29102015,0,8466,19.43,8766,20.80,8873,20.30,9259,20.36,10243,19.55,17906,20.73,,,17890,20.37,,/29102015,60,8466,19.43,8766,20.80,8873,20.30,9259,20.36,10243,19.55,17906,20.72,,,17890,20.36,18494,20.05/29102015,120,8466,19.43,8766,20.80,8873,20.30,9259,20.36,,,,,17918,10.01,,,18494,20.06/29102015,180,,,8766,20.80,8873,20.30,,,10243,19.55,17906,20.72,17918,10.00,17890,20.34,18494,20.06/29102015,240,,,8766,20.80,,,9259,20.36,10243,19.55,17906,20.72,,,17890,20.34,18494,20.05/29102015,300,8466,19.43,8766,20.80,,,9259,20.36,10243,19.49,17906,20.72,17918,10.00,17890,20.34,,/29102015,360,8466,19.43,8766,20.80,8873,20.30,9259,20.30,10243,19.55,17906,20.71,,,,,18494,20.05/29102015,420,,,8766,20.80,8873,20.30,,,10243,19.49,17906,20.70,17918,10.00,17890,20.34,,/29102015,480,8466,19.43,8766,20.80,8873,20.30,9259,20.36,10243,19.49,,,17918,10.01,17890,20.32,18494,20.05/29102015,540,8466,19.36,8766,20.80,,,9259,20.30,10243,19.49,17906,20.70,,,,,,/29102015,600,8466,19.43,8766,20.74,8873,20.36,9259,20.36,10243,19.49,17906,20.70,17918,10.01,17890,20.32,18494,20.05/29102015,660,8466,19.43,8766,20.74,,,,,10243,19.49,,,,,17890,20.30,18494,20.05/29102015,720,,,8766,20.80,8873,20.36,9259,20.30,10243,19.49,17906,20.70,17918,10.02,17890,20.31,,/29102015,780,8466,19.43,8766,20.80,8873,20.36,9259,20.30,,,17906,20.68,17918,10.01,,,18494,20.06/29102015,840,8466,19.43,8766,20.80,8873,20.36,,,10243,19.49,17906,20.68,17918,10.01,17890,20.30,18494,20.04/29102015,900,8466,19.43,8766,20.80,8873,20.36,9259,20.36,10243,19.49,,,,,17890,20.30,18494,20.04/29102015,960,8466,19.43,,,,,9259,20.30,10243,19.49,17906,20.69,17918,10.01,,,,/29102015,1020,8466,19.43,8766,20.80,8873,20.36,9259,20.36,10243,19.49,,,17918,10.02,17890,20.28,18494,20.05/29102015,1080,8466,19.43,8766,20.74,8873,20.36,,,10243,19.49,17906,20.67,,,17890,20.28,18494,20.06/29102015,1140,8466,19.36,8766,20.74,8873,20.36,9259,20.30,10243,19.49,,,17918,10.02,17890,20.28,,/29102015,1200,,,8766,20.80,8873,20.36,9259,20.36,10243,19.49,17906,20.66,17918,10.01,,,18494,20.05/29102015,1260,8466,19.36,8766,20.80,8873,20.36,,,10243,19.49,17906,20.66,,,17890,20.26,18494,20.06/29102015,1320,8466,19.36,8766,20.74,8873,20.36,9259,20.30,10243,19.43,,,17918,10.02,17890,20.25,18494,20.06/29102015,1380,,,8766,20.74,8873,20.36,9259,20.36,10243,19.49,,,17918,10.02,17890,20.24,,/29102015,1440,8466,19.36,8766,20.74,8873,20.36,,,10243,19.49,17906,20.64,17918,10.02,,,18494,20.05/29102015,1500,8466,19.36,8766,20.74,8873,20.36,9259,20.30,10243,19.49,17906,20.65,17918,10.03,,,,/29102015,1560,8466,19.36,,,,,9259,20.36,10243,19.49,17906,20.64,,,17890,20.23,18494,20.06/29102015,1620,,,,,,,,,10243,19.49,,,17918,10.03,17890,20.23,,/29102015,1680,,,8766,20.74,,,,,10243,19.49,,,,,,,,/29102015,1920,8466,19.36,8766,20.74,8873,20.36,9259,20.30,10243,19.49,,,,,,,,/29102015,1980,8466,19.36,8766,20.74,8873,20.36,9259,20.30,10243,19.43,17906,20.62,17918,10.04,17890,20.20,18494,20.04/29102015,2040,8466,19.36,8766,20.74,8873,20.36,9259,20.30,10243,19.43,,,17918,10.02,17890,20.21,18494,20.05/29102015,2100,8466,19.36,8766,20.74,8873,20.36,9259,20.30,10243,19.43,17906,20.62,17918,10.02,17890,20.20,18494,20.06/29102015,2160,8466,19.36,8766,20.74,8873,20.36,9259,20.30,10243,19.43,,,17918,10.04,17890,20.20,,/29102015,2220,,,8766,20.74,8873,20.36,9259,20.30,10243,19.43,17906,20.60,17918,10.04,,,18494,20.05/29102015,2280,8466,19.36,8766,20.74,8873,20.36,9259,20.30,10243,19.43,17906,20.60,,,17890,20.18,,/29102015,2340,8466,19.36,8766,20.74,,,9259,20.30,10243,19.43,17906,20.60,17918,10.03,,,18494,20.05/29102015,2400,,,,,8873,20.36,,,10243,19.43,,,17918,10.03,17890,20.18,18494,20.04/29102015,2460,8466,19.36,8766,20.74,,,9259,20.30,,,17906,20.60,17918,10.04,17890,20.17,,/29102015,2520,8466,19.36,8766,20.74,8873,20.36,9259,20.30,10243,19.43,,,,,,,18494,20.05/29102015,2580,,,8766,20.74,8873,20.36,9259,20.36,10243,19.43,,,17918,10.04,17890,20.17,,/29102015,2640,8466,19.36,8766,20.74,8873,20.36,9259,20.30,10243,19.43,17906,20.58,,,17890,20.14,18494,20.04/29102015,2700,8466,19.36,,,8873,20.36,9259,20.30,10243,19.43,,,17918,10.04,,,18494,20.04/29102015,2760,8466,19.36,8766,20.74,,,9259,20.30,10243,19.43,17906,20.56,17918,10.03,17890,20.16,,/29102015,2820,,,8766,20.74,8873,20.36,9259,20.30,10243,19.36,17906,20.58,17918,10.05,17890,20.14,18494,20.03/29102015,2880,8466,19.36,8766,20.74,8873,20.43,9259,20.30,,,17906,20.56,17918,10.04,17890,20.12,18494,20.05/29102015,2940,8466,19.36,8766,20.74,8873,20.43,9259,20.30,10243,19.43,,,,,,,18494,20.06/29102015,3000,,,8766,20.74,8873,20.36,9259,20.30,10243,19.36,17906,20.56,17918,10.03,17890,20.13,18494,20.05/29102015,3060,8466,19.36,8766,20.74,,,9259,20.30,10243,19.36,17906,20.56,17918,10.05,17890,20.12,,/29102015,3120,,,8766,20.74,8873,20.36,9259,20.30,10243,19.36,,,17918,10.04,17890,20.12,18494,20.04/29102015,3180,8466,19.30,8766,20.74,,,9259,20.30,,,17906,20.53,17918,10.05,,,18494,20.04/29102015,3240,8466,19.36,8766,20.74,8873,20.36,9259,20.30,10243,19.36,17906,20.53,,,17890,20.11,18494,20.04/29102015,3300,8466,19.36,,,8873,20.36,9259,20.30,10243,19.36,17906,20.53,17918,10.04,,,,/29102015,3360,8466,19.36,,,,,,,10243,19.36,,,,,17890,20.10,18494,20.04/29102015,3420,8466,19.36,8766,20.74,8873,20.43,9259,20.30,10243,19.36,17906,20.52,17918,10.05,,,18494,20.04/29102015,3480,,,,,8873,20.43,,,10243,19.36,17906,20.52,17918,10.06,,,,/29102015,3540,8466,19.36,8766,20.74,8873,20.36,9259,20.30,10243,19.36,,,,,17890,20.08,18494,20.04/29102015,3600,8466,19.30,8766,20.74,8873,20.43,9259,20.30,10243,19.36,17906,20.52,17918,10.06,,,,/29102015,3660,8466,19.30,8766,20.74,,,9259,20.30,,,17906,20.52,17918,10.06,17890,20.08,18494,20.04/29102015,3720,8466,19.30,8766,20.74,8873,20.43,,,10243,19.36,17906,20.51,17918,10.05,,,18494,20.03/29102015,3780,8466,19.30,8766,20.74,8873,20.43,9259,20.30,10243,19.36,,,,,17890,20.06,,/29102015,3840,,,8766,20.74,8873,20.43,9259,20.36,10243,19.36,17906,20.51,17918,10.04,17890,20.06,18494,20.03/29102015,3960,,,,,,,,,,,17906,20.50,,,,,,/29102015,4020,,,8766,20.68,8873,20.43,,,10243,19.36,,,17918,10.04,17890,20.05,,/29102015,4080,,,8766,20.74,8873,20.43,9259,20.36,10243,19.36,,,,,17890,20.04,,/29102015,4140,8466,19.30,,,8873,20.43,9259,20.30,10243,19.30,17906,20.51,,,,,18494,20.02/29102015,4200,8466,19.30,8766,20.74,8873,20.43,9259,20.30,10243,19.30,17906,20.51,17918,10.03,17890,20.04,18494,20.02/29102015,4260,8466,19.30,,,8873,20.43,9259,20.36,,,,,,,,,18494,20.02/29102015,4320,8466,19.30,8766,20.74,8873,20.36,9259,20.36,,,17906,20.50,17918,10.02,17890,20.03,,/29102015,4380,,,8766,20.74,,,9259,20.36,10243,19.30,17906,20.49,,,17890,20.03,18494,20.01/29102015,4440,8466,19.30,8766,20.74,8873,20.43,,,10243,19.30,17906,20.50,17918,10.02,,,,/29102015,4500,8466,19.30,8766,20.74,8873,20.43,9259,20.36,,,,,17918,10.01,,,,/29102015,4560,8466,19.30,,,8873,20.43,9259,20.30,10243,19.30,17906,20.49,,,17890,20.03,18494,20.00/29102015,4620,8466,19.30,8766,20.74,8873,20.43,9259,20.30,10243,19.30,17906,20.48,17918,10.01,,,18494,20.00/29102015,4680,8466,19.30,,,,,9259,20.30,10243,19.30,17906,20.47,17918,10.01,17890,20.02,,/29102015,4740,8466,19.30,8766,20.74,8873,20.43,9259,20.30,10243,19.30,17906,20.48,,,17890,20.02,18494,19.99/29102015,4800,8466,19.30,8766,20.74,8873,20.43,9259,20.30,10243,19.30,,,17918,9.990,17890,20.00,18494,19.98/29102015,4860,8466,19.30,8766,20.74,8873,20.43,9259,20.30,10243,19.30,17906,20.47,17918,10.00,17890,20.00,,/29102015,4920,8466,19.30,8766,20.74,8873,20.43,9259,20.30,10243,19.30,,,17918,9.990,17890,19.98,18494,19.99/29102015,4980,8466,19.30,8766,20.74,8873,20.43,,,10243,19.30,17906,20.46,,,17890,20.00,18494,19.99/29102015,5040,8466,19.30,8766,20.68,8873,20.43,9259,20.30,10243,19.30,,,17918,9.980,,,18494,19.98/29102015,5100,8466,19.30,8766,20.74,8873,20.43,9259,20.30,10243,19.30,17906,20.46,17918,9.980,17890,19.98,18494,19.98/29102015,5160,8466,19.30,8766,20.74,8873,20.43,9259,20.30,,,17906,20.46,,,17890,19.98,18494,19.98/29102015,5220,,,8766,20.74,8873,20.43,9259,20.30,10243,19.30,,,17918,9.960,,,,/29102015,5280,8466,19.30,8766,20.74,8873,20.43,9259,20.30,10243,19.30,17906,20.46,17918,9.960,17890,19.97,,/29102015,5340,8466,19.30,8766,20.74,8873,20.43,9259,20.30,10243,19.24,17906,20.45,,,,,18494,19.96/29102015,5400,8466,19.30,8766,20.74,8873,20.43,9259,20.30,10243,19.30,17906,20.44,17918,9.950,17890,19.97,18494,19.97/29102015,5460,8466,19.30,8766,20.74,8873,20.43,9259,20.30,10243,19.30,17906,20.43,,,17890,19.94,,/29102015,5520,,,,,8873,20.43,9259,20.30,10243,19.30,,,17918,9.950,,,18494,19.96/29102015,5580,8466,19.30,8766,20.74,,,9259,20.30,10243,19.30,17906,20.43,,,17890,19.96,18494,19.96/29102015,5640,8466,19.30,8766,20.74,8873,20.43,9259,20.30,10243,19.30,17906,20.43,17918,9.960,17890,19.95,18494,19.96/29102015,5700,8466,19.30,8766,20.68,8873,20.43,9259,20.30,10243,19.30,17906,20.42,17918,9.920,,,,/29102015,5760,8466,19.30,8766,20.68,8873,20.43,,,10243,19.30,,,17918,9.930,17890,19.95,18494,19.96/29102015,5820,8466,19.30,8766,20.68,8873,20.43,9259,20.30,10243,19.30,17906,20.43,17918,9.930,,,18494,19.96/29102015,5880,,,8766,20.68,8873,20.43,9259,20.30,10243,19.30,,,17918,9.920,17890,19.93,,/29102015,5940,8466,19.30,8766,20.68,8873,20.43,9259,20.30,10243,19.30,17906,20.42,17918,9.920,17890,19.93,18494,19.96/29102015,6000,8466,19.24,8766,20.68,8873,20.43,9259,20.30,10243,19.24,,,,,17890,19.92,,/29102015,6060,8466,19.30,,,8873,20.43,9259,20.30,,,17906,20.42,17918,9.910,,,18494,19.94/29102015,6120,8466,19.30,8766,20.68,8873,20.43,9259,20.30,10243,19.24,17906,20.42,17918,9.900,17890,19.92,,/29102015,6180,8466,19.24,8766,20.68,8873,20.43,9259,20.30,10243,19.24,,,,,17890,19.90,18494,19.94/29102015,6240,8466,19.30,8766,20.68,,,,,10243,19.24,17906,20.41,17918,9.900,17890,19.90,,/29102015,6300,,,8766,20.68,8873,20.43,9259,20.24,10243,19.24,,,17918,9.880,,,18494,19.94/29102015,6360,8466,19.30,8766,20.68,8873,20.43,9259,20.30,10243,19.24,17906,20.40,,,17890,19.90,18494,19.93/29102015,6420,8466,19.30,8766,20.68,8873,20.43,,,10243,19.24,17906,20.40,17918,9.870,17890,19.89,18494,19.94/29102015,6480,8466,19.30,8766,20.68,8873,20.43,9259,20.30,,,,,17918,9.860,17890,19.88,,/29102015,6540,8466,19.30,8766,20.68,8873,20.43,,,10243,19.24,,,,,17890,19.88,18494,19.94/29102015,6600,,,8766,20.68,8873,20.43,9259,20.30,10243,19.24,17906,20.39,17918,9.850,,,18494,19.93/29102015,6660,8466,19.24,8766,20.68,8873,20.43,9259,20.30,,,,,,,17890,19.88,18494,19.92/29102015,6720,8466,19.24,8766,20.68,8873,20.43,9259,20.30,10243,19.24,17906,20.39,17918,9.840,17890,19.86,18494,19.92/29102015,6780,,,,,8873,20.43,9259,20.30,10243,19.24,17906,20.38,17918,9.820,17890,19.86,,/29102015,6840,8466,19.24,8766,20.68,,,9259,20.30,10243,19.18,,,17918,9.820,17890,19.86,18494,19.92/29102015,6900,8466,19.24,8766,20.68,8873,20.43,,,10243,19.24,17906,20.37,17918,9.810,17890,19.86,18494,19.91/29102015,6960,,,8766,20.68,8873,20.43,9259,20.30,10243,19.18,17906,20.37,,,17890,19.85,18494,19.92/29102015,7020,8466,19.24,8766,20.68,8873,20.43,9259,20.24,10243,19.24,,,17918,9.810,17890,19.86,18494,19.92/29102015,7080,,,8766,20.68,8873,20.43,9259,20.30,10243,19.24,17906,20.35,17918,9.800,17890,19.84,,/29102015,7140,,,,,8873,20.43,9259,20.30,10243,19.24,17906,20.36,17918,9.800,,,18494,19.92/29102015,7200,8466,19.24,8766,20.68,8873,20.43,9259,20.30,10243,19.24,,,17918,9.800,17890,19.83,18494,19.90/29102015,7260,8466,19.24,8766,20.68,8873,20.43,,,10243,19.18,17906,20.36,17918,9.780,17890,19.82,18494,19.91/29102015,7320,8466,19.24,8766,20.68,8873,20.43,9259,20.24,10243,19.18,17906,20.36,17918,9.780,17890,19.82,,/29102015,7380,,,8766,20.68,8873,20.43,9259,20.24,10243,19.18,17906,20.36,,,,,18494,19.91/29102015,7440,8466,19.24,8766,20.68,8873,20.43,9259,20.30,10243,19.18,,,17918,9.780,17890,19.82,18494,19.90/29102015,7500,8466,19.24,8766,20.68,8873,20.43,9259,20.30,,,17906,20.35,17918,9.780,17890,19.81,,/29102015,7560,8466,19.24,8766,20.68,8873,20.43,9259,20.30,10243,19.18,,,17918,9.760,,,18494,19.89/29102015,7620,8466,19.24,8766,20.68,8873,20.43,9259,20.30,,,17906,20.35,17918,9.760,17890,19.80,18494,19.89/29102015,7680,,,,,8873,20.43,9259,20.30,,,17906,20.34,17918,9.750,,,18494,19.90/29102015,7740,8466,19.24,8766,20.68,,,9259,20.30,10243,19.18,17906,20.34,,,17890,19.81,,/29102015,7800,8466,19.24,,,8873,20.43,9259,20.30,10243,19.18,,,17918,9.750,,,18494,19.90/29102015,7860,8466,19.24,8766,20.68,8873,20.43,9259,20.24,10243,19.18,17906,20.34,17918,9.750,17890,19.80,,/29102015,7920,8466,19.24,,,8873,20.43,9259,20.30,10243,19.18,,,,,,,18494,19.89/29102015,7980,,,8766,20.68,8873,20.49,9259,20.30,10243,19.18,,,17918,9.760,17890,19.79,,/29102015,8040,8466,19.24,8766,20.68,8873,20.43,,,10243,19.18,,,17918,9.740,17890,19.79,18494,19.88/29102015,8100,8466,19.24,8766,20.68,8873,20.43,9259,20.30,10243,19.18,17906,20.32,17918,9.750,17890,19.77,,/29102015,8160,8466,19.24,8766,20.68,8873,20.49,9259,20.30,10243,19.18,17906,20.31,17918,9.740,,,18494,19.87/29102015,8220,8466,19.24,8766,20.68,,,9259,20.24,10243,19.18,,,17918,9.740,17890,19.77,,/29102015,8280,8466,19.24,8766,20.68,8873,20.43,9259,20.30,10243,19.18,17906,20.32,,,,,18494,19.86/29102015,8340,8466,19.24,8766,20.68,8873,20.43,9259,20.30,10243,19.18,,,17918,9.740,17890,19.76,18494,19.86/29102015,8400,8466,19.18,8766,20.68,8873,20.43,9259,20.30,10243,19.18,17906,20.31,,,17890,19.76,18494,19.87/29102015,8460,8466,19.18,8766,20.61,8873,20.43,9259,20.30,10243,19.18,17906,20.30,17918,9.760,17890,19.75,,/29102015,8520,8466,19.18,8766,20.68,8873,20.49,,,10243,19.11,17906,20.30,,,17890,19.75,,/29102015,8580,8466,19.18,8766,20.68,8873,20.43,,,10243,19.11,,,17918,9.740,,,18494,19.86/29102015,8640,8466,19.18,8766,20.61,8873,20.49,,,10243,19.11,17906,20.31,,,17890,19.74,18494,19.84/29102015,8700,8466,19.24,8766,20.61,,,,,10243,19.11,17906,20.30,17918,9.730,17890,19.74,,/29102015,8760,8466,19.18,8766,20.61,8873,20.43,9259,20.24,,,,,,,17890,19.73,18494,19.86/29102015,8820,8466,19.18,8766,20.61,8873,20.43,9259,20.24,10243,19.11,17906,20.30,17918,9.740,,,,/29102015,8880,8466,19.18,8766,20.61,8873,20.43,9259,20.30,10243,19.11,17906,20.28,17918,9.750,17890,19.71,18494,19.85/29102015,8940,8466,19.18,8766,20.61,8873,20.49,9259,20.30,10243,19.11,17906,20.27,17918,9.750,17890,19.72,18494,19.84/29102015,9000,8466,19.18,8766,20.61,8873,20.49,9259,20.30,10243,19.11,,,17918,9.750,17890,19.71,,/29102015,9060,8466,19.18,8766,20.61,8873,20.49,9259,20.30,,,17906,20.29,,,,,18494,19.84/29102015,9120,8466,19.18,8766,20.61,,,,,10243,19.11,17906,20.27,17918,9.740,17890,19.70,18494,19.84/29102015,9120,8466,19.18,8766,20.61,,,,,10243,19.11,17906,20.27,17918,9.740,17890,19.70,18494,19.84/29102015,9180,8466,19.18,,,8873,20.43,9259,20.30,10243,19.11,,,,,17890,19.70,,/29102015,9240,8466,19.18,8766,20.61,8873,20.49,,,,,17906,20.29,17918,9.740,,,18494,19.84/29102015,9300,,,8766,20.61,8873,20.49,9259,20.30,10243,19.11,17906,20.28,17918,9.770,17890,19.70,18494,19.83/29102015,9360,8466,19.18,8766,20.61,8873,20.43,9259,20.30,10243,19.11,17906,20.27,17918,9.760,17890,19.68,,/29102015,9420,8466,19.18,8766,20.61,8873,20.43,9259,20.30,10243,19.11,17906,20.27,17918,9.760,17890,19.68,,/29102015,9480,8466,19.18,8766,20.61,8873,20.49,9259,20.30,10243,19.11,17906,20.28,,,,,,/29102015,9540,8466,19.18,8766,20.61,8873,20.49,,,,,17906,20.25,17918,9.750,17890,19.68,18494,19.83/29102015,9600,8466,19.18,8766,20.61,8873,20.49,9259,20.30,10243,19.05,,,,,,,18494,19.82/29102015,9660,8466,19.18,8766,20.61,8873,20.49,9259,20.30,10243,19.11,17906,20.26,17918,9.760,17890,19.66,,/29102015,9720,8466,19.18,8766,20.68,8873,20.49,9259,20.30,10243,19.11,17906,20.27,,,,,,/29102015,9780,8466,19.18,8766,20.61,8873,20.49,9259,20.30,,,,,17918,9.770,17890,19.66,18494,19.82/29102015,9840,8466,19.18,,,8873,20.49,,,10243,19.11,17906,20.25,17918,9.760,,,,/29102015,9900,8466,19.18,,,8873,20.49,9259,20.30,10243,19.11,17906,20.25,17918,9.770,,,,/29102015,9960,,,8766,20.61,8873,20.49,9259,20.30,10243,19.11,17906,20.24,17918,9.760,17890,19.64,18494,19.81/29102015,10020,8466,19.18,8766,20.61,8873,20.49,9259,20.30,,,17906,20.24,,,17890,19.64,,/29102015,10080,8466,19.18,8766,20.61,,,9259,20.30,10243,19.05,,,17918,9.780,,,18494,19.80/29102015,10140,8466,19.18,8766,20.61,8873,20.49,,,10243,19.11,17906,20.24,,,17890,19.62,,/29102015,10200,8466,19.18,,,8873,20.49,9259,20.30,10243,19.05,,,17918,9.760,,,18494,19.80/29102015,10260,8466,19.18,8766,20.61,8873,20.49,,,10243,19.05,17906,20.22,17918,9.770,17890,19.62,,/29102015,10320,8466,19.11,8766,20.61,8873,20.49,9259,20.30,10243,19.11,17906,20.23,,,,,18494,19.80/29102015,10380,8466,19.18,8766,20.61,8873,20.49,,,10243,19.05,,,17918,9.780,17890,19.62,18494,19.79/29102015,10440,,,,,,,9259,20.30,10243,19.05,17906,20.24,,,17890,19.62,18494,19.80/29102015,10500,8466,19.11,8766,20.61,8873,20.49,9259,20.30,10243,19.05,,,17918,9.800,,,,/29102015,10560,8466,19.18,,,8873,20.49,,,,,17906,20.22,17918,9.800,17890,19.60,18494,19.79/29102015,10620,,,,,8873,20.49,,,10243,19.05,17906,20.21,17918,9.800,,,18494,19.80/29102015,10680,8466,19.18,8766,20.61,,,9259,20.30,10243,19.05,17906,20.21,,,17890,19.61,,/29102015,10740,,,8766,20.61,8873,20.49,9259,20.30,,,,,17918,9.810,17890,19.60,18494,19.78/29102015,10800,8466,19.11,8766,20.61,8873,20.49,9259,20.30,10243,19.05,17906,20.22,,,17890,19.58,18494,19.78/29102015,10860,8466,19.11,,,,,9259,20.30,10243,19.05,17906,20.20,17918,9.820,,,18494,19.78/29102015,10920,,,8766,20.61,8873,20.49,9259,20.30,10243,19.05,17906,20.21,17918,9.850,17890,19.59,,/29102015,10980,8466,19.11,8766,20.61,8873,20.49,9259,20.30,10243,19.05,,,,,,,18494,19.78/29102015,11040,8466,19.11,,,8873,20.49,9259,20.30,10243,19.05,17906,20.20,17918,9.860,17890,19.58,,/29102015,11100,8466,19.11,8766,20.61,8873,20.49,9259,20.30,10243,19.05,17906,20.20,,,17890,19.58,18494,19.76/29102015,11160,,,8766,20.61,,,,,10243,19.05,17906,