29092015,0,8466,19.68,8766,21.55,,,9259,19.55,10243,19.74,,,17918,13.80,,,18494,20.46/29092015,60,8466,19.68,,,8873,20.24,9259,19.55,10243,19.74,17906,20.16,,,17890,20.22,18494,20.47/29092015,120,8466,19.68,8766,21.55,8873,20.18,9259,19.55,10243,19.74,17906,20.17,17918,13.76,,,18494,20.48/29092015,180,8466,19.68,8766,21.55,8873,20.18,9259,19.55,,,17906,20.18,,,17890,20.22,,/29092015,240,8466,19.68,8766,21.55,8873,20.18,9259,19.55,10243,19.74,,,17918,13.74,,,18494,20.48/29092015,300,8466,19.68,8766,21.55,8873,20.18,9259,19.55,10243,19.74,17906,20.17,17918,13.72,17890,20.23,18494,20.47/29092015,360,8466,19.68,8766,21.55,8873,20.18,9259,19.55,10243,19.74,,,17918,13.71,17890,20.23,,/29092015,420,8466,19.68,8766,21.55,8873,20.24,,,,,17906,20.17,17918,13.69,17890,20.22,18494,20.49/29092015,480,,,,,8873,20.24,9259,19.55,10243,19.74,17906,20.18,,,,,18494,20.48/29092015,540,8466,19.68,8766,21.55,8873,20.24,9259,19.55,10243,19.74,,,,,17890,20.23,18494,20.50/29092015,600,,,8766,21.55,8873,20.24,,,10243,19.80,17906,20.17,17918,13.66,17890,20.24,,/29092015,660,8466,19.68,8766,21.55,8873,20.24,9259,19.55,10243,19.80,17906,20.18,,,17890,20.23,18494,20.54/29092015,720,,,8766,21.55,8873,20.30,9259,19.55,10243,19.74,17906,20.18,17918,13.64,,,,/29092015,780,8466,19.68,8766,21.61,8873,20.30,,,10243,19.80,,,,,17890,20.22,18494,20.54/29092015,840,,,8766,21.61,8873,20.30,9259,19.55,,,17906,20.18,,,17890,20.23,18494,20.55/29092015,900,8466,19.68,8766,21.61,8873,20.30,9259,19.55,10243,19.80,17906,20.18,,,,,,/29092015,960,8466,19.74,8766,21.61,8873,20.30,9259,19.55,10243,19.80,,,17918,13.59,17890,20.23,18494,20.56/29092015,1020,8466,19.68,8766,21.61,,,9259,19.55,,,17906,20.18,17918,13.57,17890,20.24,18494,20.57/29092015,1080,8466,19.68,8766,21.61,8873,20.30,,,10243,19.80,17906,20.18,,,,,18494,20.56/29092015,1140,8466,19.68,8766,21.61,8873,20.30,9259,19.55,10243,19.80,17906,20.18,17918,13.55,17890,20.24,18494,20.57/29092015,1200,8466,19.68,8766,21.61,8873,20.36,9259,19.55,10243,19.80,,,17918,13.54,17890,20.22,,/29092015,1260,8466,19.68,8766,21.61,8873,20.30,9259,19.55,10243,19.80,17906,20.18,17918,13.53,17890,20.21,18494,20.56/29092015,1320,8466,19.68,8766,21.61,,,9259,19.55,10243,19.80,17906,20.20,,,,,,/29092015,1380,8466,19.68,8766,21.61,8873,20.36,9259,19.55,10243,19.80,17906,20.18,17918,13.54,17890,20.20,18494,20.56/29092015,1440,8466,19.74,8766,21.61,8873,20.36,,,10243,19.80,,,17918,13.52,17890,20.22,18494,20.55/29092015,1500,8466,19.68,8766,21.61,,,9259,19.55,10243,19.80,17906,20.19,17918,13.49,17890,20.21,,/29092015,1560,8466,19.68,8766,21.61,,,9259,19.55,10243,19.80,17906,20.20,17918,13.48,,,18494,20.54/29092015,1560,8466,19.68,8766,21.61,,,9259,19.55,10243,19.80,17906,20.20,17918,13.48,,,18494,20.54/29092015,1560,8466,19.68,8766,21.61,,,9259,19.55,10243,19.80,17906,20.20,17918,13.48,,,18494,20.54/29092015,1620,8466,19.68,8766,21.61,8873,20.36,9259,19.55,10243,19.80,17906,20.19,,,17890,20.22,18494,20.54/29092015,1680,8466,19.74,,,8873,20.36,9259,19.55,10243,19.80,,,,,17890,20.22,18494,20.54/29092015,1740,8466,19.68,8766,21.61,8873,20.36,9259,19.55,,,17906,20.20,17918,13.45,,,,/29092015,1800,,,8766,21.61,,,9259,19.55,10243,19.80,17906,20.20,,,17890,20.21,18494,20.54/29092015,1860,8466,19.68,8766,21.61,,,9259,19.55,,,,,17918,13.44,,,18494,20.53/29092015,1920,,,8766,21.61,8873,20.36,9259,19.55,10243,19.80,17906,20.20,,,17890,20.19,18494,20.52/29092015,1980,,,8766,21.61,8873,20.36,9259,19.55,10243,19.80,,,17918,13.42,17890,20.19,,/29092015,2040,8466,19.68,,,8873,20.43,,,10243,19.80,17906,20.20,17918,13.40,,,18494,20.52/29092015,2100,8466,19.68,8766,21.61,,,,,10243,19.80,17906,20.20,,,17890,20.18,18494,20.52/29092015,2160,8466,19.68,8766,21.61,8873,20.43,9259,19.55,10243,19.80,17906,20.19,17918,13.36,17890,20.18,,/29092015,2220,8466,19.68,8766,21.61,,,,,10243,19.80,17906,20.19,17918,13.36,17890,20.18,18494,20.52/29092015,2280,,,,,8873,20.43,9259,19.55,10243,19.80,,,,,17890,20.18,,/29092015,2340,8466,19.68,8766,21.61,8873,20.43,9259,19.55,10243,19.80,17906,20.18,17918,13.34,,,18494,20.51/29092015,2400,8466,19.68,8766,21.61,,,9259,19.55,10243,19.80,17906,20.20,17918,13.32,17890,20.17,18494,20.50/29092015,2460,8466,19.68,8766,21.61,8873,20.43,9259,19.55,10243,19.80,17906,20.19,,,17890,20.17,,/29092015,2520,8466,19.68,8766,21.61,8873,20.43,9259,19.55,10243,19.80,,,17918,13.31,17890,20.17,18494,20.50/29092015,2580,8466,19.68,8766,21.61,8873,20.43,9259,19.55,10243,19.80,17906,20.19,17918,13.32,,,18494,20.50/29092015,2640,8466,19.68,8766,21.61,8873,20.49,9259,19.55,10243,19.80,17906,20.20,17918,13.28,17890,20.16,,/29092015,2700,8466,19.68,8766,21.61,8873,20.49,9259,19.55,,,,,,,,,18494,20.50/29092015,2760,,,8766,21.61,,,9259,19.55,10243,19.80,17906,20.19,17918,13.24,17890,20.15,18494,20.49/29092015,2820,8466,19.68,8766,21.61,8873,20.49,9259,19.55,10243,19.80,,,,,,,18494,20.49/29092015,2880,8466,19.68,8766,21.61,,,9259,19.55,10243,19.80,17906,20.19,17918,13.25,17890,20