18.43,,,9259,19.05,,,,,17918,9.340,17890,16.45,,/29112015,23940,8466,18.80,8766,18.43,8873,17.30,9259,18.99,10243,15.99,17906,17.18,,,,,18494,16.46/29112015,24000,8466,18.80,,,8873,17.30,9259,18.99,10243,15.99,17906,17.18,17918,9.340,17890,16.45,18494,16.46/29112015,24060,8466,18.74,8766,18.43,8873,17.30,9259,18.99,10243,15.99,17906,17.18,17918,9.350,,,,/29112015,24120,8466,18.74,8766,18.43,,,9259,18.99,10243,15.99,,,,,17890,16.44,18494,16.46/29112015,24180,8466,18.74,8766,18.43,8873,17.30,9259,18.99,10243,15.99,17906,17.18,17918,9.370,,,,/29112015,24240,,,8766,18.43,8873,17.30,9259,18.99,10243,15.99,17906,17.17,17918,9.380,17890,16.45,18494,16.46/29112015,24300,8466,18.68,8766,18.43,8873,17.30,9259,18.99,10243,15.99,,,17918,9.370,,,18494,16.45/29112015,24360,8466,18.61,8766,18.43,8873,17.30,9259,18.99,10243,15.93,17906,17.18,17918,9.390,17890,16.45,,/29112015,24420,,,8766,18.43,8873,17.30,9259,18.99,10243,15.93,17906,17.17,17918,9.390,17890,16.44,18494,16.46/29112015,24480,,,8766,18.43,8873,17.30,,,,,17906,17.17,,,17890,16.45,,/29112015,24540,8466,18.55,,,8873,17.24,9259,18.99,10243,15.99,,,17918,9.420,17890,16.44,18494,16.46/29112015,24600,8466,18.55,8766,18.43,8873,17.24,9259,18.99,10243,15.99,17906,17.18,,,17890,16.44,,/29112015,24660,8466,18.49,8766,18.43,8873,17.24,9259,18.99,10243,15.93,,,17918,9.400,,,18494,16.45/29112015,24720,8466,18.49,8766,18.43,8873,17.24,9259,18.99,10243,15.99,17906,17.18,17918,9.420,17890,16.43,18494,16.46/29112015,24780,8466,18.49,8766,18.43,8873,17.24,9259,18.99,,,17906,17.16,,,17890,16.44,18494,16.44/29112015,24840,8466,18.43,8766,18.43,8873,17.24,,,10243,15.93,,,17918,9.430,17890,16.46,,/29112015,24900,8466,18.43,8766,18.43,8873,17.24,9259,18.93,10243,15.93,17906,17.16,,,17890,16.44,18494,16.44/29112015,24960,8466,18.36,8766,18.36,8873,17.24,9259,18.93,10243,15.93,17906,17.16,17918,9.430,,,,/29112015,25020,8466,18.36,8766,18.36,,,,,10243,15.99,17906,17.16,,,17890,16.45,18494,16.44/29112015,25080,8466,18.36,8766,18.36,8873,17.24,9259,18.93,10243,15.99,,,,,17890,16.44,18494,16.44/29112015,25140,8466,18.30,8766,18.43,8873,17.24,9259,18.93,10243,15.99,17906,17.15,17918,9.460,17890,16.44,,/29112015,25200,8466,18.30,8766,18.43,8873,17.24,9259,18.93,10243,15.93,,,17918,9.460,17890,16.44,18494,16.44/29112015,25260,8466,18.30,,,8873,17.24,,,10243,15.99,17906,17.16,,,,,18494,16.44/29112015,25320,8466,18.30,8766,18.36,8873,17.24,9259,18.93,10243,15.93,,,17918,9.470,17890,16.44,18494,16.44/29112015,25380,8466,18.24,8766,18.36,8873,17.18,9259,18.93,10243,15.99,17906,17.15,17918,9.460,17890,16.44,,/29112015,25440,8466,18.24,8766,18.36,8873,17.24,9259,18.93,10243,15.99,,,17918,9.470,,,18494,16.43/29112015,25500,8466,18.24,8766,18.36,8873,17.24,,,10243,15.99,17906,17.14,,,17890,16.44,18494,16.44/29112015,25560,8466,18.24,,,8873,17.18,9259,18.93,10243,15.93,17906,17.14,17918,9.480,17890,16.44,,/29112015,25620,8466,18.18,8766,18.36,8873,17.24,9259,18.93,10243,15.93,,,17918,9.490,,,18494,16.43/29112015,25680,8466,18.18,8766,18.36,8873,17.24,,,10243,15.93,17906,17.15,17918,9.480,17890,16.44,18494,16.43/29112015,25740,8466,18.18,,,8873,17.24,9259,18.93,,,17906,17.14,,,17890,16.44,18494,16.43/29112015,25800,8466,18.18,8766,18.36,8873,17.24,9259,18.93,10243,15.93,17906,17.14,17918,9.490,17890,16.44,,/29112015,25860,8466,18.24,8766,18.36,8873,17.24,9259,18.93,10243,15.99,,,17918,9.480,,,18494,16.42/29112015,25920,,,8766,18.43,8873,17.24,9259,18.93,10243,15.99,17906,17.14,17918,9.490,17890,16.42,,/29112015,25980,8466,18.24,8766,18.36,8873,17.24,9259,18.93,10243,15.93,17906,17.13,17918,9.490,,,18494,16.42/29112015,26040,,,8766,18.43,8873,17.30,9259,18.93,10243,15.93,,,,,17890,16.44,18494,16.42/29112015,26100,8466,18.24,8766,18.43,8873,17.30,9259,18.93,10243,15.93,17906,17.15,17918,9.490,,,,/29112015,26160,8466,18.24,8766,18.36,8873,17.30,9259,18.99,10243,15.99,17906,17.14,17918,9.500,17890,16.44,18494,16.42/29112015,26220,8466,18.24,8766,18.43,8873,17.30,,,10243,15.93,,,17918,9.500,,,18494,16.42/29112015,26280,,,8766,18.43,8873,17.30,9259,18.99,10243,15.93,,,17918,9.520,17890,16.44,18494,16.41/29112015,26340,8466,18.24,,,,,9259,19.05,10243,15.93,17906,17.14,17918,9.520,17890,16.43,,/29112015,26400,8466,18.30,8766,18.43,8873,17.30,9259,19.05,10243,15.93,,,,,17890,16.43,18494,16.42/29112015,26460,8466,18.30,,,8873,17.30,9259,19.05,10243,15.93,17906,17.14,17918,9.500,,,18494,16.43/29112015,26520,8466,18.30,8766,18.43,8873,17.36,9259,19.05,10243,15.93,,,,,17890,16.42,,/29112015,26580,,,8766,18.43,,,9259,19.05,10243,15.93,17906,17.14,,,,,18494,16.42/29112015,26640,8466,18.24,,,8873,17.36,9259,19.11,10243,15.93,,,17918,9.520,17890,16.43,,/29112015,26700,,,8766,18.43,8873,17.36,,,10243,15.93,,,17918,9.520,17890,16.43,18494,16.42/29112015,26760,8466,18.24,8766,18.43,8873,17.36,9259,19.11,10243,15.99,17906,17.15,,,,,18494,16.43/29112015,26820,8466,18.24,8766,18.43,,,9259,19.11,10243,15.93,17906,17.14,,,17890,16.43,,/29112015,26880,8466,18.24,8766,18.43,8873,17.36,9259,19.11,10243,15.99,,,17918,9.540,,,18494,16.42/29112015,26940,,,8766,18.43,8873,17.36,9259,19.11,10243,15.99,17906,17.14,,,17890,16.42,18494,16.42/29112015,27000,8466,18.30,,,8873,17.43,9259,19.11,10243,15.93,17906,17.16,17918,9.560,,,18494,16.42/29112015,27060,8466,18.24,8766,18.43,8873,17.36,,,10243,15.93,,,,,17890,16.42,18494,16.42/29112015,27120,8466,18.24,8766,18.43,8873,17.36,9259,19.11,10243,15.93,17906,17.15,,,17890,16.42,18494,16.41/29112015,27180,,,8766,18.43,8873,17.36,,,,,17906,17.15,,,17890,16.42,,/29112015,27240,8466,18.24,8766,18.43,8873,17.36,9259,19.05,10243,15.99,,,17918,9.580,,,18494,16.42/29112015,27300,,,8766,18.43,8873,17.36,9259,19.11,10243,15.93,17906,17.14,,,17890,16.42,,/29112015,27360,8466,18.24,8766,18.43,8873,17.36,,,,,,,17918,9.590,17890,16.42,18494,16.42/29112015,27420,8466,18.24,8766,18.43,8873,17.36,9259,19.11,,,17906,17.15,17918,9.580,,,,/29112015,27480,8466,18.18,8766,18.43,8873,17.36,9259,19.05,10243,15.93,17906,17.15,17918,9.610,17890,16.41,18494,16.42/29112015,27540,8466,18.24,8766,18.43,8873,17.36,9259,19.11,10243,15.93,,,17918,9.600,,,18494,16.42/29112015,27600,8466,18.24,8766,18.43,,,9259,19.11,,,17906,17.15,17918,9.600,17890,16.42,,/29112015,27660,8466,18.24,8766,18.43,,,9259,19.11,10243,15.93,17906,17.14,,,,,18494,16.43/29112015,27720,8466,18.24,8766,18.43,8873,17.43,9259,19.11,10243,15.93,,,17918,9.610,17890,16.42,,/29112015,27780,8466,18.24,8766,18.43,,,,,,,17906,17.14,17918,9.620,,,18494,16.42/29112015,27840,8466,18.24,,,,,9259,19.11,10243,15.93,,,17918,9.620,17890,16.42,,/29112015,27900,8466,18.24,8766,18.43,8873,17.43,,,,,17906,17.15,17918,9.620,17890,16.42,18494,16.42/29112015,27960,8466,18.24,8766,18.49,8873,17.43,9259,19.11,10243,15.99,17906,17.14,,,,,18494,16.42/29112015,28020,8466,18.24,8766,18.49,8873,17.43,9259,19.18,10243,15.93,17906,17.16,17918,9.640,17890,16.42,,/29112015,28080,8466,18.24,8766,18.49,8873,17.49,9259,19.18,,,17906,17.15,17918,9.620,17890,16.40,18494,16.42/29112015,28140,8466,18.24,8766,18.49,8873,17.43,9259,19.18,10243,15.93,,,,,,,18494,16.42/29112015,28200,8466,18.24,,,8873,17.43,9259,19.18,,,17906,17.14,17918,9.620,,,18494,16.42/29112015,28260,8466,18.24,8766,18.43,8873,17.43,9259,19.18,10243,15.93,17906,17.14,17918,9.640,17890,16.42,,/29112015,28320,8466,18.24,8766,18.49,8873,17.43,9259,19.18,10243,15.93,,,,,17890,16.41,18494,16.43/29112015,28380,,,,,8873,17.43,9259,19.18,10243,15.93,17906,17.14,17918,9.640,17890,16.42,,/29112015,28440,8466,18.24,8766,18.49,8873,17.43,,,,,,,17918,9.640,,,18494,16.43/29112015,28500,8466,18.24,8766,18.49,8873,17.43,9259,19.18,10243,15.93,17906,17.14,,,17890,16.41,,/29112015,28560,8466,18.24,,,8873,17.43,9259,19.18,10243,15.99,,,17918,9.640,17890,16.42,18494,16.42/29112015,28620,8466,18.24,8766,18.43,,,9259,19.18,10243,15.93,17906,17.14,17918,9.650,,,18494,16.42/29112015,28680,,,8766,18.43,8873,17.43,9259,19.18,10243,15.93,17906,17.14,,,17890,16.41,,/29112015,28740,8466,18.24,8766,18.49,8873,17.49,,,10243,15.93,17906,17.14,17918,9.660,17890,16.42,,/29112015,28800,8466,18.24,8766,18.49,,,9259,19.18,10243,15.93,,,,,17890,16.40,,/29112015,28860,8466,18.24,8766,18.49,8873,17.43,,,10243,15.93,17906,17.15,,,,,18494,16.43/29112015,28920,8466,18.24,8766,18.49,8873,17.43,9259,19.18,,,,,,,17890,16.41,18494,16.42/29112015,28980,8466,18.24,,,8873,17.43,9259,19.18,10243,15.93,17906,17.14,17918,9.670,,,,/29112015,29040,,,8766,18.49,,,,,10243,15.93,17906,17.16,,,17890,16.40,18494,16.42/29112015,29100,8466,18.24,8766,18.49,8873,17.49,9259,19.18,10243,15.93,17906,17.16,17918,9.640,17890,16.42,,/29112015,29160,8466,18.24,8766,18.49,8873,17.49,9259,19.24,10243,15.93,,,,,,,18494,16.44/29112015,29220,8466,18.24,8766,18.49,8873,17.49,9259,19.24,10243,15.93,17906,17.16,17918,9.660,17890,16.40,18494,16.43/29112015,29280,8466,18.24,,,,,,,10243,15.93,,,17918,9.670,17890,16.40,,/29112015,29340,8466,18.24,8766,18.49,8873,17.49,9259,19.24,10243,15.93,17906,17.15,17918,9.670,17890,16.41,18494,16.43/29112015,29400,8466,18.30,8766,18.49,8873,17.49,9259,19.24,,,17906,17.14,,,17890,16.42,,/29112015,29460,,,8766,18.49,8873,17.49,9259,19.24,,,17906,17.14,17918,9.660,17890,16.41,18494,16.42/29112015,29520,8466,18.24,8766,18.49,8873,17.49,9259,19.24,10243,15.93,17906,17.16,,,,,18494,16.44/29112015,29580,8466,18.30,8766,18.49,8873,17.49,9259,19.24,10243,15.93,17906,17.14,17918,9.680,17890,16.41,18494,16.42/29112015,29640,8466,18.24,,,8873,17.49,9259,19.24,,,17906,17.16,17918,9.680,,,,/29112015,29700,8466,18.24,8766,18.49,8873,17.49,9259,19.18,10243,15.93,,,,,17890,16.41,18494,16.44/29112015,29760,8466,18.24,,,8873,17.43,9259,19.18,,,17906,17.16,17918,9.690,,,18494,16.44/29112015,29820,8466,18.24,8766,18.49,,,9259,19.18,10243,15.93,17906,17.16,,,17890,16.41,,/29112015,29880,8466,18.24,8766,18.49,8873,17.49,,,10243,15.93,17906,17.14,17918,9.690,17890,16.41,18494,16.43/29112015,29940,8466,18.24,8766,18.43,8873,17.43,9259,19.18,10243,15.93,17906,17.14,17918,9.700,17890,16.40,18494,16.43/29112015,30000,8466,18.24,8766,18.43,8873,17.43,9259,19.18,10243,15.93,17906,17.15,17918,9.700,,,18494,16.44/29112015,30060,,,8766,18.43,8873,17.43,9259,19.18,10243,15.93,17906,17.15,,,17890,16.40,18494,16.44/29112015,30120,8466,18.24,8766,18.43,8873,17.49,,,10243,15.93,,,17918,9.710,17890,16.40,18494,16.44/29112015,30180,,,8766,18.43,8873,17.43,9259,19.18,10243,15.93,17906,17.16,17918,9.710,,,,/29112015,30240,8466,18.30,,,,,9259,19.18,10243,15.93,17906,17.15,,,17890,16.40,18494,16.43/29112015,30300,8466,18.24,8766,18.43,8873,17.49,9259,19.18,10243,15.93,17906,17.15,17918,9.700,17890,16.40,18494,16.44/29112015,30360,8466,18.24,,,8873,17.43,,,10243,15.93,,,17918,9.710,17890,16.40,,/29112015,30420,8466,18.30,8766,18.49,8873,17.49,9259,19.18,,,17906,17.14,,,17890,16.40,18494,16.45/29112015,30480,8466,18.24,8766,18.49,,,,,10243,15.93,17906,17.15,17918,9.700,,,,/29112015,30540,8466,18.24,,,8873,17.49,9259,19.18,10243,15.93,,,17918,9.700,17890,16.40,18494,16.44/29112015,30600,8466,18.24,8766,18.49,8873,17.49,9259,19.18,,,,,17918,9.710,17890,16.41,,/29112015,30660,8466,18.30,,,8873,17.49,9259,19.18,10243,15.93,17906,17.14,,,,,18494,16.44/29112015,30720,8466,18.30,,,8873,17.49,9259,19.18,10243,15.93,,,17918,9.710,17890,16.40,18494,16.44/29112015,30780,8466,18.30,8766,18.49,8873,17.49,9259,19.18,10243,15.93,17906,17.15,17918,9.720,,,18494,16.44/29112015,30840,,,8766,18.49,8873,17.55,9259,19.18,10243,15.93,,,,,17890,16.40,,/29112015,30900,8466,18.30,,,8873,17.49,9259,19.18,10243,15.93,17906,17.16,17918,9.720,,,,/29112015,30960,8466,18.30,8766,18.49,8873,17.49,9259,19.18,10243,15.93,17906,17.14,17918,9.720,17890,16.40,18494,16.46/29112015,31020,8466,18.30,8766,18.49,8873,17.49,9259,19.18,,,,,17918,9.720,,,,/29112015,31080,,,8766,18.43,8873,17.49,9259,19.18,10243,15.93,17906,17.14,,,17890,16.40,18494,16.47/29112015,31140,8466,18.24,8766,18.49,8873,17.49,9259,19.18,10243,15.93,17906,17.15,,,17890,16.40,,/29112015,31200,8466,18.24,8766,18.49,,,9259,19.18,10243,15.99,,,17918,9.720,17890,16.41,18494,16.46/29112015,31260,8466,18.18,8766,18.49,8873,17.49,9259,19.18,10243,15.93,17906,17.15,17918,9.740,,,18494,16.45/29112015,31320,,,8766,18.43,8873,17.49,9259,19.18,10243,15.93,17906,17.14,,,17890,16.40,,/29112015,31380,8466,18.18,8766,18.49,8873,17.49,,,10243,15.93,17906,17.15,17918,9.740,17890,16.40,18494,16.45/29112015,31440,8466,18.18,8766,18.49,8873,17.43,9259,19.18,10243,15.93,17906,17.15,17918,9.740,,,18494,16.45/29112015,31500,8466,18.18,8766,18.43,8873,17.43,9259,19.18,10243,15.93,,,17918,9.760,17890,16.42,18494,16.44/29112015,31560,8466,18.11,,,8873,17.43,9259,19.18,10243,15.93,17906,17.16,,,17890,16.40,,/29112015,31620,8466,18.11,8766,18.43,8873,17.43,9259,19.24,10243,15.93,17906,17.15,17918,9.780,,,18494,16.46/29112015,31680,8466,18.05,8766,18.43,8873,17.43,9259,19.24,10243,15.93,17906,17.14,17918,9.770,17890,16.41,18494,16.44/29112