20.20,17918,9.860,,,,/29102015,11220,8466,19.11,,,8873,20.49,9259,20.30,10243,19.05,,,17918,9.860,17890,19.56,,/29102015,11280,8466,19.11,8766,20.61,8873,20.49,,,10243,19.05,17906,20.18,17918,9.880,17890,19.56,18494,19.76/29102015,11340,8466,19.11,8766,20.61,8873,20.49,9259,20.30,10243,19.05,17906,20.19,17918,9.880,17890,19.57,18494,19.77/29102015,11400,8466,19.11,8766,20.55,8873,20.49,9259,20.30,10243,19.05,17906,20.18,,,,,,/29102015,11460,,,8766,20.61,,,9259,20.30,,,17906,20.17,,,17890,19.55,18494,19.76/29102015,11520,8466,19.11,8766,20.61,,,9259,20.30,10243,19.05,17906,20.18,,,17890,19.54,18494,19.75/29102015,11580,8466,19.11,8766,20.61,,,9259,20.30,10243,19.05,,,17918,9.900,,,18494,19.75/29102015,11640,8466,19.11,8766,20.55,8873,20.49,9259,20.30,10243,18.99,17906,20.18,17918,9.900,17890,19.54,18494,19.75/29102015,11700,8466,19.11,8766,20.61,8873,20.49,9259,20.30,,,17906,20.16,,,,,,/29102015,11760,8466,19.11,,,,,,,10243,18.99,,,17918,9.920,17890,19.53,18494,19.73/29102015,11820,8466,19.11,8766,20.55,8873,20.49,9259,20.30,10243,18.99,17906,20.16,17918,9.920,,,,/29102015,11880,,,8766,20.61,8873,20.49,9259,20.24,10243,18.99,17906,20.16,17918,9.940,,,18494,19.74/29102015,11940,8466,19.11,8766,20.55,8873,20.49,9259,20.30,10243,18.99,17906,20.16,,,17890,19.51,,/29102015,12000,,,8766,20.55,8873,20.49,9259,20.30,10243,18.99,,,,,17890,19.52,,/29102015,12060,8466,19.11,8766,20.61,8873,20.49,9259,20.30,10243,18.99,17906,20.16,17918,9.960,,,18494,19.74/29102015,12120,8466,19.11,,,,,9259,20.30,10243,18.99,,,,,17890,19.50,,/29102015,12180,,,8766,20.55,8873,20.49,9259,20.24,10243,18.99,,,17918,9.970,17890,19.49,18494,19.74/29102015,12180,,,8766,20.55,8873,20.49,9259,20.24,10243,18.99,,,17918,9.970,17890,19.49,18494,19.74/29102015,12240,8466,19.11,,,,,9259,20.30,10243,18.99,,,17918,9.980,,,18494,19.72/29102015,12300,8466,19.11,8766,20.55,8873,20.49,,,10243,18.99,17906,20.14,,,17890,19.50,18494,19.74/29102015,12360,,,8766,20.55,8873,20.49,9259,20.24,10243,18.99,17906,20.13,,,17890,19.49,,/29102015,12420,8466,19.11,8766,20.55,8873,20.49,,,,,,,17918,10.00,17890,19.49,18494,19.72/29102015,12480,,,8766,20.55,8873,20.49,9259,20.24,10243,18.99,,,17918,10.00,,,18494,19.72/29102015,12540,8466,19.11,8766,20.55,8873,20.49,,,,,17906,20.14,17918,10.00,17890,19.48,18494,19.72/29102015,12600,8466,19.11,8766,20.55,8873,20.49,9259,20.30,10243,18.99,17906,20.14,17918,10.02,,,18494,19.72/29102015,12660,8466,19.11,8766,20.55,8873,20.49,9259,20.24,10243,18.99,17906,20.15,17918,10.01,17890,19.48,,/29102015,12720,8466,19.11,8766,20.55,8873,20.49,,,,,,,,,17890,19.47,18494,19.71/29102015,12780,8466,19.11,8766,20.55,8873,20.49,9259,20.24,10243,18.99,17906,20.12,,,,,,/29102015,12840,8466,19.11,8766,20.55,8873,20.49,9259,20.24,10243,18.99,,,17918,10.04,17890,19.46,18494,19.72/29102015,12900,8466,19.11,8766,20.55,8873,20.49,9259,20.24,10243,18.99,17906,20.12,17918,10.05,17890,19.47,,/29102015,12960,8466,19.05,8766,20.55,8873,20.49,,,10243,18.99,17906,20.12,,,17890,19.45,18494,19.71/29102015,13020,8466,19.11,8766,20.55,8873,20.49,,,10243,18.99,,,17918,10.05,17890,19.46,,/29102015,13080,8466,19.11,,,8873,20.49,9259,20.30,10243,18.99,17906,20.10,17918,10.06,17890,19.44,18494,19.70/29102015,13140,8466,19.11,8766,20.55,8873,20.49,9259,20.24,10243,18.93,,,,,,,,/29102015,13200,8466,19.11,8766,20.55,8873,20.49,,,10243,18.99,17906,20.11,17918,10.08,17890,19.45,18494,19.70/29102015,13260,8466,19.11,,,,,9259,20.30,,,,,17918,10.08,,,18494,19.69/29102015,13320,,,8766,20.55,8873,20.49,,,10243,18.93,17906,20.10,17918,10.08,17890,19.43,,/29102015,13380,,,8766,20.55,,,,,10243,18.93,17906,20.09,,,,,18494,19.70/29102015,13440,8466,19.05,8766,20.55,8873,20.49,9259,20.24,10243,18.93,17906,20.10,17918,10.09,17890,19.44,18494,19.70/29102015,13500,8466,19.05,8766,20.55,,,9259,20.30,10243,18.93,,,17918,10.09,17890,19.43,,/29102015,13560,8466,19.05,,,8873,20.49,9259,20.24,10243,18.93,17906,20.10,17918,10.08,,,18494,19.69/29102015,13620,,,8766,20.55,8873,20.49,9259,20.24,10243,18.93,17906,20.08,17918,10.08,17890,19.42,18494,19.68/29102015,13680,8466,19.05,,,,,9259,20.24,10243,18.93,,,,,17890,19.41,,/29102015,13740,8466,19.05,8766,20.55,8873,20.49,9259,20.24,10243,18.93,17906,20.09,17918,10.11,17890,19.40,18494,19.68/29102015,13800,8466,19.05,8766,20.55,8873,20.49,9259,20.24,10243,18.93,,,,,,,,/29102015,13860,8466,19.05,,,8873,20.49,9259,20.24,10243,18.93,17906,20.08,17918,10.10,17890,19.40,18494,19.68/29102015,13920,8466,19.05,8766,20.55,8873,20.49,,,10243,18.93,,,17918,10.11,17890,19.40,18494,19.68/29102015,13980,,,8766,20.55,8873,20.49,9259,20.24,10243,18.93,17906,20.08,,,17890,19.40,,/29102015,14040,8466,19.05,8766,20.55,8873,20.49,9259,20.24,10243,18.93,,,,,,,18494,19.67/29102015,14100,8466,19.05,8766,20.55,8873,20.49,9259,20.24,,,17906,20.06,17918,10.11,17890,19.40,18494,19.67/29102015,14160,8466,19.05,,,,,,,10243,18.93,17906,20.06,17918,10.12,17890,19.39,,/29102015,14220,8466,19.05,8766,20.55,8873,20.49,9259,20.24,10243,18.93,,,17918,10.13,17890,19.39,18494,19.68/29102015,14220,8466,19.05,8766,20.55,8873,20.49,9259,20.24,10243,18.93,,,17918,10.13,17890,19.39,18494,19.68/29102015,14280,8466,19.05,,,8873,20.49,9259,20.24,10243,18.93,17906,20.06,,,,,18494,19.66/29102015,14340,8466,19.05,8766,20.55,,,,,10243,18.93,17906,20.06,17918,10.14,17890,19.39,18494,19.66/29102015,14400,,,8766,20.55,8873,20.49,9259,20.24,10243,18.93,17906,20.06,17918,10.13,,,18494,19.66/29102015,14460,8466,19.05,8766,20.55,8873,20.49,9259,20.24,10243,18.93,,,17918,10.12,17890,19.38,18494,19.66/29102015,14520,,,8766,20.55,,,9259,20.24,10243,18.93,17906,20.05,17918,10.14,,,,/29102015,14580,8466,19.05,8766,20.55,8873,20.49,,,10243,18.93,17906,20.06,,,17890,19.38,,/29102015,14640,8466,19.05,8766,20.55,8873,20.49,9259,20.24,10243,18.93,17906,20.06,17918,10.14,,,18494,19.66/29102015,14700,8466,19.05,8766,20.55,,,,,10243,18.93,,,,,17890,19.36,18494,19.65/29102015,14760,8466,19.05,8766,20.55,8873,20.49,9259,20.24,10243,18.93,17906,20.05,17918,10.15,17890,19.36,,/29102015,14820,8466,19.05,8766,20.55,8873,20.49,9259,20.24,,,,,,,,,18494,19.65/29102015,14880,8466,19.05,8766,20.55,8873,20.49,9259,20.24,10243,18.93,,,17918,10.14,17890,19.35,,/29102015,14940,8466,19.05,8766,20.55,8873,20.49,9259,20.24,,,17906,20.04,17918,10.14,17890,19.35,18494,19.64/29102015,15000,,,8766,20.49,8873,20.49,9259,20.24,,,17906,20.04,,,,,,/29102015,15060,8466,19.05,8766,20.55,8873,20.49,9259,20.24,10243,18.93,17906,20.04,17918,10.16,17890,19.34,18494,19.64/29102015,15120,8466,19.05,8766,20.55,8873,20.49,9259,20.24,10243,18.93,,,17918,10.16,17890,19.34,18494,19.64/29102015,15180,8466,19.05,8766,20.55,8873,20.49,9259,20.24,10243,18.86,17906,20.04,,,17890,19.34,,/29102015,15240,8466,19.05,8766,20.55,8873,20.49,9259,20.30,10243,18.93,,,,,,,18494,19.64/29102015,15300,8466,19.05,8766,20.55,8873,20.49,9259,20.24,10243,18.86,17906,20.03,17918,10.18,17890,19.33,,/29102015,15360,,,,,8873,20.49,9259,20.24,10243,18.86,17906,20.03,,,,,18494,19.64/29102015,15420,8466,19.05,,,8873,20.49,9259,20.24,10243,18.93,,,,,17890,19.33,,/29102015,15480,,,8766,20.49,8873,20.49,9259,20.24,10243,18.86,17906,20.02,17918,10.17,17890,19.33,18494,19.63/29102015,15540,8466,19.05,8766,20.55,8873,20.49,9259,20.24,10243,18.86,17906,20.02,17918,10.16,,,,/29102015,15600,8466,19.05,8766,20.49,8873,20.49,9259,20.24,10243,18.86,17906,20.01,,,,,18494,19.63/29102015,15660,8466,19.05,8766,20.49,8873,20.49,9259,20.24,10243,18.86,17906,20.01,17918,10.17,17890,19.32,18494,19.62/29102015,15720,8466,19.05,8766,20.49,8873,20.49,9259,20.24,10243,18.86,17906,20.01,17918,10.18,17890,19.30,,/29102015,15780,,,,,8873,20.49,9259,20.30,,,,,17918,10.19,17890,19.30,,/29102015,15840,8466,19.05,8766,20.49,8873,20.49,,,10243,18.86,17906,20.00,,,,,18494,19.62/29102015,15900,,,,,8873,20.49,,,10243,18.86,,,17918,10.18,17890,19.29,18494,19.62/29102015,15960,,,8766,20.49,8873,20.49,9259,20.24,10243,18.86,17906,20.00,17918,10.19,17890,19.30,,/29102015,16020,8466,19.05,8766,20.49,8873,20.49,9259,20.24,10243,18.86,,,17918,10.19,17890,19.30,18494,19.61/29102015,16080,8466,18.99,8766,20.49,8873,20.49,9259,20.24,10243,18.86,17906,20.00,17918,10.20,17890,19.29,,/29102015,16140,8466,18.99,8766,20.49,8873,20.49,,,10243,18.86,17906,20.00,,,,,18494,19.60/29102015,16200,8466,19.05,8766,20.49,8873,20.49,9259,20.24,10243,18.86,,,17918,10.20,17890,19.29,,/29102015,16260,8466,18.99,8766,20.49,8873,20.49,9259,20.24,10243,18.86,17906,19.99,,,17890,19.28,18494,19.60/29102015,16320,8466,18.99,,,8873,20.49,,,10243,18.86,17906,19.98,,,,,18494,19.60/29102015,16380,,,8766,20.49,8873,20.49,9259,20.24,10243,18.86,17906,19.99,17918,10.20,17890,19.28,18494,19.60/29102015,16440,,,8766,20.49,,,9259,20.24,10243,18.86,,,17918,10.20,,,18494,19.60/29102015,16500,8466,18.99,8766,20.49,8873,20.49,9259,20.24,10243,18.86,17906,19.99,,,17890,19.28,,/29102015,16560,,,8766,20.49,8873,20.49,9259,20.24,10243,18.86,17906,19.99,17918,10.20,17890,19.26,18494,19.60/29102015,16620,8466,19.05,,,8873,20.49,9259,20.24,,,17906,20.00,,,,,18494,19.58/29102015,16680,8466,18.99,8766,20.49,8873,20.49,9259,20.24,10243,18.86,,,17918,10.21,17890,19.27,18494,19.60/29102015,16740,8466,18.99,8766,20.49,8873,20.49,9259,20.24,10243,18.86,17906,19.98,17918,10.22,,,,/29102015,16800,8466,18.99,,,8873,20.49,9259,20.24,10243,18.86,17906,19.98,,,17890,19.25,18494,19.59/29102015,16860,,,8766,20.49,8873,20.49,9259,20.24,10243,18.86,17906,19.98,17918,10.21,,,,/29102015,16920,8466,18.99,8766,20.49,8873,20.49,,,10243,18.80,,,17918,10.22,17890,19.25,18494,19.57/29102015,16980,8466,18.99,8766,20.49,,,9259,20.24,10243,18.86,17906,19.98,,,,,,/29102015,17040,8466,18.99,,,8873,20.49,9259,20.24,10243,18.80,,,17918,10.22,17890,19.25,18494,19.58/29102015,17100,,,8766,20.49,8873,20.49,9259,20.24,10243,18.86,,,,,17890,19.25,18494,19.57/29102015,17160,,,8766,20.49,,,9259,20.24,10243,18.86,17906,19.98,17918,10.22,,,,/29102015,17220,,,,,8873,20.49,,,10243,18.86,17906,19.98,17918,10.24,17890,19.24,18494,19.57/29102015,17280,8466,18.99,8766,20.49,8873,20.49,9259,20.24,,,,,17918,10.23,17890,19.24,,/29102015,17340,8466,18.99,8766,20.49,8873,20.49,9259,20.24,,,17906,19.98,17918,10.23,17890,19.23,18494,19.57/29102015,17400,,,8766,20.49,8873,20.49,9259,20.24,10243,18.80,17906,19.98,,,,,,/29102015,17460,8466,18.99,8766,20.49,8873,20.49,9259,20.24,10243,18.86,,,17918,10.24,17890,19.23,18494,19.57/29102015,17520,8466,18.99,8766,20.49,8873,20.49,9259,20.24,10243,18.80,17906,19.98,17918,10.23,17890,19.23,,/29102015,17580,8466,18.99,8766,20.49,8873,20.49,9259,20.24,10243,18.80,17906,19.96,17918,10.22,,,18494,19.56/29102015,17640,8466,18.99,8766,20.49,,,9259,20.24,10243,18.80,,,17918,10.25,17890,19.21,18494,19.56/29102015,17700,8466,18.99,,,8873,20.49,,,10243,18.80,17906,19.96,17918,10.24,17890,19.22,18494,19.56/29102015,17760,8466,18.99,8766,20.49,8873,20.49,9259,20.24,,,17906,19.96,17918,10.25,17890,19.22,,/29102015,17820,8466,18.99,8766,20.49,8873,20.49,9259,20.24,10243,18.86,,,,,17890,19.22,18494,19.57/29102015,17880,8466,18.99,8766,20.49,8873,20.49,9259,20.24,10243,18.80,17906,19.96,17918,10.25,17890,19.21,18494,19.56/29102015,17940,8466,18.99,8766,20.49,,,9259,20.24,10243,18.80,,,17918,10.25,17890,19.20,18494,19.57/29102015,18000,8466,18.99,8766,20.49,8873,20.49,9259,20.24,10243,18.80,17906,19.95,17918,10.25,,,,/29102015,18060,,,8766,20.49,8873,20.49,9259,20.24,,,17906,19.94,17918,10.25,17890,19.21,18494,19.57/29102015,18120,8466,18.99,8766,20.49,8873,20.49,9259,20.24,10243,18.80,17906,19.94,17918,10.25,17890,19.20,18494,19.56/29102015,18180,8466,18.99,8766,20.49,8873,20.49,9259,20.24,10243,18.80,,,,,17890,19.21,18494,19.56/29102015,18240,8466,18.99,8766,20.49,8873,20.49,9259,20.24,10243,18.80,17906,19.94,17918,10.26,,,,/29102015,18300,8466,18.99,8766,20.49,8873,20.49,9259,20.24,10243,18.80,17906,19.94,17918,10.25,17890,19.20,18494,19.56/29102015,18360,8466,18.99,8766,20.49,8873,20.49,,,10243,18.80,,,,,17890,19.18,18494,19.56/29102015,18420,8466,18.99,8766,20.49,8873,20.49,,,10243,18.80,17906,19.93,17918,10.26,17890,19.19,18494,19.55/29102015,18480,8466,18.99,8766,20.49,8873,20.49,,,10243,18.80,17906,19.93,17918,10.24,,,18494,19.56/29102015,18540,8466,18.99,8766,20.49,8873,20.49,9259,20.18,10243,18.80,17906,19.94,17918,10.26,17890,19.18,18494,19.56/29102015,18600,8466,18.99,,,,,,,,,17906,19.93,17918,10.25,,,,/29102015,18660,8466,18.99,8766,20.49,8873,20.49,9259,20.24,10243,18.80,17906,19.94,17918,10.28,17890,19.18,18494,19.56/29102015,18720,8466,18.93,8766,20.49,8873,20.49,9259,20.24,10243,18.80,,,,,17890,19.18,,/29102015,18780,8466,18.99,,,8873,20.49,9259,20.24,10243,18.80,17906,19.93,17918,10.28,,,,/29102015,18840,8466,18.99,8766,20.49,8873,20.49,9259,20.24,10243,18.80,17906,19.92,,,17890,19.17,18494,19.55/29102015,18900,8466,18.99,8766,20.49,8873,20.49,9259,20.24,10243,18.80,,,17918,10.26,,,18494,19.56/29102015,18960,8466,18.93,8766,20.49,8873,20.49,,,10243,18.80,17906,19.91,,,17890,19.18,,/29102015,19020,8466,18.99,8766,20.49,8873,20.49,9259,20.24,10243,18.80,,,17918,10.27,17890,19.16,18494,19.55/29102015,19080,,,8766,20.49,8873,20.49,9259,20.24,10243,18.80,17906,19.92,,,17890,19.17,18494,19.56/29102015,19140,8466,18.99,8766,20.49,8873,20.49,,,10243,18.80,17906,19.92,17918,10.28,,,,/29102015,19200,8466,18.93,8766,20.49,8873,20.49,9259,20.24,,,,,17918,10.27,17890,19.15,18494,19.56/29102015,19260,8466,18.93,,,8873,20.49,9259,20.24,10243,18.74,17906,19.90,17918,10.28,17890,19.14,,/29102015,19320,8466,18.93,8766,20.49,8873,20.49,,,10243,18.74,17906,19.90,17918,10.28,17890,19.15,18494,19.55/29102015,19380,,,,,8873,20.49,9259,20.24,,,,,17918,10.27,,,,/29102015,19440,8466,18.93,8766,20.43,8873,20.49,9259,20.24,,,17906,19.88,17918,10.28,17890,19.15,18494,19.55/29102015,19500,,,8766,20.43,8873,20.49,9259,20.24,10243,18.74,,,,,17890,19.15,,/29102015,19560,8466,18.93,8766,20.49,8873,20.49,9259,20.24,10243,18.74,17906,19.89,17918,10.29,17890,19.14,18494,19.54/29102015,19620,8466,18.93,,,8873,20.49,9259,20.18,10243,18.74,17906,19.90,17918,10.30,17890,19.14,18494,19.54/29102015,19680,8466,18.93,8766,20.43,8873,20.49,9259,20.24,10243,18.80,17906,19.88,17918,10.30,17890,19.14,,/29102015,19740,8466,18.93,8766,20.49,8873,20.49,,,10243,18.74,,,17918,10.29,17890,19.13,18494,19.54/29102015,19800,8466,18.93,8766,20.49,8873,20.49,9259,20.24,10243,18.74,17906,19.88,17918,10.30,,,,/29102015,19860,8466,18.93,8766,20.49,8873,20.49,9259,20.24,10243,18.74,17906,19.86,17918,10.31,17890,19.14,18494,19.53/29102015,19920,8466,18.93,8766,20.49,8873,20.49,,,10243,18.74,17906,19.86,,,17890,19.13,18494,19.54/29102015,19980,8466,18.93,8766,20.49,8873,20.49,9259,20.24,10243,18.74,17906,19.87,17918,10.30,,,,/29102015,20040,8466,18.93,,,8873,20.49,9259,20.24,10243,18.74,,,17918,10.30,17890,19.12,,/29102015,20100,8466,18.93,8766,20.43,8873,20.49,9259,20.24,10243,18.74,17906,19.86,17918,10.30,17890,19.13,,/29102015,20160,8466,18.93,8766,20.43,8873,20.49,9259,20.24,10243,18.74,17906,19.86,,,,,18494,19.53/29102015,20220,8466,18.93,8766,20.43,,,9259,20.24,10243,18.74,17906,19.87,17918,10.30,17890,19.12,,/29102015,20280,8466,18.93,,,8873,20.49,9259,20.24,10243,18.74,,,17918,10.32,17890,19.12,18494,19.53/29102015,20340,8466,18.93,8766,20.43,,,9259,20.18,,,17906,19.86,17918,10.31,17890,19.11,18494,19.53/29102015,20400,8466,18.93,8766,20.43,8873,20.49,9259,20.18,10243,18.74,17906,19.85,17918,10.30,17890,19.10,18494,19.54/29102015,20460,8466,18.93,8766,20.43,8873,20.55,9259,20.24,10243,18.74,17906,19.84,,,,,,/29102015,20520,8466,18.93,8766,20.43,8873,20.49,,,10243,18.74,17906,19.84,17918,10.32,17890,19.10,18494,19.54/29102015,20580,8466,18.93,8766,20.43,,,9259,20.24,10243,18.74,,,,,,,18494,19.54/29102015,20640,,,8766,20.43,8873,20.49,9259,20.24,10243,18.74,17906,19.85,17918,10.32,17890,19.10,,/29102015,20700,8466,18.93,,,8873,20.49,9259,20.24,,,17906,19.84,17918,10.34,,,18494,19.53/29102015,20760,8466,18.93,8766,20.43,8873,20.49,9259,20.24,10243,18.74,17906,19.83,,,17890,19.09,,/29102015,20820,8466,18.93,8766,20.43,8873,20.49,9259,20.24,10243,18.74,,,17918,10.34,,,18494,19.53/29102015,20880,,,8766,20.43,8873,20.49,,,10243,18.74,17906,19.84,,,17890,19.10,,/29102015,20940,,,8766,20.43,8873,20.49,9259,20.24,10243,18.74,17906,19.82,17918,10.34,,,18494,19.52/29102015,21000,8466,18.93,8766,20.43,8873,20.49,9259,20.24,10243,18.74,17906,19.84,,,17890,19.08,,/29102015,21060,8466,18.93,8766,20.43,8873,20.49,9259,20.24,10243,18.74,,,17918,10.34,17890,19.07,18494,19.52/29102015,21120,,,8766,20.43,,,9259,20.24,10243,18.74,17906,19.84,17918,10.34,,,18494,19.52/29102015,21180,8466,18.93,,,8873,20.49,,,10243,18.74,17906,19.82,,,17890,19.10,,/29102015,21240,8466,18.93,8766,20.43,8873,20.49,9259,20.24,10243,18.74,,,17918,10.34,17890,19.07,18494,19.52/29102015,21300,,,8766,20.43,8873,20.49,9259,20.18,10243,18.74,17906,19.82,17918,10.34,,,,/29102015,21360,8466,18.93,8766,20.43,8873,20.49,9259,20.24,10243,18.74,,,17918,10.35,17890,19.07,18494,19.52/29102015,21420,8466,18.93,8766,20.43,8873,20.49,9259,20.24,10243,18.74,17906,19.81,,,,,18494,19.51/29102015,21480,8466,18.93,8766,20.43,8873,20.55,9259,20.24,10243,18.74,,,17918,10.36,17890,19.08,18494,19.51/29102015,21540,8466,18.93,8766,20.43,,,9259,20.18,10243,18.74,17906,19.82,,,17890,19.06,,/29102015,21600,,,8766,20.43,8873,20.49,9259,20.24,10243,18.74,,,17918,10.36,,,18494,19.50/29102015,21660,8466,18.93,8766,20.43,8873,20.49,9259,20.24,10243,18.74,17906,19.82,17918,10.36,17890,19.06,18494,19.50/29102015,21720,,,,,8873,20.49,9259,20.24,10243,18.68,17906,19.81,17918,10.36,17890,19.06,18494,19.50/29102015,21780,8466,18.93,8766,20.43,8873,20.49,,,10243,18.74,17906,19.80,,,17890,19.05,,/29102015,21840,,,,,8873,20.49,9259,20.24,,,17906,19.80,17918,10.36,,,18494,19.50/29102015,21900,8466,18.93,8766,20.43,8873,20.55,9259,20.24,10243,18.68,17906,19.81,17918,10.38