.14,,/29092015,2940,8466,19.68,8766,21.61,8873,20.49,9259,19.55,10243,19.80,17906,20.19,17918,13.21,17890,20.14,18494,20.48/29092015,3000,8466,19.68,,,8873,20.49,9259,19.55,10243,19.80,,,17918,13.20,,,18494,20.48/29092015,3060,,,8766,21.61,8873,20.49,9259,19.55,10243,19.80,17906,20.19,,,17890,20.13,18494,20.48/29092015,3120,8466,19.68,8766,21.61,8873,20.49,9259,19.55,10243,19.80,17906,20.20,17918,13.18,17890,20.13,,/29092015,3180,8466,19.68,8766,21.61,8873,20.49,9259,19.55,10243,19.80,17906,20.19,17918,13.17,,,18494,20.46/29092015,3240,8466,19.68,8766,21.61,,,9259,19.55,10243,19.80,,,17918,13.16,17890,20.12,,/29092015,3240,8466,19.68,8766,21.61,,,9259,19.55,10243,19.80,,,17918,13.16,17890,20.12,,/29092015,3300,8466,19.68,8766,21.61,8873,20.49,,,10243,19.80,17906,20.20,17918,13.14,17890,20.12,18494,20.46/29092015,3360,8466,19.68,8766,21.61,8873,20.49,9259,19.55,10243,19.80,17906,20.21,17918,13.14,,,,/29092015,3420,8466,19.68,8766,21.61,8873,20.49,,,10243,19.74,17906,20.20,17918,13.14,17890,20.12,18494,20.46/29092015,3480,8466,19.68,8766,21.61,8873,20.49,9259,19.55,10243,19.80,17906,20.19,17918,13.11,17890,20.11,,/29092015,3540,8466,19.61,,,,,9259,19.55,10243,19.74,,,,,,,18494,20.43/29092015,3600,8466,19.61,8766,21.61,8873,20.55,9259,19.55,10243,19.80,17906,20.20,17918,13.10,17890,20.11,18494,20.44/29092015,3660,8466,19.68,8766,21.61,8873,20.55,9259,19.55,10243,19.74,,,,,,,,/29092015,3720,8466,19.68,,,,,9259,19.55,10243,19.74,17906,20.20,17918,13.08,17890,20.09,18494,20.43/29092015,3780,8466,19.61,,,,,9259,19.55,10243,19.74,,,17918,13.06,17890,20.10,18494,20.43/29092015,3840,8466,19.68,,,8873,20.55,9259,19.55,10243,19.74,17906,20.20,,,17890,20.08,,/29092015,3900,8466,19.61,8766,21.61,8873,20.55,9259,19.55,10243,19.80,17906,20.21,17918,13.02,,,18494,20.43/29092015,3960,8466,19.61,8766,21.61,8873,20.55,9259,19.55,10243,19.74,,,17918,13.03,17890,20.07,18494,20.43/29092015,4020,8466,19.61,8766,21.61,8873,20.55,,,,,17906,20.20,,,17890,20.08,,/29092015,4080,8466,19.61,8766,21.61,8873,20.55,9259,19.55,10243,19.74,,,17918,13.01,,,18494,20.42/29092015,4140,8466,19.61,8766,21.61,8873,20.55,,,10243,19.74,17906,20.20,17918,12.98,17890,20.08,,/29092015,4200,,,,,,,,,10243,19.74,17906,20.21,,,17890,20.08,18494,20.41/29092015,4260,8466,19.61,8766,21.61,8873,20.55,9259,19.55,,,17906,20.21,17918,12.96,17890,20.06,18494,20.41/29092015,4320,8466,19.61,8766,21.61,8873,20.55,9259,19.55,10243,19.74,,,17918,12.97,17890,20.06,18494,20.41/29092015,4380,8466,19.61,,,8873,20.61,9259,19.55,10243,19.74,17906,20.20,17918,12.94,17890,20.06,,/29092015,4440,8466,19.61,,,8873,20.61,9259,19.55,10243,19.74,17906,20.19,,,17890,20.06,18494,20.40/29092015,4500,8466,19.61,8766,21.61,8873,20.61,9259,19.55,10243,19.74,,,17918,12.92,,,18494,20.40/29092015,4560,8466,19.61,8766,21.61,8873,20.61,9259,19.55,10243,19.74,17906,20.19,17918,12.91,17890,20.05,,/29092015,4620,8466,19.61,8766,21.61,,,9259,19.55,10243,19.74,,,17918,12.90,,,18494,20.39/29092015,4680,8466,19.61,8766,21.61,8873,20.61,9259,19.55,10243,19.74,17906,20.20,17918,12.88,17890,20.05,18494,20.39/29092015,4740,8466,19.61,8766,21.61,8873,20.61,9259,19.55,10243,19.74,17906,20.20,,,17890,20.05,18494,20.40/29092015,4800,,,,,8873,20.61,9259,19.55,10243,19.74,,,17918,12.86,,,18494,20.37/29092015,4860,8466,19.61,8766,21.61,8873,20.61,9259,19.55,10243,19.74,17906,20.20,17918,12.84,17890,20.04,18494,20.39/29092015,4920,8466,19.61,8766,21.61,8873,20.61,,,10243,19.74,17906,20.19,,,17890,20.03,,/29092015,4980,8466,19.61,8766,21.61,8873,20.61,9259,19.55,10243,19.74,,,,,,,18494,20.38/29092015,5040,8466,19.61,8766,21.55,8873,20.61,9259,19.55,10243,19.74,17906,20.20,17918,12.82,17890,20.04,18494,20.38/29092015,5100,8466,19.55,8766,21.61,,,,,10243,19.74,17906,20.20,17918,12.82,,,,/29092015,5160,,,8766,21.55,8873,20.61,,,10243,19.74,17906,20.19,17918,12.80,17890,20.02,18494,20.38/29092015,5220,8466,19.55,8766,21.61,,,9259,19.55,10243,19.74,17906,20.18,17918,12.80,,,,/29092015,5280,8466,19.61,8766,21.55,8873,20.61,9259,19.55,10243,19.74,17906,20.20,17918,12.79,17890,20.02,18494,20.36/29092015,5340,8466,19.55,8766,21.61,8873,20.61,9259,19.55,10243,19.74,17906,20.20,,,17890,20.01,18494,20.36/29092015,5400,8466,19.55,8766,21.61,8873,20.61,9259,19.55,10243,19.74,,,17918,12.76,17890,20.01,,/29092015,5460,8466,19.55,8766,21.55,8873,20.61,9259,19.55,10243,19.74,17906,20.19,17918,12.76,,,18494,20.35/29092015,5520,8466,19.55,8766,21.55,8873,20.61,9259,19.55,10243,19.74,17906,20.20,17918,12.74,17890,20.01,18494,20.36/29092015,5580,8466,19.55,8766,21.55,8873,20.68,9259,19.55,,,,,17918,12.72,17890,19.99,,/29092015,5640,8466,19.55,8766,21.55,8873,20.68,9259,19.55,10243,19.74,,,17918,12.73,17890,19.98,18494,20.35/29092015,5700,8466,19.55,8766,21.61,8873,20.61,9259,19.49,,,17906,20.20,,,17890,19.99,,/29092015,5760,,,8766,21.55,8873,20.68,,,10243,19.74,,,17918,12.71,,,18494,20.34/29092015,5820,8466,19.55,8766,21.55,8873,20.68,9259,19.55,10243,19.74,17906,