015,31740,8466,18.05,8766,18.43,8873,17.43,9259,19.24,10243,15.93,,,,,,,18494,16.46/29112015,31800,,,8766,18.43,8873,17.43,,,10243,15.93,17906,17.14,17918,9.780,17890,16.40,,/29112015,31860,8466,18.05,8766,18.43,8873,17.36,9259,19.24,10243,15.93,17906,17.14,17918,9.780,17890,16.41,18494,16.46/29112015,31920,8466,18.05,8766,18.43,8873,17.43,,,10243,15.93,17906,17.15,,,17890,16.41,18494,16.44/29112015,31980,,,8766,18.43,8873,17.43,9259,19.24,,,17906,17.16,17918,9.780,,,18494,16.44/29112015,32040,8466,17.99,8766,18.43,8873,17.36,9259,19.24,10243,15.99,17906,17.16,17918,9.790,17890,16.41,18494,16.45/29112015,32100,8466,17.99,8766,18.43,8873,17.36,9259,19.24,10243,15.93,,,17918,9.780,17890,16.40,,/29112015,32160,8466,17.99,,,8873,17.36,9259,19.24,10243,15.93,17906,17.15,,,17890,16.40,18494,16.45/29112015,32220,8466,17.93,8766,18.43,,,,,,,17906,17.15,17918,9.780,,,18494,16.45/29112015,32280,8466,17.93,8766,18.43,8873,17.36,9259,19.24,10243,15.93,,,17918,9.790,17890,16.41,18494,16.45/29112015,32340,8466,17.93,8766,18.43,8873,17.36,9259,19.24,10243,15.93,17906,17.14,17918,9.780,,,,/29112015,32400,8466,17.93,8766,18.36,8873,17.36,9259,19.24,,,17906,17.14,17918,9.790,17890,16.40,18494,16.45/29112015,32460,8466,17.93,,,8873,17.36,9259,19.24,10243,15.93,17906,17.14,,,17890,16.40,18494,16.45/29112015,32520,8466,17.86,8766,18.43,8873,17.36,,,10243,15.93,,,17918,9.780,17890,16.40,18494,16.45/29112015,32580,8466,17.86,8766,18.36,8873,17.30,9259,19.24,10243,15.93,17906,17.15,,,,,,/29112015,32640,,,8766,18.43,8873,17.36,9259,19.24,10243,15.93,,,,,17890,16.40,18494,16.44/29112015,32700,8466,17.86,8766,18.43,8873,17.30,9259,19.24,10243,15.93,17906,17.14,17918,9.790,,,18494,16.45/29112015,32760,8466,17.86,8766,18.36,8873,17.36,,,10243,15.93,,,,,17890,16.41,,/29112015,32820,8466,17.86,8766,18.43,8873,17.30,9259,19.24,,,17906,17.15,17918,9.770,,,18494,16.44/29112015,32880,8466,17.80,,,8873,17.30,9259,19.24,10243,15.93,,,17918,9.780,17890,16.40,,/29112015,32940,8466,17.80,8766,18.43,8873,17.30,9259,19.24,,,17906,17.12,17918,9.770,17890,16.40,18494,16.44/29112015,33000,8466,17.80,,,,,9259,19.24,10243,15.93,,,,,17890,16.40,,/29112015,33060,8466,17.80,8766,18.36,8873,17.30,9259,19.24,10243,15.93,17906,17.14,17918,9.780,,,18494,16.43/29112015,33120,8466,17.80,8766,18.36,8873,17.30,9259,19.24,10243,15.93,17906,17.14,17918,9.780,17890,16.39,,/29112015,33180,8466,17.74,8766,18.36,8873,17.30,9259,19.24,10243,15.93,17906,17.13,17918,9.780,,,,/29112015,33240,8466,17.74,8766,18.36,8873,17.30,9259,19.24,10243,15.93,,,,,17890,16.40,18494,16.44/29112015,33300,,,8766,18.36,8873,17.30,9259,19.24,10243,15.93,17906,17.13,17918,9.780,17890,16.40,18494,16.43/29112015,33360,8466,17.74,8766,18.36,8873,17.30,9259,19.24,10243,15.93,,,,,17890,16.39,,/29112015,33420,8466,17.74,,,8873,17.24,9259,19.24,,,17906,17.11,17918,9.770,,,18494,16.44/29112015,33480,8466,17.74,8766,18.36,8873,17.30,,,10243,15.93,17906,17.12,,,17890,16.40,18494,16.42/29112015,33540,8466,17.68,8766,18.36,8873,17.24,9259,19.24,10243,15.93,,,17918,9.790,,,18494,16.44/29112015,33600,8466,17.68,8766,18.36,8873,17.24,9259,19.24,10243,15.93,17906,17.12,,,17890,16.40,,/29112015,33660,8466,17.68,8766,18.36,8873,17.24,9259,19.24,10243,15.93,,,17918,9.780,17890,16.40,18494,16.42/29112015,33720,8466,17.68,8766,18.36,8873,17.24,,,10243,15.93,17906,17.12,17918,9.780,17890,16.40,18494,16.43/29112015,33780,8466,17.68,,,8873,17.24,9259,19.24,10243,15.93,,,,,17890,16.40,18494,16.42/29112015,33840,,,8766,18.36,8873,17.24,9259,19.24,10243,15.93,17906,17.12,,,17890,16.38,,/29112015,33900,8466,17.68,,,,,9259,19.24,10243,15.93,17906,17.12,17918,9.780,17890,16.40,18494,16.42/29112015,33960,8466,17.61,8766,18.36,8873,17.24,9259,19.18,10243,15.93,17906,17.13,,,,,18494,16.42/29112015,34020,8466,17.61,8766,18.36,8873,17.24,,,10243,15.93,,,17918,9.780,17890,16.38,18494,16.42/29112015,34080,8466,17.61,8766,18.36,8873,17.24,9259,19.24,10243,15.93,17906,17.12,17918,9.790,17890,16.40,18494,16.42/29112015,34140,8466,17.61,,,8873,17.24,9259,19.18,10243,15.93,,,,,17890,16.40,18494,16.41/29112015,34200,,,8766,18.36,8873,17.18,9259,19.18,10243,15.93,17906,17.11,17918,9.790,17890,16.40,,/29112015,34260,8466,17.61,,,8873,17.24,,,10243,15.93,17906,17.10,17918,9.790,17890,16.39,18494,16.41/29112015,34320,,,8766,18.36,8873,17.24,9259,19.24,10243,15.93,,,,,17890,16.39,,/29112015,34380,,,8766,18.36,8873,17.24,9259,19.18,,,17906,17.10,17918,9.810,,,,/29112015,34440,,,8766,18.36,,,9259,19.24,10243,15.93,17906,17.10,17918,9.800,17890,16.40,18494,16.41/29112015,34500,8466,17.80,8766,18.36,8873,17.18,9259,19.24,10243,15.93,17906,17.10,,,17890,16.38,,/29112015,34560,8466,17.93,8766,18.36,8873,17.18,9259,19.18,10243,15.93,,,17918,9.800,17890,16.38,18494,16.42/29112015,34620,8466,18.11,8766,18.36,,,9259,19.18,10243,15.93,17906,17.10,17918,9.800,17890,16.40,18494,16.40/29112015,34680,,,8766,18.30,8873,17.24,9259,19.18,10243,15.93,17906,17.11,17918,9.810,,,18494,16.41/29112015,34740,8466,18.24,8766,18.36,8873,17.24,9259,19.24,10243,15.93,,,,,17890,16.38,,/29112015,34800,,,8766,18.36,8873,17.24,9259,19.18,,,17906,17.10,17918,9.820,17890,16.39,18494,16.40/29112015,34860,8466,18.55,,,8873,17.24,9259,19.24,10243,15.93,17906,17.08,17918,9.820,17890,16.38,,/29112015,34920,8466,18.68,8766,18.36,8873,17.24,,,10243,15.93,17906,17.10,,,,,18494,16.40/29112015,34980,8466,18.74,8766,18.36,8873,17.24,9259,19.24,10243,15.93,,,,,17890,16.38,,/29112015,35040,8466,18.93,8766,18.36,8873,17.30,9259,19.18,10243,15.93,17906,17.10,17918,9.820,,,18494,16.40/29112015,35100,8466,19.05,8766,18.36,8873,17.30,9259,19.24,10243,15.93,,,17918,9.820,17890,16.40,,/29112015,35160,8466,19.18,8766,18.36,8873,17.30,9259,19.24,10243,15.93,17906,17.09,,,,,18494,16.40/29112015,35220,8466,19.24,8766,18.43,8873,17.30,9259,19.24,10243,15.93,17906,17.09,17918,9.840,17890,16.38,,/29112015,35280,8466,19.30,8766,18.36,8873,17.30,,,10243,15.93,17906,17.10,17918,9.830,,,18494,16.41/29112015,35340,8466,19.36,,,8873,17.30,,,10243,15.93,,,,,17890,16.38,18494,16.40/29112015,35400,8466,19.36,8766,18.43,8873,17.30,9259,19.24,,,17906,17.09,17918,9.840,17890,16.38,,/29112015,35460,8466,19.30,8766,18.43,8873,17.30,9259,19.18,10243,15.93,17906,17.09,,,17890,16.38,18494,16.40/29112015,35520,8466,19.30,8766,18.43,8873,17.30,9259,19.18,10243,15.93,17906,17.10,17918,9.840,,,,/29112015,35580,8466,19.30,8766,18.36,,,9259,19.18,,,,,17918,9.840,17890,16.38,18494,16.39/29112015,35640,,,8766,18.43,8873,17.30,9259,19.18,10243,15.93,17906,17.10,,,17890,16.40,18494,16.40/29112015,35700,8466,19.24,,,,,9259,19.11,10243,15.93,,,17918,9.860,17890,16.38,,/29112015,35760,8466,19.18,,,,,9259,19.11,10243,15.93,17906,17.10,17918,9.870,17890,16.39,18494,16.40/29112015,35820,8466,19.18,8766,18.43,8873,17.30,9259,19.11,10243,15.93,17906,17.10,,,17890,16.39,,/29112015,35880,8466,19.11,8766,18.36,8873,17.30,9259,19.11,10243,15.93,,,17918,9.880,17890,16.38,,/29112015,35940,8466,19.11,8766,18.43,8873,17.30,9259,19.05,10243,15.93,17906,17.10,,,,,,/29112015,36000,8466,19.11,,,8873,17.30,9259,19.05,,,17906,17.10,17918,9.880,17890,16.39,18494,16.40/29112015,36060,8466,19.05,8766,18.36,8873,17.24,9259,19.05,10243,15.93,17906,17.10,17918,9.900,17890,16.40,18494,16.40/29112015,36120,8466,18.99,8766,18.43,8873,17.30,9259,18.99,10243,15.93,,,17918,9.900,17890,16.38,18494,16.40/29112015,36180,8466,18.99,,,8873,17.30,,,10243,15.93,17906,17.09,,,,,,/29112015,36240,8466,18.99,8766,18.43,8873,17.24,9259,18.99,10243,15.93,17906,17.10,,,17890,16.40,18494,16.40/29112015,36300,8466,18.93,8766,18.36,8873,17.24,9259,18.99,10243,15.93,17906,17.10,17918,9.900,17890,16.40,,/29112015,36360,8466,18.93,8766,18.36,8873,17.24,9259,18.99,,,17906,17.10,17918,9.920,17890,16.38,18494,16.39/29112015,36420,8466,18.86,8766,18.36,,,9259,18.99,10243,15.93,,,17918,9.910,,,18494,16.39/29112015,36480,,,8766,18.43,8873,17.24,9259,18.99,10243,15.99,17906,17.09,,,17890,16.38,,/29112015,36540,8466,18.80,,,8873,17.24,9259,18.99,,,,,17918,9.920,,,18494,16.38/29112015,36600,,,8766,18.36,8873,17.24,9259,18.99,10243,15.93,17906,17.09,17918,9.930,17890,16.39,18494,16.39/29112015,36660,8466,18.80,8766,18.36,8873,17.24,9259,18.99,,,,,,,17890,16.39,18494,16.39/29112015,36720,8466,18.74,8766,18.36,,,9259,18.93,10243,15.99,17906,17.08,17918,9.920,17890,16.37,,/29112015,36780,,,8766,18.36,8873,17.24,9259,18.99,10243,15.93,17906,17.08,17918,9.940,17890,16.40,18494,16.38/29112015,36840,8466,18.74,8766,18.36,8873,17.24,9259,18.99,10243,15.99,,,17918,9.940,,,18494,16.39/29112015,36900,,,8766,18.36,8873,17.24,,,10243,15.93,17906,17.09,17918,9.940,17890,16.39,,/29112015,36960,8466,18.68,8766,18.36,8873,17.24,,,10243,15.99,17906,17.08,,,,,18494,16.38/29112015,37020,8466,18.68,,,8873,17.24,9259,18.99,10243,15.93,17906,17.09,17918,9.940,17890,16.38,18494,16.39/29112015,37080,8466,18.61,8766,18.36,,,9259,18.99,10243,15.99,,,17918,9.950,,,18494,16.39/29112015,37140,8466,18.61,8766,18.36,,,,,10243,15.93,17906,17.09,17918,9.940,17890,16.40,,/29112015,37200,8466,18.55,8766,18.36,8873,17.18,9259,18.99,10243,15.93,17906,17.09,,,,,,/29112015,37260,,,8766,18.36,8873,17.18,9259,18.99,10243,15.93,17906,17.08,17918,9.960,17890,16.39,18494,16.37/29112015,37320,8466,18.55,8766,18.36,8873,17.18,9259,18.99,10243,15.93,17906,17.08,17918,9.950,17890,16.40,18494,16.37/29112015,37380,8466,18.55,8766,18.36,8873,17.18,9259,18.99,10243,15.93,,,17918,9.960,17890,16.38,18494,16.38/29112015,37440,8466,18.49,8766,18.36,8873,17.18,9259,18.99,,,17906,17.07,17918,9.960,,,,/29112015,37500,,,8766,18.36,8873,17.18,,,10243,15.93,,,,,,,18494,16.36/29112015,37560,8466,18.43,8766,18.36,8873,17.18,9259,18.99,10243,15.99,17906,17.07,17918,9.960,17890,16.39,18494,16.38/29112015,37620,8466,18.43,8766,18.36,,,,,10243,15.99,,,,,17890,16.40,18494,16.38/29112015,37680,8466,18.43,8766,18.36,8873,17.18,9259,18.99,10243,15.99,17906,17.08,17918,9.980,,,,/29112015,37740,8466,18.43,8766,18.36,8873,17.18,9259,18.99,10243,15.99,17906,17.08,,,17890,16.39,18494,16.38/29112015,37800,,,8766,18.36,8873,17.18,9259,19.05,10243,15.93,,,17918,9.970,,,18494,16.37/29112015,37860,8466,18.36,8766,18.36,,,9259,19.05,10243,15.93,17906,17.07,17918,9.980,17890,16.39,,/29112015,37920,8466,18.36,8766,18.36,8873,17.18,,,10243,15.99,,,,,17890,16.39,18494,16.36/29112015,37980,8466,18.36,8766,18.36,8873,17.18,,,,,17906,17.07,17918,9.970,,,,/29112015,38040,8466,18.30,,,8873,17.18,9259,19.05,10243,15.99,17906,17.06,17918,9.970,17890,16.40,18494,16.37/29112015,38100,8466,18.30,,,8873,17.18,9259,19.05,10243,15.93,17906,17.08,17918,9.980,17890,16.38,18494,16.36/29112015,38160,8466,18.36,8766,18.36,8873,17.18,9259,19.11,10243,15.93,,,,,17890,16.38,,/29112015,38220,8466,18.36,,,8873,17.24,9259,19.05,10243,15.93,17906,17.07,17918,9.980,,,18494,16.38/29112015,38280,8466,18.36,8766,18.36,8873,17.24,9259,19.11,10243,15.99,,,17918,9.980,17890,16.40,18494,16.37/29112015,38340,,,8766,18.36,,,9259,19.11,10243,15.99,17906,17.09,17918,9.980,,,18494,16.36/29112015,38400,8466,18.36,8766,18.36,8873,17.24,9259,19.11,10243,15.93,17906,17.08,17918,10.00,17890,16.38,18494,16.36/29112015,38460,8466,18.36,8766,18.36,8873,17.24,,,10243,15.93,,,17918,10.00,17890,16.39,18494,16.37/29112015,38520,8466,18.36,8766,18.36,8873,17.24,9259,19.11,10243,15.93,17906,17.08,,,,,,/29112015,38580,8466,18.36,8766,18.36,8873,17.30,9259,19.11,10243,15.93,,,17918,9.980,17890,16.40,18494,16.36/29112015,38640,,,8766,18.43,,,,,10243,15.93,17906,17.07,17918,9.990,17890,16.40,,/29112015,38700,8466,18.43,,,8873,17.30,9259,19.11,10243,15.99,17906,17.08,,,17890,16.39,18494,16.36/29112015,38760,,,8766,18.36,8873,17.30,,,10243,15.93,17906,17.08,17918,10.00,,,,/29112015,38820,,,8766,18.36,8873,17.30,9259,19.11,10243,15.93,,,,,17890,16.40,18494,16.37/29112015,38880,8466,18.36,8766,18.43,,,9259,19.11,10243,15.93,17906,17.08,,,17890,16.40,18494,16.37/29112015,38940,8466,18.43,8766,18.43,8873,17.30,9259,19.11,10243,15.93,17906,17.09,17918,10.00,,,,/29112015,39000,8466,18.43,8766,18.43,8873,17.36,9259,19.11,10243,15.93,17906,17.08,17918,10.01,17890,16.40,18494,16.37/29112015,39060,8466,18.36,8766,18.43,8873,17.36,9259,19.05,10243,15.99,,,,,17890,16.40,,/29112015,39120,,,8766,18.43,8873,17.36,9259,19.05,,,17906,17.08,17918,10.00,17890,16.40,18494,16.37/29112015,39180,8466,18.43,8766,18.43,8873,17.36,9259,19.05,10243,15.93,17906,17.08,17918,10.02,,,18494,16.36/29112015,39240,8466,18.36,8766,18.43,,,9259,19.05,10243,15.99,17906,17.08,17918,10.02,17890,16.40,18494,16.38/29112015,39300,8466,18.36,8766,18.43,8873,17.36,9259,19.05,10243,15.93,17906,17.08,17918,10.04,17890,16.41,18494,16.37/29112015,39360,8466,18.30,8766,18.43,8873,17.36,9259,18.99,10243,15.99,,,,,,,,/29112015,39420,8466,18.36,8766,18.43,8873,17.36,,,10243,15.99,17906,17.08,17918,10.04,17890,16.41,18494,16.37/29112015,39480,,,8766,18.43,8873,17.36,9259,18.99,10243,15.99,17906,17.09,,,17890,16