,17890,19.04,18494,19.51/29102015,21960,,,8766,20.43,8873,20.49,9259,20.24,10243,18.68,,,,,,,,/29102015,22020,8466,18.93,8766,20.43,8873,20.49,9259,20.24,10243,18.68,17906,19.81,17918,10.37,17890,19.06,18494,19.50/29102015,22080,8466,18.93,8766,20.43,8873,20.55,9259,20.24,10243,18.68,17906,19.80,17918,10.37,17890,19.05,18494,19.50/29102015,22140,8466,18.86,8766,20.43,8873,20.55,,,10243,18.68,17906,19.80,,,,,18494,19.50/29102015,22200,,,,,8873,20.49,9259,20.24,10243,18.68,17906,19.79,17918,10.38,17890,19.05,,/29102015,22260,8466,18.93,8766,20.43,,,9259,20.24,10243,18.68,,,17918,10.38,17890,19.04,,/29102015,22320,8466,18.86,8766,20.43,8873,20.49,9259,20.24,,,17906,19.78,,,17890,19.04,18494,19.49/29102015,22380,,,8766,20.43,8873,20.55,9259,20.24,10243,18.68,17906,19.79,,,,,18494,19.49/29102015,22440,8466,18.86,,,8873,20.49,,,10243,18.68,17906,19.78,17918,10.40,17890,19.04,,/29102015,22500,8466,18.93,8766,20.43,8873,20.49,9259,20.30,,,,,17918,10.38,17890,19.04,18494,19.50/29102015,22560,8466,18.86,8766,20.36,8873,20.49,,,10243,18.68,17906,19.78,,,,,18494,19.50/29102015,22620,8466,18.86,,,8873,20.49,9259,20.30,10243,18.68,17906,19.77,17918,10.39,17890,19.03,18494,19.50/29102015,22680,8466,18.86,8766,20.36,8873,20.49,9259,20.30,10243,18.68,17906,19.78,,,17890,19.02,,/29102015,22740,8466,18.86,8766,20.36,8873,20.49,9259,20.30,10243,18.68,,,17918,10.40,17890,19.02,18494,19.50/29102015,22800,8466,18.86,8766,20.43,8873,20.55,9259,20.30,10243,18.68,17906,19.78,,,,,18494,19.49/29102015,22860,8466,18.86,,,8873,20.55,9259,20.30,10243,18.68,,,,,17890,19.02,18494,19.48/29102015,22920,,,8766,20.36,8873,20.55,9259,20.30,10243,18.68,17906,19.77,17918,10.39,,,,/29102015,22980,8466,18.86,8766,20.43,8873,20.49,9259,20.30,10243,18.68,17906,19.78,17918,10.40,17890,19.02,18494,19.48/29102015,23040,8466,18.86,8766,20.43,8873,20.55,,,10243,18.68,17906,19.77,,,17890,19.02,18494,19.50/29102015,23100,8466,18.86,8766,20.43,8873,20.49,9259,20.30,10243,18.68,17906,19.77,,,17890,19.02,,/29102015,23160,8466,18.86,8766,20.43,8873,20.55,9259,20.30,10243,18.68,,,17918,10.40,17890,19.01,18494,19.47/29102015,23220,8466,18.86,8766,20.36,8873,20.49,9259,20.30,10243,18.68,17906,19.77,17918,10.40,,,,/29102015,23280,8466,18.86,8766,20.36,8873,20.49,9259,20.30,10243,18.68,,,17918,10.40,17890,19.00,18494,19.47/29102015,23340,8466,18.86,8766,20.43,8873,20.55,9259,20.30,,,17906,19.77,17918,10.40,17890,19.00,18494,19.48/29102015,23400,8466,18.86,8766,20.36,8873,20.49,9259,20.24,10243,18.68,,,,,17890,19.01,,/29102015,23460,8466,18.86,8766,20.36,,,9259,20.30,10243,18.68,17906,19.76,17918,10.42,,,18494,19.47/29102015,23520,8466,18.86,8766,20.36,8873,20.55,9259,20.24,10243,18.68,,,,,,,18494,19.48/29102015,23580,8466,18.86,8766,20.36,,,9259,20.24,10243,18.68,17906,19.74,17918,10.40,17890,19.00,18494,19.47/29102015,23640,8466,18.86,8766,20.36,8873,20.49,9259,20.24,10243,18.68,17906,19.75,17918,10.40,17890,18.99,,/29102015,23700,8466,18.86,8766,20.36,8873,20.49,9259,20.24,,,17906,19.75,,,17890,18.98,18494,19.46/29102015,23760,,,8766,20.36,8873,20.49,9259,20.24,,,,,17918,10.40,,,18494,19.47/29102015,23820,8466,18.86,8766,20.36,8873,20.49,9259,20.24,10243,18.68,,,17918,10.40,17890,18.99,18494,19.46/29102015,23880,8466,18.86,8766,20.36,8873,20.55,9259,20.24,10243,18.68,17906,19.75,17918,10.40,17890,18.98,,/29102015,23940,8466,18.86,,,8873,20.49,9259,20.24,10243,18.68,17906,19.74,17918,10.41,,,18494,19.45/29102015,24000,8466,18.86,8766,20.36,,,9259,20.24,10243,18.68,,,17918,10.42,17890,18.98,18494,19.46/29102015,24060,,,,,8873,20.55,9259,20.24,10243,18.68,17906,19.74,,,17890,18.98,,/29102015,24120,8466,18.86,8766,20.36,8873,20.55,9259,20.24,10243,18.68,,,17918,10.40,17890,18.98,18494,19.45/29102015,24180,8466,18.86,8766,20.36,8873,20.55,9259,20.24,,,17906,19.74,17918,10.42,17890,18.97,,/29102015,24240,8466,18.86,8766,20.43,8873,20.55,9259,20.24,10243,18.68,17906,19.73,,,,,18494,19.45/29102015,24300,8466,18.86,8766,20.36,8873,20.49,9259,20.24,10243,18.68,,,17918,10.40,17890,18.97,,/29102015,24360,8466,18.86,8766,20.36,8873,20.49,9259,20.24,10243,18.68,17906,19.74,,,,,18494,19.44/29102015,24420,8466,18.86,8766,20.36,8873,20.49,9259,20.24,10243,18.68,17906,19.72,17918,10.42,17890,18.96,,/29102015,24480,,,8766,20.36,8873,20.49,9259,20.24,10243,18.68,17906,19.72,17918,10.40,17890,18.98,18494,19.45/29102015,24540,8466,18.86,8766,20.36,8873,20.49,9259,20.18,10243,18.68,,,17918,10.40,,,18494,19.45/29102015,24600,8466,18.86,8766,20.36,8873,20.55,9259,20.24,10243,18.61,17906,19.72,17918,10.40,17890,18.96,,/29102015,24660,8466,18.80,8766,20.36,,,9259,20.18,10243,18.68,,,,,17890,18.96,18494,19.44/29102015,24720,8466,18.86,8766,20.36,8873,20.49,9259,20.18,,,17906,19.71,17918,10.40,17890,18.96,18494,19.44/29102015,24780,,,8766,20.36,8873,20.49,9259,20.24,10243,18.61,17906,19.73,17918,10.41,,,,/29102015,24840,8466,18.86,8766,20.36,8873,20.55,,,10243,18.61,,,17918,10.39,17890,18.94,18494,19.44/29102015,24900,8466,18.86,8766,20.36,8873,20.55,9259,20.24,10243,18.61,17906,19.72,,,17890,18.94,18494,19.43/29102015,24960,8466,18.86,,,8873,20.49,9259,20.18,,,17906,19.72,17918,10.40,17890,18.95,,/29102015,25020,8466,18.86,8766,20.36,8873,20.49,9259,20.18,10243,18.68,17906,19.70,17918,10.40,,,18494,19.44/29102015,25080,,,,,8873,20.49,9259,20.18,10243,18.61,,,17918,10.39,17890,18.96,,/29102015,25140,8466,18.86,8766,20.36,8873,20.49,,,,,17906,19.71,,,17890,18.94,18494,19.43/29102015,25200,8466,18.86,8766,20.36,8873,20.49,9259,20.18,10243,18.61,17906,19.70,17918,10.38,17890,18.94,18494,19.43/29102015,25260,,,8766,20.36,8873,20.49,9259,20.18,10243,18.61,,,,,,,,/29102015,25320,8466,18.80,8766,20.36,8873,20.49,9259,20.18,10243,18.61,17906,19.69,17918,10.38,17890,18.94,18494,19.43/29102015,25380,8466,18.86,8766,20.36,,,9259,20.18,10243,18.61,17906,19.70,17918,10.38,,,18494,19.42/29102015,25440,8466,18.80,8766,20.36,8873,20.49,,,,,17906,19.71,,,,,,/29102015,25500,8466,18.80,8766,20.36,8873,20.55,9259,20.18,10243,18.61,,,17918,10.37,17890,18.94,18494,19.42/29102015,25560,8466,18.86,8766,20.36,,,9259,20.18,10243,18.61,17906,19.69,,,17890,18.93,18494,19.42/29102015,25620,8466,18.80,8766,20.36,8873,20.49,,,10243,18.61,,,17918,10.38,,,18494,19.42/29102015,25680,8466,18.80,8766,20.36,,,9259,20.18,10243,18.61,17906,19.70,17918,10.37,17890,18.92,,/29102015,25740,8466,18.80,,,8873,20.49,,,10243,18.61,17906,19.69,17918,10.38,17890,18.92,18494,19.42/29102015,25800,8466,18.80,8766,20.36,8873,20.49,9259,20.18,10243,18.61,17906,19.68,,,,,18494,19.40/29102015,25860,8466,18.80,8766,20.36,8873,20.49,,,10243,18.61,,,17918,10.38,17890,18.92,,/29102015,25920,8466,18.80,,,8873,20.49,9259,20.18,10243,18.61,17906,19.69,17918,10.36,17890,18.90,18494,19.42/29102015,25980,8466,18.86,8766,20.36,8873,20.49,9259,20.18,10243,18.61,17906,19.68,17918,10.36,,,18494,19.41/29102015,26040,8466,18.80,8766,20.36,8873,20.49,,,,,17906,19.68,,,17890,18.92,,/29102015,26100,8466,18.80,,,8873,20.49,9259,20.18,10243,18.61,17906,19.67,17918,10.36,17890,18.91,18494,19.41/29102015,26160,8466,18.80,8766,20.36,8873,20.49,9259,20.18,10243,18.61,,,,,,,,/29102015,26220,8466,18.80,8766,20.36,8873,20.49,9259,20.18,,,,,17918,10.34,17890,18.90,18494,19.40/29102015,26280,8466,18.80,8766,20.36,,,9259,20.18,10243,18.61,17906,19.67,17918,10.35,,,,/29102015,26340,,,8766,20.36,8873,20.49,9259,20.18,10243,18.61,17906,19.68,,,17890,18.90,18494,19.41/29102015,26400,8466,18.80,8766,20.36,8873,20.49,9259,20.18,10243,18.61,,,,,17890,18.90,18494,19.42/29102015,26460,,,8766,20.36,,,9259,20.18,10243,18.61,17906,19.67,17918,10.34,17890,18.89,,/29102015,26520,8466,18.80,8766,20.36,8873,20.49,9259,20.18,10243,18.61,17906,19.68,17918,10.35,,,18494,19.40/29102015,26580,,,,,8873,20.55,,,10243,18.61,,,17918,10.34,17890,18.90,,/29102015,26640,8466,18.80,8766,20.36,,,9259,20.18,10243,18.61,,,17918,10.34,17890,18.88,18494,19.40/29102015,26700,8466,18.80,,,8873,20.49,9259,20.18,10243,18.61,17906,19.66,17918,10.35,17890,18.88,,/29102015,26760,8466,18.80,8766,20.36,8873,20.49,9259,20.18,10243,18.61,17906,19.66,17918,10.34,17890,18.90,18494,19.39/29102015,26820,,,8766,20.36,8873,20.49,9259,20.18,10243,18.61,17906,19.66,17918,10.34,,,,/29102015,26880,8466,18.80,,,8873,20.55,,,10243,18.61,17906,19.66,,,17890,18.88,18494,19.40/29102015,26940,8466,18.80,8766,20.36,8873,20.49,9259,20.18,10243,18.61,,,17918,10.34,17890,18.89,18494,19.39/29102015,27000,8466,18.80,8766,20.30,,,9259,20.18,,,17906,19.65,,,17890,18.87,,/29102015,27060,8466,18.80,8766,20.36,8873,20.49,9259,20.18,10243,18.61,,,17918,10.34,17890,18.88,18494,19.39/29102015,27120,8466,18.80,8766,20.36,8873,20.49,9259,20.18,10243,18.55,17906,19.64,17918,10.32,,,18494,19.39/29102015,27180,8466,18.80,,,8873,20.55,9259,20.18,10243,18.61,,,,,17890,18.86,18494,19.38/29102015,27240,8466,18.80,8766,20.30,8873,20.49,9259,20.18,10243,18.61,17906,19.66,17918,10.34,17890,18.86,,/29102015,27300,8466,18.80,8766,20.30,8873,20.49,9259,20.18,10243,18.55,17906,19.64,,,,,18494,19.38/29102015,27360,8466,18.80,8766,20.36,8873,20.49,9259,20.18,10243,18.61,,,,,17890,18.87,18494,19.39/29102015,27420,8466,18.80,8766,20.30,8873,20.49,9259,20.18,10243,18.61,17906,19.63,,,,,18494,19.38/29102015,27480,8466,18.80,8766,20.30,,,,,10243,18.61,17906,19.64,17918,10.33,17890,18.87,,/29102015,27540,8466,18.80,8766,20.30,8873,20.49,9259,20.18,10243,18.61,17906,19.65,,,17890,18.86,18494,19.37/29102015,27540,8466,18.80,8766,20.30,8873,20.49,9259,20.18,10243,18.61,17906,19.65,,,17890,18.86,18494,19.37/29102015,27600,8466,18.80,8766,20.36,8873,20.55,9259,20.24,10243,18.61,17906,19.64,17918,10.34,,,18494,19.38/29102015,27660,8466,18.80,8766,20.36,8873,20.55,9259,20.18,10243,18.55,,,17918,10.33,17890,18.86,18494,19.37/29102015,27720,8466,18.80,8766,20.30,8873,20.55,9259,20.24,,,17906,19.64,17918,10.33,,,18494,19.37/29102015,27780,8466,18.80,8766,20.30,8873,20.49,9259,20.18,10243,18.55,17906,19.62,,,17890,18.86,,/29102015,27840,8466,18.80,8766,20.30,8873,20.49,,,10243,18.55,17906,19.62,17918,10.32,,,18494,19.36/29102015,27900,,,8766,20.36,8873,20.55,,,,,,,17918,10.34,17890,18.87,18494,19.36/29102015,27960,8466,18.80,8766,20.30,8873,20.49,9259,20.24,10243,18.55,17906,19.62,17918,10.34,,,18494,19.36/29102015,28020,8466,18.80,8766,20.30,8873,20.49,9259,20.24,10243,18.55,,,17918,10.35,17890,18.86,,/29102015,28080,8466,18.80,8766,20.30,,,,,10243,18.55,17906,19.62,,,17890,18.85,18494,19.36/29102015,28140,8466,18.80,8766,20.30,8873,20.49,9259,20.24,10243,18.55,,,17918,10.33,,,18494,19.36/29102015,28200,8466,18.74,8766,20.30,8873,20.49,9259,20.24,,,17906,19.62,17918,10.34,17890,18.84,18494,19.36/29102015,28260,,,8766,20.30,8873,20.49,,,,,17906,19.61,,,17890,18.84,,/29102015,28320,,,,,8873,20.55,9259,20.24,10243,18.55,,,17918,10.32,17890,18.86,18494,19.35/29102015,28380,8466,18.80,8766,20.30,8873,20.49,9259,20.24,10243,18.55,17906,19.62,17918,10.34,,,18494,19.36/29102015,28440,8466,18.80,8766,20.30,8873,20.55,9259,20.24,10243,18.55,,,17918,10.34,17890,18.84,,/29102015,28500,8466,18.80,8766,20.30,8873,20.49,9259,20.24,10243,18.55,17906,19.61,17918,10.34,17890,18.83,18494,19.36/29102015,28560,8466,18.74,8766,20.30,8873,20.55,9259,20.24,10243,18.55,17906,19.61,17918,10.34,,,,/29102015,28620,8466,18.80,,,8873,20.49,9259,20.24,10243,18.55,17906,19.60,17918,10.34,17890,18.84,18494,19.36/29102015,28680,8466,18.74,8766,20.30,8873,20.49,,,10243,18.55,,,,,17890,18.84,,/29102015,28740,8466,18.80,8766,20.30,,,9259,20.24,10243,18.55,17906,19.61,17918,10.34,17890,18.84,18494,19.35/29102015,28800,8466,18.80,8766,20.30,8873,20.49,,,,,17906,19.61,,,17890,18.82,,/29102015,28800,8466,18.80,8766,20.30,8873,20.49,,,,,17906,19.61,,,17890,18.82,,/29102015,28860,,,,,8873,20.55,9259,20.24,10243,18.55,,,17918,10.34,17890,18.82,18494,19.35/29102015,28920,8466,18.80,8766,20.30,8873,20.55,,,10243,18.55,,,17918,10.34,,,,/29102015,28980,8466,18.80,8766,20.30,,,9259,20.24,10243,18.55,,,17918,10.34,,,18494,19.34/29102015,29040,8466,18.80,8766,20.30,8873,20.49,,,10243,18.55,17906,19.59,,,17890,18.82,,/29102015,29100,8466,18.80,8766,20.30,8873,20.49,9259,20.24,10243,18.55,17906,19.60,17918,10.35,17890,18.82,18494,19.34/29102015,29160,8466,18.80,8766,20.30,8873,20.49,9259,20.24,10243,18.55,,,17918,10.36,17890,18.82,18494,19.33/29102015,29220,8466,18.74,8766,20.30,8873,20.55,,,10243,18.55,17906,19.58,,,,,18494,19.34/29102015,29280,,,8766,20.30,8873,20.55,9259,20.24,10243,18.55,17906,19.59,17918,10.34,17890,18.83,,/29102015,29340,8466,18.74,8766,20.30,8873,20.49,9259,20.24,10243,18.55,,,,,17890,18.82,18494,19.33/29102015,29400,8466,18.74,8766,20.30,8873,20.55,9259,20.24,10243,18.55,17906,19.60,17918,10.36,17890,18.82,18494,19.33/29102015,29460,8466,18.80,8766,20.30,,,9259,20.24,10243,18.55,17906,19.58,17918,10.36,,,18494,19.32/29102015,29520,8466,18.74,8766,20.30,8873,20.49,9259,20.24,,,17906,19.58,,,17890,18.80,,/29102015,29580,8466,18.74,8766,20.30,8873,20.55,9259,20.24,10243,18.55,,,17918,10.36,,,18494,19.33/29102015,29640,8466,18.74,8766,20.30,8873,20.55,9259,20.24,10243,18.55,17906,19.58,17918,10.36,17890,18.81,18494,19.34/29102015,29700,,,8766,20.30,8873,20.49,9259,20.24,10243,18.49,17906,19.58,17918,10.36,17890,18.80,18494,19.32/29102015,29760,8466,18.74,,,8873,20.55,,,10243,18.55,,,,,,,18494,19.32/29102015,29820,,,8766,20.30,8873,20.49,,,10243,18.55,17906,19.58,17918,10.36,17890,18.80,18494,19.32/29102015,29880,8466,18.74,8766,20.30,8873,20.49,9259,20.24,10243,18.55,17906,19.58,,,,,,/29102015,29940,8466,18.74,,,8873,20.49,9259,20.24,10243,18.49,,,17918,10.38,17890,18.80,18494,19.31/29102015,30000,8466,18.74,8766,20.30,8873,20.49,,,,,17906,19.56,17918,10.36,17890,18.80,18494,19.31/29102015,30060,8466,18.74,8766,20.30,8873,20.49,,,10243,18.55,,,17918,10.39,17890,18.80,,/29102015,30120,8466,18.74,8766,20.30,8873,20.49,9259,20.24,10243,18.49,17906,19.56,,,,,18494,19.32/29102015,30180,8466,18.74,8766,20.30,8873,20.49,9259,20.24,10243,18.55,17906,19.57,,,17890,18.78,18494,19.32/29102015,30240,8466,18.74,,,,,9259,20.24,10243,18.49,,,17918,10.37,17890,18.78,,/29102015,30300,8466,18.74,8766,20.30,8873,20.49,9259,20.24,10243,18.55,17906,19.58,17918,10.37,17890,18.78,18494,19.31/29102015,30360,,,,,8873,20.49,9259,20.24,,,17906,19.57,17918,10.36,17890,18.78,18494,19.31/29102015,30420,8466,18.74,8766,20.30,,,9259,20.24,10243,18.55,,,17918,10.38,17890,18.78,,/29102015,30480,8466,18.74,,,8873,20.49,9259,20.24,10243,18.49,17906,19.55,17918,10.38,,,18494,19.30/29102015,30540,8466,18.74,8766,20.30,8873,20.49,9259,20.24,10243,18.49,,,,,17890,18.78,,/29102015,30600,,,8766,20.30,8873,20.49,9259,20.24,10243,18.49,17906,19.56,17918,10.37,17890,18.78,18494,19.30/29102015,30660,8466,18.74,8766,20.30,,,9259,20.24,10243,18.49,17906,19.56,17918,10.39,17890,18.78,,/29102015,30720,,,8766,20.30,8873,20.49,,,,,17906,19.56,,,17890,18.76,18494,19.30/29102015,30780,8466,18.74,8766,20.30,8873,20.55,9259,20.24,,,,,17918,10.38,,,,/29102015,30840,8466,18.74,8766,20.24,8873,20.49,9259,20.24,10243,18.49,17906,19.54,17918,10.38,17890,18.78,18494,19.29/29102015,30900,,,8766,20.30,,,,,10243,18.49,,,17918,10.38,17890,18.77,18494,19.30/29102015,30960,,,8766,20.30,8873,20.49,9259,20.30,10243,18.49,17906,19.55,17918,10.39,17890,18.77,18494,19.29/29102015,31020,8466,18.74,8766,20.30,8873,20.49,9259,20.24,10243,18.49,,,,,,,,/29102015,31080,8466,18.74,8766,20.30,8873,20.49,,,10243,18.49,,,17918,10.38,17890,18.76,,/29102015,31140,8466,18.74,8766,20.24,8873,20.49,9259,20.24,10243,18.49,17906,19.55,,,,,18494,19.28/29102015,31200,,,8766,20.30,,,9259,20.30,10243,18.49,17906,19.55,17918,10.40,17890,18.76,18494,19.27/29102015,31260,8466,18.74,8766,20.30,8873,20.49,9259,20.24,10243,18.49,17906,19.55,,,17890,18.77,,/29102015,31320,,,8766,20.24,8873,20.49,9259,20.24,10243,18.49,,,17918,10.40,17890,18.76,18494,19.28/29102015,31380,8466,18.74,8766,20.30,8873,20.49,9259,20.24,10243,18.49,17906,19.54,,,17890,18.76,,/29102015,31440,,,,,8873,20.49,,,10243,18.49,17906,19.55,,,,,18494,19.28/29102015,31500,8466,18.74,8766,20.24,8873,20.49,9259,20.24,10243,18.49,17906,19.54,17918,10.39,17890,18.76,,/29102015,31560,8466,18.74,,,,,9259,20.24,,,17906,19.54,17918,10.38,,,18494,19.28/29102015,31620,8466,18.74,8766,20.30,8873,20.49,9259,20.24,10243,18.49,17906,19.55,,,17890,18.75,18494,19.27/29102015,31680,8466,18.74,,,,,,,10243,18.49,17906,19.54,17918,10.39,,,18494,19.27/29102015,31740,8466,18.74,8766,20.24,8873,20.49,9259,20.24,10243,18.49,,,,,17890,18.76,,/29102015,31800,8466,18.74,8766,20.24,8873,20.49,,,10243,18.49,17906,19.53,17918,10.39,,,18494,19.29/29102015,31860,8466,18.74,8766,20.24,8873,20.49,9259,20.24,10243,18.49,,,17918,10.40,17890,18.75,18494,19.27/29102015,31920,8466,18.74,8766,20.24,8873,20.49,9259,20.24,10243,18.49,17906,19.52,,,,,,/29102015,31980,8466,18.74,8766,20.24,,,9259,20.24,,,17906,19.52,17918,10.40,17890,18.74,18494,19.27/29102015,32040,8466,18.74,8766,20.24,8873,20.49,,,10243,18.49,,,17918,10.40,17890,18.74,,/29102015,32100,8466,18.74,8766,20.24,8873,20.49,9259,20.24,10243,18.49,17906,19.53,,,,,,/29102015,32160,8466,18.74,,,8873,20.49,9259,20.24,10243,18.49,17906,19.52,,,17890,18.74,18494,19.27/29102015,32220,8466,18.74,8766,20.30,8873,20.49,,,10243,18.49,17906,19.52,17918,10.41,17890,18.73,18494,19.26/29102015,32280,8466,18.74,8766,20.24,,,,,10243,18.49,,,17918,10.40,,,,/29102015,32340,8466,18.74,,,8873,20.49,9259,20.30,10243,18.49,17906,19.52,,,17890,18.73,18494,19.26/29102015,32400,,,8766,20.24,8873,20.49,9259,20.30,,,,,17918,10.41,,,18494,19.25/29102015,32460,8466,18.74,8766,20.24,8873,20.49,9259,20.30,10243,18.49,17906,19.51,,,17890,18.73,,/29102015,32520,8466,18.74,8766,20.24,8873,20.49,,,10243,18.49,,,17918,10.40,17890,18.73,18494,19.26/29102015,32580,8466,18.74,8766,20.24,8873,20.49,,,10243,18.49,17906,19.52,17918,10.42,,,,/29102015,32640,8466,18.74,8766,20.24,8873,20.49,9259,20.30,10243,18.49