20.18,17918,12.68,17890,19.98,18494,20.34/29092015,5880,8466,19.55,8766,21.55,8873,20.68,,,10243,19.68,,,,,17890,19.98,18494,20.34/29092015,5940,8466,19.55,,,8873,20.68,9259,19.55,10243,19.74,17906,20.17,17918,12.66,,,,/29092015,6000,8466,19.55,8766,21.55,8873,20.68,9259,19.55,10243,19.68,17906,20.18,,,17890,19.97,18494,20.33/29092015,6060,8466,19.55,,,,,9259,19.55,,,,,,,17890,19.98,18494,20.33/29092015,6120,8466,19.55,8766,21.55,8873,20.68,9259,19.55,10243,19.74,17906,20.18,17918,12.64,17890,19.98,18494,20.33/29092015,6180,,,8766,21.55,8873,20.68,,,10243,19.74,,,,,17890,19.96,,/29092015,6240,8466,19.55,,,8873,20.68,9259,19.55,,,17906,20.18,17918,12.60,17890,19.97,18494,20.34/29092015,6300,8466,19.55,8766,21.55,8873,20.68,9259,19.55,10243,19.74,17906,20.19,17918,12.60,17890,19.95,18494,20.32/29092015,6360,8466,19.55,8766,21.55,8873,20.68,,,10243,19.68,17906,20.20,17918,12.57,,,18494,20.32/29092015,6420,8466,19.55,8766,21.55,8873,20.68,,,,,,,,,17890,19.96,18494,20.33/29092015,6480,8466,19.55,8766,21.55,8873,20.68,9259,19.55,10243,19.68,17906,20.18,17918,12.56,17890,19.94,,/29092015,6540,8466,19.55,8766,21.55,8873,20.68,9259,19.49,10243,19.68,17906,20.18,17918,12.56,17890,19.94,18494,20.32/29092015,6600,8466,19.55,8766,21.55,,,9259,19.55,10243,19.68,17906,20.18,,,,,18494,20.30/29092015,6660,8466,19.55,8766,21.55,8873,20.68,9259,19.55,10243,19.68,17906,20.19,17918,12.52,17890,19.95,18494,20.30/29092015,6720,8466,19.55,8766,21.55,8873,20.68,9259,19.55,10243,19.68,,,17918,12.52,17890,19.94,18494,20.31/29092015,6780,8466,19.55,8766,21.55,8873,20.68,9259,19.55,10243,19.68,17906,20.18,17918,12.50,17890,19.94,18494,20.31/29092015,6840,8466,19.55,8766,21.55,8873,20.68,9259,19.55,10243,19.68,17906,20.18,,,,,18494,20.31/29092015,6900,8466,19.55,8766,21.55,8873,20.68,,,,,,,,,17890,19.93,,/29092015,6960,8466,19.55,8766,21.55,8873,20.68,9259,19.55,10243,19.68,17906,20.19,17918,12.48,,,18494,20.30/29092015,7020,,,8766,21.55,8873,20.74,9259,19.55,10243,19.68,,,17918,12.46,17890,19.92,18494,20.30/29092015,7080,8466,19.55,8766,21.55,8873,20.68,9259,19.55,10243,19.68,17906,20.19,17918,12.45,17890,19.91,18494,20.29/29092015,7140,8466,19.49,8766,21.55,8873,20.74,9259,19.55,10243,19.68,17906,20.18,17918,12.44,,,,/29092015,7200,,,,,,,9259,19.55,10243,19.68,17906,20.16,,,17890,19.92,18494,20.28/29092015,7260,8466,19.49,8766,21.55,8873,20.74,9259,19.55,10243,19.68,17906,20.18,17918,12.42,,,18494,20.29/29092015,7320,8466,19.49,,,8873,20.74,9259,19.55,10243,19.68,,,17918,12.40,17890,19.90,18494,20.30/29092015,7380,8466,19.49,8766,21.55,8873,20.74,9259,19.55,10243,19.68,17906,20.18,,,17890,19.90,,/29092015,7440,8466,19.49,8766,21.55,8873,20.74,9259,19.55,10243,19.68,17906,20.19,17918,12.38,17890,19.89,18494,20.29/29092015,7500,,,,,8873,20.74,9259,19.55,10243,19.68,,,17918,12.39,,,,/29092015,7560,8466,19.49,8766,21.55,8873,20.74,9259,19.55,,,,,17918,12.36,17890,19.88,18494,20.28/29092015,7620,8466,19.49,8766,21.55,,,9259,19.55,10243,19.68,17906,20.18,17918,12.35,17890,19.89,,/29092015,7680,8466,19.49,8766,21.55,8873,20.74,9259,19.49,10243,19.61,17906,20.18,,,17890,19.89,18494,20.27/29092015,7740,8466,19.49,8766,21.55,8873,20.74,,,10243,19.68,17906,20.18,17918,12.34,17890,19.88,18494,20.26/29092015,7800,8466,19.49,8766,21.55,8873,20.74,,,10243,19.68,,,,,17890,19.89,,/29092015,7860,8466,19.49,8766,21.55,,,9259,19.55,10243,19.61,17906,20.17,17918,12.32,,,18494,20.26/29092015,7920,,,8766,21.55,8873,20.74,9259,19.55,10243,19.68,,,,,17890,19.88,18494,20.25/29092015,7980,8466,19.49,8766,21.49,8873,20.74,9259,19.55,,,17906,20.17,17918,12.30,17890,19.87,,/29092015,8040,8466,19.49,8766,21.55,8873,20.74,,,10243,19.68,,,,,17890,19.87,18494,20.25/29092015,8100,8466,19.49,8766,21.55,8873,20.74,9259,19.55,10243,19.61,17906,20.18,17918,12.28,17890,19.88,18494,20.25/29092015,8160,8466,19.49,8766,21.55,8873,20.74,9259,19.55,10243,19.61,17906,20.17,17918,12.26,,,18494,20.25/29092015,8220,8466,19.49,8766,21.55,8873,20.80,9259,19.55,,,,,17918,12.24,17890,19.88,18494,20.24/29092015,8280,8466,19.49,8766,21.55,8873,20.74,9259,19.55,10243,19.68,17906,20.18,,,17890,19.86,,/29092015,8340,,,8766,21.55,8873,20.80,9259,19.55,10243,19.61,17906,20.18,17918,12.22,17890,19.86,18494,20.24/29092015,8400,8466,19.49,8766,21.49,8873,20.80,,,10243,19.61,17906,20.16,,,,,18494,20.24/29092015,8460,8466,19.43,8766,21.55,8873,20.74,9259,19.55,10243,19.61,,,17918,12.20,17890,19.86,18494,20.24/29092015,8520,8466,19.49,8766,21.55,8873,20.74,9259,19.55,,,17906,20.17,17918,12.20,,,,/29092015,8580,,,8766,21.49,8873,20.80,9259,19.55,10243,19.61,17906,20.16,,,17890,19.85,18494,20.23/29092015,8640,8466,19.43,8766,21.55,8873,20.74,,,10243,19.61,17906,20.18,17918,12.18,17890,19.84,18494,20.23/29092015,8700,8466,19.43,,,8873,20.80,9259,19.55,10243,19.61,,,17918,12.16,17890,19.84,18494,20.22/29092015,8760,8466,19.43,8766,21.49,8873,20.80,9259,19.55,10243,19.61,17906,20.17,,,17890,19.85,18494,20.23/29092015,8820,8466,19.43