.41,18494,16.38/29112015,39540,8466,18.30,8766,18.43,8873,17.36,,,,,,,17918,10.04,17890,16.42,18494,16.37/29112015,39600,8466,18.36,8766,18.43,8873,17.36,9259,18.99,10243,15.99,17906,17.08,17918,10.06,,,,/29112015,39660,8466,18.36,8766,18.43,8873,17.36,9259,18.93,10243,15.99,,,,,17890,16.42,18494,16.38/29112015,39720,8466,18.30,8766,18.43,8873,17.36,,,,,17906,17.09,17918,10.06,17890,16.42,,/29112015,39780,8466,18.30,8766,18.43,,,9259,18.93,10243,15.99,17906,17.09,,,17890,16.43,18494,16.37/29112015,39840,8466,18.36,8766,18.43,8873,17.36,9259,18.93,10243,15.99,,,17918,10.06,,,,/29112015,39900,,,8766,18.43,8873,17.43,9259,18.86,10243,15.99,17906,17.09,,,17890,16.43,18494,16.38/29112015,39960,,,8766,18.43,8873,17.43,9259,18.86,10243,15.99,,,17918,10.08,,,18494,16.37/29112015,40020,,,,,,,,,,,17906,17.08,,,,,,/29112015,40080,8466,18.43,8766,18.43,8873,17.43,9259,18.86,10243,15.99,,,,,17890,16.44,,/29112015,40140,8466,18.36,8766,18.43,8873,17.43,,,10243,15.99,17906,17.10,17918,10.08,,,18494,16.38/29112015,40200,,,8766,18.43,,,9259,18.86,10243,16.05,17906,17.10,17918,10.10,17890,16.45,18494,16.38/29112015,40260,8466,18.36,8766,18.43,8873,17.43,9259,18.80,10243,16.05,17906,17.10,,,17890,16.45,18494,16.39/29112015,40320,8466,18.36,8766,18.43,8873,17.43,,,10243,16.05,,,17918,10.10,17890,16.46,,/29112015,40380,8466,18.36,8766,18.43,,,9259,18.80,10243,16.05,17906,17.10,,,,,18494,16.39/29112015,40440,8466,18.36,8766,18.43,8873,17.43,,,10243,16.05,17906,17.10,17918,10.13,17890,16.48,,/29112015,40500,,,8766,18.49,8873,17.43,9259,18.74,10243,16.05,17906,17.10,17918,10.14,,,18494,16.39/29112015,40560,8466,18.36,8766,18.43,8873,17.43,9259,18.74,10243,16.05,17906,17.10,,,17890,16.49,18494,16.39/29112015,40620,8466,18.43,8766,18.49,8873,17.43,9259,18.74,10243,16.05,,,17918,10.14,,,,/29112015,40680,,,8766,18.49,,,9259,18.74,,,17906,17.10,,,17890,16.50,18494,16.40/29112015,40740,,,8766,18.49,8873,17.43,9259,18.74,10243,16.05,17906,17.12,17918,10.16,,,,/29112015,40800,8466,18.36,8766,18.49,8873,17.43,,,10243,16.05,,,,,17890,16.50,18494,16.39/29112015,40800,8466,18.36,8766,18.49,8873,17.43,,,10243,16.05,,,,,17890,16.50,18494,16.39/29112015,40860,8466,18.36,8766,18.49,8873,17.43,9259,18.74,10243,16.05,17906,17.10,17918,10.18,17890,16.51,18494,16.41/29112015,40920,,,8766,18.43,8873,17.43,9259,18.74,10243,16.05,,,,,,,18494,16.40/29112015,40980,8466,18.36,8766,18.49,8873,17.43,9259,18.68,,,17906,17.10,17918,10.19,17890,16.51,,/29112015,41040,8466,18.36,8766,18.43,8873,17.43,9259,18.68,10243,16.05,17906,17.10,17918,10.20,17890,16.52,18494,16.41/29112015,41100,8466,18.30,8766,18.43,8873,17.43,9259,18.68,10243,16.11,17906,17.10,,,,,18494,16.39/29112015,41160,8466,18.30,8766,18.43,8873,17.43,9259,18.68,10243,16.11,17906,17.10,17918,10.22,,,,/29112015,41220,8466,18.30,,,8873,17.43,,,10243,16.11,,,,,17890,16.52,18494,16.39/29112015,41280,,,8766,18.43,8873,17.43,9259,18.68,10243,16.11,17906,17.10,17918,10.22,17890,16.52,18494,16.38/29112015,41340,8466,18.30,8766,18.43,,,9259,18.68,,,17906,17.10,17918,10.24,17890,16.53,18494,16.40/29112015,41400,8466,18.30,8766,18.43,8873,17.43,9259,18.68,10243,16.11,,,,,,,18494,16.40/29112015,41460,8466,18.30,,,8873,17.43,9259,18.68,10243,16.11,17906,17.09,17918,10.24,17890,16.53,18494,16.41/29112015,41520,,,8766,18.49,8873,17.43,9259,18.68,10243,16.11,17906,17.08,,,17890,16.52,,/29112015,41580,8466,18.30,,,8873,17.49,9259,18.68,10243,16.11,17906,17.09,17918,10.25,17890,16.53,18494,16.40/29112015,41640,8466,18.30,8766,18.49,8873,17.43,9259,18.68,10243,16.11,,,17918,10.26,,,18494,16.40/29112015,41700,8466,18.30,8766,18.43,8873,17.49,9259,18.61,10243,16.11,17906,17.10,,,17890,16.54,,/29112015,41760,8466,18.30,8766,18.49,8873,17.49,9259,18.61,10243,16.11,17906,17.10,,,,,18494,16.39/29112015,41820,8466,18.36,8766,18.49,8873,17.49,9259,18.61,10243,16.11,,,17918,10.27,17890,16.54,,/29112015,41880,8466,18.36,8766,18.49,8873,17.49,9259,18.61,10243,16.11,17906,17.10,17918,10.29,,,18494,16.40/29112015,41940,8466,18.30,8766,18.43,8873,17.49,,,,,,,,,17890,16.54,,/29112015,42000,8466,18.36,8766,18.43,8873,17.49,9259,18.61,10243,16.11,17906,17.10,,,,,18494,16.40/29112015,42060,8466,18.30,8766,18.49,8873,17.49,9259,18.61,10243,16.11,,,,,17890,16.55,18494,16.40/29112015,42120,8466,18.36,8766,18.49,8873,17.49,,,10243,16.11,17906,17.10,17918,10.32,17890,16.54,18494,16.40/29112015,42180,8466,18.36,8766,18.49,8873,17.49,9259,18.55,,,,,17918,10.33,,,,/29112015,42240,8466,18.30,,,8873,17.49,9259,18.55,10243,16.18,17906,17.10,17918,10.33,17890,16.52,,/29112015,42300,,,8766,18.49,8873,17.49,9259,18.55,10243,16.11,17906,17.12,,,17890,16.54,18494,16.42/29112015,42360,8466,18.30,8766,18.43,8873,17.49,9259,18.55,10243,16.11,17906,17.11,,,,,,/29112015,42420,,,8766,18.49,8873,17.49,9259,18.55,10243,16.11,,,,,17890,16.52,18494,16.42/29112015,42480,8466,18.30,8766,18.49,8873,17.43,9259,18.55,10243,16.11,17906,17.12,17918,10.34,17890,16.56,,/29112015,42540,,,8766,18.49,,,9259,18.55,10243,16.11,,,17918,10.36,,,18494,16.42/29112015,42600,,,8766,18.49,8873,17.43,9259,18.55,,,17906,17.11,17918,10.38,,,18494,16.42/29112015,42660,8466,18.24,8766,18.43,8873,17.43,,,10243,16.11,17906,17.11,,,,,,/29112015,42720,8466,18.24,8766,18.49,8873,17.43,9259,18.49,10243,16.11,17906,17.12,17918,10.38,17890,16.54,18494,16.42/29112015,42780,8466,18.18,8766,18.43,8873,17.43,9259,18.55,10243,16.11,17906,17.12,17918,10.39,17890,16.55,18494,16.42/29112015,42840,8466,18.18,,,,,9259,18.49,10243,16.11,,,17918,10.42,17890,16.54,18494,16.42/29112015,42900,8466,18.18,8766,18.43,8873,17.43,9259,18.49,10243,16.11,17906,17.12,17918,10.42,,,,/29112015,42960,,,8766,18.43,8873,17.43,9259,18.49,10243,16.11,17906,17.12,17918,10.41,17890,16.54,18494,16.42/29112015,43020,8466,18.18,8766,18.43,,,,,10243,16.11,17906,17.12,,,17890,16.56,18494,16.42/29112015,43080,8466,18.11,8766,18.43,8873,17.43,9259,18.49,10243,16.18,,,17918,10.43,17890,16.55,18494,16.42/29112015,43140,8466,18.11,,,,,9259,18.49,10243,16.11,17906,17.10,,,17890,16.55,,/29112015,43200,8466,18.11,8766,18.43,8873,17.43,9259,18.43,10243,16.11,17906,17.10,17918,10.44,,,18494,16.42/29112015,43260,,,8766,18.43,8873,17.36,,,10243,16.11,17906,17.12,,,17890,16.54,18494,16.42/29112015,43320,,,,,8873,17.36,,,10243,16.11,,,,,,,18494,16.43/29112015,43380,,,8766,18.43,8873,17.36,9259,18.43,10243,16.18,17906,17.12,17918,10.47,17890,16.56,18494,16.42/29112015,43440,8466,18.05,8766,18.43,8873,17.36,9259,18.43,10243,16.11,,,17918,10.48,17890,16.56,,/29112015,43500,8466,18.05,8766,18.43,8873,17.36,9259,18.43,10243,16.11,17906,17.12,,,,,18494,16.41/29112015,43560,8466,18.05,8766,18.43,,,9259,18.43,10243,16.11,17906,17.11,17918,10.48,17890,16.56,18494,16.42/29112015,43620,8466,18.05,8766,18.43,8873,17.36,9259,18.36,10243,16.11,17906,17.11,17918,10.48,17890,16.56,18494,16.42/29112015,43680,8466,18.05,8766,18.43,8873,17.36,9259,18.36,10243,16.18,17906,17.10,17918,10.50,,,,/29112015,43740,8466,17.99,8766,18.43,8873,17.36,9259,18.36,10243,16.11,,,,,17890,16.55,18494,16.42/29112015,43800,8466,17.99,,,,,9259,18.36,10243,16.11,17906,17.10,17918,10.49,,,18494,16.41/29112015,43860,8466,17.99,,,8873,17.36,9259,18.36,10243,16.11,,,17918,10.51,17890,16.56,,/29112015,43920,8466,17.99,8766,18.43,8873,17.30,9259,18.36,10243,16.11,17906,17.11,17918,10.51,17890,16.54,18494,16.42/29112015,43980,8466,17.93,8766,18.43,8873,17.36,9259,18.36,10243,16.11,,,17918,10.53,,,18494,16.41/29112015,44040,8466,17.99,8766,18.43,8873,17.30,9259,18.36,,,17906,17.10,,,17890,16.54,18494,16.41/29112015,44100,8466,17.93,8766,18.43,8873,17.30,,,10243,16.11,,,17918,10.54,,,,/29112015,44160,8466,17.93,8766,18.43,8873,17.30,9259,18.36,10243,16.11,17906,17.10,,,17890,16.54,,/29112015,44220,8466,17.93,,,8873,17.30,9259,18.36,10243,16.11,,,17918,10.54,,,18494,16.42/29112015,44280,8466,17.93,8766,18.43,,,9259,18.36,10243,16.11,17906,17.10,,,17890,16.55,18494,16.41/29112015,44340,8466,17.86,8766,18.36,8873,17.30,,,10243,16.11,17906,17.11,17918,10.56,17890,16.55,,/29112015,44400,8466,17.93,8766,18.43,8873,17.30,9259,18.36,10243,16.11,,,17918,10.56,17890,16.56,18494,16.41/29112015,44460,8466,17.86,8766,18.36,8873,17.30,,,10243,16.11,17906,17.10,,,17890,16.55,,/29112015,44520,8466,17.86,8766,18.43,8873,17.30,9259,18.30,10243,16.11,17906,17.11,17918,10.58,,,18494,16.40/29112015,44580,8466,17.86,8766,18.36,8873,17.30,,,10243,16.11,,,17918,10.58,17890,16.55,18494,16.41/29112015,44640,8466,17.86,8766,18.43,8873,17.30,9259,18.30,10243,16.11,17906,17.11,,,17890,16.55,,/29112015,44700,8466,17.86,8766,18.36,8873,17.30,9259,18.30,,,,,17918,10.58,17890,16.54,18494,16.41/29112015,44760,8466,17.80,8766,18.43,8873,17.30,9259,18.30,10243,16.11,17906,17.11,17918,10.60,,,18494,16.41/29112015,44820,8466,17.86,8766,18.36,8873,17.30,,,,,,,,,17890,16.54,18494,16.41/29112015,44880,,,,,8873,17.30,9259,18.30,10243,16.11,17906,17.11,17918,10.60,17890,16.55,18494,16.40/29112015,44940,8466,17.80,8766,18.36,8873,17.24,,,10243,16.11,17906,17.11,,,,,,/29112015,45000,8466,17.80,,,8873,17.24,9259,18.24,10243,16.11,17906,17.10,17918,10.62,17890,16.54,18494,16.41/29112015,45060,8466,17.80,8766,18.36,8873,17.24,9259,18.24,10243,16.11,,,,,17890,16.54,18494,16.40/29112015,45120,8466,17.80,,,8873,17.24,9259,18.24,,,17906,17.11,,,17890,16.54,18494,16.42/29112015,45180,8466,17.80,8766,18.36,8873,17.24,9259,18.24,10243,16.11,17906,17.10,,,17890,16.54,,/29112015,45240,8466,17.74,8766,18.36,8873,17.24,,,10243,16.11,,,17918,10.64,17890,16.55,18494,16.40/29112015,45300,8466,17.80,8766,18.36,8873,17.24,9259,18.24,,,17906,17.11,17918,10.68,17890,16.54,18494,16.40/29112015,45360,8466,17.74,8766,18.36,8873,17.24,,,10243,16.11,,,17918,10.67,,,18494,16.40/29112015,45420,8466,17.74,,,8873,17.24,9259,18.24,10243,16.11,17906,17.10,,,17890,16.54,,/29112015,45480,8466,17.74,8766,18.36,8873,17.24,,,10243,16.11,17906,17.09,17918,10.69,17890,16.55,,/29112015,45540,8466,17.74,,,8873,17.24,9259,18.24,10243,16.11,17906,17.08,17918,10.69,,,18494,16.40/29112015,45600,8466,17.74,,,8873,17.24,9259,18.24,10243,16.11,17906,17.10,17918,10.70,17890,16.54,18494,16.39/29112015,45660,,,,,8873,17.24,9259,18.24,10243,16.11,,,,,17890,16.54,,/29112015,45720,8466,17.68,8766,18.36,8873,17.24,9259,18.24,,,17906,17.10,17918,10.74,17890,16.53,18494,16.40/29112015,45780,,,8766,18.36,8873,17.24,9259,18.24,10243,16.11,,,,,17890,16.54,,/29112015,45840,8466,17.68,8766,18.36,8873,17.24,9259,18.24,10243,16.11,17906,17.10,,,,,18494,16.39/29112015,45900,8466,17.68,8766,18.43,,,9259,18.18,10243,16.11,,,17918,10.76,17890,16.54,18494,16.40/29112015,45960,8466,17.68,8766,18.36,8873,17.24,,,10243,16.11,17906,17.09,,,,,18494,16.40/29112015,46020,8466,17.68,8766,18.36,8873,17.24,9259,18.18,,,17906,17.09,,,17890,16.54,18494,16.39/29112015,46080,,,8766,18.36,8873,17.24,9259,18.18,10243,16.11,,,17918,10.80,17890,16.53,,/29112015,46140,,,8766,18.36,8873,17.24,9259,18.18,10243,16.11,,,,,,,18494,16.41/29112015,46200,,,8766,18.36,8873,17.24,9259,18.18,10243,16.11,17906,17.10,17918,10.81,17890,16.54,,/29112015,46260,8466,17.86,8766,18.36,8873,17.24,9259,18.18,10243,16.11,17906,17.09,,,,,18494,16.39/29112015,46320,8466,17.99,,,8873,17.24,9259,18.18,,,17906,17.10,,,17890,16.54,,/29112015,46380,8466,18.11,8766,18.36,8873,17.24,9259,18.11,,,,,,,17890,16.53,18494,16.40/29112015,46440,,,8766,18.36,8873,17.24,9259,18.18,10243,16.11,17906,17.10,,,17890,16.52,,/29112015,46500,8466,18.36,8766,18.36,8873,17.24,,,10243,16.11,17906,17.10,,,,,18494,16.39/29112015,46560,8466,18.55,8766,18.36,8873,17.24,9259,18.11,10243,16.11,17906,17.10,17918,10.86,17890,16.54,,/29112015,46620,8466,18.68,8766,18.43,8873,17.24,9259,18.11,10243,16.11,,,,,17890,16.53,18494,16.39/29112015,46680,8466,18.80,8766,18.36,8873,17.24,9259,18.11,10243,16.11,17906,17.10,17918,10.88,17890,16.52,18494,16.40/29112015,46740,8466,18.93,8766,18.36,8873,17.30,,,10243,16.11,17906,17.09,17918,10.88,,,,/29112015,46800,8466,19.05,8766,18.43,8873,17.30,9259,18.11,10243,16.11,,,17918,10.89,17890,16.53,18494,16.39/29112015,46860,8466,19.18,8766,18.43,8873,17.30,,,10243,16.11,17906,17.10,,,17890,16.53,,/29112015,46920,8466,19.30,8766,18.43,8873,17.30,9259,18.11,10243,16.11,,,17918,10.90,17890,16.52,18494,16.38/29112015,46980,8466,19.36,,,8873,17.30,9259,18.11,10243,16.11,17906,17.09,17918,10.92,17890,16.52,18494,16.40/29112015,47040,8466,19.43,,,8873,17.30,9259,18.11,10243,16.11,17906,17.10,,,17890,16.52,,/29112015,47100,,,8766,18.43,,,9259,18.11,10243,16.11,,,,,,,18494,16.39/29112015,47160,8466,19.43,8766,18.43,8873,17.30,9259,18.11,10243,16.11,17906,17.10,,,17890,16.52,,/29112015,47220,8466,19.36,8766,18.43,8873,17.30,9259,18.11,,,17906,17.10,17918,10.94,17890,16.52,18494,16.40/29112015,47280,8466,19.36,8766,18.43,8873,17.36,9259,18.11,10243,16.11,17906,17.09,17918,10.94,17890,16.53,,/29112015,47340,8466,19.30,,,8873,17.30,9259,18.05,10243,16.11,17906,17.09,,,,,18494,16.40/29