,,,,,17890,18.73,18494,19.25/29102015,32700,8466,18.68,8766,20.24,,,,,,,17906,19.51,17918,10.42,17890,18.73,,/29102015,32760,8466,18.74,8766,20.24,,,9259,20.30,10243,18.49,17906,19.52,,,17890,18.72,18494,19.25/29102015,32820,8466,18.74,8766,20.24,8873,20.49,9259,20.30,10243,18.49,17906,19.50,17918,10.42,,,,/29102015,32880,8466,18.68,8766,20.24,8873,20.49,9259,20.30,10243,18.49,,,17918,10.41,17890,18.72,18494,19.24/29102015,32940,8466,18.74,8766,20.24,8873,20.49,9259,20.36,10243,18.49,17906,19.50,,,,,18494,19.24/29102015,33000,,,,,,,9259,20.36,,,17906,19.50,17918,10.42,17890,18.71,,/29102015,33060,8466,18.68,8766,20.24,8873,20.49,,,10243,18.43,17906,19.51,17918,10.43,17890,18.72,,/29102015,33120,8466,18.74,8766,20.24,8873,20.49,,,10243,18.43,17906,19.50,17918,10.42,,,18494,19.23/29102015,33180,8466,18.74,8766,20.24,8873,20.49,9259,20.36,,,17906,19.50,17918,10.43,17890,18.70,18494,19.24/29102015,33240,8466,18.68,8766,20.24,8873,20.49,9259,20.43,10243,18.49,17906,19.50,,,17890,18.71,,/29102015,33300,8466,18.74,8766,20.24,8873,20.49,9259,20.43,,,,,17918,10.44,17890,18.72,18494,19.23/29102015,33360,8466,18.74,8766,20.24,8873,20.49,9259,20.43,10243,18.43,17906,19.50,17918,10.44,,,18494,19.23/29102015,33420,8466,18.68,8766,20.24,8873,20.49,9259,20.43,10243,18.43,17906,19.50,,,17890,18.71,18494,19.21/29102015,33480,8466,18.68,,,8873,20.49,9259,20.43,,,17906,19.50,17918,10.43,17890,18.71,,/29102015,33540,8466,18.68,8766,20.24,8873,20.49,9259,20.43,10243,18.43,,,17918,10.43,,,,/29102015,33600,8466,18.74,8766,20.24,8873,20.43,9259,20.43,10243,18.43,17906,19.50,17918,10.44,17890,18.70,18494,19.22/29102015,33660,8466,18.68,8766,20.24,8873,20.43,,,10243,18.43,17906,19.48,,,17890,18.70,18494,19.23/29102015,33720,8466,18.68,8766,20.24,,,9259,20.43,10243,18.43,17906,19.48,17918,10.44,17890,18.70,,/29102015,33780,8466,18.68,,,8873,20.49,9259,20.43,10243,18.43,,,17918,10.46,,,18494,19.21/29102015,33840,,,8766,20.24,8873,20.49,9259,20.43,,,17906,19.48,17918,10.45,17890,18.69,18494,19.22/29102015,33900,8466,18.68,8766,20.24,8873,20.43,9259,20.36,10243,18.43,,,,,17890,18.69,18494,19.26/29102015,33960,8466,18.68,8766,20.24,,,9259,20.36,,,,,17918,10.44,17890,18.69,,/29102015,34020,,,,,8873,20.43,9259,20.30,10243,18.43,17906,19.48,17918,10.46,,,,/29102015,34080,8466,18.68,8766,20.24,8873,20.43,9259,20.30,10243,18.43,17906,19.49,,,17890,18.69,18494,19.33/29102015,34140,8466,18.68,8766,20.24,8873,20.43,9259,20.24,10243,18.43,17906,19.48,17918,10.46,17890,18.69,18494,19.37/29102015,34200,8466,18.68,8766,20.24,8873,20.43,9259,20.18,10243,18.43,,,17918,10.47,,,18494,19.42/29102015,34260,8466,18.68,8766,20.24,8873,20.43,,,10243,18.43,17906,19.47,17918,10.46,17890,18.68,,/29102015,34320,8466,18.68,,,8873,20.43,9259,20.11,10243,18.43,,,,,17890,18.67,18494,19.46/29102015,34380,8466,18.68,8766,20.18,8873,20.43,9259,20.05,10243,18.43,,,17918,10.47,17890,18.68,,/29102015,34440,8466,18.68,8766,20.24,,,9259,20.05,10243,18.43,,,17918,10.46,,,18494,19.50/29102015,34500,8466,18.68,8766,20.18,8873,20.43,9259,20.05,10243,18.43,17906,19.47,17918,10.47,17890,18.68,,/29102015,34560,8466,18.68,8766,20.18,8873,20.43,9259,19.99,10243,18.43,,,17918,10.47,,,18494,19.50/29102015,34620,8466,18.68,8766,20.18,8873,20.43,,,,,17906,19.47,,,17890,18.68,18494,19.50/29102015,34680,8466,18.68,8766,20.18,8873,20.43,9259,19.93,10243,18.43,,,17918,10.46,17890,18.67,,/29102015,34740,8466,18.68,,,8873,20.43,9259,19.86,10243,18.43,17906,19.47,,,,,18494,19.54/29102015,34800,8466,18.68,8766,20.18,8873,20.43,,,10243,18.43,17906,19.48,17918,10.48,17890,18.67,18494,19.58/29102015,34860,8466,18.68,8766,20.24,8873,20.43,,,,,,,17918,10.48,17890,18.66,18494,19.64/29102015,34920,8466,18.68,8766,20.18,8873,20.43,9259,19.80,10243,18.43,17906,19.47,17918,10.48,17890,18.69,,/29102015,34980,8466,18.68,8766,20.24,8873,20.36,9259,19.74,10243,18.43,17906,19.47,,,17890,18.71,18494,19.69/29102015,35040,8466,18.68,8766,20.24,8873,20.36,9259,19.74,10243,18.43,,,17918,10.48,17890,18.74,18494,19.74/29102015,35100,8466,18.68,8766,20.24,8873,20.36,9259,19.68,10243,18.43,17906,19.46,17918,10.48,,,18494,19.78/29102015,35160,8466,18.68,8766,20.18,8873,20.36,9259,19.61,10243,18.49,,,17918,10.46,17890,18.81,18494,19.82/29102015,35220,8466,18.68,8766,20.18,8873,20.36,9259,19.61,10243,18.49,17906,19.46,,,,,,/29102015,35280,,,,,8873,20.36,9259,19.55,10243,18.49,17906,19.46,17918,10.46,17890,18.89,18494,19.84/29102015,35340,8466,18.68,8766,20.18,,,,,10243,18.55,,,17918,10.46,,,,/29102015,35400,8466,18.68,8766,20.24,8873,20.36,9259,19.55,10243,18.55,17906,19.46,17918,10.44,17890,18.92,18494,19.86/29102015,35460,,,8766,20.24,8873,20.36,9259,19.49,10243,18.55,17906,19.46,17918,10.45,17890,18.95,,/29102015,35520,8466,18.68,8766,20.24,8873,20.30,9259,19.49,10243,18.55,,,,,,,18494,19.90/29102015,35580,8466,18.68,8766,20.18,8873,20.30,9259,19.43,10243,18.55,17906,19.47,17918,10.44,17890,18.99,,/29102015,35640,,,8766,20.18,8873,20.30,9259,19.36,10243,18.55,17906,19.47,,,17890,19.00,18494,19.92/29102015,35700,8466,18.68,,,,,9259,19.36,10243,18.55,,,17918,10.44,17890,19.02,,/29102015,35760,,,8766,20.24,8873,20.24,9259,19.36,10243,18.55,17906,19.48,,,,,18494,19.93/29102015,35820,8466,18.68,8766,20.18,8873,20.18,9259,19.36,10243,18.61,17906,19.46,17918,10.44,17890,19.04,18494,19.95/29102015,35880,8466,18.68,8766,20.24,8873,20.11,,,10243,18.61,,,17918,10.45,17890,19.07,,/29102015,35940,8466,18.68,8766,20.24,8873,20.05,9259,19.36,10243,18.61,17906,19.46,,,17890,19.10,18494,19.95/29102015,36000,8466,18.68,,,,,9259,19.36,10243,18.61,17906,19.46,,,,,18494,19.96/29102015,36060,,,8766,20.24,8873,19.99,9259,19.36,10243,18.61,17906,19.46,17918,10.45,17890,19.13,,/29102015,36120,8466,18.68,8766,20.24,8873,19.93,9259,19.36,10243,18.68,,,17918,10.44,,,18494,19.98/29102015,36180,8466,18.68,8766,20.24,8873,19.86,9259,19.36,,,17906,19.46,,,17890,19.19,18494,19.97/29102015,36240,,,8766,20.24,8873,19.86,9259,19.36,10243,18.74,,,17918,10.44,,,,/29102015,36300,8466,18.68,8766,20.18,8873,19.80,9259,19.36,10243,18.74,17906,19.46,17918,10.43,17890,19.23,18494,19.98/29102015,36360,,,8766,20.24,,,9259,19.36,,,17906,19.48,,,,,,/29102015,36420,8466,18.68,8766,20.24,,,9259,19.43,10243,18.74,17906,19.48,,,17890,19.29,18494,19.99/29102015,36480,8466,18.68,8766,20.24,,,9259,19.43,10243,18.74,,,17918,10.43,,,,/29102015,36540,8466,18.68,8766,20.24,8873,19.68,9259,19.43,10243,18.80,,,,,17890,19.32,,/29102015,36600,8466,18.68,8766,20.18,8873,19.61,9259,19.43,10243,18.80,17906,19.48,17918,10.42,,,18494,19.99/29102015,36660,,,8766,20.24,8873,19.61,9259,19.43,10243,18.80,,,17918,10.42,17890,19.38,18494,19.99/29102015,36720,8466,18.68,8766,20.24,8873,19.61,,,,,17906,19.48,,,17890,19.41,,/29102015,36780,8466,18.74,8766,20.18,8873,19.55,9259,19.43,10243,18.86,17906,19.47,17918,10.42,17890,19.45,18494,20.00/29102015,36840,8466,18.68,8766,20.24,8873,19.55,9259,19.43,10243,18.86,,,17918,10.40,,,18494,19.99/29102015,36900,,,8766,20.24,8873,19.49,,,10243,18.86,17906,19.48,17918,10.42,17890,19.48,18494,20.01/29102015,36960,8466,18.74,,,8873,19.43,9259,19.43,10243,18.86,17906,19.48,17918,10.41,17890,19.51,,/29102015,36960,8466,18.74,,,8873,19.43,9259,19.43,10243,18.86,17906,19.48,17918,10.41,17890,19.51,,/29102015,37020,8466,18.74,8766,20.24,8873,19.43,9259,19.43,10243,18.86,17906,19.46,17918,10.41,,,18494,20.01/29102015,37080,8466,18.68,8766,20.24,8873,19.36,9259,19.43,,,17906,19.46,,,17890,19.55,18494,20.02/29102015,37140,,,8766,20.24,,,9259,19.43,10243,18.99,,,17918,10.41,17890,19.58,,/29102015,37200,8466,18.74,8766,20.24,8873,19.30,9259,19.49,10243,18.99,17906,19.47,17918,10.42,,,18494,20.02/29102015,37260,8466,18.74,,,8873,19.30,9259,19.49,,,,,17918,10.40,17890,19.60,18494,20.02/29102015,37320,8466,18.74,8766,20.24,8873,19.24,9259,19.49,10243,18.99,17906,19.48,17918,10.40,,,,/29102015,37380,8466,18.74,8766,20.24,8873,19.24,,,10243,19.05,17906,19.48,17918,10.41,17890,19.63,18494,20.02/29102015,37440,8466,18.74,8766,20.24,8873,19.18,9259,19.49,10243,19.05,,,,,17890,19.65,,/29102015,37500,8466,18.74,8766,20.24,8873,19.18,9259,19.49,10243,19.05,17906,19.48,17918,10.42,17890,19.68,18494,20.00/29102015,37560,8466,18.74,,,8873,19.18,9259,19.49,10243,19.11,17906,19.48,,,,,,/29102015,37620,8466,18.74,8766,20.24,8873,19.11,9259,19.49,10243,19.11,17906,19.49,17918,10.41,17890,19.70,18494,20.02/29102015,37680,8466,18.74,8766,20.24,8873,19.05,9259,19.49,10243,19.18,,,17918,10.41,17890,19.72,18494,20.02/29102015,37740,8466,18.68,8766,20.24,8873,19.05,,,10243,19.18,17906,19.49,,,17890,19.74,,/29102015,37800,8466,18.74,8766,20.24,,,9259,19.49,,,17906,19.49,17918,10.40,,,18494,20.02/29102015,37860,8466,18.74,,,8873,18.99,,,10243,19.24,17906,19.48,17918,10.40,17890,19.76,,/29102015,37920,8466,18.74,8766,20.24,8873,18.99,9259,19.49,10243,19.24,17906,19.50,,,17890,19.79,18494,20.04/29102015,37980,8466,18.74,,,8873,18.93,9259,19.49,10243,19.30,,,17918,10.41,17890,19.80,,/29102015,38040,8466,18.74,8766,20.24,8873,18.93,9259,19.49,10243,19.30,17906,19.49,,,17890,19.86,18494,20.02/29102015,38100,8466,18.74,8766,20.24,8873,18.86,9259,19.49,,,,,17918,10.40,,,18494,20.02/29102015,38160,8466,18.74,8766,20.24,8873,18.86,9259,19.49,10243,19.36,17906,19.48,17918,10.38,17890,19.90,18494,20.03/29102015,38220,8466,18.74,8766,20.24,8873,18.80,9259,19.49,10243,19.43,,,17918,10.40,17890,19.95,,/29102015,38280,8466,18.74,8766,20.24,8873,18.80,9259,19.49,10243,19.43,17906,19.48,17918,10.39,,,18494,20.03/29102015,38340,8466,18.74,8766,20.24,8873,18.74,9259,19.49,10243,19.43,17906,19.50,,,17890,19.99,18494,20.03/29102015,38400,8466,18.68,8766,20.24,,,9259,19.49,10243,19.49,,,17918,10.40,,,18494,20.02/29102015,38460,8466,18.74,8766,20.24,8873,18.68,9259,19.49,,,17906,19.49,17918,10.40,17890,20.04,18494,20.03/29102015,38520,8466,18.74,8766,20.24,,,9259,19.49,,,17906,19.48,17918,10.40,17890,20.06,,/29102015,38520,8466,18.74,8766,20.24,,,9259,19.49,,,17906,19.48,17918,10.40,17890,20.06,,/29102015,38580,8466,18.74,8766,20.24,8873,18.68,9259,19.49,10243,19.55,17906,19.50,17918,10.39,,,18494,20.03/29102015,38640,,,8766,20.24,8873,18.68,9259,19.49,10243,19.55,17906,19.49,17918,10.40,,,18494,20.03/29102015,38700,8466,18.74,8766,20.24,8873,18.61,9259,19.49,10243,19.55,,,17918,10.40,,,18494,20.02/29102015,38760,8466,18.74,8766,20.24,8873,18.61,,,,,17906,19.50,,,17890,20.14,,/29102015,38820,8466,18.74,8766,20.24,8873,18.55,9259,19.49,10243,19.61,17906,19.48,17918,10.40,,,18494,20.03/29102015,38880,8466,18.74,8766,20.24,8873,18.55,9259,19.49,10243,19.61,17906,19.50,17918,10.41,17890,20.19,,/29102015,38940,8466,18.74,,,,,,,10243,19.61,,,17918,10.42,,,18494,20.02/29102015,39000,8466,18.74,8766,20.24,8873,18.55,,,10243,19.68,17906,19.50,17918,10.42,17890,20.22,18494,20.02/29102015,39060,8466,18.68,8766,20.24,8873,18.55,9259,19.49,10243,19.68,,,17918,10.40,17890,20.24,18494,20.03/29102015,39120,,,8766,20.24,8873,18.49,9259,19.49,10243,19.68,17906,19.50,,,,,18494,20.02/29102015,39180,8466,18.74,,,8873,18.49,9259,19.49,10243,19.68,,,17918,10.40,17890,20.26,18494,20.02/29102015,39240,8466,18.74,8766,20.24,8873,18.43,9259,19.49,10243,19.68,17906,19.50,17918,10.40,17890,20.28,18494,20.02/29102015,39300,8466,18.74,8766,20.24,8873,18.43,9259,19.49,10243,19.68,17906,19.49,,,17890,20.29,,/29102015,39360,8466,18.74,8766,20.24,8873,18.43,9259,19.49,10243,19.68,,,17918,10.42,,,18494,20.01/29102015,39420,8466,18.68,8766,20.24,8873,18.43,,,10243,19.68,17906,19.49,17918,10.41,17890,20.33,18494,20.01/29102015,39480,8466,18.74,8766,20.24,8873,18.36,9259,19.49,10243,19.68,,,17918,10.42,17890,20.35,,/29102015,39540,8466,18.74,8766,20.24,8873,18.36,9259,19.49,10243,19.68,17906,19.50,17918,10.41,,,18494,20.01/29102015,39600,8466,18.68,8766,20.24,,,,,10243,19.68,17906,19.50,17918,10.42,17890,20.40,18494,20.00/29102015,39660,,,8766,20.24,8873,18.30,9259,19.49,10243,19.68,17906,19.50,,,17890,20.43,18494,20.00/29102015,39720,8466,18.74,8766,20.24,8873,18.30,9259,19.49,,,,,17918,10.44,17890,20.44,,/29102015,39780,,,8766,20.24,8873,18.30,9259,19.49,10243,19.68,17906,19.50,,,17890,20.45,,/29102015,39840,8466,18.74,8766,20.24,8873,18.24,9259,19.49,10243,19.68,17906,19.51,17918,10.43,17890,20.48,,/29102015,39900,8466,18.74,8766,20.24,8873,18.24,9259,19.49,10243,19.68,,,,,17890,20.47,18494,19.99/29102015,39960,,,8766,20.24,,,9259,19.49,10243,19.68,17906,19.51,17918,10.43,,,,/29102015,40020,8466,18.74,8766,20.24,8873,18.24,9259,19.49,10243,19.68,,,,,17890,20.50,18494,19.99/29102015,40080,8466,18.74,8766,20.24,8873,18.18,,,10243,19.68,17906,19.51,17918,10.44,17890,20.50,,/29102015,40140,8466,18.74,8766,20.24,8873,18.24,9259,19.49,10243,19.68,17906,19.50,17918,10.44,,,18494,19.98/29102015,40200,8466,18.74,8766,20.24,8873,18.18,9259,19.49,10243,19.68,,,17918,10.44,17890,20.50,18494,19.99/29102015,40260,8466,18.74,8766,20.24,8873,18.18,,,10243,19.68,17906,19.51,17918,10.44,17890,20.52,,/29102015,40320,8466,18.74,,,8873,18.18,9259,19.55,10243,19.61,17906,19.52,17918,10.44,17890,20.54,18494,19.99/29102015,40380,8466,18.74,8766,20.24,8873,18.18,9259,19.49,10243,19.68,,,17918,10.46,17890,20.56,18494,19.98/29102015,40440,8466,18.74,8766,20.24,8873,18.18,,,10243,19.68,17906,19.52,,,,,18494,19.98/29102015,40500,8466,18.74,8766,20.24,8873,18.11,9259,19.49,10243,19.68,17906,19.51,17918,10.45,17890,20.60,18494,19.97/29102015,40560,,,8766,20.24,,,9259,19.49,10243,19.61,17906,19.52,17918,10.46,,,,/29102015,40620,8466,18.74,8766,20.24,8873,18.05,,,10243,19.61,17906,19.51,17918,10.47,17890,20.61,18494,19.97/29102015,40680,,,8766,20.24,8873,18.05,9259,19.49,10243,19.61,17906,19.52,17918,10.47,,,18494,19.96/29102015,40740,8466,18.74,8766,20.24,8873,18.05,9259,19.49,10243,19.61,17906,19.51,17918,10.47,17890,20.62,18494,19.96/29102015,40800,8466,18.74,8766,20.24,,,9259,19.49,10243,19.61,,,,,17890,20.63,,/29102015,40860,8466,18.74,8766,20.24,8873,17.99,9259,19.49,10243,19.61,17906,19.54,17918,10.48,,,18494,19.95/29102015,40920,8466,18.74,8766,20.24,8873,17.99,9259,19.49,,,17906,19.52,17918,10.48,17890,20.65,18494,19.96/29102015,40980,8466,18.74,8766,20.24,8873,17.99,9259,19.49,10243,19.61,,,17918,10.48,17890,20.65,18494,19.95/29102015,41040,8466,18.74,,,8873,17.99,9259,19.49,,,17906,19.52,17918,10.50,,,18494,19.95/29102015,41100,8466,18.74,8766,20.24,8873,17.99,,,10243,19.61,,,,,17890,20.66,,/29102015,41160,,,8766,20.24,8873,17.99,9259,19.49,,,17906,19.52,17918,10.51,17890,20.66,18494,19.96/29102015,41220,8466,18.74,8766,20.24,8873,17.93,,,,,17906,19.54,17918,10.52,17890,20.66,18494,19.95/29102015,41280,8466,18.74,8766,20.24,8873,17.93,9259,19.49,,,,,,,17890,20.68,,/29102015,41340,,,8766,20.24,8873,17.93,9259,19.55,10243,19.61,17906,19.53,17918,10.51,,,18494,19.94/29102015,41340,,,8766,20.24,8873,17.93,9259,19.55,10243,19.61,17906,19.53,17918,10.51,,,18494,19.94/29102015,41400,8466,18.74,8766,20.24,,,9259,19.49,10243,19.61,17906,19.53,17918,10.52,17890,20.69,,/29102015,41460,8466,18.74,8766,20.24,8873,17.93,9259,19.49,10243,19.61,,,17918,10.54,17890,20.70,18494,19.92/29102015,41520,8466,18.80,8766,20.24,8873,17.93,9259,19.49,10243,19.55,17906,19.54,,,17890,20.72,18494,19.94/29102015,41580,8466,18.74,8766,20.24,8873,17.86,9259,19.49,10243,19.61,,,17918,10.54,,,18494,19.93/29102015,41640,8466,18.74,8766,20.24,8873,17.86,,,10243,19.55,17906,19.54,,,17890,20.73,18494,19.92/29102015,41700,8466,18.74,,,,,9259,19.49,10243,19.55,17906,19.55,17918,10.54,17890,20.74,,/29102015,41760,8466,18.74,8766,20.24,8873,17.86,9259,19.55,10243,19.61,17906,19.53,,,17890,20.75,18494,19.91/29102015,41820,8466,18.74,8766,20.24,8873,17.86,,,10243,19.55,,,,,17890,20.75,,/29102015,41880,8466,18.80,,,8873,17.86,9259,19.49,10243,19.61,17906,19.55,17918,10.58,17890,20.75,18494,19.92/29102015,41940,8466,18.80,8766,20.24,8873,17.80,9259,19.55,,,17906,19.54,,,,,,/29102015,42000,,,,,,,9259,19.49,10243,19.55,17906,19.54,17918,10.60,17890,20.75,18494,19.91/29102015,42060,8466,18.74,8766,20.30,8873,17.80,9259,19.55,10243,19.55,,,17918,10.59,17890,20.76,,/29102015,42120,8466,18.80,8766,20.24,8873,17.80,9259,19.55,10243,19.55,17906,19.55,,,,,18494,19.91/29102015,42180,8466,18.80,8766,20.24,,,9259,19.55,10243,19.55,17906,19.54,17918,10.62,17890,20.77,,/29102015,42240,,,8766,20.24,8873,17.74,,,10243,19.55,17906,19.54,17918,10.62,17890,20.78,18494,19.90/29102015,42300,8466,18.80,,,,,9259,19.55,10243,19.55,17906,19.55,,,,,18494,19.90/29102015,42360,8466,18.80,,,,,9259,19.55,10243,19.55,,,17918,10.62,17890,20.81,,/29102015,42420,8466,18.80,8766,20.24,8873,17.74,9259,19.55,,,17906,19.54,,,,,18494,19.89/29102015,42480,8466,18.74,8766,20.24,8873,17.74,9259,19.55,10243,19.55,17906,19.54,17918,10.64,,,,/29102015,42540,8466,18.80,8766,20.24,8873,17.68,9259,19.55,10243,19.55,17906,19.54,17918,10.66,17890,20.82,18494,19.88/29102015,42600,8466,18.80,8766,20.24,8873,17.74,,,10243,19.55,17906,19.55,,,,,18494,19.86/29102015,42660,,,8766,20.24,8873,17.68,,,,,17906,19.55,17918,10.67,17890,20.82,,/29102015,42720,8466,18.80,8766,20.24,8873,17.68,9259,19.55,10243,19.55,17906,19.55,17918,10.68,,,18494,19.87/29102015,42780,8466,18.80,8766,20.24,8873,17.68,9259,19.55,10243,19.55,,,17918,10.66,17890,20.84,,/29102015,42840,8466,18.80,8766,20.24,8873,17.68,,,10243,19.55,17906,19.54,,,,,18494,19.86/29102015,42900,8466,18.80,8766,20.24,8873,17.68,9259,19.55,10243,19.55,17906,19.55,17918,10.70,17890,20.83,,/29102015,42960,8466,18.80,8766,20.24,,,9259,19.55,10243,19.55,17906,19.54,17918,10.71,17890,20.83,18494,19.86/29102015,43020,8466,18.80,8766,20.30,8873,17.68,9259,19.55,10243,19.55,17906,19.55,,,17890,20.84,18494,19.86/29102015,43080,,,8766,20.30,8873,17.68,9259,19.55,,,,,17918,10.72,,,18494,19.85/29102015,43140,8466,18.80,8766,20.24,,,9259,19.55,10243,19.55,17906,19.55,17918,10.73,17890,20.86,,/29102015,43200,8466,18.80,8766,20.24,8873,17.80,9259,19.55,10243,19.55,17906,19.54,17