,8766,21.49,,,,,10243,19.61,17906,20.17,17918,12.16,,,18494,20.22/29092015,8880,8466,19.43,8766,21.49,8873,20.80,9259,19.55,10243,19.61,17906,20.17,17918,12.14,17890,19.84,,/29092015,8940,8466,19.43,,,8873,20.80,9259,19.55,10243,19.61,17906,20.17,17918,12.14,,,18494,20.21/29092015,9000,8466,19.43,8766,21.55,,,9259,19.55,10243,19.61,17906,20.17,,,17890,19.82,,/29092015,9060,8466,19.43,8766,21.49,8873,20.80,9259,19.55,10243,19.61,,,17918,12.12,,,18494,20.22/29092015,9120,,,,,8873,20.80,,,10243,19.61,17906,20.17,,,17890,19.82,18494,20.21/29092015,9180,8466,19.43,8766,21.55,8873,20.80,9259,19.55,10243,19.55,17906,20.17,17918,12.10,,,,/29092015,9240,8466,19.43,8766,21.49,8873,20.80,9259,19.55,10243,19.61,17906,20.16,17918,12.08,17890,19.82,18494,20.20/29092015,9300,8466,19.43,,,,,9259,19.55,10243,19.61,,,,,17890,19.80,18494,20.20/29092015,9360,8466,19.43,,,8873,20.80,9259,19.55,,,17906,20.17,17918,12.07,17890,19.80,18494,20.21/29092015,9420,8466,19.43,8766,21.49,8873,20.80,9259,19.55,10243,19.55,17906,20.16,,,,,,/29092015,9480,,,8766,21.49,8873,20.80,,,10243,19.61,,,17918,12.05,17890,19.80,18494,20.20/29092015,9540,8466,19.43,8766,21.49,,,9259,19.55,10243,19.55,17906,20.17,17918,12.04,,,,/29092015,9600,8466,19.43,8766,21.49,8873,20.80,9259,19.55,10243,19.55,17906,20.16,,,17890,19.81,18494,20.19/29092015,9660,,,8766,21.49,,,9259,19.55,10243,19.55,17906,20.17,17918,12.02,,,,/29092015,9720,8466,19.43,8766,21.49,8873,20.80,9259,19.55,10243,19.55,17906,20.15,17918,11.99,17890,19.79,18494,20.19/29092015,9780,8466,19.43,,,8873,20.80,,,10243,19.55,,,17918,12.00,17890,19.77,,/29092015,9840,8466,19.43,8766,21.49,8873,20.80,9259,19.55,10243,19.55,17906,20.16,17918,11.98,,,18494,20.18/29092015,9900,8466,19.43,8766,21.49,8873,20.80,9259,19.55,10243,19.55,,,,,17890,19.78,18494,20.19/29092015,9960,8466,19.43,8766,21.49,,,9259,19.55,10243,19.55,17906,20.15,17918,11.96,,,18494,20.17/29092015,10020,,,8766,21.49,8873,20.80,,,10243,19.55,,,17918,11.94,17890,19.79,,/29092015,10080,8466,19.36,8766,21.49,,,,,10243,19.55,17906,20.15,17918,11.93,17890,19.78,,/29092015,10140,8466,19.36,8766,21.49,8873,20.80,,,10243,19.55,,,,,17890,19.78,18494,20.16/29092015,10200,8466,19.36,8766,21.49,,,9259,19.55,10243,19.55,17906,20.15,17918,11.92,,,18494,20.16/29092015,10260,8466,19.43,8766,21.49,8873,20.86,,,,,,,17918,11.91,17890,19.76,,/29092015,10320,8466,19.36,8766,21.49,8873,20.86,9259,19.55,10243,19.55,17906,20.15,17918,11.90,,,18494,20.15/29092015,10380,8466,19.36,8766,21.49,,,9259,19.55,10243,19.55,17906,20.16,,,17890,19.77,,/29092015,10440,,,8766,21.49,8873,20.86,9259,19.55,,,,,17918,11.88,17890,19.76,18494,20.15/29092015,10500,8466,19.36,8766,21.49,8873,20.86,9259,19.55,10243,19.55,17906,20.16,17918,11.88,,,18494,20.16/29092015,10560,8466,19.36,8766,21.49,8873,20.86,,,10243,19.55,17906,20.16,,,17890,19.76,,/29092015,10620,8466,19.36,8766,21.49,8873,20.86,9259,19.55,10243,19.55,,,17918,11.86,,,18494,20.14/29092015,10680,8466,19.36,8766,21.49,8873,20.86,9259,19.49,,,17906,20.14,17918,11.84,17890,19.76,18494,20.14/29092015,10740,8466,19.36,8766,21.49,8873,20.86,9259,19.55,10243,19.55,,,,,17890,19.74,18494,20.14/29092015,10800,8466,19.36,8766,21.49,8873,20.86,,,10243,19.55,17906,20.15,17918,11.82,,,,/29092015,10860,,,8766,21.49,,,9259,19.55,,,17906,20.13,17918,11.84,17890,19.74,18494,20.12/29092015,10920,8466,19.36,8766,21.49,8873,20.86,9259,19.55,10243,19.55,,,17918,11.81,,,,/29092015,10980,,,8766,21.49,8873,20.86,,,10243,19.55,17906,20.16,,,17890,19.74,18494,20.14/29092015,11040,,,8766,21.49,8873,20.86,9259,19.55,10243,19.55,17906,20.15,17918,11.80,17890,19.73,18494,20.12/29092015,11100,8466,19.36,8766,21.49,8873,20.86,9259,19.55,10243,19.55,17906,20.13,17918,11.78,17890,19.74,,/29092015,11160,8466,19.36,8766,21.49,8873,20.86,9259,19.55,10243,19.55,,,,,,,18494,20.12/29092015,11220,,,8766,21.49,8873,20.86,9259,19.55,10243,19.49,17906,20.15,17918,11.76,17890,19.74,18494,20.12/29092015,11220,,,8766,21.49,8873,20.86,9259,19.55,10243,19.49,17906,20.15,17918,11.76,17890,19.74,18494,20.12/29092015,11280,8466,19.36,8766,21.49,8873,20.86,9259,19.55,10243,19.55,,,,,17890,19.72,18494,20.12/29092015,11340,8466,19.36,8766,21.49,8873,20.86,,,10243,19.49,17906,20.15,17918,11.75,17890,19.72,,/29092015,11400,8466,19.36,8766,21.49,8873,20.86,,,10243,19.49,17906,20.14,17918,11.73,,,18494,20.12/29092015,11460,8466,19.36,8766,21.49,8873,20.86,9259,19.55,10243,19.49,,,,,17890,19.73,,/29092015,11520,8466,19.36,8766,21.49,8873,20.86,9259,19.55,10243,19.49,17906,20.14,17918,11.73,17890,19.71,18494,20.10/29092015,11580,8466,19.36,,,8873,20.86,,,10243,19.49,17906,20.14,17918,11.70,17890,19.71,18494,20.11/29092015,11640,8466,19.36,8766,21.49,8873,20.86,9259,19.55,10243,19.49,17906,20.14,,,,,18494,20.11/29092015,11700,8466,19.30,8766,21.49,8873,20.86,9259,19.49,10243,19.49,,,17918,11.69,17890,19.71,18494,20.10/29092015,11760,8466,19.30,8766,21.49,8873,20.86,9259,19.49,10243,19.49,17906,20.14,17918,11