112015,47400,8466,19.24,8766,18.43,8873,17.36,9259,18.11,10243,16.11,17906,17.09,17918,10.96,17890,16.52,18494,16.39/29112015,47400,8466,19.24,8766,18.43,8873,17.36,9259,18.11,10243,16.11,17906,17.09,17918,10.96,17890,16.52,18494,16.39/29112015,47460,8466,19.24,,,8873,17.36,9259,18.11,10243,16.11,,,,,17890,16.52,18494,16.39/29112015,47520,8466,19.18,8766,18.43,8873,17.36,9259,18.11,10243,16.11,17906,17.09,17918,10.99,,,,/29112015,47580,,,,,,,,,10243,16.11,,,,,,,,/29112015,47640,,,8766,18.43,8873,17.30,9259,18.05,,,17906,17.10,17918,11.00,17890,16.52,,/29112015,47700,8466,19.11,8766,18.43,8873,17.30,9259,18.05,10243,16.11,,,17918,11.00,17890,16.50,18494,16.38/29112015,47760,,,8766,18.43,,,9259,18.05,10243,16.11,17906,17.08,,,17890,16.51,18494,16.39/29112015,47820,8466,19.11,,,8873,17.30,9259,18.05,,,17906,17.09,,,,,,/29112015,47880,8466,19.05,8766,18.43,8873,17.30,9259,18.05,,,,,17918,11.02,,,18494,16.39/29112015,47940,8466,18.99,8766,18.43,8873,17.30,9259,18.05,10243,16.11,17906,17.09,,,17890,16.52,18494,16.38/29112015,48000,8466,18.99,8766,18.43,8873,17.30,,,10243,16.11,17906,17.09,17918,11.02,17890,16.51,18494,16.38/29112015,48060,8466,18.93,8766,18.43,8873,17.30,9259,18.05,10243,16.11,17906,17.10,17918,11.04,,,,/29112015,48120,8466,18.93,,,8873,17.30,9259,18.05,10243,16.11,,,,,17890,16.50,18494,16.40/29112015,48180,8466,18.93,8766,18.43,8873,17.30,,,10243,16.11,17906,17.08,17918,11.04,,,,/29112015,48240,8466,18.86,8766,18.43,,,9259,18.05,10243,16.11,17906,17.08,17918,11.06,17890,16.50,,/29112015,48300,8466,18.86,8766,18.43,8873,17.30,9259,18.05,,,17906,17.08,,,,,18494,16.38/29112015,48360,8466,18.80,8766,18.43,8873,17.24,9259,18.05,10243,16.11,,,17918,11.07,,,18494,16.38/29112015,48420,8466,18.80,8766,18.43,8873,17.24,9259,18.05,10243,16.11,17906,17.09,,,17890,16.51,18494,16.38/29112015,48480,8466,18.74,,,8873,17.24,9259,18.05,10243,16.11,17906,17.09,17918,11.08,,,,/29112015,48540,8466,18.74,8766,18.43,,,9259,18.05,10243,16.11,17906,17.08,,,17890,16.50,18494,16.38/29112015,48600,,,8766,18.43,8873,17.24,9259,17.99,10243,16.11,,,,,17890,16.50,,/29112015,48660,8466,18.68,8766,18.43,,,,,10243,16.11,17906,17.09,,,,,18494,16.38/29112015,48720,8466,18.74,8766,18.36,8873,17.24,9259,17.99,10243,16.11,,,17918,11.12,17890,16.52,18494,16.38/29112015,48780,8466,18.68,8766,18.43,8873,17.24,9259,17.99,10243,16.11,17906,17.08,,,,,,/29112015,48840,8466,18.68,8766,18.43,,,,,,,,,17918,11.12,17890,16.49,18494,16.38/29112015,48900,8466,18.68,8766,18.43,8873,17.24,9259,17.99,10243,16.11,17906,17.07,17918,11.13,,,18494,16.37/29112015,48960,8466,18.61,8766,18.43,8873,17.24,9259,17.99,,,,,17918,11.14,17890,16.50,18494,16.38/29112015,49020,8466,18.61,,,8873,17.24,,,10243,16.11,,,17918,11.13,17890,16.50,,/29112015,49080,8466,18.55,,,8873,17.24,9259,17.99,10243,16.11,17906,17.08,,,17890,16.50,18494,16.37/29112015,49140,8466,18.55,8766,18.36,8873,17.24,9259,17.99,10243,16.11,,,17918,11.14,,,18494,16.38/29112015,49200,8466,18.55,8766,18.36,8873,17.24,9259,17.99,10243,16.11,17906,17.08,17918,11.15,17890,16.49,,/29112015,49260,,,8766,18.36,8873,17.24,9259,17.99,10243,16.11,17906,17.08,17918,11.14,17890,16.49,18494,16.37/29112015,49320,8466,18.55,8766,18.43,8873,17.24,9259,17.99,10243,16.11,,,17918,11.16,,,18494,16.39/29112015,49380,8466,18.49,8766,18.36,8873,17.24,,,10243,16.11,17906,17.09,17918,11.16,17890,16.49,,/29112015,49440,8466,18.55,8766,18.43,8873,17.24,9259,17.99,10243,16.11,17906,17.07,,,17890,16.48,18494,16.37/29112015,49500,8466,18.55,8766,18.36,8873,17.24,,,10243,16.11,,,17918,11.17,,,,/29112015,49560,8466,18.49,8766,18.36,8873,17.30,9259,17.99,,,17906,17.08,17918,11.18,17890,16.48,18494,16.36/29112015,49620,8466,18.55,8766,18.43,8873,17.30,9259,17.99,,,,,17918,11.19,17890,16.47,18494,16.37/29112015,49680,8466,18.49,8766,18.43,8873,17.30,9259,17.99,,,17906,17.08,17918,11.20,17890,16.46,18494,16.37/29112015,49740,8466,18.55,8766,18.43,8873,17.30,9259,17.99,10243,16.11,17906,17.08,,,,,18494,16.37/29112015,49800,8466,18.49,8766,18.43,8873,17.30,9259,17.93,,,17906,17.09,17918,11.20,17890,16.47,18494,16.37/29112015,49860,8466,18.55,8766,18.43,8873,17.30,9259,17.93,10243,16.11,,,,,,,,/29112015,49920,8466,18.55,8766,18.43,8873,17.30,9259,17.93,10243,16.11,17906,17.08,17918,11.22,17890,16.47,18494,16.38/29112015,49980,8466,18.55,8766,18.43,8873,17.36,9259,17.93,10243,16.11,17906,17.08,17918,11.22,17890,16.46,,/29112015,50040,,,8766,18.43,8873,17.36,,,10243,16.11,,,17918,11.22,17890,16.47,18494,16.36/29112015,50100,8466,18.55,8766,18.43,8873,17.36,9259,17.93,10243,16.11,17906,17.08,17918,11.24,17890,16.47,,/29112015,50160,8466,18.55,8766,18.43,8873,17.36,,,10243,16.11,17906,17.09,,,,,18494,16.37/29112015,50220,8466,18.55,8766,18.43,8873,17.36,9259,17.93,10243,16.11,17906,17.08,17918,11.24,17890,16.47,18494,16.38/29112015,50280,8466,18.55,,,,,9259,17.93,10243,16.05,17906,17.09,,,,,,/29112015,50340,8466,18.55,8766,18.43,8873,17.43,9259,17.93,10243,16.11,17906,17.09,17918,11.26,17890,16.46,18494,16.38/29112015,50400,8466,18.55,8766,18.43,8873,17.43,9259,17.93,,,17906,17.08,,,17890,16.46,,/29112015,50460,8466,18.55,8766,18.43,8873,17.43,9259,17.93,,,,,17918,11.27,17890,16.46,18494,16.37/29112015,50520,8466,18.55,,,,,,,10243,16.11,17906,17.08,,,,,18494,16.38/29112015,50580,8466,18.55,8766,18.43,8873,17.43,9259,17.93,10243,16.05,,,17918,11.30,17890,16.46,18494,16.38/29112015,50640,8466,18.49,8766,18.49,8873,17.43,9259,17.93,10243,16.11,17906,17.09,17918,11.30,17890,16.48,18494,16.38/29112015,50700,8466,18.49,,,8873,17.36,9259,17.93,10243,16.11,17906,17.09,17918,11.31,17890,16.45,,/29112015,50760,8466,18.49,8766,18.49,8873,17.43,9259,17.86,,,,,,,,,18494,16.38/29112015,50820,8466,18.49,8766,18.49,8873,17.43,9259,17.93,10243,16.05,17906,17.10,,,,,18494,16.39/29112015,50880,8466,18.49,,,8873,17.43,,,10243,16.11,,,,,,,18494,16.38/29112015,50940,8466,18.49,8766,18.49,8873,17.43,9259,17.93,10243,16.11,17906,17.09,17918,11.33,17890,16.46,,/29112015,51000,,,8766,18.49,8873,17.43,9259,17.93,10243,16.11,17906,17.09,17918,11.34,17890,16.46,18494,16.39/29112015,51060,8466,18.49,8766,18.49,8873,17.43,9259,17.86,10243,16.05,,,,,,,,/29112015,51120,8466,18.49,8766,18.49,,,9259,17.86,10243,16.11,17906,17.10,17918,11.36,17890,16.45,18494,16.40/29112015,51180,,,,,,,9259,17.86,10243,16.05,,,,,17890,16.45,,/29112015,51240,8466,18.49,8766,18.43,8873,17.43,9259,17.86,,,17906,17.09,17918,11.37,17890,16.45,18494,16.39/29112015,51300,8466,18.55,8766,18.49,8873,17.43,9259,17.86,10243,16.11,17906,17.10,17918,11.36,,,18494,16.39/29112015,51360,8466,18.55,8766,18.49,8873,17.43,9259,17.86,,,17906,17.10,17918,11.38,17890,16.46,,/29112015,51420,,,8766,18.49,8873,17.43,9259,17.86,10243,16.11,,,,,17890,16.45,18494,16.40/29112015,51480,8466,18.55,,,,,9259,17.86,10243,16.05,17906,17.10,,,17890,16.45,,/29112015,51540,8466,18.55,8766,18.49,8873,17.49,9259,17.86,10243,16.05,17906,17.10,17918,11.42,17890,16.44,18494,16.40/29112015,51600,8466,18.55,,,8873,17.49,9259,17.86,10243,16.05,17906,17.10,,,,,18494,16.39/29112015,51660,8466,18.49,8766,18.49,8873,17.49,9259,17.86,10243,16.11,,,17918,11.42,17890,16.44,,/29112015,51720,8466,18.49,8766,18.49,8873,17.49,9259,17.86,10243,16.05,17906,17.11,,,,,18494,16.40/29112015,51780,8466,18.49,8766,18.49,,,9259,17.86,,,17906,17.10,17918,11.42,17890,16.44,,/29112015,51840,8466,18.49,8766,18.49,8873,17.49,,,10243,16.11,,,,,,,18494,16.40/29112015,51900,8466,18.49,8766,18.49,,,9259,17.86,,,17906,17.12,17918,11.42,17890,16.43,18494,16.40/29112015,51960,8466,18.49,8766,18.49,8873,17.49,9259,17.86,10243,16.05,,,17918,11.44,17890,16.45,,/29112015,52020,8466,18.43,,,8873,17.49,9259,17.86,,,17906,17.12,,,,,18494,16.41/29112015,52080,8466,18.43,8766,18.49,8873,17.49,9259,17.86,10243,16.05,17906,17.09,17918,11.44,17890,16.44,,/29112015,52140,,,8766,18.49,8873,17.49,9259,17.86,10243,16.05,17906,17.12,,,17890,16.44,18494,16.40/29112015,52200,8466,18.43,8766,18.49,8873,17.49,,,10243,16.05,17906,17.11,,,17890,16.45,18494,16.40/29112015,52260,8466,18.36,8766,18.49,8873,17.43,9259,17.86,10243,16.05,17906,17.12,17918,11.46,17890,16.44,18494,16.40/29112015,52320,,,8766,18.49,8873,17.43,9259,17.86,10243,16.05,17906,17.11,17918,11.45,,,,/29112015,52380,8466,18.36,,,8873,17.43,9259,17.86,10243,16.05,17906,17.10,17918,11.46,17890,16.43,18494,16.40/29112015,52440,8466,18.36,8766,18.49,8873,17.43,9259,17.86,10243,16.05,17906,17.11,,,17890,16.44,18494,16.42/29112015,52500,8466,18.30,8766,18.49,8873,17.43,9259,17.86,10243,16.05,,,17918,11.48,17890,16.41,,/29112015,52560,8466,18.30,8766,18.49,8873,17.43,9259,17.86,10243,16.05,17906,17.11,17918,11.48,,,18494,16.41/29112015,52620,8466,18.30,8766,18.49,8873,17.43,9259,17.86,10243,16.05,17906,17.11,,,17890,16.43,18494,16.41/29112015,52680,8466,18.30,8766,18.49,,,9259,17.80,10243,16.05,,,17918,11.48,,,18494,16.41/29112015,52740,8466,18.30,8766,18.43,8873,17.43,9259,17.86,10243,16.05,17906,17.10,17918,11.49,17890,16.44,18494,16.41/29112015,52800,8466,18.24,,,8873,17.43,,,10243,16.05,17906,17.10,17918,11.51,,,18494,16.40/29112015,52860,8466,18.24,8766,18.43,8873,17.36,9259,17.86,10243,16.11,17906,17.10,,,17890,16.42,,/29112015,52920,8466,18.24,,,8873,17.36,,,,,,,17918,11.51,17890,16.42,18494,16.40/29112015,52980,8466,18.24,,,8873,17.36,9259,17.80,10243,16.05,17906,17.10,17918,11.52,,,18494,16.41/29112015,53040,8466,18.24,8766,18.43,8873,17.36,9259,17.80,10243,16.05,,,17918,11.52,17890,16.42,,/29112015,53100,8466,18.18,8766,18.43,8873,17.36,9259,17.80,10243,16.05,17906,17.09,,,17890,16.43,18494,16.40/29112015,53160,8466,18.18,8766,18.43,8873,17.36,9259,17.80,10243,16.05,,,17918,11.54,,,,/29112015,53220,8466,18.18,8766,18.43,8873,17.36,9259,17.80,,,17906,17.11,,,17890,16.42,18494,16.40/29112015,53280,8466,18.18,8766,18.43,8873,17.36,,,10243,16.05,,,,,17890,16.41,,/29112015,53340,,,8766,18.43,8873,17.36,9259,17.80,,,17906,17.10,17918,11.54,,,18494,16.40/29112015,53400,8466,18.11,8766,18.43,,,9259,17.80,10243,16.05,17906,17.09,,,17890,16.42,18494,16.40/29112015,53460,8466,18.11,8766,18.43,8873,17.36,9259,17.80,10243,16.05,17906,17.10,17918,11.54,17890,16.42,18494,16.40/29112015,53520,8466,18.11,8766,18.43,8873,17.36,9259,17.80,10243,16.05,,,17918,11.54,,,,/29112015,53580,8466,18.11,8766,18.43,8873,17.36,9259,17.80,,,17906,17.09,17918,11.56,17890,16.42,,/29112015,53640,8466,18.11,8766,18.43,8873,17.36,9259,17.80,10243,16.05,17906,17.09,17918,11.54,,,18494,16.40/29112015,53700,8466,18.05,,,8873,17.36,9259,17.80,10243,16.05,17906,17.08,,,17890,16.42,,/29112015,53760,8466,18.05,8766,18.43,8873,17.36,9259,17.80,10243,16.05,,,,,17890,16.43,18494,16.41/29112015,53820,8466,18.05,8766,18.43,8873,17.36,9259,17.80,10243,16.05,17906,17.09,17918,11.54,17890,16.41,,/29112015,53880,,,8766,18.43,8873,17.30,9259,17.80,10243,16.05,17906,17.10,17918,11.56,,,18494,16.40/29112015,53940,8466,18.05,8766,18.43,,,,,10243,16.05,17906,17.08,,,17890,16.42,18494,16.40/29112015,54000,8466,18.05,8766,18.43,8873,17.30,9259,17.80,10243,16.05,17906,17.09,17918,11.55,17890,16.41,,/29112015,54060,,,8766,18.43,8873,17.30,,,,,17906,17.09,,,,,18494,16.39/29112015,54120,8466,17.99,8766,18.43,8873,17.30,9259,17.80,10243,16.05,,,17918,11.58,17890,16.41,18494,16.40/29112015,54180,8466,17.99,8766,18.36,8873,17.30,9259,17.80,10243,16.05,17906,17.08,17918,11.56,17890,16.42,18494,16.40/29112015,54240,8466,17.99,8766,18.43,8873,17.30,9259,17.80,10243,16.05,17906,17.08,,,17890,16.42,,/29112015,54300,8466,17.99,8766,18.36,8873,17.30,,,,,17906,17.10,17918,11.56,17890,16.40,18494,16.40/29112015,54360,8466,17.99,8766,18.36,8873,17.30,9259,17.80,10243,16.05,,,17918,11.57,17890,16.41,18494,16.40/29112015,54420,8466,17.93,,,8873,17.30,9259,17.74,10243,16.05,17906,17.08,17918,11.58,17890,16.40,18494,16.39/29112015,54480,,,8766,18.36,8873,17.30,9259,17.80,10243,16.05,,,17918,11.57,,,,/29112015,54540,8466,17.93,,,8873,17.30,,,10243,16.05,,,,,17890,16.40,18494,16.39/29112015,54600,8466,17.93,8766,18.36,8873,17.30,9259,17.80,10243,16.05,17906,17.09,17918,11.58,,,18494,16.38/29112015,54660,,,8766,18.36,8873,17.24,9259,17.80,10243,16.05,17906,17.10,17918,11.58,17890,16.40,18494,16.39/29112015,54720,8466,17.93,8766,18.36,8873,17.30,,,10243,16.05,17906,17.09,17918,11.57,17890,16.42,18494,16.38/29112015,54780,8466,17.93,8766,18.36,8873,17.30,9259,17.74,,,17906,17.10,,,,,,/29112015,54840,8466,17.86,,,8873,17.30,,,10243,16.05,,,17918,11.59,17890,16.42,18494,16.39/29112015,54900,8466,17.86,8766,18.36,8873,17.24,9259,17.74,10243,16.05,,,,,,,18494,16.39/29112015,54960,8466,17.86,8766,18.36,,,9259,17.74,10243,16.05,17906,17.08,17918,11.60,17890,16.40,18494,16.39/29112015,55020,8466,17.86,8766,18.36,8873,17.24,,,10243,16.05,17906,17.08,,,17890,16.41,,/29112015,55080,8466,17.86,8766,18.36,,,9259,17.74,,,,,17918,11.62,,,18494,16.38/29112015,55140,8466,17.86,8766,18.36,8873,17.24,,,10243,16.05,17906,17.08,,,17890,16.41,18494,16.39