918,10.72,,,18494,19.85/29102015,43260,,,8766,20.24,8873,17.93,,,10243,19.55,17906,19.55,17918,10.74,17890,20.87,,/29102015,43320,8466,18.80,8766,20.24,8873,18.11,9259,19.55,10243,19.55,,,,,17890,20.88,18494,19.84/29102015,43380,8466,18.80,8766,20.30,8873,18.43,9259,19.55,,,17906,19.54,17918,10.76,,,18494,19.83/29102015,43440,8466,18.80,8766,20.30,8873,18.61,9259,19.55,10243,19.55,,,,,17890,20.88,,/29102015,43500,8466,18.80,,,8873,18.99,9259,19.55,10243,19.55,17906,19.56,,,,,18494,19.82/29102015,43560,8466,18.80,8766,20.30,8873,19.36,9259,19.55,10243,19.55,,,17918,10.78,17890,20.88,18494,19.82/29102015,43620,8466,18.80,8766,20.30,8873,19.74,9259,19.55,10243,19.55,17906,19.56,17918,10.79,,,18494,19.82/29102015,43680,,,8766,20.30,8873,19.99,9259,19.55,10243,19.55,,,17918,10.80,17890,20.88,,/29102015,43740,8466,18.86,,,8873,20.24,,,10243,19.55,17906,19.56,,,17890,20.88,18494,19.82/29102015,43800,8466,18.80,8766,20.30,8873,20.49,9259,19.55,10243,19.55,17906,19.56,17918,10.80,17890,20.89,18494,19.82/29102015,43860,8466,18.86,,,,,9259,19.55,10243,19.55,17906,19.56,17918,10.80,,,,/29102015,43920,8466,18.86,8766,20.30,8873,20.74,9259,19.55,10243,19.55,,,17918,10.82,17890,20.88,18494,19.80/29102015,43980,,,8766,20.30,8873,20.99,9259,19.55,10243,19.55,17906,19.58,,,,,18494,19.80/29102015,44040,8466,18.86,8766,20.30,8873,21.11,9259,19.55,10243,19.55,17906,19.58,17918,10.86,17890,20.86,18494,19.80/29102015,44100,8466,18.86,8766,20.30,8873,21.24,9259,19.55,10243,19.55,17906,19.59,,,17890,20.87,,/29102015,44160,8466,18.86,,,8873,21.36,9259,19.55,10243,19.55,17906,19.58,17918,10.87,,,18494,19.80/29102015,44220,,,8766,20.30,8873,21.61,9259,19.55,10243,19.55,17906,19.59,,,17890,20.88,,/29102015,44280,8466,18.93,8766,20.36,8873,21.74,9259,19.55,10243,19.55,,,17918,10.88,17890,20.87,18494,19.80/29102015,44340,,,8766,20.36,,,9259,19.55,,,17906,19.60,17918,10.90,17890,20.88,18494,19.80/29102015,44400,8466,18.86,8766,20.36,8873,21.86,,,,,17906,19.60,,,,,,/29102015,44460,8466,18.93,8766,20.36,8873,21.86,9259,19.55,,,17906,19.62,17918,10.91,17890,20.88,18494,19.78/29102015,44520,8466,18.93,8766,20.36,8873,21.93,9259,19.55,10243,19.55,17906,19.61,17918,10.93,17890,20.88,18494,19.78/29102015,44580,8466,18.93,8766,20.36,8873,21.93,9259,19.55,10243,19.61,,,,,,,18494,19.77/29102015,44640,8466,18.93,8766,20.36,8873,21.99,9259,19.55,10243,19.61,17906,19.62,17918,10.94,17890,20.91,,/29102015,44700,8466,18.93,8766,20.36,,,9259,19.55,10243,19.61,17906,19.63,17918,10.98,17890,20.93,18494,19.77/29102015,44760,8466,18.99,8766,20.36,8873,22.05,9259,19.55,10243,19.61,17906,19.63,17918,10.96,17890,20.94,18494,19.76/29102015,44820,8466,18.93,8766,20.43,,,9259,19.55,10243,19.68,,,,,,,,/29102015,44880,8466,18.99,,,8873,22.11,9259,19.55,,,17906,19.64,17918,11.00,17890,20.92,18494,19.76/29102015,44940,8466,18.99,8766,20.43,,,9259,19.55,10243,19.68,,,17918,11.01,,,18494,19.75/29102015,45000,8466,18.99,8766,20.43,8873,22.18,9259,19.55,10243,19.68,17906,19.64,,,17890,20.92,,/29102015,45060,,,,,8873,22.24,9259,19.55,10243,19.68,17906,19.65,17918,11.02,17890,20.93,18494,19.76/29102015,45120,8466,18.99,8766,20.43,,,,,10243,19.68,17906,19.65,,,17890,20.94,,/29102015,45180,8466,18.99,8766,20.43,8873,22.30,9259,19.55,10243,19.68,17906,19.64,17918,11.04,17890,20.92,18494,19.73/29102015,45240,8466,18.99,8766,20.43,8873,22.30,9259,19.55,10243,19.68,,,17918,11.06,,,18494,19.74/29102015,45300,8466,18.99,8766,20.43,8873,22.36,9259,19.55,10243,19.74,17906,19.65,,,17890,20.93,18494,19.74/29102015,45360,,,8766,20.43,8873,22.43,9259,19.55,10243,19.74,,,17918,11.10,17890,20.94,18494,19.73/29102015,45420,8466,19.05,,,8873,22.49,9259,19.55,10243,19.74,17906,19.68,17918,11.10,17890,20.94,18494,19.73/29102015,45480,8466,19.05,8766,20.43,8873,22.49,,,10243,19.74,,,,,,,,/29102015,45540,,,8766,20.43,8873,22.55,9259,19.55,10243,19.74,17906,19.68,17918,11.14,,,18494,19.72/29102015,45600,8466,19.05,8766,20.43,8873,22.61,,,,,,,17918,11.16,17890,20.96,,/29102015,45660,8466,19.05,8766,20.43,8873,22.68,9259,19.55,10243,19.74,17906,19.68,17918,11.17,17890,20.97,18494,19.72/29102015,45720,8466,19.05,8766,20.43,8873,22.68,,,10243,19.80,,,17918,11.17,,,,/29102015,45780,8466,19.05,8766,20.43,,,9259,19.61,10243,19.80,17906,19.68,,,17890,21.00,18494,19.72/29102015,45840,8466,19.05,8766,20.43,8873,22.80,9259,19.55,,,17906,19.68,17918,11.20,17890,21.02,18494,19.70/29102015,45900,8466,19.05,8766,20.43,8873,22.80,9259,19.55,10243,19.80,,,17918,11.21,17890,21.03,,/29102015,45960,8466,19.11,,,8873,22.86,9259,19.61,10243,19.80,17906,19.68,17918,11.24,,,18494,19.69/29102015,46020,8466,19.11,8766,20.49,8873,22.86,9259,19.55,10243,19.80,17906,19.69,17918,11.25,17890,21.04,18494,19.69/29102015,46080,8466,19.05,8766,20.49,,,9259,19.55,10243,19.80,,,,,17890,21.04,18494,19.69/29102015,46140,8466,19.11,8766,20.49,8873,22.99,9259,19.55,10243,19.80,17906,19.70,17918,11.28,17890,21.05,,/29102015,46200,8466,19.11,8766,20.49,,,9259,19.55,10243,19.80,,,,,17890,21.06,18494,19.70/29102015,46260,8466,19.11,8766,20.49,8873,23.05,9259,19.61,10243,19.80,17906,19.71,17918,11.31,,,18494,19.68/29102015,46320,8466,19.11,8766,20.49,,,9259,19.55,10243,19.80,17906,19.70,,,17890,21.06,,/29102015,46380,8466,19.11,8766,20.49,,,9259,19.61,10243,19.74,,,17918,11.32,,,18494,19.67/29102015,46440,8466,19.11,8766,20.49,8873,23.18,9259,19.61,,,17906,19.71,,,17890,21.07,18494,19.68/29102015,46500,,,8766,20.49,8873,23.24,9259,19.61,10243,19.74,17906,19.72,17918,11.35,,,18494,19.67/29102015,46560,8466,19.11,,,8873,23.24,9259,19.61,10243,19.74,,,17918,11.37,17890,21.07,,/29102015,46620,,,8766,20.49,,,,,,,17906,19.72,17918,11.40,17890,21.07,18494,19.66/29102015,46680,8466,19.18,8766,20.49,8873,23.30,9259,19.61,10243,19.74,17906,19.73,17918,11.40,,,,/29102015,46740,8466,19.18,8766,20.49,8873,23.36,,,10243,19.74,,,,,17890,21.06,18494,19.66/29102015,46800,8466,19.18,,,8873,23.43,,,10243,19.74,17906,19.73,17918,11.44,17890,21.05,,/29102015,46860,8466,19.18,8766,20.49,8873,23.43,,,10243,19.68,17906,19.74,,,17890,21.04,18494,19.65/29102015,46920,8466,19.18,8766,20.55,8873,23.49,9259,19.55,10243,19.68,,,17918,11.45,17890,21.05,18494,19.64/29102015,46980,,,8766,20.55,8873,23.49,9259,19.55,10243,19.68,17906,19.74,17918,11.48,,,,/29102015,47040,8466,19.18,8766,20.55,,,,,10243,19.68,17906,19.75,,,17890,21.04,18494,19.65/29102015,47100,8466,19.18,8766,20.55,8873,23.55,9259,19.61,10243,19.68,17906,19.76,,,17890,21.04,,/29102015,47160,8466,19.24,8766,20.55,8873,23.61,,,10243,19.61,,,17918,11.52,17890,21.03,18494,19.65/29102015,47220,8466,19.24,8766,20.55,8873,23.61,,,,,17906,19.76,17918,11.53,,,18494,19.63/29102015,47280,8466,19.24,8766,20.55,8873,23.68,9259,19.55,10243,19.61,,,,,17890,21.03,18494,19.64/29102015,47340,8466,19.24,8766,20.55,8873,23.68,9259,19.61,10243,19.61,17906,19.77,17918,11.56,,,,/29102015,47400,8466,19.24,8766,20.55,8873,23.74,9259,19.61,10243,19.61,17906,19.77,17918,11.58,17890,21.01,18494,19.63/29102015,47460,8466,19.24,,,8873,23.74,9259,19.61,10243,19.61,17906,19.78,17918,11.61,,,,/29102015,47520,8466,19.24,8766,20.61,,,9259,19.61,,,17906,19.78,17918,11.60,17890,21.01,18494,19.62/29102015,47580,8466,19.24,,,8873,23.68,9259,19.61,10243,19.55,,,,,17890,21.00,18494,19.61/29102015,47640,,,8766,20.61,8873,23.55,9259,19.61,10243,19.55,,,17918,11.65,,,,/29102015,47700,8466,19.30,8766,20.61,8873,23.49,,,10243,19.55,17906,19.79,17918,11.68,17890,21.01,18494,19.61/29102015,47760,8466,19.30,8766,20.61,,,9259,19.61,10243,19.55,17906,19.80,17918,11.69,,,,/29102015,47820,8466,19.30,8766,20.61,8873,23.43,9259,19.61,10243,19.55,17906,19.80,17918,11.71,17890,21.00,18494,19.61/29102015,47880,8466,19.30,8766,20.61,8873,23.36,9259,19.55,,,,,,,17890,21.00,18494,19.60/29102015,47940,8466,19.30,,,8873,23.36,,,10243,19.55,17906,19.80,17918,11.74,,,18494,19.62/29102015,48000,8466,19.30,8766,20.61,8873,23.36,9259,19.61,,,,,17918,11.74,,,,/29102015,48060,8466,19.30,8766,20.61,8873,23.36,9259,19.61,10243,19.55,17906,19.81,,,17890,20.98,18494,19.60/29102015,48120,8466,19.30,8766,20.61,8873,23.36,9259,19.61,10243,19.49,17906,19.82,17918,11.78,,,18494,19.61/29102015,48180,8466,19.30,8766,20.61,8873,23.36,9259,19.61,10243,19.55,,,17918,11.79,17890,20.97,18494,19.61/29102015,48240,,,8766,20.68,8873,23.49,,,10243,19.49,17906,19.82,,,17890,20.98,,/29102015,48300,8466,19.30,8766,20.61,8873,23.49,9259,19.61,10243,19.49,,,17918,11.80,,,18494,19.60/29102015,48360,,,8766,20.68,8873,23.55,9259,19.55,10243,19.49,17906,19.83,17918,11.82,17890,20.96,18494,19.61/29102015,48420,8466,19.36,8766,20.61,8873,23.61,9259,19.61,10243,19.49,17906,19.83,,,,,18494,19.62/29102015,48480,8466,19.36,8766,20.68,8873,23.68,,,10243,19.55,,,17918,11.86,17890,20.96,18494,19.61/29102015,48540,,,8766,20.61,8873,23.74,9259,19.61,10243,19.55,17906,19.84,,,17890,20.95,,/29102015,48600,8466,19.36,8766,20.68,8873,23.80,,,10243,19.55,17906,19.84,17918,11.87,17890,20.95,18494,19.62/29102015,48660,8466,19.36,8766,20.68,,,,,10243,19.55,17906,19.85,17918,11.89,,,,/29102015,48720,8466,19.36,8766,20.68,8873,23.86,9259,19.61,10243,19.55,,,17918,11.90,17890,20.96,18494,19.62/29102015,48780,,,8766,20.68,8873,23.93,9259,19.61,10243,19.55,17906,19.87,,,17890,20.95,18494,19.64/29102015,48840,8466,19.36,8766,20.68,8873,23.86,9259,19.61,10243,19.55,,,17918,11.94,17890,20.95,,/29102015,48900,,,8766,20.68,,,,,10243,19.55,17906,19.88,17918,11.96,,,18494,19.63/29102015,48960,8466,19.36,8766,20.68,8873,23.80,,,10243,19.55,,,17918,11.97,17890,20.95,,/29102015,49020,8466,19.43,8766,20.68,8873,23.68,9259,19.61,10243,19.61,17906,19.87,17918,11.98,17890,20.96,18494,19.64/29102015,49080,8466,19.43,8766,20.68,8873,23.68,,,,,,,,,17890,20.94,18494,19.63/29102015,49140,8466,19.43,8766,20.68,8873,23.61,9259,19.61,10243,19.61,,,17918,12.00,17890,20.94,,/29102015,49200,8466,19.43,,,8873,23.61,,,10243,19.55,17906,19.89,17918,12.01,,,18494,19.65/29102015,49260,8466,19.43,8766,20.68,8873,23.61,9259,19.61,,,,,,,17890,20.93,,/29102015,49320,8466,19.43,,,,,,,10243,19.61,17906,19.90,17918,12.06,17890,20.93,18494,19.66/29102015,49380,8466,19.43,8766,20.68,8873,23.61,9259,19.61,10243,19.61,17906,19.90,17918,12.05,,,18494,19.65/29102015,49440,,,,,8873,23.68,9259,19.61,10243,19.61,,,17918,12.06,17890,20.94,18494,19.66/29102015,49500,8466,19.43,8766,20.68,8873,23.74,,,10243,19.61,17906,19.91,17918,12.07,,,,/29102015,49560,8466,19.43,8766,20.68,,,9259,19.61,10243,19.61,17906,19.92,17918,12.08,17890,20.94,18494,19.66/29102015,49620,,,8766,20.68,8873,23.86,9259,19.61,10243,19.61,17906,19.92,17918,12.10,17890,20.94,18494,19.67/29102015,49680,8466,19.43,8766,20.68,8873,23.93,9259,19.61,10243,19.61,,,17918,12.10,,,18494,19.68/29102015,49740,8466,19.49,8766,20.68,8873,23.99,9259,19.61,10243,19.61,17906,19.92,17918,12.13,17890,20.94,,/29102015,49800,,,8766,20.68,8873,24.05,9259,19.61,10243,19.61,17906,19.92,,,,,18494,19.68/29102015,49860,8466,19.49,,,8873,24.05,9259,19.61,10243,19.61,17906,19.94,17918,12.14,17890,20.94,18494,19.69/29102015,49920,8466,19.49,8766,20.68,8873,24.05,9259,19.61,10243,19.61,17906,19.94,17918,12.15,,,18494,19.69/29102015,49980,,,8766,20.68,8873,23.99,9259,19.61,10243,19.61,,,17918,12.18,17890,20.94,18494,19.70/29102015,50040,8466,19.49,,,8873,23.93,,,10243,19.61,17906,19.94,17918,12.18,,,,/29102015,50100,8466,19.49,8766,20.68,8873,23.86,9259,19.61,,,,,,,17890,20.92,18494,19.69/29102015,50160,8466,19.49,,,8873,23.80,9259,19.61,10243,19.61,17906,19.96,17918,12.20,17890,20.92,18494,19.71/29102015,50220,8466,19.49,8766,20.68,,,,,10243,19.61,,,,,,,18494,19.72/29102015,50280,,,8766,20.68,8873,23.80,9259,19.61,,,17906,19.95,17918,12.23,17890,20.92,18494,19.72/29102015,50340,8466,19.49,,,8873,23.80,9259,19.61,10243,19.61,17906,19.96,,,17890,20.91,18494,19.72/29102015,50400,,,8766,20.68,,,9259,19.61,10243,19.61,,,17918,12.26,17890,20.91,18494,19.72/29102015,50460,8466,19.49,8766,20.74,8873,23.80,,,,,17906,19.98,17918,12.28,,,,/29102015,50520,8466,19.49,8766,20.68,8873,23.80,9259,19.61,10243,19.61,,,,,17890,20.89,18494,19.72/29102015,50580,,,8766,20.74,8873,23.80,9259,19.61,10243,19.68,17906,19.96,17918,12.30,17890,20.90,18494,19.73/29102015,50640,,,8766,20.68,8873,23.86,,,10243,19.68,17906,19.98,17918,12.30,,,,/29102015,50700,8466,19.55,8766,20.74,8873,23.86,9259,19.61,10243,19.68,17906,19.98,17918,12.32,17890,20.92,18494,19.74/29102015,50760,8466,19.49,8766,20.74,8873,23.93,9259,19.61,10243,19.68,,,,,17890,20.92,18494,19.74/29102015,50820,8466,19.55,8766,20.74,8873,23.99,9259,19.61,10243,19.68,17906,19.98,17918,12.34,17890,20.92,18494,19.75/29102015,50880,,,8766,20.68,8873,23.99,9259,19.61,10243,19.68,,,17918,12.34,17890,20.94,18494,19.74/29102015,50940,8466,19.55,8766,20.74,,,9259,19.61,10243,19.68,17906,19.98,17918,12.36,17890,20.95,,/29102015,51000,8466,19.55,8766,20.68,8873,24.05,9259,19.61,10243,19.68,17906,19.98,17918,12.38,17890,20.95,18494,19.74/29102015,51060,8466,19.55,8766,20.74,,,9259,19.61,10243,19.74,,,17918,12.40,,,,/29102015,51120,,,8766,20.74,8873,24.05,9259,19.61,10243,19.74,17906,20.01,17918,12.41,17890,20.96,18494,19.75/29102015,51180,8466,19.55,8766,20.74,8873,23.93,,,10243,19.74,,,,,17890,20.97,,/29102015,51240,8466,19.55,8766,20.74,8873,23.86,9259,19.61,10243,19.74,17906,19.98,17918,12.43,,,18494,19.75/29102015,51300,8466,19.55,8766,20.74,8873,23.80,9259,19.61,10243,19.80,17906,20.00,17918,12.44,17890,20.98,,/29102015,51360,8466,19.55,,,8873,23.80,9259,19.61,,,17906,20.00,17918,12.46,17890,21.00,18494,19.77/29102015,51420,8466,19.55,8766,20.74,8873,23.80,9259,19.61,10243,19.86,,,17918,12.46,17890,21.01,,/29102015,51480,8466,19.55,8766,20.74,8873,23.80,9259,19.61,10243,19.86,17906,20.00,17918,12.46,17890,21.01,18494,19.76/29102015,51540,8466,19.55,,,8873,23.80,9259,19.61,,,17906,20.02,,,,,18494,19.78/29102015,51600,8466,19.55,8766,20.74,8873,23.80,9259,19.61,10243,19.86,17906,20.00,17918,12.49,,,18494,19.77/29102015,51660,8466,19.55,8766,20.74,8873,23.80,9259,19.61,10243,19.86,,,17918,12.50,,,18494,19.78/29102015,51720,8466,19.55,8766,20.74,,,9259,19.61,,,17906,20.02,,,17890,21.02,18494,19.77/29102015,51780,8466,19.55,8766,20.74,8873,23.86,9259,19.61,10243,19.86,17906,20.02,17918,12.54,,,,/29102015,51840,,,8766,20.74,8873,23.93,9259,19.61,10243,19.93,17906,20.01,17918,12.54,17890,21.04,18494,19.79/29102015,51900,8466,19.55,8766,20.74,8873,23.99,,,10243,19.93,17906,20.02,17918,12.55,17890,21.07,18494,19.79/29102015,51960,8466,19.55,8766,20.74,8873,24.05,9259,19.61,10243,19.93,,,,,,,18494,19.79/29102015,52020,8466,19.55,8766,20.74,8873,24.11,9259,19.61,10243,19.93,17906,20.02,17918,12.55,,,18494,19.80/29102015,52080,8466,19.55,8766,20.74,8873,24.18,9259,19.61,10243,19.93,17906,20.04,,,17890,21.08,,/29102015,52140,8466,19.55,,,8873,24.18,,,10243,19.93,,,17918,12.58,,,18494,19.80/29102015,52200,8466,19.61,8766,20.74,8873,24.11,9259,19.61,10243,19.93,17906,20.06,17918,12.59,17890,21.09,18494,19.81/29102015,52260,8466,19.61,8766,20.74,,,9259,19.61,,,,,,,17890,21.10,18494,19.81/29102015,52320,8466,19.61,,,8873,23.99,,,10243,19.99,17906,20.03,17918,12.60,17890,21.09,,/29102015,52380,,,8766,20.74,8873,23.93,9259,19.61,10243,19.99,17906,20.05,,,17890,21.10,18494,19.82/29102015,52440,,,8766,20.80,8873,23.93,9259,19.61,10243,19.99,,,17918,12.64,,,18494,19.83/29102015,52500,,,8766,20.80,8873,23.86,9259,19.61,10243,19.99,17906,20.06,,,17890,21.12,,/29102015,52560,8466,19.61,8766,20.80,8873,23.86,9259,19.61,10243,19.99,,,17918,12.64,17890,21.14,18494,19.83/29102015,52560,8466,19.61,8766,20.80,8873,23.86,9259,19.61,10243,19.99,,,17918,12.64,17890,21.14,18494,19.83/29102015,52620,8466,19.61,,,8873,23.80,,,10243,19.99,17906,20.05,17918,12.65,17890,21.16,18494,19.83/29102015,52680,,,8766,20.80,8873,23.80,9259,19.61,10243,19.99,17906,20.06,,,,,,/29102015,52740,8466,19.61,8766,20.80,8873,23.74,9259,19.61,10243,20.05,17906,20.07,17918,12.68,17890,21.15,18494,19.85/29102015,52800,8466,19.61,8766,20.80,8873,23.68,9259,19.61,10243,19.99,,,17918,12.70,17890,21.16,18494,19.85/29102015,52860,8466,19.61,8766,20.80,8873,23.68,,,10243,20.05,17906,20.06,17918,12.70,17890,21.17,18494,19.85/29102015,52920,8466,19.61,8766,20.80,8873,23.68,9259,19.61,10243,20.05,17906,20.08,,,17890,21.17,,/29102015,52980,8466,19.68,,,8873,23.68,,,10243,20.05,,,17918,12.72,17890,21.18,18494,19.85/29102015,53040,,,8766,20.80,8873,23.68,9259,19.61,10243,20.05,17906,20.08,,,,,,/29102015,53100,8466,19.68,8766,20.86,8873,23.68,9259,19.61,,,17906,20.08,,,17890,21.19,18494,19.86/29102015,53160,,,8766,20.86,,,,,10243,20.11,17906,20.08,,,,,18494,19.88/29102015,53220,8466,19.68,8766,20.86,8873,23.80,9259,19.61,10243,20.18,,,17918,12.76,17890,21.22,,/29102015,53280,8466,19.68,8766,20.86,8873,23.86,9259,19.61,10243,20.18,17906,20.09,17918,12.76,17890,21.24,18494,19.87/29102015,53340,8466,19.68,8766,20.86,8873,23.93,9259,19.61,10243,20.24,17906,20.09,17918,12.79,,,,/29102015,53400,8466,19.68,8766,20.86,8873,23.99,9259,19.61,,,,,,,17890,21.25,,/29102015,53460,8466,19.68,,,8873,24.05,9259,19.61,10243,20.24,17906,20.10,,,17890,21.26,18494,19.87/29102015,53520,8466,19.68,8766,20.86,8873,24.11,9259,19.61,10243,20.30,17906,20.11,17918,12.82,17890,21.27,18494,19.90/29102015,53580,8466,19.68,8766,20.86,,,9259,19.61,10243,20.30,17906,20.11,,,,,18494,19.90/29102015,53640,8466,19.74,8766,20.86,8873,24.18,9259,19.61,10243,20.36,17906,20.11,17918,12.85,17890,21.30,,/29102015,53700,,,8766,20.86,8873,24.11,9259,19.61,,,17906,20.11,17918,12.86,,,18494,19.90/29102015,53760,8466,19.74,8766,20.93,8873,24.11,,,10243,20.36,17906,20.12,17918,12.88,17890,21.32,,/29102015,53820,8466,19.74,8766,20.93,8873,23.99,9259,19.61,10243,20.36,,,17918,12.90,,,18494,19.91/29102015,53880,8466,19.74,8766,20.93,8873,23.93,9259,19.61,,,17906,20.12,,,17890,21.33,18494,19.93/29102015,53940,8466,19.74,8766,20.93,8873,23.86,9259,19.61,10243,20.36,17906,20.13,