.69,17890,19.70,,/29092015,11820,8466,19.30,,,8873,20.86,9259,19.49,10243,19.49,17906,20.12,17918,11.67,,,,/29092015,11880,,,8766,21.43,8873,20.86,9259,19.55,,,,,17918,11.66,17890,19.70,18494,20.10/29092015,11940,,,,,8873,20.86,9259,19.55,10243,19.49,17906,20.14,,,17890,19.69,18494,20.10/29092015,12000,8466,19.36,8766,21.49,8873,20.86,9259,19.55,10243,19.49,17906,20.14,17918,11.64,,,18494,20.10/29092015,12060,,,,,8873,20.86,9259,19.55,10243,19.49,17906,20.14,17918,11.64,,,,/29092015,12120,8466,19.30,8766,21.49,,,9259,19.55,10243,19.49,,,17918,11.64,17890,19.68,18494,20.08/29092015,12180,8466,19.30,8766,21.43,8873,20.86,9259,19.55,10243,19.49,17906,20.13,17918,11.62,17890,19.69,18494,20.09/29092015,12240,8466,19.30,8766,21.49,8873,20.86,9259,19.55,10243,19.49,17906,20.14,,,,,,/29092015,12300,8466,19.30,,,8873,20.86,9259,19.55,10243,19.49,17906,20.13,17918,11.62,17890,19.69,,/29092015,12360,,,8766,21.43,8873,20.86,9259,19.55,10243,19.49,,,,,17890,19.67,18494,20.08/29092015,12420,8466,19.30,8766,21.43,8873,20.93,9259,19.55,10243,19.49,17906,20.13,17918,11.60,17890,19.67,18494,20.08/29092015,12480,8466,19.30,8766,21.49,8873,20.86,9259,19.55,10243,19.49,17906,20.14,17918,11.58,,,,/29092015,12540,8466,19.30,8766,21.43,8873,20.86,9259,19.55,,,,,,,17890,19.68,18494,20.07/29092015,12600,,,8766,21.49,8873,20.93,9259,19.55,,,17906,20.13,17918,11.56,17890,19.67,18494,20.06/29092015,12660,8466,19.30,8766,21.43,8873,20.86,9259,19.55,,,17906,20.14,,,,,,/29092015,12720,8466,19.30,8766,21.43,8873,20.86,9259,19.55,10243,19.49,17906,20.14,17918,11.56,17890,19.66,18494,20.06/29092015,12780,8466,19.30,8766,21.43,8873,20.86,9259,19.55,10243,19.49,,,17918,11.55,,,18494,20.07/29092015,12840,8466,19.30,8766,21.43,8873,20.93,9259,19.55,10243,19.49,17906,20.13,17918,11.54,17890,19.66,18494,20.07/29092015,12900,8466,19.30,8766,21.43,,,9259,19.55,10243,19.49,,,,,17890,19.67,,/29092015,12960,8466,19.30,8766,21.43,8873,20.86,9259,19.55,10243,19.49,17906,20.13,17918,11.52,,,18494,20.06/29092015,13020,8466,19.30,8766,21.43,8873,20.93,9259,19.55,,,17906,20.14,17918,11.52,17890,19.67,18494,20.05/29092015,13080,8466,19.30,8766,21.43,8873,20.93,9259,19.49,10243,19.49,,,,,17890,19.66,18494,20.06/29092015,13140,8466,19.30,8766,21.43,8873,20.93,9259,19.55,10243,19.49,17906,20.14,17918,11.50,17890,19.66,,/29092015,13200,,,8766,21.43,8873,20.86,9259,19.55,10243,19.49,17906,20.13,,,17890,19.65,18494,20.06/29092015,13260,8466,19.30,8766,21.43,8873,20.93,9259,19.55,10243,19.49,17906,20.14,17918,11.50,,,,/29092015,13320,8466,19.30,8766,21.43,8873,20.93,9259,19.55,10243,19.49,17906,20.12,17918,11.48,17890,19.66,18494,20.04/29092015,13380,8466,19.30,8766,21.43,,,9259,19.55,,,17906,20.13,17918,11.47,17890,19.66,,/29092015,13440,8466,19.30,8766,21.43,8873,20.93,,,10243,19.43,,,17918,11.46,17890,19.64,18494,20.05/29092015,13500,8466,19.30,8766,21.43,8873,20.93,9259,19.55,,,17906,20.14,,,,,18494,20.05/29092015,13560,8466,19.30,8766,21.43,8873,20.93,,,10243,19.43,,,17918,11.45,17890,19.64,,/29092015,13620,8466,19.30,8766,21.43,8873,20.86,9259,19.49,10243,19.49,17906,20.14,17918,11.44,,,18494,20.04/29092015,13680,8466,19.24,8766,21.43,8873,20.93,9259,19.49,10243,19.43,,,17918,11.43,17890,19.63,18494,20.04/29092015,13740,8466,19.30,8766,21.43,8873,20.86,9259,19.55,10243,19.43,17906,20.12,,,,,18494,20.05/29092015,13800,8466,19.24,8766,21.43,,,9259,19.49,10243,19.43,17906,20.14,17918,11.41,17890,19.63,,/29092015,13860,8466,19.24,8766,21.43,8873,20.93,,,,,,,17918,11.41,17890,19.62,18494,20.04/29092015,13920,8466,19.24,8766,21.43,8873,20.93,,,10243,19.43,17906,20.13,,,,,18494,20.02/29092015,13980,8466,19.24,8766,21.43,8873,20.93,9259,19.55,10243,19.43,17906,20.12,17918,11.40,17890,19.62,18494,20.04/29092015,14040,,,,,8873,20.93,9259,19.55,10243,19.43,17906,20.13,17918,11.38,,,,/29092015,14100,8466,19.24,8766,21.43,8873,20.93,9259,19.55,10243,19.43,,,,,17890,19.60,18494,20.04/29092015,14160,,,8766,21.43,8873,20.93,9259,19.55,10243,19.43,17906,20.12,17918,11.38,17890,19.62,18494,20.02/29092015,14220,8466,19.24,8766,21.43,8873,20.93,9259,19.55,10243,19.43,17906,20.12,17918,11.36,17890,19.60,18494,20.02/29092015,14280,8466,19.24,8766,21.43,8873,20.93,9259,19.55,10243,19.43,17906,20.13,,,,,,/29092015,14340,8466,19.24,8766,21.43,8873,20.93,,,10243,19.43,17906,20.12,17918,11.35,17890,19.60,18494,20.01/29092015,14400,8466,19.24,8766,21.43,8873,20.93,,,10243,19.43,,,17918,11.34,17890,19.60,,/29092015,14460,,,8766,21.43,8873,20.93,9259,19.49,,,17906,20.11,,,,,,/29092015,14520,8466,19.24,8766,21.43,8873,20.93,9259,19.55,10243,19.43,17906,20.10,17918,11.32,17890,19.59,18494,20.02/29092015,14580,8466,19.24,8766,21.43,,,9259,19.49,10243,19.43,,,17918,11.30,,,18494,20.02/29092015,14640,8466,19.24,8766,21.43,8873,20.93,9259,19.55,10243,19.43,17906,20.12,,,17890,19.59,,/29092015,14700,8466,19.24,8766,21.43,,,,,,,,,17918,11.31,17890,19.59,18494,20.02/29092015,14760,8466,19.24,8766,21.43,,,9259,19.49,,,17906,20