/29112015,55200,8466,17.86,8766,18.36,,,9259,17.74,10243,16.05,,,,,,,,/29112015,55260,8466,17.86,8766,18.36,8873,17.24,9259,17.74,10243,16.05,17906,17.08,17918,11.61,17890,16.41,18494,16.38/29112015,55320,8466,17.86,8766,18.36,8873,17.24,9259,17.74,10243,16.05,,,17918,11.62,17890,16.40,18494,16.38/29112015,55380,8466,17.80,8766,18.36,8873,17.24,9259,17.74,10243,16.05,17906,17.07,,,17890,16.40,,/29112015,55440,,,,,8873,17.24,9259,17.74,10243,16.05,17906,17.08,17918,11.62,,,,/29112015,55500,8466,17.80,8766,18.36,8873,17.24,9259,17.74,10243,16.05,,,17918,11.62,17890,16.40,18494,16.38/29112015,55560,,,8766,18.36,8873,17.24,9259,17.74,10243,16.05,17906,17.07,,,17890,16.40,,/29112015,55620,,,8766,18.36,8873,17.24,9259,17.74,10243,16.05,,,17918,11.63,17890,16.40,18494,16.38/29112015,55680,8466,17.80,,,8873,17.24,,,10243,16.05,17906,17.08,17918,11.64,17890,16.40,,/29112015,55740,8466,17.80,8766,18.36,8873,17.24,9259,17.74,10243,16.05,17906,17.08,,,,,18494,16.38/29112015,55800,8466,17.74,8766,18.36,8873,17.24,9259,17.74,10243,16.05,,,,,17890,16.40,,/29112015,55860,8466,17.80,8766,18.36,8873,17.24,9259,17.74,10243,16.05,17906,17.06,17918,11.64,17890,16.41,18494,16.38/29112015,55920,8466,17.80,8766,18.36,8873,17.24,9259,17.74,10243,16.05,,,,,,,18494,16.39/29112015,55980,8466,17.80,8766,18.36,8873,17.30,9259,17.74,10243,16.05,17906,17.08,17918,11.64,17890,16.40,18494,16.38/29112015,56040,8466,17.86,8766,18.36,,,9259,17.74,10243,16.05,17906,17.05,17918,11.64,,,,/29112015,56100,,,8766,18.36,8873,17.30,,,10243,16.05,17906,17.06,17918,11.64,17890,16.40,18494,16.38/29112015,56160,8466,17.86,8766,18.36,8873,17.24,9259,17.74,10243,16.05,,,,,17890,16.40,18494,16.38/29112015,56220,8466,17.86,8766,18.36,8873,17.30,9259,17.74,10243,16.05,17906,17.06,17918,11.65,17890,16.39,18494,16.38/29112015,56280,8466,17.93,8766,18.36,8873,17.30,9259,17.74,10243,16.05,,,17918,11.66,17890,16.39,,/29112015,56340,8466,17.93,8766,18.36,8873,17.36,9259,17.74,10243,16.05,17906,17.08,,,,,18494,16.37/29112015,56400,,,8766,18.36,8873,17.30,9259,17.74,10243,16.05,17906,17.06,,,17890,16.39,18494,16.36/29112015,56460,8466,17.93,8766,18.43,8873,17.36,,,,,,,17918,11.65,17890,16.39,18494,16.38/29112015,56520,8466,17.93,,,8873,17.36,9259,17.74,10243,16.05,17906,17.08,17918,11.64,,,,/29112015,56580,,,8766,18.43,,,9259,17.74,10243,16.05,,,,,17890,16.38,18494,16.39/29112015,56640,8466,18.05,8766,18.43,8873,17.36,9259,17.74,10243,16.05,17906,17.08,,,17890,16.39,18494,16.38/29112015,56700,8466,18.05,8766,18.43,8873,17.43,9259,17.74,10243,16.05,,,17918,11.65,17890,16.40,18494,16.38/29112015,56760,,,8766,18.43,8873,17.43,,,,,17906,17.08,,,17890,16.38,18494,16.38/29112015,56820,8466,18.05,8766,18.43,8873,17.43,9259,17.74,10243,16.05,17906,17.08,17918,11.65,,,18494,16.39/29112015,56880,,,8766,18.43,8873,17.43,9259,17.74,10243,16.05,,,,,17890,16.40,,/29112015,56940,8466,18.05,8766,18.43,,,,,,,17906,17.08,,,,,18494,16.38/29112015,57000,8466,17.99,8766,18.43,8873,17.36,9259,17.74,10243,16.05,,,17918,11.63,17890,16.40,,/29112015,57060,8466,17.99,8766,18.43,8873,17.36,9259,17.74,10243,16.05,17906,17.08,,,,,18494,16.39/29112015,57120,8466,17.99,8766,18.43,8873,17.36,9259,17.74,10243,16.05,17906,17.07,17918,11.64,17890,16.39,,/29112015,57180,,,8766,18.43,8873,17.36,9259,17.74,10243,16.05,17906,17.08,,,17890,16.40,18494,16.38/29112015,57240,8466,17.99,8766,18.43,8873,17.36,9259,17.74,10243,16.05,,,,,,,18494,16.39/29112015,57300,8466,17.93,8766,18.43,,,9259,17.68,10243,16.05,17906,17.06,,,,,18494,16.40/29112015,57360,8466,17.99,8766,18.43,8873,17.36,9259,17.74,10243,16.05,17906,17.08,,,17890,16.39,18494,16.38/29112015,57420,,,8766,18.43,8873,17.36,,,,,17906,17.08,17918,11.62,,,,/29112015,57480,,,,,8873,17.36,9259,17.68,10243,16.05,,,,,17890,16.40,18494,16.38/29112015,57540,8466,17.93,8766,18.36,8873,17.36,9259,17.74,10243,16.05,17906,17.07,17918,11.64,17890,16.40,,/29112015,57600,,,8766,18.36,,,9259,17.68,10243,16.05,17906,17.08,,,17890,16.40,18494,16.38/29112015,57660,8466,17.93,8766,18.43,8873,17.36,9259,17.68,10243,16.05,,,17918,11.64,17890,16.40,,/29112015,57720,8466,17.93,8766,18.36,,,9259,17.68,,,17906,17.07,17918,11.64,,,18494,16.40/29112015,57780,8466,17.93,8766,18.36,8873,17.30,9259,17.68,10243,16.05,17906,17.08,17918,11.64,17890,16.40,,/29112015,57840,8466,17.86,8766,18.36,8873,17.30,9259,17.68,10243,16.05,17906,17.08,17918,11.62,17890,16.40,18494,16.38/29112015,57900,8466,17.86,8766,18.36,,,9259,17.68,10243,16.05,,,,,17890,16.39,,/29112015,57960,,,8766,18.36,8873,17.30,9259,17.68,10243,16.05,17906,17.07,17918,11.62,,,18494,16.38/29112015,58020,8466,17.86,8766,18.36,,,9259,17.68,10243,16.05,,,17918,11.63,17890,16.40,18494,16.39/29112015,58080,8466,17.86,8766,18.36,8873,17.30,,,10243,16.05,17906,17.07,,,17890,16.39,,/29112015,58140,,,8766,18.36,8873,17.30,9259,17.68,10243,16.05,17906,17.08,17918,11.62,17890,16.39,18494,16.38/29112015,58200,8466,17.86,8766,18.36,,,9259,17.68,10243,16.05,,,17918,11.60,17890,16.40,,/29112015,58260,8466,17.80,,,8873,17.30,9259,17.68,10243,16.05,17906,17.08,17918,11.60,17890,16.39,18494,16.38/29112015,58320,,,8766,18.36,8873,17.30,9259,17.68,10243,16.05,17906,17.06,,,,,18494,16.38/29112015,58380,8466,17.80,8766,18.36,8873,17.30,9259,17.68,10243,16.05,,,17918,11.60,17890,16.39,,/29112015,58440,8466,17.80,8766,18.36,8873,17.24,,,10243,16.05,17906,17.06,17918,11.60,17890,16.38,18494,16.38/29112015,58500,8466,17.80,8766,18.36,8873,17.24,9259,17.68,10243,16.05,17906,17.06,,,,,,/29112015,58560,8466,17.80,8766,18.36,,,9259,17.68,10243,16.05,17906,17.06,,,17890,16.38,18494,16.38/29112015,58620,8466,17.80,8766,18.36,8873,17.30,9259,17.68,10243,16.05,17906,17.06,17918,11.59,17890,16.38,,/29112015,58680,8466,17.80,8766,18.36,8873,17.30,9259,17.68,,,,,17918,11.58,17890,16.37,18494,16.38/29112015,58740,8466,17.74,8766,18.36,8873,17.30,9259,17.68,10243,16.05,17906,17.06,,,,,18494,16.39/29112015,58800,8466,17.74,,,8873,17.24,9259,17.68,10243,16.05,,,17918,11.59,17890,16.38,18494,16.37/29112015,58860,8466,17.74,8766,18.36,8873,17.30,9259,17.68,10243,16.05,17906,17.06,,,,,,/29112015,58920,8466,17.74,8766,18.36,8873,17.24,9259,17.68,10243,16.05,17906,17.05,17918,11.58,17890,16.38,18494,16.38/29112015,58980,8466,17.74,8766,18.36,8873,17.24,9259,17.68,10243,16.05,,,17918,11.58,17890,16.38,,/29112015,59040,8466,17.74,8766,18.36,,,9259,17.68,10243,16.05,17906,17.05,,,,,18494,16.38/29112015,59100,8466,17.74,,,8873,17.24,9259,17.68,10243,16.05,17906,17.05,17918,11.58,17890,16.38,18494,16.39/29112015,59160,8466,17.68,8766,18.36,8873,17.24,9259,17.68,10243,16.05,,,,,,,,/29112015,59220,8466,17.68,8766,18.36,8873,17.24,9259,17.68,10243,16.05,17906,17.07,17918,11.58,17890,16.38,18494,16.38/29112015,59280,8466,17.68,8766,18.36,8873,17.24,9259,17.68,10243,16.05,17906,17.07,,,,,18494,16.38/29112015,59340,,,8766,18.36,8873,17.24,9259,17.68,10243,16.05,17906,17.07,17918,11.58,17890,16.40,18494,16.37/29112015,59400,8466,17.68,,,8873,17.24,9259,17.68,10243,16.05,,,,,17890,16.38,,/29112015,59460,8466,17.68,8766,18.30,8873,17.24,,,10243,16.05,17906,17.05,17918,11.60,,,18494,16.36/29112015,59520,8466,17.68,8766,18.30,8873,17.24,9259,17.68,10243,16.05,17906,17.06,17918,11.58,17890,16.38,,/29112015,59580,8466,17.68,8766,18.36,8873,17.24,9259,17.68,10243,16.05,17906,17.06,17918,11.56,,,18494,16.37/29112015,59640,,,8766,18.30,,,9259,17.68,10243,16.05,,,,,17890,16.39,18494,16.36/29112015,59700,8466,17.68,8766,18.30,,,9259,17.68,10243,16.05,,,17918,11.58,17890,16.38,18494,16.38/29112015,59760,8466,17.68,8766,18.30,8873,17.24,,,10243,16.05,,,,,,,18494,16.37/29112015,59820,8466,17.68,,,8873,17.24,9259,17.68,10243,16.05,17906,17.06,17918,11.58,17890,16.38,,/29112015,59880,8466,17.61,8766,18.30,8873,17.24,,,,,,,17918,11.56,,,,/29112015,59940,8466,17.61,8766,18.30,8873,17.24,9259,17.68,10243,16.05,17906,17.05,17918,11.57,17890,16.38,18494,16.36/29112015,60000,8466,17.61,8766,18.30,8873,17.24,9259,17.68,10243,16.05,17906,17.05,17918,11.57,17890,16.38,18494,16.37/29112015,60060,8466,17.61,8766,18.30,8873,17.24,,,10243,16.05,,,,,17890,16.38,18494,16.36/29112015,60120,8466,17.61,8766,18.30,8873,17.24,9259,17.68,10243,16.05,17906,17.05,17918,11.58,,,,/29112015,60180,8466,17.61,,,8873,17.24,9259,17.68,10243,16.05,,,17918,11.57,17890,16.37,18494,16.37/29112015,60240,8466,17.61,8766,18.30,8873,17.24,9259,17.68,10243,16.05,17906,17.04,17918,11.58,,,18494,16.36/29112015,60300,8466,17.61,8766,18.30,8873,17.24,9259,17.68,10243,16.05,17906,17.04,17918,11.57,17890,16.38,18494,16.36/29112015,60360,8466,17.68,8766,18.30,8873,17.24,,,10243,16.05,17906,17.04,17918,11.57,17890,16.37,,/29112015,60420,,,8766,18.36,8873,17.24,9259,17.68,10243,16.05,,,,,,,18494,16.36/29112015,60480,8466,17.68,8766,18.30,8873,17.24,9259,17.68,10243,16.05,17906,17.04,17918,11.56,17890,16.37,18494,16.36/29112015,60540,8466,17.68,8766,18.30,8873,17.24,9259,17.68,10243,16.05,,,17918,11.56,17890,16.38,,/29112015,60600,8466,17.68,8766,18.30,8873,17.30,9259,17.68,10243,16.05,17906,17.04,,,17890,16.37,18494,16.36/29112015,60660,8466,17.74,8766,18.36,,,,,10243,16.05,17906,17.04,17918,11.56,,,,/29112015,60720,8466,17.80,8766,18.36,8873,17.30,,,10243,16.05,,,17918,11.55,17890,16.38,18494,16.36/29112015,60780,8466,17.80,8766,18.30,8873,17.30,9259,17.68,10243,16.05,17906,17.05,17918,11.56,17890,16.38,18494,16.36/29112015,60840,8466,17.80,8766,18.36,8873,17.30,9259,17.68,10243,16.05,17906,17.04,,,,,,/29112015,60900,8466,17.80,8766,18.36,8873,17.36,9259,17.68,10243,16.05,,,17918,11.55,17890,16.38,18494,16.36/29112015,60960,8466,17.86,8766,18.36,8873,17.30,9259,17.61,10243,16.05,17906,17.04,,,,,18494,16.36/29112015,61020,8466,17.86,8766,18.36,8873,17.36,,,10243,16.05,17906,17.05,17918,11.56,17890,16.36,18494,16.36/29112015,61080,8466,17.86,,,8873,17.36,9259,17.61,10243,16.05,,,17918,11.56,17890,16.37,,/29112015,61140,8466,17.86,8766,18.36,8873,17.36,9259,17.61,,,17906,17.05,,,,,18494,16.36/29112015,61200,8466,17.86,8766,18.36,8873,17.36,9259,17.68,10243,16.05,17906,17.05,17918,11.56,,,,/29112015,61260,8466,17.86,,,8873,17.43,9259,17.61,10243,16.05,17906,17.06,,,17890,16.36,18494,16.38/29112015,61320,8466,17.86,8766,18.36,8873,17.43,9259,17.61,10243,16.05,,,17918,11.56,17890,16.36,,/29112015,61380,8466,17.93,8766,18.43,8873,17.43,9259,17.61,10243,16.05,17906,17.04,,,17890,16.37,18494,16.36/29112015,61440,8466,17.93,8766,18.43,8873,17.43,9259,17.68,10243,16.05,17906,17.06,17918,11.56,,,,/29112015,61500,8466,17.93,8766,18.43,8873,17.43,9259,17.61,10243,16.05,,,17918,11.56,17890,16.37,18494,16.37/29112015,61560,8466,17.93,8766,18.43,8873,17.43,9259,17.61,10243,16.05,17906,17.06,,,17890,16.36,,/29112015,61620,8466,17.93,8766,18.36,8873,17.43,9259,17.61,10243,16.05,17906,17.06,17918,11.56,17890,16.38,18494,16.36/29112015,61680,8466,17.93,8766,18.36,8873,17.43,9259,17.61,10243,16.05,,,17918,11.55,,,18494,16.36/29112015,61740,8466,17.93,8766,18.36,8873,17.43,9259,17.61,,,17906,17.06,,,17890,16.37,,/29112015,61800,8466,17.93,8766,18.36,8873,17.43,9259,17.61,10243,16.05,,,17918,11.55,17890,16.36,18494,16.36/29112015,61860,8466,17.93,8766,18.43,8873,17.43,9259,17.61,10243,16.05,17906,17.06,,,,,18494,16.38/29112015,61920,,,,,8873,17.43,9259,17.61,10243,16.05,,,17918,11.55,17890,16.36,18494,16.38/29112015,61980,8466,17.99,8766,18.36,8873,17.43,9259,17.61,10243,16.05,17906,17.05,17918,11.56,17890,16.36,18494,16.38/29112015,62040,,,8766,18.43,8873,17.43,9259,17.61,,,17906,17.07,,,,,,/29112015,62100,8466,17.99,8766,18.43,8873,17.43,9259,17.61,10243,16.05,,,17918,11.54,17890,16.35,18494,16.38/29112015,62160,,,8766,18.43,8873,17.43,9259,17.61,10243,16.05,,,17918,11.54,17890,16.36,18494,16.38/29112015,62220,8466,17.99,8766,18.43,8873,17.49,9259,17.61,10243,16.05,17906,17.06,17918,11.54,17890,16.36,18494,16.38/29112015,62280,8466,18.05,,,8873,17.49,,,10243,16.05,,,,,,,,/29112015,62340,8466,18.05,8766,18.43,,,9259,17.61,10243,16.05,17906,17.06,,,,,,/29112015,62400,8466,18.05,8766,18.43,8873,17.49,,,10243,16.05,17906,17.06,,,17890,16.37,,/29112015,62460,,,8766,18.43,,,9259,17.61,10243,16.05,17906,17.06,17918,11.54,,,18494,16.38/29112015,62520,8466,18.05,,,8873,17.49,9259,17.61,10243,16.05,,,17918,11.54,,,,/29112015,62580,8466,18.05,8766,18.43,8873,17.49,9259,17.61,10243,16.05,17906,17.06,,,17890,16.35,18494,16.38/29112015,62640,8466,18.05,8766,18.43,8873,17.49,9259,17.61,10243,16.05,,,17918,11.52,17890,16.35,,/29112015,62700,8466,18.05,8766,18.43,8873,17.49,9259,17.61,,,17906,17.07,,,,,18494,16.39/29112015,62760,8466,18.05,8766,18.43,8873,17.49,,,10243,16.05,17906,17.07,17918,11.52,17890,16.36,,/29112015,62820,,,8766,18.43,8873,17.49,9259,17.61,10243,16.05,17906,17.06,,,,,18494,16.39/29112015,62880,8466,18.05,8766,18.43,8873,17.49,9259,17.61,10243,16.05,,,,,17890,16.36,18494,16.38/29112015,62940,,,8766,18.43,8873,17.49,9259,17.61,10243,16.05,17906,17.08,17918,11.54,17890,16.36,,/29112015,63000