17918,12.93,,,,/29102015,54000,8466,19.74,,,,,9259,19.61,10243,20.36,,,,,17890,21.33,,/29102015,54060,8466,19.74,,,8873,23.80,9259,19.61,,,,,,,17890,21.33,,/29102015,54120,8466,19.74,8766,20.93,8873,23.74,9259,19.61,10243,20.36,17906,20.12,,,17890,21.34,18494,19.94/29102015,54180,8466,19.74,8766,20.93,8873,23.74,9259,19.61,10243,20.36,17906,20.14,17918,12.99,,,,/29102015,54240,8466,19.74,8766,20.93,8873,23.68,9259,19.61,10243,20.30,17906,20.14,17918,13.01,17890,21.35,18494,19.95/29102015,54300,8466,19.74,8766,20.99,8873,23.68,,,,,,,,,,,18494,19.95/29102015,54360,8466,19.74,8766,20.93,8873,23.61,9259,19.61,10243,20.36,17906,20.16,17918,13.05,17890,21.34,18494,19.95/29102015,54420,8466,19.74,8766,20.99,8873,23.55,9259,19.61,10243,20.36,,,17918,13.07,,,,/29102015,54480,8466,19.74,,,8873,23.55,9259,19.61,10243,20.36,17906,20.17,17918,13.08,17890,21.34,18494,19.96/29102015,54540,8466,19.74,8766,20.99,8873,23.55,9259,19.61,10243,20.36,,,,,,,,/29102015,54600,8466,19.74,8766,20.99,8873,23.49,9259,19.61,,,17906,20.15,17918,13.12,17890,21.34,18494,19.97/29102015,54660,,,,,8873,23.43,,,,,17906,20.16,17918,13.14,17890,21.33,18494,19.96/29102015,54720,8466,19.74,8766,20.93,8873,23.36,9259,19.61,10243,20.30,,,,,,,,/29102015,54780,8466,19.74,8766,20.99,8873,23.36,9259,19.61,10243,20.30,17906,20.16,17918,13.15,17890,21.34,18494,19.97/29102015,54840,8466,19.80,8766,20.99,8873,23.30,9259,19.61,10243,20.30,17906,20.17,17918,13.19,17890,21.34,18494,19.98/29102015,54900,,,8766,20.99,8873,23.30,9259,19.61,10243,20.30,,,17918,13.20,17890,21.34,18494,19.98/29102015,54960,8466,19.74,8766,20.99,,,9259,19.61,10243,20.24,17906,20.17,,,,,,/29102015,55020,8466,19.80,8766,20.93,8873,23.24,9259,19.61,10243,20.24,17906,20.16,17918,13.25,17890,21.33,18494,19.98/29102015,55080,8466,19.74,8766,20.93,8873,23.24,9259,19.61,,,17906,20.18,17918,13.25,,,,/29102015,55140,8466,19.80,8766,20.99,8873,23.18,9259,19.61,10243,20.24,17906,20.18,,,17890,21.34,18494,19.99/29102015,55200,8466,19.80,8766,20.99,8873,23.18,9259,19.61,10243,20.18,,,17918,13.28,17890,21.32,,/29102015,55260,,,8766,20.93,8873,23.18,,,10243,20.18,17906,20.18,17918,13.32,,,18494,20.00/29102015,55320,8466,19.74,,,8873,23.18,,,10243,20.18,17906,20.20,17918,13.32,17890,21.32,,/29102015,55380,,,8766,20.99,8873,23.11,9259,19.61,10243,20.18,17906,20.20,,,17890,21.33,18494,19.99/29102015,55440,8466,19.80,8766,20.99,8873,23.11,9259,19.61,10243,20.11,,,17918,13.34,17890,21.35,,/29102015,55500,8466,19.80,8766,20.99,,,9259,19.61,10243,20.11,17906,20.20,17918,13.36,,,18494,20.00/29102015,55560,8466,19.80,8766,20.99,8873,23.05,9259,19.61,10243,20.11,17906,20.20,17918,13.36,17890,21.34,18494,20.00/29102015,55620,8466,19.80,8766,20.99,8873,23.05,,,10243,20.05,17906,20.21,,,,,18494,20.01/29102015,55680,8466,19.80,,,,,9259,19.61,10243,20.05,17906,20.20,17918,13.38,17890,21.33,,/29102015,55740,8466,19.80,8766,20.99,8873,22.99,9259,19.61,10243,20.05,17906,20.21,17918,13.40,17890,21.33,18494,20.02/29102015,55800,8466,19.80,8766,20.99,8873,22.99,,,10243,19.99,,,,,17890,21.33,18494,20.02/29102015,55860,8466,19.80,8766,20.99,,,,,10243,19.99,17906,20.21,17918,13.42,17890,21.32,,/29102015,55920,,,8766,20.93,8873,22.99,9259,19.61,10243,19.93,17906,20.23,,,,,18494,20.02/29102015,55980,8466,19.80,8766,20.99,8873,22.93,9259,19.61,,,,,17918,13.44,,,18494,20.02/29102015,56040,8466,19.80,8766,20.99,8873,22.93,9259,19.61,10243,19.93,17906,20.24,17918,13.46,17890,21.29,18494,20.02/29102015,56100,,,8766,20.99,8873,22.86,9259,19.61,,,17906,20.23,17918,13.46,17890,21.29,,/29102015,56160,8466,19.80,8766,20.99,8873,22.86,9259,19.61,10243,19.86,17906,20.23,17918,13.48,17890,21.27,18494,20.03/29102015,56220,8466,19.80,8766,20.93,8873,22.86,,,,,,,,,,,,/29102015,56280,8466,19.80,8766,20.93,,,9259,19.61,10243,19.80,17906,20.24,17918,13.50,17890,21.26,18494,20.04/29102015,56340,8466,19.80,8766,20.93,8873,22.80,9259,19.61,10243,19.80,,,17918,13.50,17890,21.26,18494,20.05/29102015,56400,8466,19.80,8766,20.93,8873,22.80,9259,19.61,10243,19.74,17906,20.24,17918,13.52,17890,21.25,,/29102015,56460,8466,19.80,8766,20.93,,,9259,19.61,10243,19.74,,,,,,,18494,20.05/29102015,56520,,,8766,20.93,8873,22.74,9259,19.61,10243,19.74,17906,20.25,17918,13.52,17890,21.24,18494,20.05/29102015,56580,8466,19.80,8766,20.93,8873,22.74,9259,19.61,10243,19.68,,,17918,13.54,17890,21.23,,/29102015,56640,8466,19.80,8766,20.93,8873,22.74,,,10243,19.68,17906,20.25,17918,13.53,,,18494,20.05/29102015,56700,,,8766,20.93,8873,22.74,9259,19.61,10243,19.68,,,,,17890,21.25,18494,20.04/29102015,56760,8466,19.80,8766,20.93,,,9259,19.61,10243,19.61,17906,20.26,17918,13.56,17890,21.24,18494,20.06/29102015,56820,8466,19.80,8766,20.93,8873,22.74,9259,19.61,10243,19.61,17906,20.25,,,,,18494,20.06/29102015,56880,8466,19.80,8766,20.93,8873,22.80,9259,19.61,,,17906,20.26,17918,13.58,17890,21.23,,/29102015,56940,8466,19.86,8766,20.93,8873,22.80,9259,19.61,10243,19.55,,,17918,13.57,17890,21.21,18494,20.07/29102015,57000,8466,19.80,8766,20.93,8873,22.86,9259,19.61,10243,19.55,17906,20.26,,,17890,21.20,,/29102015,57060,8466,19.86,8766,20.93,8873,22.99,9259,19.61,10243,19.55,,,17918,13.58,,,18494,20.06/29102015,57120,,,8766,20.93,,,,,10243,19.49,17906,20.28,,,17890,21.18,,/29102015,57180,8466,19.80,8766,20.86,8873,23.05,,,10243,19.49,17906,20.28,17918,13.59,17890,21.16,18494,20.06/29102015,57240,8466,19.80,8766,20.93,8873,23.11,9259,19.61,10243,19.49,,,17918,13.58,17890,21.16,18494,20.08/29102015,57300,8466,19.80,,,8873,23.18,9259,19.61,10243,19.49,17906,20.28,17918,13.60,,,,/29102015,57360,8466,19.86,8766,20.86,8873,23.30,9259,19.61,10243,19.43,,,,,17890,21.12,18494,20.06/29102015,57420,8466,19.80,8766,20.86,8873,23.36,9259,19.61,10243,19.43,17906,20.28,17918,13.60,17890,21.11,18494,20.08/29102015,57480,8466,19.80,8766,20.86,8873,23.43,9259,19.61,10243,19.43,,,17918,13.63,,,18494,20.08/29102015,57540,8466,19.86,8766,20.86,,,9259,19.61,10243,19.36,17906,20.27,,,17890,21.08,,/29102015,57600,8466,19.80,8766,20.86,,,9259,19.61,10243,19.36,17906,20.27,17918,13.62,,,18494,20.08/29102015,57660,8466,19.80,8766,20.86,8873,23.49,9259,19.61,10243,19.36,17906,20.28,,,17890,21.06,18494,20.09/29102015,57720,,,8766,20.86,8873,23.55,9259,19.61,10243,19.30,,,17918,13.62,17890,21.05,18494,20.08/29102015,57780,,,8766,20.86,8873,23.49,9259,19.61,10243,19.30,17906,20.29,17918,13.62,,,,/29102015,57840,8466,19.80,8766,20.86,8873,23.36,,,10243,19.30,,,,,17890,21.03,18494,20.09/29102015,57900,,,8766,20.86,8873,23.36,9259,19.61,10243,19.30,17906,20.28,17918,13.62,17890,21.00,18494,20.09/29102015,57960,8466,19.86,8766,20.86,8873,23.36,9259,19.61,10243,19.24,17906,20.28,17918,13.63,17890,21.00,,/29102015,58020,8466,19.86,8766,20.86,8873,23.36,9259,19.61,,,,,17918,13.64,,,18494,20.09/29102015,58080,8466,19.80,8766,20.86,8873,23.36,9259,19.61,10243,19.24,17906,20.29,,,17890,20.97,,/29102015,58140,,,8766,20.86,,,9259,19.61,10243,19.24,17906,20.30,17918,13.64,17890,20.96,18494,20.10/29102015,58200,8466,19.86,8766,20.86,8873,23.36,9259,19.61,10243,19.24,17906,20.29,17918,13.64,17890,20.94,,/29102015,58260,8466,19.86,8766,20.86,,,9259,19.61,10243,19.18,,,17918,13.63,17890,20.91,18494,20.09/29102015,58320,8466,19.86,8766,20.86,8873,23.43,9259,19.61,10243,19.18,17906,20.30,17918,13.65,,,,/29102015,58380,8466,19.86,8766,20.86,8873,23.49,9259,19.61,10243,19.18,17906,20.30,17918,13.64,17890,20.90,18494,20.10/29102015,58440,8466,19.86,8766,20.86,8873,23.49,9259,19.61,10243,19.18,,,17918,13.66,,,18494,20.12/29102015,58500,,,,,,,,,,,,,,,17890,20.85,,/29102015,58560,,,8766,20.86,8873,23.61,9259,19.61,10243,19.11,17906,20.31,,,,,18494,20.12/29102015,58620,,,8766,20.86,8873,23.61,9259,19.61,10243,19.11,17906,20.31,17918,13.65,17890,20.82,18494,20.13/29102015,58680,8466,19.86,8766,20.86,8873,23.68,,,,,,,,,,,,/29102015,58740,,,,,8873,23.68,9259,19.55,10243,19.11,17906,20.32,17918,13.65,17890,20.82,18494,20.13/29102015,58800,8466,19.86,8766,20.86,,,9259,19.61,10243,19.11,17906,20.31,,,,,18494,20.14/29102015,58860,8466,19.86,8766,20.86,8873,23.61,,,10243,19.05,,,17918,13.66,17890,20.81,,/29102015,58920,8466,19.86,8766,20.86,8873,23.55,9259,19.61,10243,19.05,17906,20.33,17918,13.65,17890,20.82,18494,20.14/29102015,58980,8466,19.86,,,8873,23.55,,,10243,19.05,17906,20.33,17918,13.65,17890,20.81,,/29102015,59040,8466,19.86,8766,20.86,8873,23.55,9259,19.61,10243,19.05,17906,20.32,,,,,18494,20.14/29102015,59100,8466,19.86,,,8873,23.55,9259,19.61,10243,19.05,,,17918,13.67,17890,20.79,18494,20.15/29102015,59160,8466,19.86,8766,20.86,8873,23.61,9259,19.61,10243,18.99,17906,20.34,,,17890,20.79,,/29102015,59220,8466,19.86,8766,20.86,8873,23.55,9259,19.61,10243,19.05,17906,20.34,17918,13.67,,,18494,20.15/29102015,59280,8466,19.86,,,8873,23.61,,,10243,18.99,17906,20.33,17918,13.66,17890,20.78,18494,20.14/29102015,59340,8466,19.86,8766,20.86,8873,23.61,9259,19.61,,,,,17918,13.66,17890,20.77,,/29102015,59400,8466,19.86,8766,20.86,,,9259,19.55,,,,,,,,,18494,20.15/29102015,59460,8466,19.86,8766,20.86,8873,23.68,,,10243,18.99,17906,20.33,17918,13.65,17890,20.74,18494,20.15/29102015,59520,8466,19.86,8766,20.86,8873,23.74,9259,19.61,10243,18.99,17906,20.33,17918,13.65,,,18494,20.16/29102015,59580,8466,19.86,,,,,,,10243,18.99,,,17918,13.64,17890,20.73,,/29102015,59640,8466,19.86,8766,20.86,8873,23.80,9259,19.61,10243,18.99,17906,20.33,17918,13.66,17890,20.70,18494,20.16/29102015,59700,8466,19.86,8766,20.86,8873,23.74,9259,19.61,10243,18.93,17906,20.32,,,17890,20.70,18494,20.16/29102015,59760,8466,19.86,8766,20.86,,,,,10243,18.93,17906,20.34,17918,13.64,,,,/29102015,59760,8466,19.86,8766,20.86,,,,,10243,18.93,17906,20.34,17918,13.64,,,,/29102015,59820,8466,19.86,8766,20.86,8873,23.68,,,,,,,17918,13.64,17890,20.67,18494,20.17/29102015,59880,8466,19.86,,,8873,23.68,9259,19.55,10243,18.93,17906,20.34,17918,13.64,17890,20.65,18494,20.17/29102015,59940,,,8766,20.86,8873,23.61,9259,19.61,10243,18.93,17906,20.34,,,17890,20.63,,/29102015,60000,8466,19.86,8766,20.86,,,9259,19.61,10243,18.86,17906,20.35,,,,,18494,20.17/29102015,60060,8466,19.86,8766,20.86,8873,23.61,9259,19.61,10243,18.86,17906,20.36,17918,13.63,17890,20.65,,/29102015,60120,8466,19.86,,,8873,23.61,9259,19.61,10243,18.86,,,17918,13.63,17890,20.64,18494,20.18/29102015,60180,8466,19.86,8766,20.80,8873,23.55,9259,19.61,10243,18.86,17906,20.36,17918,13.62,17890,20.63,,/29102015,60240,8466,19.86,,,,,9259,19.55,10243,18.80,,,17918,13.64,17890,20.62,18494,20.18/29102015,60300,8466,19.86,8766,20.86,8873,23.49,9259,19.55,10243,18.80,17906,20.36,,,,,18494,20.18/29102015,60360,8466,19.86,8766,20.80,8873,23.49,9259,19.55,10243,18.80,,,,,17890,20.62,,/29102015,60420,8466,19.86,,,,,9259,19.55,10243,18.80,17906,20.36,17918,13.62,17890,20.59,18494,20.18/29102015,60480,8466,19.86,,,8873,23.49,9259,19.61,10243,18.74,17906,20.36,,,,,,/29102015,60540,8466,19.86,8766,20.80,8873,23.55,9259,19.55,10243,18.74,,,17918,13.62,17890,20.59,18494,20.19/29102015,60600,8466,19.86,8766,20.80,,,9259,19.55,10243,18.74,17906,20.36,17918,13.61,,,,/29102015,60660,8466,19.86,8766,20.80,8873,23.55,,,10243,18.74,17906,20.37,17918,13.60,17890,20.59,18494,20.20/29102015,60720,,,8766,20.86,8873,23.61,9259,19.55,10243,18.74,17906,20.36,17918,13.61,17890,20.57,18494,20.20/29102015,60780,8466,19.86,,,,,,,10243,18.74,17906,20.36,17918,13.60,,,18494,20.20/29102015,60840,8466,19.86,8766,20.80,8873,23.68,9259,19.61,10243,18.74,,,,,17890,20.57,,/29102015,60900,8466,19.86,8766,20.80,8873,23.74,9259,19.55,10243,18.74,17906,20.37,17918,13.60,,,18494,20.20/29102015,60960,8466,19.86,8766,20.80,8873,23.80,9259,19.55,10243,18.74,17906,20.37,,,17890,20.57,18494,20.21/29102015,61020,8466,19.86,8766,20.86,8873,23.86,9259,19.61,10243,18.74,17906,20.38,17918,13.60,,,18494,20.21/29102015,61080,8466,19.86,8766,20.80,8873,23.93,9259,19.55,10243,18.80,,,,,17890,20.55,18494,20.22/29102015,61140,8466,19.86,,,8873,23.93,9259,19.55,10243,18.80,17906,20.36,17918,13.58,17890,20.56,,/29102015,61200,8466,19.86,,,8873,23.86,,,10243,18.80,,,,,17890,20.53,18494,20.22/29102015,61260,8466,19.86,8766,20.80,8873,23.80,,,10243,18.80,17906,20.38,,,,,18494,20.21/29102015,61320,8466,19.86,,,,,9259,19.55,10243,18.80,,,17918,13.57,17890,20.54,18494,20.22/29102015,61380,8466,19.86,8766,20.86,8873,23.74,9259,19.55,,,17906,20.38,17918,13.58,17890,20.54,,/29102015,61440,8466,19.86,8766,20.80,,,9259,19.55,10243,18.80,17906,20.40,17918,13.56,17890,20.54,18494,20.22/29102015,61500,8466,19.86,8766,20.80,8873,23.68,9259,19.55,10243,18.80,,,17918,13.56,17890,20.54,18494,20.24/29102015,61560,8466,19.86,8766,20.80,8873,23.68,,,10243,18.86,17906,20.38,,,,,18494,20.22/29102015,61620,8466,19.86,8766,20.80,8873,23.61,9259,19.55,10243,18.80,,,17918,13.57,17890,20.54,18494,20.23/29102015,61680,8466,19.86,8766,20.80,,,9259,19.55,10243,18.86,17906,20.39,17918,13.55,17890,20.56,18494,20.23/29102015,61740,8466,19.86,8766,20.80,8873,23.61,9259,19.55,,,17906,20.39,17918,13.56,,,18494,20.23/29102015,61800,8466,19.86,8766,20.80,,,,,10243,18.86,17906,20.39,17918,13.56,17890,20.53,,/29102015,61860,8466,19.86,8766,20.80,8873,23.55,9259,19.55,10243,18.86,,,,,,,18494,20.23/29102015,61920,8466,19.86,8766,20.80,,,9259,19.55,,,17906,20.39,,,17890,20.54,18494,20.24/29102015,61980,8466,19.86,8766,20.80,8873,23.55,9259,19.55,10243,18.86,,,17918,13.54,17890,20.53,18494,20.24/29102015,62040,8466,19.86,,,8873,23.61,,,10243,18.86,17906,20.39,17918,13.55,17890,20.54,,/29102015,62100,8466,19.93,8766,20.80,8873,23.68,9259,19.55,10243,18.93,17906,20.38,17918,13.54,17890,20.54,18494,20.24/29102015,62160,8466,19.86,8766,20.80,8873,23.68,9259,19.55,10243,18.86,,,17918,13.54,,,18494,20.24/29102015,62220,8466,19.86,,,8873,23.74,,,,,17906,20.40,,,17890,20.53,18494,20.24/29102015,62280,8466,19.86,8766,20.80,8873,23.74,,,10243,18.93,17906,20.39,17918,13.52,17890,20.54,,/29102015,62340,8466,19.93,8766,20.80,8873,23.80,9259,19.55,10243,18.86,,,17918,13.52,,,18494,20.24/29102015,62400,8466,19.86,8766,20.80,8873,23.80,,,10243,18.86,17906,20.39,,,17890,20.52,,/29102015,62460,,,,,8873,23.86,9259,19.55,10243,18.86,17906,20.40,17918,13.53,17890,20.52,18494,20.24/29102015,62520,8466,19.86,8766,20.80,8873,23.93,9259,19.55,,,,,17918,13.53,17890,20.50,,/29102015,62580,8466,19.86,8766,20.80,8873,23.93,,,10243,18.86,17906,20.40,17918,13.52,17890,20.52,18494,20.24/29102015,62640,8466,19.86,,,8873,23.93,9259,19.55,10243,18.86,17906,20.40,17918,13.50,,,18494,20.25/29102015,62700,8466,19.86,8766,20.80,8873,23.86,9259,19.55,10243,18.86,17906,20.40,,,17890,20.51,,/29102015,62760,8466,19.86,8766,20.80,8873,23.80,9259,19.55,10243,18.86,,,17918,13.52,,,18494,20.24/29102015,62820,,,8766,20.80,,,9259,19.55,10243,18.86,17906,20.42,,,17890,20.50,18494,20.26/29102015,62880,8466,19.93,8766,20.80,8873,23.80,9259,19.55,10243,18.86,17906,20.40,17918,13.50,,,,/29102015,62940,,,8766,20.80,8873,23.80,9259,19.55,10243,18.86,,,,,17890,20.49,18494,20.26/29102015,63000,8466,19.86,8766,20.80,8873,23.74,9259,19.55,,,17906,20.40,17918,13.49,17890,20.47,18494,20.25/29102015,63060,8466,19.93,8766,20.80,,,9259,19.55,10243,18.86,17906,20.40,,,,,18494,20.27/29102015,63120,8466,19.86,8766,20.80,8873,23.68,9259,19.55,,,,,17918,13.48,,,,/29102015,63180,,,8766,20.80,8873,23.68,9259,19.55,10243,18.80,17906,20.41,17918,13.48,17890,20.46,18494,20.27/29102015,63240,8466,19.86,8766,20.80,8873,23.68,9259,19.55,10243,18.80,,,17918,13.47,,,18494,20.28/29102015,63300,,,,,8873,23.61,9259,19.55,10243,18.74,17906,20.41,,,17890,20.46,18494,20.27/29102015,63360,8466,19.93,8766,20.80,8873,23.61,,,10243,18.74,,,17918,13.46,17890,20.45,18494,20.27/29102015,63420,8466,19.86,8766,20.80,,,9259,19.55,10243,18.68,17906,20.40,,,17890,20.46,,/29102015,63480,8466,19.86,8766,20.80,8873,23.68,9259,19.55,10243,18.61,17906,20.41,17918,13.44,,,18494,20.27/29102015,63540,8466,19.86,8766,20.80,8873,23.68,,,,,17906,20.41,17918,13.44,17890,20.46,18494,20.27/29102015,63600,8466,19.86,8766,20.80,8873,23.74,9259,19.55,10243,18.49,,,,,17890,20.45,18494,20.27/29102015,63660,8466,19.93,8766,20.80,8873,23.74,9259,19.55,,,17906,20.40,17918,13.42,17890,20.42,,/29102015,63720,8466,19.86,8766,20.80,8873,23.80,,,10243,18.49,,,,,17890,20.42,18494,20.28/29102015,63780,8466,19.86,8766,20.80,8873,23.86,9259,19.55,,,17906,20.40,17918,13.42,,,18494,20.27/29102015,63840,8466,19.86,8766,20.80,8873,23.93,,,10243,18.43,17906,20.41,17918,13.41,17890,20.40,18494,20.28/29102015,63900,8466,19.93,8766,20.80,8873,23.99,9259,19.55,10243,18.43,17906,20.40,17918,13.40,17890,20.42,,/29102015,63960,,,8766,20.80,8873,23.99,9259,19.55,10243,18.43,,,,,17890,20.40,18494,20.28/29102015,64020,8466,19.86,,,8873,23.99,9259,19.55,10243,18.43,17906,20.41,17918,13.42,17890,20.40,,/29102015,64080,8466,19.86,8766,20.80,8873,23.99,9259,19.55,10243,18.43,,,17918,13.38,17890,20.41,18494,20.28/29102015,64140,8466,19.93,8766,20.80,,,,,10243,18.43,17906,20.42,,,,,18494,20.28/29102015,64200,8466,19.86,,,8873,23.86,9259,19.55,10243,18.43,17906,20.42,17918,13.38,17890,20.42,18494,20.28/29102015,64260,8466,19.93,8766,20.80,8873,23.86,9259,19.55,10243,18.43,17906,20.44,,,,,18494,20.30/29102015,64320,8466,19.93,8766,20.80,,,9259,19.55,10243,18.43,,,17918,13.36,17890,20.43,,/29102015,64380,8466,19.93,8766,20.80,,,9259,19.55,10243,18.43,17906,20.42,17918,13.34,17890,20.43,,/29102015,64440,8466,19.86,,,8873,23.80,,,,,17906,20.42,17918,13.33,,,18494,20.29/29102015,64500,8466,19.86,8766,20.80,8873,23.74,9259,19.55,10243,18.43,,,17918,13.32,17890,20.42,18494,20.30/29102015,64560,8466,19.86,,,8873,23.74,9259,19.55,10243,18.43,17906,20.43,,,17890,20.43,,/29102015,64620,8466,19.93,,,,,9259,19.55,,,17906,20.43,17918,13.30,17890,20.42,18494,20.28/29102015,64680,,,,,8873,23.68,9259,19.55,10243,18.43,17906,20.42,17918,13.29,,,,/29102015,64740,,,8766,20.74,8873,23.68,9259,19.55,10243,18.43,17906,20.42,,,17890,20.42,18494,20.30