.11,17918,11.30,17890,19.58,18494,20.02/29092015,14820,8466,19.24,,,8873,20.93,9259,19.55,10243,19.43,17906,20.12,17918,11.28,,,,/29092015,14880,8466,19.24,8766,21.43,8873,20.93,9259,19.55,10243,19.36,,,,,17890,19.58,18494,20.00/29092015,14940,8466,19.24,8766,21.43,8873,20.93,9259,19.55,10243,19.43,17906,20.11,17918,11.27,17890,19.58,18494,20.01/29092015,15000,8466,19.24,8766,21.43,8873,20.93,9259,19.49,10243,19.36,,,17918,11.28,,,,/29092015,15060,,,8766,21.43,8873,20.93,9259,19.55,10243,19.43,17906,20.12,17918,11.27,17890,19.56,18494,20.00/29092015,15120,8466,19.24,,,8873,20.93,9259,19.55,10243,19.43,17906,20.12,17918,11.28,17890,19.57,18494,20.00/29092015,15180,8466,19.24,8766,21.43,8873,20.93,9259,19.55,10243,19.43,17906,20.12,,,17890,19.56,,/29092015,15240,8466,19.24,8766,21.43,,,9259,19.55,10243,19.36,,,17918,11.25,17890,19.56,18494,19.99/29092015,15300,8466,19.24,8766,21.43,8873,20.93,9259,19.49,10243,19.43,17906,20.11,,,17890,19.55,,/29092015,15360,8466,19.24,8766,21.43,,,9259,19.55,10243,19.36,,,,,17890,19.55,18494,20.00/29092015,15420,8466,19.24,8766,21.43,8873,20.93,,,10243,19.36,17906,20.11,17918,11.23,,,18494,19.99/29092015,15480,8466,19.24,,,8873,20.93,9259,19.55,10243,19.36,17906,20.12,17918,11.22,17890,19.54,18494,19.99/29092015,15540,8466,19.24,8766,21.36,,,9259,19.55,,,,,17918,11.22,,,,/29092015,15600,,,8766,21.36,8873,20.93,9259,19.49,,,17906,20.12,17918,11.22,17890,19.56,18494,20.00/29092015,15660,8466,19.24,8766,21.36,8873,20.93,,,10243,19.36,,,17918,11.21,17890,19.56,,/29092015,15720,8466,19.24,8766,21.36,8873,20.93,9259,19.49,10243,19.36,17906,20.12,17918,11.20,,,18494,20.01/29092015,15780,8466,19.24,8766,21.36,8873,20.93,9259,19.49,10243,19.36,17906,20.12,17918,11.19,17890,19.55,18494,20.00/29092015,15840,8466,19.24,8766,21.36,8873,20.93,,,10243,19.36,17906,20.13,17918,11.19,17890,19.55,18494,19.98/29092015,15900,8466,19.24,8766,21.36,8873,20.93,9259,19.49,10243,19.36,,,,,,,18494,20.00/29092015,15960,8466,19.24,,,8873,20.93,9259,19.49,10243,19.36,17906,20.12,17918,11.18,17890,19.55,18494,20.00/29092015,16020,8466,19.24,8766,21.43,8873,20.93,9259,19.49,10243,19.36,17906,20.12,,,,,18494,20.00/29092015,16080,8466,19.18,8766,21.36,8873,20.93,9259,19.55,10243,19.36,17906,20.12,17918,11.16,17890,19.54,,/29092015,16140,,,8766,21.36,8873,20.93,9259,19.49,10243,19.36,,,17918,11.16,,,18494,20.00/29092015,16200,8466,19.18,8766,21.36,,,9259,19.49,10243,19.36,17906,20.10,,,17890,19.53,18494,19.99/29092015,16260,8466,19.24,8766,21.36,8873,20.93,9259,19.49,10243,19.36,17906,20.11,17918,11.14,17890,19.52,,/29092015,16320,8466,19.24,8766,21.36,8873,20.93,,,10243,19.36,,,,,17890,19.54,18494,19.99/29092015,16380,8466,19.24,8766,21.36,8873,20.86,9259,19.49,10243,19.36,17906,20.11,17918,11.14,17890,19.55,,/29092015,16440,,,8766,21.36,8873,20.86,9259,19.55,,,17906,20.10,17918,11.14,,,18494,19.98/29092015,16500,8466,19.18,,,,,9259,19.49,10243,19.36,,,,,17890,19.53,18494,20.00/29092015,16560,8466,19.24,8766,21.36,8873,20.86,,,10243,19.36,17906,20.10,17918,11.12,17890,19.53,,/29092015,16620,,,8766,21.36,,,9259,19.49,10243,19.36,,,,,17890,19.52,18494,20.00/29092015,16680,8466,19.18,8766,21.36,8873,20.86,9259,19.49,10243,19.36,17906,20.11,17918,11.12,,,18494,20.00/29092015,16740,8466,19.18,8766,21.36,,,,,10243,19.36,17906,20.10,17918,11.10,17890,19.50,,/29092015,16800,8466,19.18,8766,21.36,,,9259,19.49,10243,19.36,,,17918,11.10,17890,19.51,18494,20.00/29092015,16860,8466,19.18,8766,21.36,8873,20.86,9259,19.49,10243,19.36,17906,20.09,17918,11.10,,,,/29092015,16920,8466,19.18,8766,21.36,,,9259,19.49,10243,19.36,17906,20.11,17918,11.09,17890,19.52,18494,20.00/29092015,16980,8466,19.18,8766,21.36,8873,20.86,9259,19.49,10243,19.36,,,17918,11.08,17890,19.50,18494,20.00/29092015,17040,8466,19.18,8766,21.36,8873,20.86,,,10243,19.36,17906,20.08,,,17890,19.49,18494,20.00/29092015,17100,8466,19.18,8766,21.36,8873,20.86,9259,19.49,10243,19.36,,,17918,11.07,17890,19.50,,/29092015,17160,8466,19.18,,,8873,20.86,9259,19.49,,,17906,20.09,,,17890,19.50,18494,19.99/29092015,17220,8466,19.18,8766,21.36,8873,20.86,9259,19.49,10243,19.36,17906,20.10,17918,11.06,17890,19.50,,/29092015,17280,8466,19.18,8766,21.36,8873,20.86,9259,19.49,10243,19.36,17906,20.09,17918,11.05,,,18494,19.98/29092015,17340,8466,19.18,,,8873,20.86,,,10243,19.36,,,17918,11.05,17890,19.51,18494,20.00/29092015,17400,8466,19.18,8766,21.36,8873,20.86,9259,19.49,10243,19.36,17906,20.08,,,17890,19.48,18494,19.99/29092015,17460,8466,19.18,8766,21.36,8873,20.86,,,,,17906,20.10,17918,11.04,17890,19.49,18494,20.00/29092015,17520,8466,19.18,8766,21.36,8873,20.86,9259,19.49,10243,19.36,17906,20.09,17918,11.04,,,18494,20.00/29092015,17580,8466,19.18,8766,21.36,,,,,10243,19.30,,,17918,11.02,17890,19.49,18494,20.00/29092015,17640,,,8766,21.36,8873,20.86,9259,19.49,10243,19.30,17906,20.09,17918,11.03,17890,19.49,,/29092015,17700,8466,19.18,8766,21.36,8873,20.86,9259,19.49,10243,19.30,17906,20.08,,,17890,19