,8466,18.05,8766,18.43,8873,17.49,9259,17.61,10243,16.05,17906,17.08,,,,,18494,16.39/29112015,63060,8466,17.99,8766,18.43,8873,17.49,9259,17.61,10243,16.05,,,17918,11.54,17890,16.36,18494,16.38/29112015,63120,8466,17.99,,,8873,17.43,9259,17.61,10243,16.05,17906,17.08,,,17890,16.35,,/29112015,63180,8466,17.99,8766,18.43,8873,17.43,,,10243,16.05,17906,17.07,17918,11.52,17890,16.36,18494,16.40/29112015,63240,8466,17.99,8766,18.43,8873,17.43,9259,17.61,10243,16.05,17906,17.06,,,17890,16.36,18494,16.38/29112015,63300,,,8766,18.36,,,9259,17.61,10243,16.05,17906,17.07,,,,,,/29112015,63360,8466,17.99,8766,18.43,8873,17.43,9259,17.61,,,17906,17.06,17918,11.52,17890,16.35,,/29112015,63420,8466,17.93,8766,18.36,,,,,10243,16.05,17906,17.07,17918,11.52,17890,16.36,,/29112015,63480,8466,17.93,8766,18.43,8873,17.43,9259,17.61,10243,16.05,,,,,17890,16.35,18494,16.39/29112015,63540,8466,17.93,8766,18.36,8873,17.36,9259,17.61,,,17906,17.07,17918,11.52,,,18494,16.38/29112015,63600,8466,17.93,8766,18.36,8873,17.43,9259,17.61,10243,16.05,17906,17.07,17918,11.52,17890,16.36,18494,16.40/29112015,63660,8466,17.93,8766,18.36,8873,17.36,9259,17.61,10243,16.05,,,17918,11.52,,,,/29112015,63720,8466,17.86,8766,18.36,8873,17.43,9259,17.61,,,17906,17.06,,,17890,16.35,18494,16.39/29112015,63780,,,8766,18.36,,,9259,17.61,10243,16.05,17906,17.07,17918,11.52,,,,/29112015,63840,8466,17.86,8766,18.36,8873,17.43,9259,17.61,10243,16.05,17906,17.05,17918,11.52,17890,16.36,18494,16.38/29112015,63840,8466,17.86,8766,18.36,8873,17.43,9259,17.61,10243,16.05,17906,17.05,17918,11.52,17890,16.36,18494,16.38/29112015,63840,8466,17.86,8766,18.36,8873,17.43,9259,17.61,10243,16.05,17906,17.05,17918,11.52,17890,16.36,18494,16.38/29112015,63900,8466,17.86,8766,18.36,8873,17.36,9259,17.61,10243,16.05,17906,17.05,,,17890,16.34,18494,16.39/29112015,63960,,,,,8873,17.36,9259,17.61,10243,16.05,,,,,,,18494,16.38/29112015,64020,8466,17.86,8766,18.36,8873,17.36,9259,17.61,10243,16.05,17906,17.06,17918,11.52,17890,16.34,18494,16.38/29112015,64080,8466,17.80,8766,18.36,8873,17.36,,,10243,16.05,,,,,,,18494,16.38/29112015,64140,8466,17.80,8766,18.36,8873,17.36,,,10243,16.05,17906,17.05,17918,11.52,17890,16.35,18494,16.38/29112015,64200,,,8766,18.36,8873,17.36,9259,17.55,10243,16.05,,,17918,11.52,17890,16.33,,/29112015,64260,8466,17.80,8766,18.36,8873,17.36,9259,17.61,10243,16.05,17906,17.06,17918,11.54,17890,16.34,18494,16.38/29112015,64320,,,8766,18.36,8873,17.36,9259,17.61,,,17906,17.05,,,,,18494,16.38/29112015,64380,8466,17.80,8766,18.36,8873,17.36,9259,17.61,10243,16.05,,,17918,11.53,17890,16.35,,/29112015,64440,8466,17.80,,,8873,17.36,,,10243,16.05,17906,17.04,17918,11.52,,,18494,16.38/29112015,64500,8466,17.74,8766,18.36,,,9259,17.55,10243,16.05,17906,17.06,17918,11.54,17890,16.34,,/29112015,64560,8466,17.74,8766,18.36,8873,17.36,9259,17.61,10243,16.05,,,17918,11.52,17890,16.34,18494,16.38/29112015,64620,8466,17.74,8766,18.36,8873,17.30,,,,,17906,17.06,,,,,,/29112015,64680,8466,17.74,8766,18.36,8873,17.36,9259,17.55,10243,16.05,17906,17.06,17918,11.51,17890,16.34,18494,16.38/29112015,64740,8466,17.74,8766,18.36,8873,17.30,,,10243,16.05,17906,17.06,,,17890,16.34,18494,16.37/29112015,64800,8466,17.74,8766,18.36,8873,17.30,9259,17.61,10243,16.05,17906,17.04,17918,11.50,,,,/29112015,64860,8466,17.74,8766,18.36,8873,17.30,9259,17.55,,,,,17918,11.50,17890,16.34,18494,16.38/29112015,64920,8466,17.74,8766,18.36,8873,17.30,9259,17.55,10243,16.05,17906,17.05,,,17890,16.36,,/29112015,64980,8466,17.68,8766,18.36,8873,17.30,9259,17.55,10243,16.05,17906,17.04,17918,11.50,,,18494,16.38/29112015,65040,8466,17.68,8766,18.36,,,9259,17.55,10243,16.05,17906,17.04,17918,11.50,17890,16.34,,/29112015,65100,8466,17.68,8766,18.36,8873,17.30,9259,17.55,10243,15.99,,,17918,11.49,17890,16.34,18494,16.37/29112015,65160,8466,17.68,8766,18.30,8873,17.30,9259,17.55,10243,16.05,17906,17.04,,,17890,16.34,,/29112015,65220,8466,17.68,8766,18.30,8873,17.30,9259,17.55,10243,16.05,17906,17.04,17918,11.49,17890,16.34,18494,16.38/29112015,65280,,,8766,18.30,8873,17.30,,,,,17906,17.05,17918,11.48,17890,16.35,,/29112015,65340,8466,17.86,8766,18.30,8873,17.30,,,10243,15.99,17906,17.04,17918,11.48,17890,16.35,18494,16.37/29112015,65400,8466,17.99,8766,18.30,8873,17.30,9259,17.55,10243,16.05,17906,17.05,17918,11.48,,,18494,16.38/29112015,65460,8466,18.05,,,8873,17.30,9259,17.55,10243,16.05,,,17918,11.46,17890,16.35,18494,16.38/29112015,65520,8466,18.24,8766,18.36,8873,17.30,9259,17.55,10243,16.05,17906,17.05,,,17890,16.34,18494,16.36/29112015,65580,,,8766,18.30,,,9259,17.55,10243,16.05,17906,17.05,,,,,,/29112015,65640,8466,18.36,,,8873,17.30,,,10243,16.05,,,,,17890,16.34,18494,16.38/29112015,65700,8466,18.61,8766,18.36,8873,17.30,9259,17.55,10243,16.05,17906,17.04,17918,11.46,,,18494,16.38/29112015,65760,8466,18.74,8766,18.36,,,9259,17.55,10243,16.05,17906,17.04,,,17890,16.34,18494,16.37/29112015,65820,,,8766,18.36,8873,17.36,9259,17.55,10243,16.05,,,17918,11.46,17890,16.34,,/29112015,65880,8466,18.99,8766,18.36,8873,17.36,9259,17.55,10243,15.99,17906,17.04,17918,11.46,,,18494,16.36/29112015,65940,8466,19.05,8766,18.36,8873,17.36,,,,,17906,17.04,,,,,18494,16.37/29112015,66000,8466,19.18,8766,18.36,8873,17.36,9259,17.55,10243,16.05,,,17918,11.44,17890,16.35,18494,16.38/29112015,66060,8466,19.24,8766,18.36,8873,17.36,9259,17.55,10243,16.05,17906,17.04,,,,,18494,16.37/29112015,66120,8466,19.36,8766,18.36,8873,17.36,,,,,,,,,17890,16.34,18494,16.37/29112015,66180,8466,19.43,8766,18.36,,,9259,17.55,10243,16.05,17906,17.05,17918,11.44,,,18494,16.37/29112015,66240,8466,19.36,,,8873,17.43,9259,17.55,10243,16.05,,,17918,11.44,17890,16.34,18494,16.37/29112015,66300,8466,19.36,8766,18.36,8873,17.36,9259,17.55,10243,16.05,17906,17.04,,,17890,16.35,18494,16.38/29112015,66360,8466,19.36,,,8873,17.36,9259,17.55,10243,16.05,,,17918,11.44,17890,16.35,,/29112015,66420,8466,19.30,8766,18.36,8873,17.43,9259,17.55,10243,16.05,17906,17.04,17918,11.42,,,18494,16.38/29112015,66480,8466,19.24,8766,18.36,8873,17.43,9259,17.55,10243,16.05,17906,17.04,,,17890,16.35,18494,16.36/29112015,66540,,,8766,18.36,,,9259,17.55,10243,16.05,17906,17.04,17918,11.42,17890,16.34,,/29112015,66600,8466,19.18,,,8873,17.36,,,10243,16.05,,,,,17890,16.34,18494,16.37/29112015,66660,8466,19.11,8766,18.36,,,9259,17.55,10243,16.05,17906,17.04,,,,,18494,16.36/29112015,66720,8466,19.11,8766,18.36,8873,17.36,9259,17.55,10243,15.99,,,17918,11.40,17890,16.33,18494,16.38/29112015,66780,8466,19.11,8766,18.36,8873,17.36,,,,,17906,17.05,,,17890,16.34,,/29112015,66840,8466,19.05,8766,18.36,8873,17.36,9259,17.55,10243,16.05,,,,,17890,16.34,,/29112015,66900,8466,19.05,8766,18.36,8873,17.36,,,10243,16.05,17906,17.04,17918,11.41,17890,16.34,18494,16.36/29112015,66960,8466,18.99,8766,18.36,8873,17.36,9259,17.55,10243,16.05,17906,17.04,17918,11.42,,,18494,16.36/29112015,67020,,,8766,18.36,8873,17.36,9259,17.55,,,,,,,17890,16.34,,/29112015,67080,8466,18.93,,,8873,17.36,9259,17.55,,,17906,17.04,17918,11.41,17890,16.34,18494,16.38/29112015,67140,,,8766,18.36,8873,17.36,9259,17.55,10243,16.05,,,17918,11.41,17890,16.34,,/29112015,67200,8466,18.93,8766,18.36,,,9259,17.55,10243,16.05,17906,17.03,,,17890,16.34,18494,16.38/29112015,67260,8466,18.86,8766,18.36,8873,17.30,9259,17.55,,,17906,17.05,17918,11.41,,,18494,16.38/29112015,67320,,,8766,18.36,8873,17.30,9259,17.55,10243,16.05,17906,17.05,17918,11.41,17890,16.35,,/29112015,67380,8466,18.86,8766,18.36,8873,17.30,9259,17.55,10243,16.05,,,17918,11.39,17890,16.34,18494,16.37/29112015,67440,8466,18.80,,,,,,,,,17906,17.04,,,17890,16.33,18494,16.37/29112015,67500,,,8766,18.36,,,,,10243,16.05,,,,,,,18494,16.36/29112015,67560,8466,18.74,8766,18.36,8873,17.30,9259,17.55,10243,16.05,17906,17.03,17918,11.39,17890,16.33,18494,16.37/29112015,67620,,,8766,18.36,,,9259,17.55,10243,16.05,17906,17.03,,,,,,/29112015,67680,8466,18.74,8766,18.36,,,9259,17.55,10243,16.05,,,17918,11.38,17890,16.33,18494,16.36/29112015,67740,8466,18.68,,,8873,17.30,9259,17.55,10243,16.05,17906,17.04,,,17890,16.33,18494,16.36/29112015,67800,,,8766,18.36,8873,17.30,9259,17.55,10243,16.05,17906,17.04,17918,11.38,,,18494,16.35/29112015,67860,,,8766,18.36,,,9259,17.55,10243,16.05,17906,17.03,17918,11.40,17890,16.34,,/29112015,67920,,,8766,18.36,8873,17.30,9259,17.55,10243,15.99,,,,,,,18494,16.35/29112015,67980,8466,18.61,8766,18.36,8873,17.30,,,,,17906,17.04,17918,11.37,17890,16.34,18494,16.35/29112015,68040,8466,18.61,8766,18.36,8873,17.30,9259,17.55,10243,16.05,17906,17.03,,,,,18494,16.36/29112015,68100,8466,18.61,8766,18.36,,,,,10243,16.05,,,,,17890,16.34,,/29112015,68160,8466,18.55,8766,18.36,8873,17.30,9259,17.55,10243,16.05,17906,17.03,17918,11.37,,,,/29112015,68220,8466,18.49,8766,18.30,8873,17.30,9259,17.49,10243,16.05,17906,17.04,17918,11.38,17890,16.32,18494,16.37/29112015,68280,8466,18.49,8766,18.36,8873,17.24,9259,17.55,10243,15.99,17906,17.04,17918,11.36,,,18494,16.36/29112015,68340,8466,18.49,,,8873,17.24,9259,17.55,10243,16.05,,,,,17890,16.32,,/29112015,68400,,,8766,18.30,8873,17.24,,,10243,15.99,17906,17.03,17918,11.36,17890,16.32,18494,16.36/29112015,68460,8466,18.49,8766,18.30,8873,17.30,9259,17.55,10243,16.05,,,17918,11.36,17890,16.33,,/29112015,68520,8466,18.43,8766,18.30,8873,17.24,9259,17.49,10243,16.05,17906,17.04,17918,11.36,17890,16.34,18494,16.35/29112015,68580,8466,18.43,8766,18.30,8873,17.24,9259,17.49,10243,16.05,17906,17.02,,,17890,16.34,18494,16.36/29112015,68640,8466,18.43,,,8873,17.24,9259,17.55,,,,,17918,11.36,,,18494,16.36/29112015,68700,8466,18.43,8766,18.30,8873,17.30,,,10243,15.99,17906,17.02,17918,11.36,17890,16.35,18494,16.36/29112015,68760,,,8766,18.30,8873,17.30,9259,17.55,10243,15.99,17906,17.03,17918,11.36,17890,16.34,,/29112015,68820,,,8766,18.30,,,9259,17.49,,,17906,17.02,17918,11.35,17890,16.33,18494,16.35/29112015,68880,8466,18.36,,,8873,17.24,9259,17.55,10243,16.05,17906,17.02,,,17890,16.34,,/29112015,68940,8466,18.36,8766,18.30,8873,17.30,9259,17.49,10243,16.05,,,17918,11.35,,,18494,16.35/29112015,69000,8466,18.43,8766,18.36,8873,17.30,9259,17.55,,,17906,17.02,17918,11.36,17890,16.33,,/29112015,69060,8466,18.36,,,8873,17.30,9259,17.49,,,,,17918,11.35,17890,16.34,18494,16.35/29112015,69120,8466,18.36,8766,18.36,8873,17.30,,,10243,16.05,17906,17.02,17918,11.34,17890,16.33,,/29112015,69180,8466,18.36,8766,18.36,8873,17.30,9259,17.49,10243,15.99,17906,17.02,17918,11.34,17890,16.34,18494,16.35/29112015,69240,8466,18.43,,,8873,17.30,9259,17.49,10243,16.05,,,,,,,,/29112015,69300,8466,18.43,8766,18.36,8873,17.36,9259,17.49,10243,16.05,17906,17.02,17918,11.34,,,18494,16.34/29112015,69360,8466,18.43,8766,18.36,8873,17.36,,,10243,16.05,17906,17.04,17918,11.34,17890,16.34,18494,16.35/29112015,69420,8466,18.43,8766,18.36,8873,17.36,,,10243,15.99,17906,17.02,,,17890,16.34,,/29112015,69480,8466,18.43,,,8873,17.36,9259,17.49,10243,16.05,,,17918,11.34,,,18494,16.34/29112015,69540,8466,18.43,8766,18.36,8873,17.36,9259,17.49,10243,16.05,17906,17.02,17918,11.32,17890,16.34,,/29112015,69600,8466,18.43,8766,18.36,8873,17.36,,,10243,15.99,17906,17.02,17918,11.32,17890,16.33,18494,16.35/29112015,69660,8466,18.43,8766,18.36,8873,17.43,9259,17.49,10243,16.05,17906,17.02,17918,11.31,17890,16.32,18494,16.35/29112015,69720,8466,18.49,8766,18.36,,,9259,17.55,,,17906,17.02,,,,,,/29112015,69780,8466,18.49,8766,18.36,8873,17.36,9259,17.49,10243,16.05,,,17918,11.31,17890,16.33,18494,16.36/29112015,69840,8466,18.43,8766,18.36,,,9259,17.49,10243,15.99,17906,17.04,,,,,,/29112015,69900,,,8766,18.36,8873,17.43,9259,17.49,10243,15.99,,,,,17890,16.32,18494,16.36/29112015,69960,8466,18.49,,,8873,17.43,9259,17.49,,,17906,17.04,,,,,,/29112015,70020,8466,18.49,8766,18.36,8873,17.43,9259,17.49,10243,16.05,,,17918,11.30,17890,16.33,18494,16.37/29112015,70080,8466,18.49,8766,18.43,8873,17.43,,,10243,15.99,17906,17.04,17918,11.30,17890,16.33,18494,16.36/29112015,70140,8466,18.49,8766,18.36,8873,17.43,9259,17.49,10243,16.05,17906,17.04,,,,,18494,16.37/29112015,70200,,,8766,18.43,8873,17.43,9259,17.49,10243,16.05,,,17918,11.30,,,,/29112015,70260,8466,18.43,,,8873,17.43,9259,17.49,10243,15.99,17906,17.04,17918,11.28,17890,16.34,18494,16.36/29112015,70320,8466,18.43,8766,18.36,8873,17.43,9259,17.49,10243,15.99,17906,17.04,17918,11.28,17890,16.32,,/29112015,70380,8466,18.43,8766,18.43,8873,17.43,9259,17.49,10243,15.99,17906,17.04,,,17890,16.34,18494,16.36/29112015,70440,,,8766,18.36,8873,17.43,9259,17.49,10243,16.05,,,17918,11.29,,,18494,16.37/29112015,70500,8466,18.43,8766,18.36,8873,17.43,9259,17.49,10243,15.99,17906,17.04,17918,11.29,17890,16.33,,/29112015,70560,,,8766,18.43,8873,17.43,9259,17.49,10243,16.05,17906,17.04,17918,11.29,,,18494,16.37/29112015,70620,8466,18.43,,,8873,17.43,9259,17.49,10243,15.99,17906,17.04,17918,11.30,17890,16.34,18494,16.36/29112015,70680,8466,18.43,8766,18.43,8873,17.43,,