/29102015,64800,8466,19.93,8766,20.80,8873,23.68,9259,19.55,10243,18.36,17906,20.42,17918,13.29,,,,/29102015,64860,8466,19.86,,,8873,23.68,,,10243,18.43,17906,20.44,17918,13.28,17890,20.40,18494,20.30/29102015,64920,8466,19.86,,,8873,23.68,9259,19.55,10243,18.43,,,17918,13.26,,,18494,20.29/29102015,64980,,,8766,20.80,8873,23.74,9259,19.55,10243,18.43,17906,20.43,,,,,,/29102015,65040,8466,19.86,,,8873,23.74,9259,19.55,10243,18.43,17906,20.44,17918,13.25,,,18494,20.31/29102015,65100,8466,19.93,8766,20.80,8873,23.80,9259,19.55,10243,18.43,,,17918,13.24,17890,20.38,,/29102015,65160,8466,19.93,8766,20.80,8873,23.86,,,10243,18.43,17906,20.44,17918,13.24,17890,20.36,18494,20.32/29102015,65220,8466,19.86,8766,20.80,8873,23.86,9259,19.55,10243,18.43,17906,20.43,,,17890,20.38,18494,20.32/29102015,65280,8466,19.93,8766,20.80,8873,23.93,9259,19.55,10243,18.43,17906,20.44,17918,13.22,,,,/29102015,65340,8466,19.93,8766,20.80,8873,23.99,9259,19.55,10243,18.43,17906,20.42,17918,13.22,17890,20.35,18494,20.33/29102015,65400,8466,19.93,8766,20.80,8873,23.99,9259,19.55,10243,18.43,,,17918,13.21,,,,/29102015,65460,8466,19.93,8766,20.80,8873,23.99,,,10243,18.43,17906,20.46,,,17890,20.33,18494,20.32/29102015,65520,8466,19.86,8766,20.80,8873,23.99,9259,19.55,10243,18.36,,,17918,13.20,17890,20.35,,/29102015,65580,8466,19.86,8766,20.80,8873,23.93,9259,19.55,10243,18.43,17906,20.42,17918,13.18,,,18494,20.32/29102015,65640,8466,19.93,8766,20.80,8873,23.86,9259,19.55,10243,18.43,,,,,17890,20.33,18494,20.33/29102015,65700,8466,19.86,8766,20.80,,,9259,19.61,10243,18.43,17906,20.45,17918,13.18,,,18494,20.33/29102015,65760,8466,19.93,8766,20.80,8873,23.80,9259,19.68,10243,18.43,17906,20.44,17918,13.18,17890,20.32,,/29102015,65820,8466,19.93,8766,20.80,8873,23.74,9259,19.80,10243,18.43,,,,,,,,/29102015,65880,,,8766,20.80,8873,23.74,9259,19.86,10243,18.43,17906,20.44,17918,13.16,17890,20.33,,/29102015,65940,8466,19.86,8766,20.80,,,9259,19.93,10243,18.36,17906,20.44,17918,13.15,17890,20.32,18494,20.34/29102015,66000,8466,19.93,8766,20.80,8873,23.68,,,,,,,17918,13.14,17890,20.32,18494,20.33/29102015,66060,8466,19.93,8766,20.80,8873,23.68,9259,20.11,10243,18.43,17906,20.44,,,,,,/29102015,66120,,,8766,20.80,8873,23.61,9259,20.18,,,17906,20.45,17918,13.13,17890,20.30,18494,20.34/29102015,66180,8466,19.93,8766,20.80,8873,23.61,9259,20.24,,,17906,20.44,17918,13.12,,,18494,20.35/29102015,66240,8466,19.86,8766,20.80,8873,23.55,9259,20.30,,,17906,20.45,17918,13.12,17890,20.31,18494,20.34/29102015,66300,8466,19.93,8766,20.80,,,9259,20.43,10243,18.43,,,,,17890,20.29,,/29102015,66360,8466,19.93,8766,20.80,8873,23.55,9259,20.55,10243,18.36,17906,20.45,,,,,18494,20.35/29102015,66420,8466,19.93,8766,20.80,8873,23.49,9259,20.61,10243,18.36,17906,20.45,17918,13.08,17890,20.26,,/29102015,66480,8466,19.93,8766,20.86,8873,23.49,9259,20.68,10243,18.36,17906,20.45,,,17890,20.27,18494,20.35/29102015,66540,,,8766,20.80,8873,23.43,9259,20.74,10243,18.36,,,17918,13.08,17890,20.26,18494,20.35/29102015,66600,8466,19.93,8766,20.80,8873,23.43,9259,20.86,10243,18.36,17906,20.45,17918,13.08,,,18494,20.36/29102015,66660,8466,19.93,8766,20.86,8873,23.43,9259,20.93,10243,18.36,17906,20.46,,,17890,20.26,18494,20.35/29102015,66720,8466,19.93,8766,20.80,8873,23.43,9259,20.99,10243,18.36,17906,20.45,17918,13.06,17890,20.26,,/29102015,66780,8466,19.93,8766,20.86,8873,23.43,9259,21.05,10243,18.36,17906,20.46,17918,13.05,,,,/29102015,66840,,,8766,20.80,8873,23.36,9259,21.18,10243,18.36,17906,20.46,17918,13.03,17890,20.24,18494,20.36/29102015,66900,8466,19.93,8766,20.80,8873,23.36,9259,21.24,10243,18.36,,,,,17890,20.23,18494,20.36/29102015,66960,8466,19.93,8766,20.80,8873,23.36,9259,21.30,10243,18.36,17906,20.46,17918,13.03,17890,20.24,18494,20.37/29102015,67020,,,8766,20.86,8873,23.30,9259,21.36,,,17906,20.45,17918,13.03,,,,/29102015,67080,8466,19.86,,,8873,23.30,9259,21.43,,,,,17918,13.02,17890,20.21,18494,20.36/29102015,67140,8466,19.93,8766,20.86,,,,,10243,18.36,17906,20.46,17918,13.00,17890,20.20,18494,20.36/29102015,67200,8466,19.93,8766,20.86,8873,23.24,9259,21.49,10243,18.36,17906,20.46,,,,,18494,20.37/29102015,67260,8466,19.86,8766,20.86,8873,23.24,9259,21.55,10243,18.36,17906,20.46,,,17890,20.19,,/29102015,67320,8466,19.93,8766,20.86,8873,23.24,9259,21.55,10243,18.30,,,17918,13.00,17890,20.18,18494,20.37/29102015,67380,8466,19.93,8766,20.86,,,9259,21.61,10243,18.36,17906,20.46,,,17890,20.18,18494,20.37/29102015,67440,8466,19.86,8766,20.86,8873,23.24,9259,21.55,10243,18.36,,,17918,12.99,,,,/29102015,67500,,,8766,20.86,8873,23.18,9259,21.55,10243,18.36,17906,20.48,,,17890,20.16,18494,20.36/29102015,67560,8466,19.93,,,8873,23.18,9259,21.55,10243,18.36,,,17918,12.97,17890,20.17,,/29102015,67620,,,8766,20.86,8873,23.11,9259,21.61,10243,18.36,17906,20.48,17918,12.95,17890,20.16,18494,20.38/29102015,67680,8466,19.93,8766,20.86,8873,23.11,9259,21.61,10243,18.36,17906,20.48,,,,,18494,20.38/29102015,67740,8466,19.86,8766,20.93,8873,23.11,9259,21.68,10243,18.43,,,,,17890,20.16,,/29102015,67800,8466,19.93,8766,20.93,8873,23.11,9259,21.74,,,,,,,,,18494,20.38/29102015,67860,8466,19.93,,,8873,23.11,,,10243,18.43,17906,20.48,17918,12.94,17890,20.16,18494,20.38/29102015,67920,8466,19.93,8766,20.93,8873,23.05,9259,21.80,10243,18.43,17906,20.47,17918,12.93,17890,20.17,18494,20.39/29102015,67980,8466,19.93,8766,20.93,8873,23.05,9259,21.80,10243,18.43,17906,20.47,17918,12.90,,,,/29102015,68040,8466,19.93,8766,20.93,8873,23.05,9259,21.86,10243,18.49,,,,,17890,20.16,18494,20.39/29102015,68100,8466,19.93,8766,20.99,8873,23.05,9259,21.99,10243,18.49,17906,20.47,17918,12.91,17890,20.17,18494,20.40/29102015,68160,8466,19.93,,,8873,23.05,9259,21.99,10243,18.49,,,17918,12.89,,,18494,20.39/29102015,68220,8466,19.93,8766,20.99,,,,,10243,18.49,17906,20.48,,,17890,20.17,,/29102015,68280,8466,19.93,,,8873,22.99,9259,22.11,,,17906,20.46,17918,12.88,17890,20.18,18494,20.38/29102015,68340,8466,19.93,8766,20.99,8873,22.99,,,,,,,,,17890,20.16,,/29102015,68400,8466,19.93,8766,20.99,8873,22.99,9259,22.11,10243,18.55,17906,20.47,17918,12.88,17890,20.18,18494,20.40/29102015,68460,8466,19.93,8766,20.99,8873,22.93,9259,22.11,10243,18.55,,,,,,,,/29102015,68520,8466,19.93,8766,21.05,8873,22.93,,,10243,18.55,17906,20.48,17918,12.86,17890,20.17,18494,20.41/29102015,68580,8466,19.93,8766,21.05,8873,22.93,9259,22.11,,,,,17918,12.85,,,18494,20.40/29102015,68640,8466,19.93,,,8873,22.93,9259,22.11,10243,18.55,17906,20.48,,,17890,20.17,,/29102015,68700,8466,19.93,8766,21.05,8873,22.86,9259,22.18,10243,18.61,17906,20.48,17918,12.84,17890,20.18,18494,20.40/29102015,68760,8466,19.93,8766,21.05,8873,22.86,9259,22.18,,,17906,20.48,17918,12.84,,,18494,20.40/29102015,68820,,,8766,21.11,8873,22.86,9259,22.11,,,,,17918,12.84,17890,20.19,18494,20.41/29102015,68880,8466,19.93,8766,21.11,8873,22.86,9259,22.11,10243,18.61,17906,20.47,,,17890,20.20,,/29102015,68940,,,8766,21.11,8873,22.80,9259,22.11,,,,,17918,12.82,,,18494,20.41/29102015,69000,8466,19.93,8766,21.11,,,9259,22.11,10243,18.61,17906,20.48,17918,12.81,17890,20.19,18494,20.40/29102015,69060,8466,19.93,8766,21.11,8873,22.80,9259,22.05,10243,18.68,17906,20.46,17918,12.82,17890,20.19,18494,20.41/29102015,69120,8466,19.99,8766,21.11,8873,22.80,,,10243,18.68,,,17918,12.81,17890,20.19,18494,20.41/29102015,69180,8466,19.93,8766,21.11,8873,22.80,9259,22.05,10243,18.68,17906,20.48,17918,12.80,,,,/29102015,69240,8466,19.99,,,8873,22.74,9259,21.99,,,17906,20.46,,,17890,20.19,18494,20.42/29102015,69300,8466,19.99,8766,21.11,,,9259,22.05,10243,18.74,17906,20.47,17918,12.80,17890,20.19,,/29102015,69360,8466,19.93,,,8873,22.74,9259,22.05,10243,18.74,,,,,17890,20.20,18494,20.42/29102015,69420,,,8766,21.11,8873,22.74,9259,22.11,10243,18.80,17906,20.48,,,,,,/29102015,69480,8466,19.99,8766,21.11,8873,22.74,9259,22.11,10243,18.80,17906,20.48,17918,12.76,17890,20.21,18494,20.41/29102015,69540,,,8766,21.11,8873,22.74,9259,22.18,,,,,,,,,,/29102015,69600,8466,19.99,8766,21.11,8873,22.68,9259,22.18,10243,18.80,17906,20.48,17918,12.76,17890,20.22,18494,20.42/29102015,69660,8466,19.99,8766,21.11,8873,22.68,9259,22.24,10243,18.80,17906,20.48,17918,12.75,,,,/29102015,69720,8466,19.99,8766,21.18,8873,22.68,9259,22.24,10243,18.86,17906,20.50,,,17890,20.24,18494,20.42/29102015,69780,8466,19.99,8766,21.18,8873,22.68,9259,22.24,10243,18.86,,,17918,12.74,17890,20.25,18494,20.43/29102015,69840,8466,19.99,,,8873,22.68,9259,22.24,10243,18.86,17906,20.47,,,,,,/29102015,69900,8466,19.99,8766,21.18,8873,22.61,9259,22.24,10243,18.86,17906,20.48,17918,12.72,17890,20.30,18494,20.42/29102015,69960,,,8766,21.18,8873,22.61,9259,22.24,10243,18.86,,,17918,12.72,17890,20.34,18494,20.43/29102015,70020,8466,19.99,,,8873,22.61,9259,22.30,10243,18.93,17906,20.50,,,,,,/29102015,70080,8466,19.99,8766,21.18,8873,22.61,9259,22.24,10243,18.86,17906,20.49,,,17890,20.39,18494,20.43/29102015,70140,,,8766,21.18,8873,22.61,,,10243,18.93,17906,20.51,17918,12.70,17890,20.44,18494,20.43/29102015,70200,8466,19.99,8766,21.18,8873,22.55,9259,22.24,10243,18.93,,,17918,12.69,,,,/29102015,70260,8466,19.99,,,,,,,10243,18.93,17906,20.52,17918,12.70,17890,20.50,18494,20.44/29102015,70320,8466,19.99,8766,21.18,8873,22.61,,,10243,18.93,17906,20.50,17918,12.68,17890,20.56,,/29102015,70380,8466,19.99,8766,21.18,8873,22.55,9259,22.24,10243,18.93,17906,20.51,,,,,18494,20.44/29102015,70440,8466,19.99,8766,21.24,8873,22.55,9259,22.24,,,,,17918,12.67,17890,20.62,18494,20.44/29102015,70500,8466,19.99,,,8873,22.55,9259,22.24,10243,18.93,,,17918,12.65,,,,/29102015,70560,8466,19.99,8766,21.18,,,9259,22.24,10243,18.93,17906,20.50,,,17890,20.72,18494,20.44/29102015,70620,8466,19.99,8766,21.24,8873,22.55,9259,22.24,10243,18.93,17906,20.52,17918,12.65,17890,20.76,18494,20.43/29102015,70680,8466,19.99,8766,21.24,8873,22.49,9259,22.30,10243,18.99,,,17918,12.66,,,,/29102015,70740,8466,19.99,8766,21.24,8873,22.49,9259,22.30,10243,18.99,17906,20.50,,,17890,20.81,18494,20.44/29102015,70800,8466,19.99,8766,21.24,,,,,10243,18.99,17906,20.51,17918,12.65,17890,20.86,18494,20.44/29102015,70860,8466,19.99,8766,21.24,8873,22.49,9259,22.36,10243,18.99,17906,20.50,17918,12.65,17890,20.96,18494,20.45/29102015,70920,8466,19.99,8766,21.24,8873,22.49,9259,22.30,10243,18.99,,,17918,12.62,,,,/29102015,70980,8466,19.99,8766,21.18,8873,22.49,,,10243,18.99,17906,20.50,17918,12.62,17890,21.05,18494,20.44/29102015,71040,8466,19.99,8766,21.24,8873,22.49,9259,22.43,10243,19.05,17906,20.51,17918,12.62,17890,21.16,18494,20.45/29102015,71100,8466,19.99,8766,21.24,8873,22.43,,,10243,19.05,17906,20.50,,,17890,21.33,,/29102015,71160,8466,19.99,8766,21.24,8873,22.49,9259,22.49,10243,19.05,17906,20.50,17918,12.61,17890,21.42,18494,20.44/29102015,71220,8466,19.99,8766,21.24,8873,22.43,9259,22.49,,,,,17918,12.60,17890,21.53,18494,20.43/29102015,71280,8466,19.99,,,8873,22.43,,,10243,19.05,17906,20.50,17918,12.60,,,,/29102015,71340,8466,19.99,8766,21.18,8873,22.43,,,10243,19.05,,,17918,12.59,17890,21.67,18494,20.44/29102015,71400,8466,19.99,8766,21.24,8873,22.43,9259,22.49,10243,19.05,17906,20.52,,,17890,21.78,,/29102015,71460,,,8766,21.24,8873,22.43,9259,22.43,,,,,17918,12.58,,,18494,20.45/29102015,71520,8466,19.99,8766,21.24,,,9259,22.49,10243,19.11,17906,20.51,,,17890,21.92,,/29102015,71580,8466,19.99,8766,21.24,8873,22.36,9259,22.43,,,17906,20.52,17918,12.56,,,18494,20.45/29102015,71640,,,8766,21.18,8873,22.36,,,,,,,,,17890,22.04,18494,20.46/29102015,71700,8466,19.99,8766,21.18,8873,22.36,9259,22.36,10243,19.11,17906,20.52,17918,12.55,17890,22.12,,/29102015,71760,8466,19.99,8766,21.18,8873,22.36,,,10243,19.18,17906,20.53,17918,12.55,,,18494,20.44/29102015,71820,8466,19.99,8766,21.24,8873,22.30,9259,22.36,10243,19.18,17906,20.52,,,17890,22.18,,/29102015,71880,8466,19.99,8766,21.18,,,9259,22.30,10243,19.18,17906,20.52,17918,12.52,17890,22.24,18494,20.44/29102015,71940,8466,19.99,8766,21.18,8873,22.30,,,10243,19.18,,,17918,12.54,,,,/29102015,72000,,,8766,21.24,8873,22.30,9259,22.24,10243,19.24,17906,20.52,17918,12.52,17890,22.30,18494,20.46/29102015,72060,8466,19.99,8766,21.24,8873,22.30,9259,22.24,,,17906,20.51,,,,,18494,20.44/29102015,72120,8466,19.99,8766,21.18,,,,,10243,19.24,17906,20.54,17918,12.52,17890,22.37,18494,20.45/29102015,72180,,,8766,21.24,8873,22.30,9259,22.18,10243,19.24,,,17918,12.52,17890,22.41,,/29102015,72240,8466,20.05,,,8873,22.36,9259,22.18,,,17906,20.53,17918,12.51,17890,22.44,18494,20.45/29102015,72300,8466,19.99,8766,21.24,8873,22.36,9259,22.18,10243,19.24,,,17918,12.51,,,18494,20.45/29102015,72360,,,8766,21.18,8873,22.43,9259,22.18,10243,19.30,17906,20.54,17918,12.51,17890,22.49,18494,20.46/29102015,72420,8466,20.05,8766,21.24,8873,22.49,9259,22.18,10243,19.30,,,17918,12.49,,,18494,20.46/29102015,72480,,,,,8873,22.61,9259,22.18,10243,19.30,17906,20.54,,,17890,22.50,,/29102015,72540,8466,20.05,,,,,,,10243,19.24,17906,20.53,17918,12.50,17890,22.53,18494,20.46/29102015,72600,8466,20.05,,,8873,22.80,9259,22.18,10243,19.30,,,17918,12.48,17890,22.54,18494,20.46/29102015,72660,8466,20.05,8766,21.24,,,,,10243,19.30,17906,20.54,17918,12.48,17890,22.58,18494,20.47/29102015,72720,8466,19.99,8766,21.18,8873,22.93,9259,22.11,10243,19.30,,,17918,12.48,17890,22.60,,/29102015,72780,8466,20.05,8766,21.24,8873,22.99,9259,22.11,10243,19.30,17906,20.54,17918,12.47,17890,22.60,18494,20.46/29102015,72840,,,8766,21.18,8873,23.11,9259,22.11,10243,19.30,17906,20.54,,,,,18494,20.47/29102015,72900,8466,20.05,,,8873,23.24,9259,22.11,10243,19.30,17906,20.56,17918,12.46,17890,22.64,18494,20.47/29102015,72960,,,8766,21.18,8873,23.24,9259,22.05,10243,19.36,,,17918,12.44,17890,22.65,18494,20.48/29102015,73020,8466,20.05,8766,21.24,8873,23.24,9259,22.05,10243,19.36,17906,20.56,,,17890,22.66,18494,20.48/29102015,73080,8466,20.05,8766,21.24,8873,23.24,,,10243,19.36,,,17918,12.44,17890,22.68,18494,20.48/29102015,73140,8466,20.05,8766,21.24,8873,23.18,9259,22.05,10243,19.36,17906,20.57,17918,12.44,17890,22.68,,/29102015,73200,8466,20.05,8766,21.24,8873,23.18,,,10243,19.36,17906,20.57,17918,12.44,17890,22.70,18494,20.48/29102015,73260,8466,20.05,8766,21.24,8873,23.11,9259,21.99,10243,19.36,,,,,,,18494,20.49/29102015,73320,8466,20.05,8766,21.24,8873,23.11,9259,21.99,10243,19.36,17906,20.57,,,17890,22.73,18494,20.48/29102015,73380,,,8766,21.24,8873,23.05,9259,21.99,10243,19.36,,,,,17890,22.74,,/29102015,73440,,,8766,21.24,,,9259,21.93,10243,19.36,17906,20.57,17918,12.45,,,18494,20.48/29102015,73500,8466,20.05,8766,21.24,8873,22.99,9259,21.93,10243,19.43,17906,20.57,17918,12.43,17890,22.72,18494,20.49/29102015,73560,8466,20.05,8766,21.24,8873,22.99,9259,21.86,10243,19.43,17906,20.58,,,17890,22.74,18494,20.49/29102015,73620,8466,20.05,8766,21.24,8873,22.93,,,,,,,17918,12.40,17890,22.75,,/29102015,73680,,,8766,21.24,8873,22.93,9259,21.86,10243,19.43,17906,20.58,,,17890,22.76,18494,20.49/29102015,73740,,,8766,21.18,,,9259,21.80,10243,19.49,17906,20.57,17918,12.41,,,,/29102015,73800,8466,20.05,8766,21.24,8873,22.86,9259,21.80,10243,19.49,17906,20.59,,,17890,22.76,18494,20.49/29102015,73860,8466,20.05,8766,21.24,8873,22.86,9259,21.80,10243,19.49,,,17918,12.41,,,,/29102015,73920,8466,20.05,,,8873,22.86,9259,21.80,10243,19.49,17906,20.58,17918,12.39,17890,22.76,18494,20.48/29102015,73980,8466,20.05,8766,21.24,8873,22.80,9259,21.80,10243,19.49,17906,20.59,,,,,18494,20.49/29102015,74040,8466,20.05,8766,21.24,8873,22.80,,,10243,19.49,17906,20.58,17918,12.38,17890,22.77,,/29102015,74100,8466,20.05,8766,21.24,8873,22.80,9259,21.74,10243,19.49,17906,20.58,17918,12.38,17890,22.76,,/29102015,74160,8466,20.05,,,,,9259,21.74,10243,19.49,,,,,,,18494,20.49/29102015,74220,8466,20.05,8766,21.24,8873,22.74,9259,21.74,10243,19.49,17906,20.59,17918,12.38,,,,/29102015,74280,8466,20.05,,,8873,22.74,9259,21.74,10243,19.49,17906,20.59,17918,12.38,17890,22.76,18494,20.49/29102015,74340,,,,,8873,22.68,,,10243,19.55,,,,,17890,22.77,,/29102015,74400,8466,20.05,8766,21.24,8873,22.68,9259,21.68,,,17906,20.58,17918,12.35,17890,22.76,18494,20.50/29102015,74460,8466,20.05,,,,,,,10243,19.55,,,,,17890,22.74,,/29102015,74520,8466,20.05,8766,21.30,8873,22.68,9259,21.68,,,17906,20.58,17918,12.38,,,18494,20.48/29102015,74580,8466,20.05,8766,21.30,,,9259,21.61,10243,19.55,17906,20.57,17918,12.36,,,18494,20.49/29102015,74640,8466,20.05,8766,21.30,8873,22.61,9259,21.61,10243,19.55,,,17918,12.35,17890,22.74,18494,20.49/29102015,74700,8466,20.05,8766,21.30,8873,22.61,9259,21.68,10243,19.55,17906,20.58,,,17890,22.74,18494,20.49/29102015,74760,8466,20.05,,,8873,22.61,9259,21.61,10243,19.55,,,17918,12.32,17890,22.75,,/29102015,74820,,,8766,21.30,8873,22.55,9259,21.61,10243,19.55,17906,20.59,17918,12.32,17890,22.74,18494,20.48/29102015,74880,8466,20.05,8766,21.30,8873,22.55,9259,21.61,,,,,,,,,18494,20.49/29102015,74940,8466,20.05,8766,21.30,8873,22.55,,,10243,19.55,17906,20.58,17918,12.31,17890,22.73,18494,20.50/29102015,75000,,,8766,21.30,8873,22.55,,,,,,,17918,12.31,17890,22.73,,/29102015,75060,8466,20.05,8766,21.30,8873,22.55,9259,21.61,10243,19.61,17906,20.59,17918,12.30,17890,22.72,18494,20.50/29102015,75120,8466,20.05,8766,21.30,8873,22.49,,,10243,19.61,17906,20.58,17918,12.31,,,18494,20.50/29102015,75180,8466,20.05,,,8873,22.49,9259,21.55,10243,19.55,,,,,17890,22.71,18494,20.49/29102015,75240,8466,20.05,8766,21.36,8873,22.49,,,10243,19.61,17906,20.59,17918,12.29,17890,22.71,,/29102015,75300,,,8766,21.36,8873,22.43,,,10243,19.61,17906,20.58,,,,,18494,20.49/29102015,75360,8466,20.05,8766,21.36,8873,22.43,9259,21.55,10243,19.61,17906,20.58,,,,,,/29102015,75420,,,,,8873,22.43,9259,21.55,10243,19.61,,,17918,12.30,17890,22.68,18494,20.49/29102015,75480,8466,20.05,8766,21.36,8873,22.43,9259,21.55,10243,19.55,17906,20.58,17918,12.28,,,18494,20.50/29102015,75540,8466,20.05,8766,21.36,8873,22.43,9259,21.55,10243,19.61