.48,18494,20.00/29092015,17760,8466,19.18,8766,21.36,8873,20.86,9259,19.49,10243,19.30,17906,20.10,17918,11.01,17890,19.48,18494,20.00/29092015,17820,8466,19.18,,,8873,20.86,9259,19.49,,,17906,20.10,17918,11.00,,,18494,20.00/29092015,17880,8466,19.18,8766,21.36,8873,20.86,9259,19.49,10243,19.30,,,,,17890,19.47,18494,19.98/29092015,17940,8466,19.18,8766,21.36,8873,20.80,9259,19.49,10243,19.30,17906,20.09,17918,10.99,,,18494,19.99/29092015,18000,8466,19.18,8766,21.36,8873,20.86,,,10243,19.30,17906,20.09,17918,10.98,17890,19.46,18494,20.00/29092015,18060,8466,19.18,8766,21.36,8873,20.80,9259,19.49,,,17906,20.08,17918,10.98,,,,/29092015,18120,8466,19.18,,,,,9259,19.49,10243,19.30,17906,20.08,,,17890,19.46,18494,20.00/29092015,18180,8466,19.18,8766,21.36,,,9259,19.55,10243,19.30,17906,20.08,17918,10.97,,,18494,20.00/29092015,18240,8466,19.18,8766,21.36,8873,20.80,,,10243,19.30,,,17918,10.96,17890,19.46,18494,20.00/29092015,18300,8466,19.18,8766,21.36,8873,20.80,9259,19.49,10243,19.30,17906,20.08,,,17890,19.46,,/29092015,18360,8466,19.18,8766,21.36,,,9259,19.49,10243,19.30,17906,20.07,17918,10.94,17890,19.46,18494,19.99/29092015,18420,8466,19.11,,,8873,20.86,9259,19.49,10243,19.30,,,,,,,18494,19.99/29092015,18480,8466,19.11,8766,21.36,8873,20.86,9259,19.49,10243,19.30,17906,20.07,17918,10.93,17890,19.46,18494,19.99/29092015,18540,8466,19.11,8766,21.36,8873,20.80,,,10243,19.30,17906,20.06,,,17890,19.45,,/29092015,18600,8466,19.11,8766,21.36,8873,20.80,9259,19.49,10243,19.30,17906,20.08,17918,10.92,17890,19.44,18494,19.98/29092015,18660,8466,19.11,,,8873,20.86,9259,19.49,,,17906,20.07,,,17890,19.44,,/29092015,18720,,,8766,21.36,8873,20.80,,,10243,19.30,,,17918,10.92,17890,19.45,18494,19.98/29092015,18780,8466,19.18,8766,21.36,8873,20.80,9259,19.49,10243,19.30,17906,20.08,,,17890,19.44,,/29092015,18840,,,8766,21.36,8873,20.80,9259,19.49,10243,19.30,,,17918,10.90,,,18494,19.98/29092015,18900,8466,19.11,8766,21.36,8873,20.80,9259,19.49,10243,19.30,17906,20.07,,,17890,19.43,18494,19.98/29092015,18960,8466,19.11,8766,21.36,8873,20.80,9259,19.49,10243,19.30,,,,,17890,19.44,,/29092015,19020,8466,19.11,8766,21.36,8873,20.80,,,,,17906,20.07,17918,10.89,17890,19.43,18494,19.98/29092015,19080,8466,19.18,8766,21.36,,,9259,19.55,10243,19.30,17906,20.06,,,,,18494,19.98/29092015,19140,8466,19.11,8766,21.36,8873,20.80,9259,19.49,10243,19.30,,,17918,10.88,17890,19.44,,/29092015,19200,8466,19.11,,,8873,20.80,9259,19.49,10243,19.30,,,17918,10.87,17890,19.42,18494,19.99/29092015,19260,8466,19.11,8766,21.36,8873,20.80,9259,19.49,10243,19.30,17906,20.06,17918,10.86,17890,19.41,18494,19.99/29092015,19320,,,8766,21.36,8873,20.80,9259,19.55,10243,19.30,,,,,,,18494,19.98/29092015,19380,8466,19.11,8766,21.36,8873,20.80,,,10243,19.24,17906,20.06,17918,10.86,17890,19.41,18494,19.98/29092015,19440,8466,19.11,8766,21.36,8873,20.80,9259,19.49,10243,19.30,17906,20.06,17918,10.84,17890,19.41,,/29092015,19500,8466,19.11,8766,21.36,8873,20.80,9259,19.49,10243,19.30,17906,20.06,,,,,18494,19.98/29092015,19560,8466,19.11,8766,21.36,8873,20.80,9259,19.49,10243,19.30,17906,20.05,17918,10.85,17890,19.41,18494,19.98/29092015,19620,8466,19.11,8766,21.36,8873,20.80,9259,19.49,10243,19.30,,,17918,10.83,17890,19.40,18494,19.98/29092015,19680,8466,19.11,8766,21.36,8873,20.80,,,10243,19.30,17906,20.05,,,17890,19.40,,/29092015,19740,8466,19.11,8766,21.36,8873,20.80,9259,19.49,10243,19.24,17906,20.05,17918,10.81,,,18494,19.98/29092015,19800,8466,19.11,8766,21.36,8873,20.80,9259,19.49,10243,19.30,17906,20.06,,,17890,19.41,18494,19.98/29092015,19860,8466,19.11,8766,21.36,8873,20.80,9259,19.49,10243,19.30,,,,,,,18494,19.98/29092015,19920,8466,19.11,,,,,9259,19.49,10243,19.30,17906,20.05,17918,10.79,17890,19.40,18494,19.98/29092015,19980,8466,19.11,8766,21.36,8873,20.80,9259,19.49,10243,19.30,17906,20.04,,,17890,19.39,18494,19.98/29092015,20040,8466,19.11,8766,21.30,8873,20.80,9259,19.49,10243,19.24,17906,20.03,17918,10.78,,,,/29092015,20100,,,8766,21.30,8873,20.80,9259,19.49,10243,19.30,17906,20.05,17918,10.77,,,18494,19.97/29092015,20160,8466,19.11,8766,21.36,8873,20.80,9259,19.49,10243,19.30,17906,20.05,17918,10.77,17890,19.38,18494,19.98/29092015,20220,8466,19.11,8766,21.30,8873,20.80,9259,19.49,10243,19.30,,,17918,10.76,17890,19.38,,/29092015,20280,8466,19.11,8766,21.30,8873,20.80,9259,19.49,,,17906,20.04,,,17890,19.40,18494,19.98/29092015,20340,8466,19.05,8766,21.36,,,,,10243,19.24,17906,20.04,17918,10.75,,,,/29092015,20400,,,8766,21.36,8873,20.80,9259,19.49,10243,19.24,,,,,17890,19.39,18494,19.98/29092015,20460,8466,19.11,8766,21.30,8873,20.80,9259,19.49,,,17906,20.04,17918,10.74,,,18494,19.96/29092015,20520,8466,19.11,8766,21.30,8873,20.80,,,10243,19.24,17906,20.04,17918,10.74,17890,19.37,18494,19.98/29092015,20580,8466,19.11,8766,21.30,,,9259,19.49,10243,19.24,17906,20.04,17918,10.73,17890,19.36,,/29092015,20640,8466,19.05,8766,21.30,8873,20.80,9259,19.49,10243,19.24,,,17918,10.72,,,18494