,10243,15.99,17906,17.04,17918,11.28,17890,16.34,18494,16.36/29112015,70740,,,8766,18.43,,,9259,17.49,10243,16.05,,,,,,,,/29112015,70800,8466,18.49,8766,18.43,8873,17.49,9259,17.55,10243,16.05,17906,17.04,17918,11.26,17890,16.34,18494,16.36/29112015,70860,8466,18.43,8766,18.43,8873,17.49,,,10243,16.05,,,17918,11.28,,,,/29112015,70920,8466,18.43,8766,18.43,,,9259,17.68,10243,16.05,17906,17.04,17918,11.26,17890,16.36,18494,16.36/29112015,70980,8466,18.43,8766,18.43,8873,17.99,9259,17.74,10243,16.05,,,17918,11.27,,,18494,16.37/29112015,71040,8466,18.43,8766,18.49,8873,18.36,9259,18.05,,,17906,17.04,,,17890,16.40,18494,16.37/29112015,71100,8466,18.43,8766,18.49,8873,18.86,9259,18.24,,,17906,17.04,17918,11.26,17890,16.44,18494,16.38/29112015,71160,8466,18.43,8766,18.49,8873,19.18,9259,18.55,10243,16.11,,,17918,11.24,17890,16.48,,/29112015,71220,,,8766,18.55,8873,19.68,9259,18.74,,,,,17918,11.24,,,,/29112015,71280,8466,18.43,8766,18.55,8873,20.11,9259,19.11,10243,16.11,,,,,17890,16.56,18494,16.38/29112015,71340,8466,18.36,8766,18.55,8873,20.30,,,10243,16.11,17906,17.06,17918,11.22,17890,16.60,18494,16.39/29112015,71400,8466,18.36,,,8873,20.55,9259,19.43,10243,16.11,17906,17.08,17918,11.23,,,18494,16.38/29112015,71460,8466,18.36,8766,18.55,8873,20.74,9259,19.74,10243,16.18,17906,17.06,,,17890,16.64,,/29112015,71520,,,8766,18.61,8873,20.80,9259,19.80,10243,16.18,,,,,,,18494,16.40/29112015,71580,8466,18.36,8766,18.68,8873,20.80,9259,19.93,10243,16.24,17906,17.07,17918,11.23,17890,16.76,18494,16.40/29112015,71640,,,8766,18.74,8873,20.74,9259,19.99,10243,16.24,,,,,,,18494,16.42/29112015,71700,8466,18.36,,,8873,20.68,9259,20.05,,,17906,17.07,,,17890,16.82,,/29112015,71760,,,8766,18.80,8873,20.61,,,10243,16.30,17906,17.07,17918,11.20,17890,16.87,18494,16.41/29112015,71820,8466,18.43,8766,18.86,8873,20.55,,,10243,16.36,,,,,,,18494,16.40/29112015,71880,8466,18.61,8766,18.86,8873,20.49,,,10243,16.43,17906,17.08,17918,11.22,17890,16.92,,/29112015,71940,,,,,8873,20.43,9259,20.11,10243,16.49,,,17918,11.19,,,18494,16.43/29112015,72000,8466,18.86,8766,18.93,8873,20.36,9259,20.11,,,17906,17.10,,,17890,17.03,,/29112015,72060,8466,19.11,8766,18.99,8873,20.30,9259,20.11,10243,16.55,17906,17.10,17918,11.19,,,18494,16.43/29112015,72120,8466,19.36,8766,18.99,8873,20.30,9259,20.11,10243,16.61,17906,17.09,,,17890,17.10,18494,16.44/29112015,72180,8466,19.55,8766,19.05,8873,20.36,9259,20.11,,,,,17918,11.17,,,,/29112015,72240,,,8766,19.05,,,9259,20.11,,,17906,17.09,17918,11.17,17890,17.18,18494,16.45/29112015,72300,8466,19.86,,,8873,20.43,,,10243,16.74,17906,17.10,,,17890,17.22,18494,16.46/29112015,72360,8466,20.11,8766,19.18,8873,20.49,9259,20.18,10243,16.74,17906,17.12,,,17890,17.26,18494,16.46/29112015,72420,8466,20.24,8766,19.18,8873,20.55,,,10243,16.80,,,,,,,,/29112015,72480,8466,20.36,8766,19.24,8873,20.55,9259,20.18,,,17906,17.12,17918,11.16,17890,17.34,18494,16.48/29112015,72540,8466,20.55,8766,19.30,8873,20.68,9259,20.24,,,17906,17.13,17918,11.16,17890,17.40,18494,16.48/29112015,72600,8466,20.74,8766,19.36,8873,20.74,9259,20.24,10243,16.93,17906,17.13,,,17890,17.44,18494,16.50/29112015,72660,8466,20.86,,,8873,20.74,9259,20.30,,,17906,17.14,17918,11.16,,,,/29112015,72720,8466,20.99,8766,19.43,8873,20.80,9259,20.30,10243,16.99,,,,,17890,17.50,18494,16.50/29112015,72780,,,8766,19.49,8873,20.80,9259,20.36,10243,17.11,17906,17.16,,,17890,17.52,,/29112015,72840,8466,21.24,8766,19.55,8873,20.80,9259,20.43,,,17906,17.16,,,,,18494,16.52/29112015,72900,8466,21.36,8766,19.61,,,,,10243,17.18,,,17918,11.14,17890,17.62,,/29112015,72960,8466,21.43,8766,19.68,8873,20.86,9259,20.43,,,17906,17.18,,,,,18494,16.54/29112015,73020,8466,21.49,8766,19.74,8873,20.86,9259,20.49,10243,17.24,,,17918,11.12,17890,17.69,18494,16.56/29112015,73080,,,8766,19.80,8873,20.93,9259,20.49,10243,17.24,17906,17.21,,,17890,17.76,,/29112015,73140,,,8766,19.80,,,9259,20.55,10243,17.30,17906,17.22,,,,,18494,16.58/29112015,73200,8466,21.55,,,8873,21.18,9259,20.55,10243,17.30,,,17918,11.10,17890,17.79,18494,16.59/29112015,73260,8466,21.55,8766,19.93,8873,21.30,9259,20.68,10243,17.30,17906,17.22,17918,11.09,17890,17.82,18494,16.60/29112015,73320,8466,21.86,8766,20.11,8873,21.61,9259,20.86,10243,17.36,,,,,17890,17.86,,/29112015,73380,8466,21.93,8766,20.24,,,9259,21.05,10243,17.43,17906,17.24,17918,11.08,17890,17.88,18494,16.62/29112015,73440,8466,22.05,8766,20.36,8873,21.86,9259,21.24,10243,17.43,,,17918,11.07,17890,17.90,18494,16.62/29112015,73500,8466,22.05,,,8873,21.93,,,10243,17.43,17906,17.24,17918,11.08,,,18494,16.63/29112015,73560,8466,21.99,8766,20.43,8873,21.99,9259,21.36,10243,17.49,17906,17.26,,,17890,17.93,18494,16.66/29112015,73620,8466,21.99,8766,20.55,8873,22.05,9259,21.55,,,17906,17.28,17918,11.06,,,,/29112015,73680,8466,21.93,8766,20.68,,,9259,21.68,10243,17.55,,,17918,11.06,17890,17.97,18494,16.67/29112015,73740,8466,21.86,8766,20.80,8873,22.36,9259,21.93,10243,17.61,17906,17.30,,,,,,/29112015,73800,8466,21.80,8766,20.93,8873,22.55,9259,22.05,,,17906,17.33,,,17890,18.01,18494,16.68/29112015,73860,,,8766,20.99,,,9259,22.30,,,17906,17.32,17918,11.04,17890,18.05,,/29112015,73920,8466,21.68,,,8873,22.80,9259,22.43,10243,17.61,17906,17.34,17918,11.04,,,18494,16.70/29112015,73980,8466,21.61,8766,20.99,8873,22.80,9259,22.49,10243,17.68,,,,,17890,18.06,,/29112015,74040,8466,21.61,8766,20.93,8873,22.80,9259,22.55,10243,17.68,17906,17.35,17918,11.05,17890,18.10,18494,16.71/29112015,74100,8466,21.55,8766,20.86,8873,22.80,9259,22.55,10243,17.74,17906,17.36,17918,11.03,17890,18.12,,/29112015,74160,8466,21.55,8766,20.80,8873,22.80,9259,22.55,10243,17.74,17906,17.36,17918,11.02,,,18494,16.72/29112015,74220,8466,21.49,8766,20.74,8873,22.74,9259,22.55,10243,17.80,,,,,17890,18.16,18494,16.73/29112015,74280,8466,21.49,,,8873,22.68,9259,22.55,10243,17.80,17906,17.38,17918,11.04,17890,18.18,,/29112015,74340,8466,21.43,8766,20.68,8873,22.68,9259,22.55,10243,17.80,17906,17.39,17918,11.03,17890,18.20,18494,16.74/29112015,74400,8466,21.43,8766,20.68,8873,22.68,9259,22.49,10243,17.80,17906,17.40,,,,,18494,16.75/29112015,74460,8466,21.36,8766,20.61,8873,22.68,9259,22.49,10243,17.86,17906,17.41,,,17890,18.22,,/29112015,74520,,,8766,20.61,8873,22.68,9259,22.49,10243,17.86,,,17918,11.02,17890,18.24,18494,16.76/29112015,74580,,,8766,20.55,8873,22.68,9259,22.49,,,17906,17.42,17918,11.02,17890,18.26,18494,16.76/29112015,74640,8466,21.24,8766,20.55,8873,22.61,9259,22.49,10243,17.93,17906,17.43,,,,,,/29112015,74700,,,8766,20.55,,,9259,22.43,10243,17.99,17906,17.44,17918,11.02,,,18494,16.77/29112015,74760,8466,21.18,8766,20.49,8873,22.61,,,10243,17.99,,,17918,11.01,17890,18.31,,/29112015,74820,,,8766,20.49,8873,22.61,,,,,17906,17.44,,,,,18494,16.79/29112015,74880,,,,,8873,22.68,9259,22.43,,,17906,17.46,17918,11.00,17890,18.35,18494,16.78/29112015,74940,8466,21.11,8766,20.43,,,9259,22.43,10243,18.05,17906,17.46,17918,11.00,17890,18.35,,/29112015,75000,8466,21.11,8766,20.43,8873,22.68,,,10243,18.05,,,17918,10.98,,,18494,16.80/29112015,75060,8466,21.05,8766,20.43,8873,22.74,9259,22.43,,,17906,17.47,,,17890,18.39,18494,16.80/29112015,75120,8466,21.05,8766,20.43,8873,22.74,9259,22.43,,,17906,17.48,17918,10.99,17890,18.41,,/29112015,75180,8466,20.99,8766,20.36,8873,22.80,9259,22.43,10243,18.11,,,17918,10.98,,,18494,16.82/29112015,75240,,,8766,20.30,8873,22.80,9259,22.43,10243,18.18,17906,17.50,17918,10.98,17890,18.44,18494,16.81/29112015,75300,,,8766,20.30,8873,22.80,9259,22.43,10243,18.18,,,17918,11.00,17890,18.44,18494,16.83/29112015,75360,,,8766,20.30,8873,22.74,9259,22.43,10243,18.24,17906,17.52,,,,,,/29112015,75420,8466,20.93,8766,20.30,8873,22.80,9259,22.49,10243,18.30,,,17918,10.96,17890,18.49,18494,16.82/29112015,75480,8466,20.86,8766,20.24,8873,22.80,9259,22.43,10243,18.24,17906,17.52,,,17890,18.52,,/29112015,75540,8466,20.86,8766,20.24,,,9259,22.49,10243,18.30,,,17918,10.97,,,18494,16.84/29112015,75600,8466,20.86,8766,20.24,8873,22.80,9259,22.49,10243,18.30,17906,17.54,17918,10.96,17890,18.52,18494,16.85/29112015,75600,8466,20.86,8766,20.24,8873,22.80,9259,22.49,10243,18.30,17906,17.54,17918,10.96,17890,18.52,18494,16.85/29112015,75660,8466,20.80,8766,20.24,8873,22.80,9259,22.49,10243,18.30,17906,17.54,,,,,,/29112015,75720,8466,20.80,8766,20.24,8873,22.80,,,,,17906,17.55,17918,10.96,17890,18.55,18494,16.86/29112015,75780,8466,20.80,8766,20.18,8873,22.80,9259,22.55,10243,18.36,,,17918,10.96,17890,18.58,18494,16.86/29112015,75840,8466,20.74,8766,20.18,8873,22.86,9259,22.55,10243,18.36,17906,17.56,,,,,,/29112015,75900,,,,,,,9259,22.55,10243,18.36,17906,17.56,,,17890,18.58,18494,16.86/29112015,75960,8466,20.74,8766,20.18,8873,22.86,9259,22.55,10243,18.43,17906,17.57,17918,10.96,17890,18.61,,/29112015,76020,8466,20.68,8766,20.18,8873,22.86,,,,,17906,17.58,17918,10.96,17890,18.63,,/29112015,76080,8466,20.68,,,8873,22.93,9259,22.55,10243,18.43,17906,17.60,17918,10.96,,,18494,16.87/29112015,76140,8466,20.61,8766,20.11,8873,22.93,9259,22.55,10243,18.43,,,,,17890,18.64,,/29112015,76200,,,8766,20.11,,,9259,22.61,10243,18.49,17906,17.59,17918,10.96,17890,18.65,18494,16.89/29112015,76260,,,8766,20.11,8873,22.93,9259,22.68,10243,18.49,17906,17.60,17918,10.94,17890,18.68,,/29112015,76320,8466,20.61,8766,20.11,8873,22.93,9259,22.74,10243,18.49,17906,17.60,17918,10.94,17890,18.69,18494,16.87/29112015,76380,8466,20.61,8766,20.11,8873,22.99,,,,,17906,17.61,,,17890,18.70,,/29112015,76440,8466,20.55,,,8873,22.99,9259,22.80,10243,18.49,,,17918,10.92,,,18494,16.89/29112015,76500,8466,20.55,8766,20.05,8873,22.99,9259,22.80,,,17906,17.63,,,17890,18.71,18494,16.91/29112015,76560,8466,20.55,8766,20.05,8873,22.99,9259,22.80,10243,18.55,17906,17.64,17918,10.92,17890,18.73,18494,16.90/29112015,76620,8466,20.49,8766,20.05,8873,22.99,,,10243,18.55,,,17918,10.90,,,,/29112015,76680,8466,20.49,,,8873,22.99,9259,22.80,10243,18.55,17906,17.64,,,17890,18.77,18494,16.91/29112015,76740,8466,20.49,,,8873,23.05,9259,22.80,,,17906,17.64,17918,10.92,,,18494,16.91/29112015,76800,8466,20.43,8766,20.05,8873,23.05,9259,22.80,10243,18.55,,,,,17890,18.78,18494,16.91/29112015,76860,,,8766,19.99,8873,23.05,9259,22.80,10243,18.55,17906,17.66,17918,10.91,17890,18.80,,/29112015,76920,8466,20.43,8766,19.99,8873,23.05,9259,22.74,10243,18.55,17906,17.67,17918,10.90,,,18494,16.92/29112015,76980,8466,20.43,8766,19.99,8873,23.05,,,10243,18.55,17906,17.66,17918,10.88,17890,18.80,18494,16.92/29112015,77040,,,8766,19.99,8873,23.05,9259,22.80,10243,18.55,17906,17.67,,,17890,18.82,18494,16.92/29112015,77100,,,8766,19.99,8873,23.11,9259,22.80,,,,,17918,10.88,,,18494,16.92/29112015,77160,8466,20.36,8766,19.99,8873,23.11,9259,22.80,10243,18.55,,,,,17890,18.85,,/29112015,77220,8466,20.36,8766,19.93,8873,23.11,9259,22.86,10243,18.55,17906,17.69,,,,,18494,16.94/29112015,77280,8466,20.36,8766,19.93,8873,23.11,9259,22.93,10243,18.61,17906,17.69,17918,10.87,17890,18.86,18494,16.94/29112015,77340,,,8766,19.93,8873,23.05,9259,22.93,10243,18.61,,,,,17890,18.87,18494,16.94/29112015,77400,8466,20.30,,,8873,23.05,,,10243,18.61,17906,17.71,17918,10.86,17890,18.87,18494,16.94/29112015,77460,,,,,8873,23.05,9259,23.05,10243,18.61,,,17918,10.86,,,18494,16.96/29112015,77520,8466,20.30,8766,19.93,8873,23.11,,,,,17906,17.70,17918,10.85,17890,18.90,18494,16.96/29112015,77580,8466,20.30,8766,19.93,8873,23.18,9259,23.11,10243,18.68,,,,,,,,/29112015,77640,8466,20.24,8766,19.86,,,9259,23.11,10243,18.68,17906,17.72,17918,10.84,17890,18.92,18494,16.96/29112015,77700,8466,20.24,8766,19.93,8873,23.24,9259,23.18,10243,18.68,17906,17.72,17918,10.85,17890,18.92,18494,16.95/29112015,77760,8466,20.24,8766,19.86,8873,23.18,9259,23.11,10243,18.68,,,,,17890,18.94,,/29112015,77820,,,8766,19.86,8873,23.24,9259,23.11,,,17906,17.73,17918,10.85,17890,18.96,18494,16.96/29112015,77880,8466,20.18,8766,19.86,8873,23.24,,,10243,18.74,,,17918,10.85,17890,18.96,18494,16.97/29112015,77940,,,,,8873,23.24,,,10243,18.74,17906,17.74,17918,10.84,17890,18.97,18494,16.97/29112015,78000,8466,20.18,8766,19.86,8873,23.24,9259,23.11,10243,18.74,17906,17.73,,,,,18494,16.98/29112015,78060,8466,20.18,8766,19.86,8873,23.24,9259,23.11,,,,,17918,10.82,17890,18.98,,/29112015,78120,8466,20.18,,,,,9259,23.11,10243,18.80,17906,17.75,17918,10.82,17890,18.98,18494,16.98/29112015,78180,8466,20.18,8766,19.86,8873,23.24,,,10243,18.80,,,,,17890,19.00,,/29112015,78240,8466,20.18,8766,19.86,8873,23.18,9259,23.18,10243,18.80,17906,17.76,,,17890,19.00,18494,16.99/29112015,78300,8466,20.11,8766,19.80,8873,23.18,9259,23.18,10243,18.80,17906,17.75,17918,10.83,17890,19.01,,/29112015,78360,8466,20.11,8766,19.80,8873,23.18,9259,23.24,10243,18.86,,,,,17890,19.03,18494,16.99/29112015,78420,8466,20.11,8766,19.80,8873,23.24,,,10243,18.86,17906,17.77,17918,10.82,,,,/29112015,78480,,,8766,19.80,,,9259,23.24,,,17906,17.76,,,17890,19.04,18494,16.99/29112015,78540,8466,20.11,8766