,,,17918,12.28,17890,22.66,18494,20.48/29102015,75600,8466,20.05,8766,21.36,,,,,,,,,,,17890,22.66,,/29102015,75660,8466,20.05,8766,21.36,8873,22.36,9259,21.49,10243,19.61,17906,20.58,17918,12.27,17890,22.66,18494,20.49/29102015,75720,,,8766,21.36,,,9259,21.49,10243,19.61,17906,20.58,17918,12.26,17890,22.64,,/29102015,75780,8466,20.05,8766,21.36,8873,22.36,9259,21.49,10243,19.61,17906,20.57,17918,12.26,,,18494,20.48/29102015,75840,8466,20.05,8766,21.36,8873,22.36,9259,21.49,10243,19.61,17906,20.58,,,17890,22.63,18494,20.48/29102015,75900,8466,20.05,,,8873,22.36,9259,21.49,10243,19.68,17906,20.57,,,,,,/29102015,75960,,,8766,21.36,8873,22.30,9259,21.49,10243,19.68,17906,20.58,17918,12.24,17890,22.61,18494,20.48/29102015,76020,8466,20.05,8766,21.36,8873,22.30,,,10243,19.68,,,17918,12.24,,,,/29102015,76080,,,8766,21.36,8873,22.30,9259,21.43,10243,19.61,17906,20.58,,,17890,22.61,,/29102015,76140,8466,20.05,8766,21.43,8873,22.30,9259,21.43,10243,19.61,17906,20.58,17918,12.24,,,18494,20.48/29102015,76200,8466,20.05,8766,21.36,8873,22.24,,,10243,19.61,,,17918,12.23,17890,22.58,18494,20.46/29102015,76260,8466,20.05,8766,21.43,8873,22.24,9259,21.43,10243,19.61,17906,20.57,,,,,18494,20.46/29102015,76320,8466,20.05,8766,21.43,8873,22.24,9259,21.43,10243,19.68,17906,20.58,17918,12.22,17890,22.56,,/29102015,76380,8466,20.05,,,8873,22.24,9259,21.43,10243,19.61,17906,20.58,17918,12.21,17890,22.55,18494,20.46/29102015,76440,8466,20.05,8766,21.43,8873,22.18,9259,21.43,10243,19.68,17906,20.58,,,,,,/29102015,76500,8466,20.05,8766,21.43,,,9259,21.43,10243,19.68,,,17918,12.20,17890,22.54,18494,20.46/29102015,76560,8466,20.11,8766,21.43,8873,22.24,9259,21.43,10243,19.68,17906,20.58,17918,12.20,,,18494,20.46/29102015,76620,8466,20.05,8766,21.43,8873,22.18,9259,21.43,10243,19.68,,,17918,12.19,17890,22.51,,/29102015,76680,8466,20.05,8766,21.43,8873,22.18,9259,21.43,,,17906,20.58,,,17890,22.50,18494,20.45/29102015,76740,,,8766,21.43,8873,22.18,9259,21.43,10243,19.61,,,17918,12.19,,,,/29102015,76800,8466,20.11,8766,21.43,8873,22.11,,,,,17906,20.59,17918,12.18,17890,22.49,18494,20.46/29102015,76860,8466,20.05,8766,21.43,,,9259,21.36,10243,19.68,17906,20.58,17918,12.17,,,,/29102015,76920,8466,20.05,,,8873,22.11,9259,21.36,10243,19.68,,,17918,12.16,17890,22.48,18494,20.46/29102015,76980,8466,20.05,8766,21.43,,,9259,21.36,10243,19.68,,,,,17890,22.47,18494,20.48/29102015,77040,8466,20.11,8766,21.43,8873,22.11,9259,21.30,10243,19.68,17906,20.58,17918,12.15,17890,22.47,18494,20.46/29102015,77100,8466,20.05,8766,21.43,,,9259,21.36,10243,19.68,,,,,,,,/29102015,77160,,,8766,21.43,8873,22.11,9259,21.36,10243,19.68,17906,20.59,17918,12.14,17890,22.45,18494,20.46/29102015,77220,8466,20.05,,,8873,22.05,9259,21.30,,,17906,20.59,17918,12.12,,,,/29102015,77280,,,8766,21.43,8873,22.05,9259,21.30,10243,19.68,17906,20.60,,,17890,22.43,18494,20.46/29102015,77340,8466,20.05,8766,21.43,8873,22.05,9259,21.30,10243,19.68,,,17918,12.12,17890,22.42,18494,20.45/29102015,77400,8466,20.05,8766,21.43,8873,22.05,,,10243,19.68,17906,20.59,17918,12.12,,,,/29102015,77460,8466,20.05,8766,21.43,8873,22.05,9259,21.30,10243,19.68,17906,20.58,17918,12.10,17890,22.41,18494,20.45/29102015,77520,8466,20.05,8766,21.43,8873,22.05,,,10243,19.68,17906,20.59,,,,,18494,20.46/29102015,77580,8466,20.05,8766,21.43,8873,22.05,,,10243,19.68,17906,20.59,17918,12.09,17890,22.38,18494,20.44/29102015,77640,8466,20.05,8766,21.43,8873,22.05,9259,21.30,10243,19.68,,,17918,12.10,,,,/29102015,77700,8466,20.05,8766,21.36,8873,21.99,,,10243,19.74,17906,20.59,17918,12.08,17890,22.36,18494,20.44/29102015,77760,8466,20.05,8766,21.43,8873,21.99,,,10243,19.74,17906,20.60,17918,12.07,,,,/29102015,77820,8466,20.05,,,8873,21.99,9259,21.30,10243,19.74,17906,20.59,17918,12.07,,,18494,20.45/29102015,77880,8466,20.05,8766,21.43,8873,21.99,,,,,17906,20.59,,,17890,22.35,,/29102015,77940,8466,20.05,8766,21.36,8873,21.99,9259,21.30,10243,19.74,17906,20.58,17918,12.06,,,18494,20.44/29102015,78000,,,,,,,9259,21.30,,,,,,,17890,22.34,,/29102015,78060,8466,20.05,8766,21.36,8873,21.93,9259,21.30,,,17906,20.59,17918,12.05,17890,22.33,18494,20.43/29102015,78120,8466,20.05,8766,21.36,8873,21.93,9259,21.24,10243,19.74,,,,,17890,22.32,,/29102015,78180,,,8766,21.36,8873,21.93,9259,21.30,10243,19.74,17906,20.58,17918,12.03,,,18494,20.44/29102015,78240,8466,20.05,8766,21.36,,,9259,21.24,,,17906,20.58,17918,12.03,17890,22.29,18494,20.43/29102015,78300,,,8766,21.36,,,9259,21.24,10243,19.74,,,,,17890,22.29,18494,20.43/29102015,78360,,,8766,21.36,8873,21.93,9259,21.24,10243,19.74,17906,20.60,17918,12.02,17890,22.27,,/29102015,78420,,,8766,21.36,,,,,10243,19.74,17906,20.59,17918,12.02,,,18494,20.42/29102015,78480,8466,20.05,,,8873,21.86,9259,21.24,10243,19.74,17906,20.59,,,17890,22.26,18494,20.42/29102015,78540,,,8766,21.36,8873,21.86,9259,21.24,,,,,17918,12.00,17890,22.26,,/29102015,78600,8466,20.05,8766,21.36,,,9259,21.24,10243,19.74,17906,20.59,17918,11.99,,,18494,20.43/29102015,78660,,,8766,21.36,8873,21.86,9259,21.24,,,,,,,17890,22.25,18494,20.42/29102015,78720,,,8766,21.36,8873,21.86,9259,21.24,10243,19.74,17906,20.58,17918,11.98,17890,22.23,18494,20.42/29102015,78780,8466,20.05,8766,21.36,8873,21.86,,,10243,19.74,,,17918,11.97,17890,22.23,,/29102015,78840,8466,20.05,8766,21.36,8873,21.80,9259,21.24,10243,19.74,17906,20.58,17918,11.95,,,18494,20.42/29102015,78900,8466,20.05,8766,21.36,,,,,10243,19.80,,,,,17890,22.21,,/29102015,78960,8466,20.05,8766,21.30,8873,21.80,9259,21.24,10243,19.80,17906,20.59,,,,,18494,20.42/29102015,79020,8466,20.05,8766,21.30,8873,21.80,9259,21.24,10243,19.80,17906,20.57,,,17890,22.20,18494,20.41/29102015,79080,8466,19.99,8766,21.30,8873,21.80,9259,21.24,10243,19.80,17906,20.58,17918,11.92,17890,22.19,,/29102015,79140,,,8766,21.30,8873,21.80,9259,21.24,10243,19.80,,,17918,11.93,,,18494,20.42/29102015,79200,8466,20.05,8766,21.30,,,9259,21.24,10243,19.80,17906,20.58,17918,11.92,17890,22.17,18494,20.41/29102015,79260,,,8766,21.30,8873,21.80,,,10243,19.80,,,,,17890,22.16,,/29102015,79320,8466,20.05,8766,21.30,8873,21.80,,,,,17906,20.57,17918,11.90,,,18494,20.40/29102015,79380,8466,19.99,,,8873,21.74,9259,21.24,10243,19.80,,,17918,11.88,17890,22.15,,/29102015,79440,8466,19.99,8766,21.30,8873,21.74,9259,21.24,10243,19.80,17906,20.56,17918,11.89,17890,22.14,18494,20.40/29102015,79500,8466,19.99,8766,21.30,8873,21.74,9259,21.24,10243,19.80,,,17918,11.87,17890,22.12,18494,20.39/29102015,79560,,,8766,21.30,8873,21.74,9259,21.24,10243,19.80,17906,20.58,17918,11.88,17890,22.12,,/29102015,79620,8466,19.99,8766,21.30,8873,21.74,9259,21.24,10243,19.80,17906,20.56,17918,11.87,,,18494,20.40/29102015,79680,,,,,8873,21.74,9259,21.24,10243,19.80,,,,,17890,22.12,,/29102015,79740,,,8766,21.30,8873,21.74,9259,21.24,10243,19.80,17906,20.57,17918,11.84,,,18494,20.39/29102015,79800,8466,20.05,8766,21.30,8873,21.74,9259,21.24,10243,19.80,17906,20.57,17918,11.83,17890,22.10,,/29102015,79860,8466,19.99,8766,21.30,8873,21.74,9259,21.24,,,17906,20.56,,,,,18494,20.40/29102015,79920,8466,19.99,8766,21.30,8873,21.74,9259,21.24,10243,19.80,,,17918,11.83,17890,22.08,18494,20.38/29102015,79980,8466,19.99,8766,21.24,8873,21.68,9259,21.24,,,17906,20.57,17918,11.82,17890,22.08,,/29102015,80040,,,8766,21.30,8873,21.68,,,10243,19.80,,,,,,,18494,20.39/29102015,80100,8466,19.99,,,8873,21.68,9259,21.24,10243,19.80,17906,20.57,17918,11.80,17890,22.06,18494,20.38/29102015,80160,8466,19.99,,,8873,21.68,,,,,17906,20.57,17918,11.80,17890,22.05,18494,20.38/29102015,80220,8466,19.99,8766,21.24,8873,21.68,,,10243,19.80,,,,,17890,22.04,,/29102015,80280,8466,19.99,,,8873,21.68,9259,21.24,10243,19.80,17906,20.56,17918,11.78,17890,22.03,18494,20.38/29102015,80340,8466,19.99,8766,21.24,8873,21.68,9259,21.24,10243,19.86,17906,20.58,,,,,18494,20.38/29102015,80400,8466,19.99,8766,21.24,8873,21.61,9259,21.24,10243,19.86,17906,20.57,17918,11.77,17890,22.02,18494,20.38/29102015,80460,8466,19.99,8766,21.24,8873,21.68,9259,21.24,10243,19.86,,,,,17890,22.01,,/29102015,80520,,,,,,,9259,21.24,10243,19.86,17906,20.58,17918,11.74,17890,22.00,18494,20.38/29102015,80580,8466,19.99,8766,21.24,8873,21.61,,,10243,19.86,,,17918,11.74,,,18494,20.37/29102015,80640,8466,19.99,8766,21.24,,,9259,21.24,,,17906,20.56,,,17890,21.99,,/29102015,80700,8466,19.99,8766,21.24,8873,21.61,9259,21.24,10243,19.86,17906,20.56,17918,11.71,,,18494,20.38/29102015,80760,8466,19.99,8766,21.24,8873,21.61,9259,21.24,10243,19.86,17906,20.57,17918,11.71,17890,21.98,,/29102015,80820,,,8766,21.24,8873,21.61,,,,,17906,20.56,17918,11.70,,,18494,20.38/29102015,80880,8466,19.99,8766,21.24,8873,21.61,,,10243,19.86,,,,,17890,21.97,,/29102015,80940,8466,19.99,8766,21.24,8873,21.61,9259,21.24,10243,19.86,17906,20.56,17918,11.68,17890,21.95,18494,20.40/29102015,81000,8466,19.99,8766,21.24,8873,21.61,9259,21.24,10243,19.86,,,,,,,,/29102015,81060,,,8766,21.24,8873,21.61,9259,21.24,10243,19.86,17906,20.56,17918,11.67,17890,21.94,18494,20.39/29102015,81120,8466,19.99,8766,21.24,8873,21.68,9259,21.24,10243,19.86,17906,20.57,17918,11.66,,,18494,20.38/29102015,81180,8466,19.99,8766,21.24,8873,21.61,9259,21.24,10243,19.86,,,,,17890,21.92,,/29102015,81240,8466,19.99,8766,21.24,8873,21.68,9259,21.24,10243,19.86,17906,20.56,17918,11.65,17890,21.90,18494,20.38/29102015,81300,8466,19.99,,,8873,21.61,9259,21.24,10243,19.86,17906,20.57,17918,11.64,17890,21.91,18494,20.38/29102015,81360,8466,19.99,8766,21.18,8873,21.68,9259,21.18,10243,19.86,17906,20.56,17918,11.63,,,,/29102015,81420,8466,19.99,8766,21.18,,,9259,21.24,10243,19.86,17906,20.55,17918,11.61,17890,21.89,18494,20.38/29102015,81480,8466,19.99,8766,21.24,8873,21.68,9259,21.18,10243,19.86,,,17918,11.60,,,18494,20.38/29102015,81540,8466,19.99,8766,21.18,8873,21.68,9259,21.18,10243,19.86,17906,20.54,,,17890,21.88,,/29102015,81600,,,8766,21.18,8873,21.68,9259,21.18,10243,19.86,,,17918,11.60,,,18494,20.38/29102015,81660,8466,19.99,8766,21.18,8873,21.68,9259,21.18,10243,19.86,17906,20.55,17918,11.59,,,,/29102015,81720,8466,19.99,8766,21.18,8873,21.68,9259,21.18,10243,19.86,17906,20.56,17918,11.58,17890,21.86,18494,20.38/29102015,81780,8466,19.99,8766,21.18,8873,21.68,9259,21.18,,,,,,,,,18494,20.38/29102015,81840,8466,19.99,8766,21.18,8873,21.61,,,10243,19.86,17906,20.56,17918,11.58,17890,21.86,,/29102015,81900,8466,19.93,,,8873,21.68,9259,21.18,10243,19.86,17906,20.56,17918,11.58,17890,21.84,18494,20.37/29102015,81960,8466,19.99,8766,21.18,8873,21.68,9259,21.18,10243,19.86,17906,20.56,17918,11.58,17890,21.83,18494,20.37/29102015,82020,,,8766,21.18,8873,21.61,9259,21.18,10243,19.86,,,17918,11.54,,,,/29102015,82080,8466,19.99,,,8873,21.61,9259,21.11,10243,19.86,17906,20.55,,,17890,21.81,18494,20.38/29102015,82140,8466,19.93,8766,21.18,8873,21.61,,,,,17906,20.56,17918,11.54,17890,21.81,18494,20.38/29102015,82200,8466,19.99,8766,21.18,8873,21.61,9259,21.11,10243,19.86,17906,20.56,,,17890,21.79,18494,20.38/29102015,82260,8466,19.99,8766,21.18,,,9259,21.11,,,,,17918,11.52,,,,/29102015,82320,8466,19.93,8766,21.18,8873,21.61,9259,21.11,10243,19.86,17906,20.54,,,17890,21.78,18494,20.37/29102015,82380,,,8766,21.11,8873,21.61,9259,21.11,,,17906,20.54,17918,11.51,17890,21.78,18494,20.36/29102015,82440,,,8766,21.18,8873,21.61,9259,21.11,10243,19.86,,,,,17890,21.76,18494,20.38/29102015,82500,8466,19.93,8766,21.11,8873,21.61,9259,21.11,10243,19.86,17906,20.55,17918,11.50,17890,21.75,18494,20.38/29102015,82560,,,,,,,9259,21.11,10243,19.86,,,17918,11.51,,,,/29102015,82620,8466,19.93,8766,21.18,8873,21.61,9259,21.05,10243,19.86,17906,20.54,17918,11.49,17890,21.73,18494,20.38/29102015,82680,8466,19.93,8766,21.11,8873,21.61,9259,21.05,10243,19.86,17906,20.55,17918,11.49,17890,21.72,18494,20.38/29102015,82740,8466,19.93,8766,21.11,8873,21.61,9259,21.05,10243,19.86,,,17918,11.49,,,,/29102015,82800,8466,19.93,8766,21.11,8873,21.61,,,,,17906,20.55,17918,11.49,17890,21.69,18494,20.37/29102015,82860,8466,19.93,8766,21.11,8873,21.61,9259,21.05,10243,19.86,17906,20.54,,,,,,/29102015,82920,8466,19.93,8766,21.11,8873,21.55,,,10243,19.86,17906,20.54,17918,11.47,17890,21.66,18494,20.37/29102015,82980,8466,19.93,,,8873,21.61,9259,21.05,10243,19.86,,,17918,11.46,17890,21.64,18494,20.37/29102015,83040,8466,19.93,8766,21.11,8873,21.61,9259,21.05,,,17906,20.54,17918,11.46,,,,/29102015,83100,8466,19.93,8766,21.11,,,,,10243,19.86,17906,20.53,17918,11.44,17890,21.62,18494,20.36/29102015,83160,8466,19.93,8766,21.11,8873,21.55,9259,21.05,10243,19.86,17906,20.53,17918,11.44,,,,/29102015,83220,8466,19.93,8766,21.11,8873,21.55,9259,21.05,10243,19.86,17906,20.53,17918,11.43,17890,21.58,18494,20.36/29102015,83280,8466,19.93,,,8873,21.55,9259,21.05,10243,19.80,,,,,,,,/29102015,83340,,,8766,21.11,8873,21.55,9259,21.05,,,17906,20.52,17918,11.43,17890,21.56,18494,20.35/29102015,83400,8466,19.93,8766,21.11,8873,21.55,9259,21.05,10243,19.80,,,17918,11.42,17890,21.55,18494,20.35/29102015,83460,8466,19.93,8766,21.11,8873,21.55,9259,21.05,10243,19.80,17906,20.52,17918,11.43,17890,21.54,18494,20.35/29102015,83520,,,8766,21.11,8873,21.55,,,10243,19.80,,,,,,,,/29102015,83580,8466,19.93,,,,,9259,21.05,,,17906,20.52,17918,11.42,17890,21.52,18494,20.36/29102015,83640,8466,19.93,8766,21.11,8873,21.55,9259,21.05,10243,19.80,17906,20.52,17918,11.40,17890,21.50,18494,20.34/29102015,83700,8466,19.86,,,8873,21.55,9259,21.05,10243,19.80,,,17918,11.39,17890,21.49,18494,20.35/29102015,83760,8466,19.86,8766,21.11,8873,21.55,9259,20.99,,,17906,20.50,,,17890,21.46,,/29102015,83820,8466,19.86,8766,21.11,8873,21.55,9259,20.99,10243,19.80,,,17918,11.39,,,,/29102015,83880,8466,19.86,8766,21.05,8873,21.55,9259,21.05,10243,19.80,17906,20.51,17918,11.38,17890,21.44,18494,20.34/29102015,83940,8466,19.86,8766,21.05,8873,21.55,,,10243,19.74,17906,20.51,,,17890,21.42,18494,20.33/29102015,84000,8466,19.86,8766,21.05,8873,21.55,9259,20.99,10243,19.74,,,17918,11.38,17890,21.41,18494,20.33/29102015,84060,,,8766,21.05,8873,21.55,9259,21.05,10243,19.74,17906,20.51,,,,,,/29102015,84120,8466,19.86,8766,21.05,,,9259,20.99,10243,19.74,17906,20.50,17918,11.38,17890,21.39,18494,20.32/29102015,84180,8466,19.86,8766,21.05,8873,21.55,9259,20.99,10243,19.74,,,17918,11.36,17890,21.38,18494,20.32/29102015,84240,,,,,,,9259,20.99,10243,19.74,17906,20.52,,,17890,21.35,18494,20.32/29102015,84300,8466,19.86,8766,20.99,8873,21.55,9259,20.99,,,17906,20.49,17918,11.36,17890,21.34,18494,20.32/29102015,84360,8466,19.86,8766,21.05,8873,21.55,,,10243,19.74,,,,,17890,21.34,18494,20.32/29102015,84420,8466,19.86,8766,21.05,8873,21.55,9259,20.99,10243,19.74,,,17918,11.34,,,18494,20.31/29102015,84480,8466,19.86,8766,21.05,8873,21.49,9259,20.99,10243,19.74,,,,,17890,21.30,,/29102015,84540,8466,19.86,8766,21.05,8873,21.49,9259,20.99,,,17906,20.49,,,17890,21.29,18494,20.31/29102015,84600,8466,19.86,8766,21.05,,,9259,20.93,,,17906,20.50,17918,11.34,,,18494,20.31/29102015,84660,8466,19.86,8766,21.05,8873,21.49,9259,20.93,10243,19.74,17906,20.50,17918,11.34,17890,21.26,18494,20.30/29102015,84720,8466,19.86,8766,20.99,8873,21.49,9259,20.93,10243,19.74,,,,,17890,21.24,,/29102015,84780,8466,19.86,8766,21.05,8873,21.49,9259,20.93,,,17906,20.49,17918,11.34,17890,21.25,18494,20.31/29102015,84840,,,8766,20.99,8873,21.49,9259,20.93,10243,19.74,17906,20.49,,,,,18494,20.30/29102015,84900,8466,19.86,8766,20.99,8873,21.49,9259,20.93,10243,19.68,17906,20.49,17918,11.32,17890,21.22,18494,20.29/29102015,84960,8466,19.80,,,8873,21.49,9259,20.93,10243,19.68,,,17918,11.31,17890,21.20,,/29102015,85020,8466,19.80,8766,21.05,8873,21.49,,,,,17906,20.47,,,,,18494,20.29/29102015,85080,8466,19.80,8766,20.99,8873,21.49,9259,20.93,10243,19.68,17906,20.47,17918,11.31,17890,21.19,,/29102015,85140,8466,19.80,8766,20.99,8873,21.49,9259,20.86,10243,19.68,17906,20.49,,,,,18494,20.29/29102015,85200,8466,19.80,8766,20.99,8873,21.49,9259,20.93,10243,19.68,17906,20.48,17918,11.29,17890,21.16,,/29102015,85260,8466,19.80,8766,20.99,8873,21.49,,,10243,19.68,,,,,,,18494,20.29/29102015,85320,8466,19.80,8766,20.99,8873,21.49,9259,20.93,10243,19.68,17906,20.46,17918,11.30,17890,21.13,18494,20.29/29102015,85380,8466,19.80,8766,20.99,8873,21.49,9259,20.86,10243,19.68,17906,20.47,17918,11.28,,,,/29102015,85440,8466,19.80,8766,20.99,8873,21.49,9259,20.86,10243,19.68,,,,,17890,21.12,,/29102015,85500,8466,19.80,8766,20.99,8873,21.49,9259,20.86,10243,19.61,17906,20.46,17918,11.28,17890,21.11,18494,20.28/29102015,85560,8466,19.80,8766,20.99,,,,,10243,19.61,,,17918,11.28,17890,21.08,,/29102015,85620,8466,19.80,,,8873,21.49,9259,20.86,10243,19.61,17906,20.46,17918,11.28,17890,21.07,18494,20.27/29102015,85680,8466,19.80,8766,20.99,8873,21.49,9259,20.86,10243,19.61,17906,20.46,17918,11.26,17890,21.06,18494,20.28/29102015,85740,8466,19.80,8766,20.99,8873,21.43,9259,20.86,10243,19.61,,,,,,,18494,20.26/29102015,85800,8466,19.80,8766,20.99,8873,21.43,9259,20.86,10243,19.61,17906,20.45,17918,11.25,17890,21.06,,/29102015,85860,8466,19.80,8766,20.99,8873,21.49,9259,20.86,10243,19.61,,,17918,11.25,17890,21.04,18494,20.26/29102015,85920,8466,19.74,8766,20.99,8873,21.43,9259,20.86,10243,19.61,17906,20.46,,,17890,21.02,18494,20.26/29102015,85980,8466,19.80,,,8873,21.49,9259,20.86,10243,19.61,,,17918,11.24,17890,20.99,18494,20.25/29102015,86040,8466,19.74,8766,20.99,8873,21.49,9259,20.86,10243,19.61,17906,20.45,17918,11.26,,,18494,20.26/29102015,86100,8466,19.74,8766,20.99,8873,21.43,,,10243,19.55,17906,20.46,17918,11.24,17890,20.99,,/29102015,86160,8466,19.74,8766,20.99,8873,21.43,9259,20.86,10243,19.55,17906,20.45,,,17890,20.97,18494,20.25/29102015,86220,8466,19.74,,,8873,21.49,,,,,,,17918,11.22,17890,20.96,18494,20.24/29102015,86280,8466,19.74,8766,20.99,8873,21.43,9259,20.86,,,17906,20.45,,,,,18494,20.24/29102015,86340,8466,19.74,8766,20.93,8873,21.43,,,10243,19.55,17906,20.44,17918,11.22,17890,20.96,,/