,19.80,8873,23.24,9259,23.30,10243,18.93,,,17918,10.82,17890,19.05,,/29112015,78600,8466,20.05,,,8873,23.18,9259,23.30,10243,18.86,17906,17.76,17918,10.82,17890,19.06,18494,17.00/29112015,78660,,,8766,19.80,8873,23.11,9259,23.30,10243,18.93,17906,17.76,,,,,18494,17.00/29112015,78720,8466,20.05,8766,19.80,8873,23.11,9259,23.30,10243,18.93,,,17918,10.82,17890,19.07,18494,17.01/29112015,78780,,,8766,19.80,8873,23.05,9259,23.30,10243,18.93,17906,17.77,17918,10.83,17890,19.08,,/29112015,78840,,,8766,19.80,8873,23.05,9259,23.24,10243,18.93,,,,,17890,19.09,18494,17.02/29112015,78900,8466,20.05,8766,19.74,8873,22.99,9259,23.24,10243,18.99,17906,17.77,17918,10.82,,,18494,17.03/29112015,78960,8466,20.05,8766,19.74,,,,,10243,18.99,,,17918,10.82,17890,19.12,18494,17.02/29112015,79020,8466,20.05,8766,19.74,,,,,10243,19.05,17906,17.78,17918,10.82,,,18494,17.04/29112015,79080,8466,20.05,8766,19.74,,,,,,,,,,,17890,19.12,18494,17.04/29112015,79140,8466,19.99,8766,19.74,8873,22.93,9259,23.11,10243,19.05,17906,17.80,17918,10.82,,,,/29112015,79200,,,,,8873,22.93,9259,23.05,10243,19.05,17906,17.79,17918,10.82,17890,19.14,18494,17.04/29112015,79260,8466,19.99,8766,19.74,8873,22.93,9259,23.05,,,,,17918,10.83,17890,19.14,18494,17.04/29112015,79320,8466,19.99,8766,19.74,8873,22.99,9259,22.99,10243,19.11,17906,17.80,,,,,18494,17.04/29112015,79380,8466,19.99,8766,19.74,8873,22.99,9259,22.93,10243,19.11,17906,17.80,17918,10.82,17890,19.17,,/29112015,79440,8466,19.99,8766,19.68,8873,22.99,9259,22.93,10243,19.11,17906,17.78,,,17890,19.16,18494,17.05/29112015,79500,8466,19.99,8766,19.68,8873,22.99,9259,22.93,10243,19.11,,,17918,10.82,,,18494,17.04/29112015,79560,8466,19.99,8766,19.68,8873,23.05,9259,22.80,10243,19.11,,,17918,10.82,17890,19.18,18494,17.06/29112015,79620,,,8766,19.68,8873,23.05,9259,22.80,10243,19.18,17906,17.81,,,17890,19.19,,/29112015,79680,,,8766,19.68,8873,23.11,9259,22.74,10243,19.18,17906,17.81,17918,10.82,17890,19.20,18494,17.04/29112015,79740,8466,19.99,8766,19.68,8873,23.11,9259,22.74,10243,19.18,,,,,17890,19.20,18494,17.06/29112015,79800,8466,19.99,8766,19.68,,,9259,22.68,10243,19.24,17906,17.80,17918,10.84,,,,/29112015,79860,8466,19.99,8766,19.68,8873,23.11,9259,22.61,10243,19.24,17906,17.80,17918,10.84,17890,19.22,18494,17.06/29112015,79920,8466,19.99,,,8873,23.11,9259,22.61,,,,,17918,10.82,17890,19.23,18494,17.06/29112015,79980,,,8766,19.68,8873,23.11,9259,22.55,10243,19.24,17906,17.82,,,17890,19.22,18494,17.08/29112015,80040,,,8766,19.68,8873,23.18,9259,22.49,10243,19.24,17906,17.81,17918,10.83,,,,/29112015,80100,8466,19.93,8766,19.68,8873,23.18,9259,22.49,10243,19.24,17906,17.82,17918,10.82,17890,19.26,18494,17.07/29112015,80160,8466,19.93,8766,19.68,,,,,10243,19.30,,,,,17890,19.25,,/29112015,80220,8466,19.93,8766,19.61,8873,23.18,9259,22.36,,,,,17918,10.83,17890,19.26,18494,17.08/29112015,80280,8466,19.93,8766,19.68,8873,23.18,9259,22.36,10243,19.30,17906,17.82,17918,10.84,17890,19.26,,/29112015,80340,8466,19.93,,,8873,23.18,9259,22.30,10243,19.30,17906,17.82,17918,10.84,17890,19.27,18494,17.07/29112015,80400,8466,19.93,8766,19.68,8873,23.18,9259,22.30,10243,19.30,,,17918,10.85,,,,/29112015,80460,,,8766,19.61,8873,23.24,9259,22.24,10243,19.36,17906,17.84,,,,,18494,17.09/29112015,80520,8466,19.93,8766,19.61,8873,23.24,9259,22.18,,,17906,17.83,17918,10.84,,,,/29112015,80580,8466,19.93,8766,19.61,8873,23.24,9259,22.18,10243,19.36,17906,17.82,,,17890,19.29,18494,17.08/29112015,80640,8466,19.93,,,8873,23.24,9259,22.11,,,,,17918,10.86,17890,19.30,18494,17.10/29112015,80700,,,8766,19.61,8873,23.24,9259,22.11,10243,19.36,17906,17.82,17918,10.85,,,18494,17.09/29112015,80760,8466,19.86,8766,19.61,8873,23.30,9259,22.11,10243,19.43,17906,17.83,,,17890,19.31,,/29112015,80820,8466,19.93,,,8873,23.24,,,10243,19.43,17906,17.84,17918,10.84,17890,19.32,,/29112015,80880,8466,19.86,8766,19.61,8873,23.24,9259,22.05,10243,19.43,17906,17.82,,,17890,19.33,18494,17.10/29112015,80940,,,8766,19.61,,,,,10243,19.43,,,17918,10.84,,,18494,17.10/29112015,81000,8466,19.86,8766,19.61,8873,23.24,,,10243,19.49,17906,17.83,17918,10.83,17890,19.34,,/29112015,81060,,,8766,19.61,8873,23.18,9259,21.93,10243,19.49,,,17918,10.84,,,18494,17.10/29112015,81120,8466,19.86,8766,19.61,8873,23.11,9259,21.86,,,17906,17.82,,,17890,19.34,,/29112015,81180,8466,19.86,8766,19.61,8873,23.11,9259,21.86,10243,19.49,,,17918,10.85,,,18494,17.11/29112015,81240,8466,19.86,8766,19.61,,,9259,21.80,10243,19.49,17906,17.83,17918,10.85,17890,19.35,,/29112015,81300,8466,19.86,8766,19.68,8873,23.11,9259,21.74,10243,19.49,17906,17.84,17918,10.84,,,18494,17.11/29112015,81360,8466,19.86,8766,19.68,8873,23.11,,,10243,19.49,,,17918,10.84,,,18494,17.12/29112015,81420,8466,19.86,8766,19.68,8873,23.11,9259,21.68,10243,19.49,17906,17.83,17918,10.85,,,18494,17.13/29112015,81480,8466,19.86,8766,19.74,8873,23.11,9259,21.68,10243,19.55,17906,17.84,17918,10.85,17890,19.38,,/29112015,81540,8466,19.86,8766,19.80,,,9259,21.61,10243,19.55,17906,17.85,,,17890,19.38,18494,17.11/29112015,81600,8466,19.86,8766,19.80,8873,23.18,9259,21.61,10243,19.55,,,17918,10.86,,,,/29112015,81660,8466,19.86,8766,19.86,8873,23.18,9259,21.61,10243,19.55,17906,17.84,17918,10.86,17890,19.38,18494,17.13/29112015,81720,8466,19.80,,,8873,23.18,9259,21.55,10243,19.55,17906,17.84,17918,10.86,17890,19.40,18494,17.13/29112015,81780,8466,19.86,8766,19.93,8873,23.18,9259,21.55,10243,19.61,17906,17.85,17918,10.87,,,,/29112015,81840,8466,19.86,8766,20.05,8873,23.24,9259,21.49,10243,19.61,17906,17.85,17918,10.84,17890,19.41,18494,17.13/29112015,81900,8466,19.86,8766,20.11,8873,23.24,9259,21.49,,,,,,,,,,/29112015,81960,8466,19.80,,,,,,,10243,19.61,17906,17.84,17918,10.87,17890,19.41,18494,17.14/29112015,82020,8466,19.86,8766,20.18,8873,23.30,9259,21.43,,,,,17918,10.86,17890,19.41,,/29112015,82080,,,8766,20.18,8873,23.30,9259,21.43,10243,19.61,17906,17.86,,,,,18494,17.16/29112015,82140,8466,19.80,8766,20.24,8873,23.36,9259,21.43,10243,19.61,,,17918,10.86,17890,19.42,,/29112015,82200,8466,19.80,8766,20.30,8873,23.36,,,10243,19.61,17906,17.87,17918,10.86,17890,19.43,18494,17.16/29112015,82260,,,8766,20.30,8873,23.36,9259,21.36,10243,19.68,17906,17.87,,,,,18494,17.16/29112015,82320,8466,19.80,8766,20.36,8873,23.36,9259,21.30,10243,19.68,,,,,17890,19.43,,/29112015,82380,8466,19.80,8766,20.36,,,9259,21.30,10243,19.68,17906,17.88,17918,10.86,17890,19.43,18494,17.16/29112015,82440,,,8766,20.43,8873,23.36,,,10243,19.68,,,,,,,18494,17.16/29112015,82500,8466,19.80,8766,20.43,,,9259,21.24,10243,19.68,17906,17.88,17918,10.86,17890,19.44,18494,17.18/29112015,82560,8466,19.80,8766,20.49,8873,23.43,9259,21.18,10243,19.68,17906,17.89,17918,10.87,,,,/29112015,82620,8466,19.80,8766,20.49,8873,23.43,9259,21.18,10243,19.68,17906,17.90,,,17890,19.45,18494,17.18/29112015,82680,8466,19.80,8766,20.43,8873,23.43,9259,21.18,10243,19.74,,,,,17890,19.45,18494,17.18/29112015,82740,8466,19.80,8766,20.43,8873,23.36,9259,21.11,,,17906,17.90,,,17890,19.46,,/29112015,82800,8466,19.80,8766,20.43,8873,23.30,9259,21.11,10243,19.74,,,17918,10.86,17890,19.46,18494,17.19/29112015,82860,8466,19.80,8766,20.36,8873,23.30,9259,21.11,10243,19.74,17906,17.92,,,,,18494,17.20/29112015,82920,8466,19.80,8766,20.36,8873,23.24,9259,21.05,10243,19.74,17906,17.93,17918,10.86,17890,19.47,,/29112015,82980,8466,19.80,8766,20.36,8873,23.24,,,10243,19.74,,,17918,10.88,,,18494,17.19/29112015,83040,8466,19.80,8766,20.36,,,,,10243,19.74,17906,17.94,,,17890,19.49,18494,17.20/29112015,83100,8466,19.80,8766,20.36,8873,23.24,9259,20.99,,,,,17918,10.88,,,,/29112015,83160,8466,19.80,8766,20.36,8873,23.24,9259,20.99,10243,19.74,17906,17.92,17918,10.87,17890,19.48,18494,17.20/29112015,83220,8466,19.74,8766,20.43,,,9259,20.99,10243,19.74,17906,17.93,,,,,18494,17.20/29112015,83280,8466,19.80,8766,20.43,8873,23.24,9259,20.99,10243,19.74,17906,17.92,17918,10.88,17890,19.50,,/29112015,83340,8466,19.80,,,8873,23.30,9259,20.93,,,,,,,,,18494,17.22/29112015,83400,8466,19.80,8766,20.49,8873,23.30,,,10243,19.80,17906,17.94,17918,10.87,17890,19.49,18494,17.22/29112015,83460,,,8766,20.49,8873,23.36,,,10243,19.80,17906,17.95,17918,10.88,17890,19.52,,/29112015,83520,8466,19.80,8766,20.55,,,,,10243,19.80,17906,17.95,,,17890,19.52,18494,17.22/29112015,83580,8466,19.80,8766,20.61,8873,23.36,9259,20.86,10243,19.80,,,17918,10.88,,,18494,17.24/29112015,83640,,,8766,20.61,8873,23.43,,,10243,19.80,17906,17.96,,,17890,19.52,,/29112015,83700,8466,19.80,8766,20.61,8873,23.43,9259,20.86,10243,19.80,17906,17.96,17918,10.88,17890,19.54,18494,17.24/29112015,83760,8466,19.80,8766,20.68,8873,23.43,9259,20.80,10243,19.86,17906,17.98,,,17890,19.54,18494,17.24/29112015,83820,,,8766,20.74,8873,23.43,9259,20.80,10243,19.86,17906,17.97,17918,10.90,,,18494,17.24/29112015,83880,8466,19.80,8766,20.74,,,9259,20.80,,,,,17918,10.88,17890,19.55,18494,17.24/29112015,83940,8466,19.80,,,8873,23.43,,,,,17906,17.99,,,17890,19.56,,/29112015,84000,8466,19.80,8766,20.74,8873,23.43,9259,20.74,10243,19.86,,,17918,10.89,,,18494,17.24/29112015,84060,,,8766,20.74,8873,23.36,9259,20.74,10243,19.86,17906,18.00,,,17890,19.56,,/29112015,84120,,,8766,20.74,8873,23.36,9259,20.74,10243,19.86,17906,18.00,17918,10.89,,,18494,17.26/29112015,84180,8466,19.80,8766,20.68,8873,23.36,,,10243,19.93,,,,,17890,19.58,,/29112015,84240,,,8766,20.68,8873,23.30,,,10243,19.93,17906,18.02,17918,10.90,17890,19.57,18494,17.26/29112015,84300,8466,19.80,8766,20.68,8873,23.24,9259,20.68,10243,19.93,,,17918,10.90,,,18494,17.28/29112015,84360,8466,19.80,8766,20.68,8873,23.30,9259,20.68,10243,19.93,17906,18.02,,,17890,19.58,,/29112015,84420,8466,19.86,8766,20.68,8873,23.24,9259,20.61,10243,19.93,17906,18.04,17918,10.90,17890,19.59,18494,17.27/29112015,84480,,,8766,20.68,8873,23.24,,,10243,19.93,,,,,17890,19.59,18494,17.28/29112015,84540,8466,19.80,8766,20.68,8873,23.18,9259,20.61,10243,19.93,17906,18.04,17918,10.91,17890,19.58,,/29112015,84600,8466,19.86,8766,20.68,,,9259,20.61,,,,,17918,10.92,17890,19.58,18494,17.28/29112015,84660,8466,19.86,8766,20.74,8873,23.11,,,10243,19.86,17906,18.06,,,,,18494,17.32/29112015,84720,,,8766,20.80,8873,23.11,9259,20.61,10243,19.86,17906,18.08,,,17890,19.58,18494,17.40/29112015,84780,8466,19.86,8766,20.80,8873,23.05,9259,20.55,,,17906,18.09,17918,10.92,,,,/29112015,84840,8466,19.86,8766,20.86,,,9259,20.55,10243,19.80,,,,,17890,19.57,18494,17.46/29112015,84900,8466,19.86,8766,20.86,8873,22.99,,,10243,19.80,17906,18.11,17918,10.92,,,18494,17.50/29112015,84960,8466,19.86,8766,20.86,8873,22.93,9259,20.55,10243,19.80,17906,18.12,,,17890,19.55,18494,17.50/29112015,85020,8466,19.86,,,,,9259,20.49,,,17906,18.12,17918,10.94,17890,19.56,,/29112015,85080,8466,19.80,8766,20.86,8873,22.93,9259,20.49,10243,19.74,,,17918,10.94,,,18494,17.52/29112015,85140,8466,19.80,8766,20.80,8873,22.86,9259,20.49,10243,19.74,17906,18.13,17918,10.96,17890,19.54,,/29112015,85200,8466,19.80,8766,20.80,8873,22.86,9259,20.49,10243,19.74,17906,18.15,17918,10.95,17890,19.52,18494,17.53/29112015,85260,8466,19.80,8766,20.80,8873,22.80,9259,20.43,10243,19.68,17906,18.15,,,,,,/29112015,85320,8466,19.74,8766,20.74,8873,22.80,9259,20.43,10243,19.68,17906,18.16,17918,10.95,17890,19.51,18494,17.53/29112015,85380,8466,19.74,8766,20.74,8873,22.80,9259,20.43,10243,19.68,,,,,17890,19.52,,/29112015,85440,8466,19.74,8766,20.74,8873,22.74,9259,20.43,10243,19.68,17906,18.17,17918,10.98,17890,19.49,18494,17.54/29112015,85500,8466,19.68,8766,20.68,,,,,10243,19.61,17906,18.18,17918,10.98,,,,/29112015,85560,,,,,8873,22.68,9259,20.43,10243,19.61,17906,18.18,17918,10.99,17890,19.48,18494,17.52/29112015,85620,8466,19.68,8766,20.68,8873,22.68,9259,20.36,10243,19.55,17906,18.19,,,17890,19.47,18494,17.53/29112015,85680,8466,19.61,8766,20.68,,,9259,20.36,10243,19.55,17906,18.19,17918,11.02,17890,19.47,,/29112015,85740,8466,19.61,8766,20.61,8873,22.61,9259,20.36,10243,19.49,17906,18.20,17918,11.00,,,18494,17.53/29112015,85800,8466,19.61,8766,20.61,8873,22.61,9259,20.36,10243,19.55,,,17918,11.02,17890,19.45,18494,17.52/29112015,85860,8466,19.55,8766,20.55,8873,22.61,9259,20.36,10243,19.49,17906,18.20,17918,11.01,,,,/29112015,85920,8466,19.55,8766,20.55,8873,22.55,,,10243,19.49,,,17918,11.03,17890,19.43,18494,17.53/29112015,85980,8466,19.55,8766,20.55,8873,22.55,,,10243,19.49,17906,18.20,,,,,18494,17.53/29112015,86040,8466,19.55,8766,20.55,8873,22.55,9259,20.30,10243,19.49,17906,18.21,17918,11.04,17890,19.41,,/29112015,86100,8466,19.49,,,,,9259,20.30,,,,,,,17890,19.40,18494,17.54/29112015,86160,,,8766,20.49,8873,22.49,,,10243,19.43,17906,18.23,17918,11.06,,,,/29112015,86220,8466,19.49,8766,20.49,,,9259,20.24,10243,19.36,17906,18.23,,,17890,19.38,18494,17.53/29112015,86280,8466,19.43,8766,20.49,8873,22.43,9259,20.24,,,17906,18.25,17918,11.07,,,18494,17.52/29112015,86340,8466,19.43,8766,20.49,,,9259,20.24,10243,19.36,,,17918,11.08,17890,19.36,,/