,19.97/29092015,20700,8466,19.05,8766,21.30,8873,20.80,9259,19.49,10243,19.24,17906,20.03,,,17890,19.37,,/29092015,20760,8466,19.05,8766,21.30,,,9259,19.49,10243,19.24,,,,,,,18494,19.97/29092015,20820,8466,19.05,8766,21.30,8873,20.80,9259,19.49,,,17906,20.04,17918,10.71,17890,19.36,,/29092015,20880,8466,19.11,8766,21.30,8873,20.80,9259,19.49,10243,19.24,17906,20.06,17918,10.70,17890,19.36,18494,19.97/29092015,20940,8466,19.05,8766,21.36,8873,20.80,9259,19.49,10243,19.24,,,,,17890,19.36,,/29092015,21000,8466,19.11,8766,21.30,8873,20.80,,,,,17906,20.04,17918,10.68,,,18494,19.96/29092015,21060,8466,19.05,8766,21.30,,,9259,19.49,10243,19.24,,,17918,10.66,17890,19.36,18494,19.98/29092015,21120,,,8766,21.30,8873,20.80,9259,19.49,10243,19.24,17906,20.04,,,,,18494,19.98/29092015,21180,8466,19.05,8766,21.30,,,9259,19.49,10243,19.24,,,17918,10.66,17890,19.34,,/29092015,21240,8466,19.05,,,8873,20.74,9259,19.49,10243,19.24,17906,20.05,17918,10.65,17890,19.35,18494,19.97/29092015,21300,8466,19.05,,,8873,20.74,9259,19.49,,,17906,20.04,17918,10.64,,,,/29092015,21360,8466,19.05,8766,21.30,8873,20.74,9259,19.49,10243,19.24,,,,,17890,19.34,18494,19.97/29092015,21420,8466,19.05,8766,21.30,8873,20.80,9259,19.49,,,17906,20.04,17918,10.63,17890,19.35,,/29092015,21480,8466,19.05,8766,21.30,,,9259,19.49,10243,19.24,17906,20.05,17918,10.62,17890,19.35,18494,19.96/29092015,21540,8466,19.05,8766,21.30,8873,20.74,9259,19.49,10243,19.24,,,,,17890,19.35,,/29092015,21600,8466,19.05,8766,21.30,8873,20.74,,,10243,19.24,17906,20.04,17918,10.61,,,18494,19.95/29092015,21660,8466,19.05,8766,21.30,8873,20.74,9259,19.49,,,,,,,17890,19.34,18494,19.96/29092015,21720,8466,19.05,8766,21.30,8873,20.74,9259,19.49,10243,19.24,17906,20.06,17918,10.60,,,,/29092015,21780,8466,19.05,8766,21.30,8873,20.74,9259,19.49,10243,19.24,17906,20.05,17918,10.59,17890,19.34,18494,19.95/29092015,21840,8466,19.05,8766,21.30,8873,20.74,9259,19.49,,,,,,,17890,19.34,18494,19.94/29092015,21900,8466,19.05,,,8873,20.74,9259,19.49,10243,19.24,17906,20.05,17918,10.58,17890,19.34,18494,19.94/29092015,21960,8466,19.05,8766,21.30,,,9259,19.49,10243,19.24,17906,20.05,,,17890,19.33,,/29092015,22020,,,8766,21.30,,,9259,19.49,10243,19.24,,,,,,,18494,19.94/29092015,22080,8466,19.05,8766,21.30,8873,20.74,9259,19.49,10243,19.24,17906,20.04,17918,10.56,,,,/29092015,22140,,,,,8873,20.74,,,10243,19.24,17906,20.06,17918,10.56,17890,19.32,18494,19.94/29092015,22200,8466,19.05,,,8873,20.74,9259,19.49,,,,,17918,10.54,17890,19.30,18494,19.92/29092015,22260,,,8766,21.30,8873,20.74,,,,,,,,,17890,19.32,,/29092015,22320,8466,19.05,8766,21.30,8873,20.74,9259,19.49,10243,19.18,17906,20.06,,,,,18494,19.94/29092015,22380,8466,19.05,8766,21.30,8873,20.74,9259,19.49,,,,,17918,10.52,17890,19.31,18494,19.94/29092015,22440,8466,19.05,,,,,9259,19.49,10243,19.18,17906,20.06,17918,10.51,17890,19.30,18494,19.92/29092015,22500,8466,19.05,8766,21.30,8873,20.74,9259,19.49,10243,19.18,17906,20.05,,,17890,19.30,,/29092015,22560,8466,19.05,8766,21.30,,,9259,19.49,10243,19.18,17906,20.05,17918,10.50,17890,19.30,18494,19.92/29092015,22620,8466,19.05,8766,21.30,8873,20.74,9259,19.49,10243,19.18,,,,,,,,/29092015,22680,8466,19.05,8766,21.30,8873,20.74,9259,19.49,10243,19.18,17906,20.04,17918,10.48,17890,19.30,18494,19.92/29092015,22740,8466,19.05,8766,21.30,8873,20.74,9259,19.49,10243,19.18,17906,20.06,,,,,18494,19.92/29092015,22800,8466,19.05,8766,21.30,8873,20.74,,,10243,19.18,,,17918,10.48,17890,19.30,18494,19.92/29092015,22860,8466,19.05,8766,21.30,,,9259,19.49,10243,19.18,17906,20.06,17918,10.46,17890,19.30,18494,19.92/29092015,22920,8466,19.05,8766,21.30,8873,20.74,9259,19.49,,,17906,20.04,,,,,,/29092015,22980,8466,19.05,8766,21.30,8873,20.74,,,10243,19.18,17906,20.04,17918,10.46,17890,19.30,,/29092015,23040,8466,19.05,8766,21.30,8873,20.74,9259,19.49,10243,19.18,,,,,17890,19.29,18494,19.91/29092015,23100,8466,19.05,8766,21.30,8873,20.74,9259,19.49,10243,19.18,17906,20.03,17918,10.44,17890,19.30,18494,19.91/29092015,23160,8466,18.99,8766,21.30,8873,20.74,9259,19.49,10243,19.18,17906,20.04,,,,,18494,19.92/29092015,23220,8466,19.05,8766,21.30,,,9259,19.49,10243,19.18,,,17918,10.42,17890,19.29,,/29092015,23280,,,8766,21.30,8873,20.68,,,10243,19.18,17906,20.05,,,17890,19.30,18494,19.91/29092015,23340,8466,19.05,8766,21.30,8873,20.74,9259,19.49,10243,19.18,17906,20.04,17918,10.42,17890,19.28,18494,19.90/29092015,23400,8466,19.05,8766,21.30,,,,,10243,19.18,17906,20.04,17918,10.40,17890,19.28,18494,19.91/29092015,23460,8466,19.05,8766,21.30,8873,20.74,9259,19.49,10243,19.18,,,17918,10.40,,,,/29092015,23520,8466,19.05,8766,21.30,8873,20.74,9259,19.49,10243,19.18,17906,20.03,,,17890,19.28,18494,19.89/29092015,23580,8466,18.99,8766,21.30,8873,20.74,9259,19.49,10243,19.18,17906,20.04,17918,10.38,,,18494,19.88/29092015,23640,8466,19.05,8766,21.30,,,9259,19.49,10243,19.18,17906,20.03,,,17890,19.27,,/29092015,23700,,,8766,21.24,8873,20.68,9259,19.49,10243,19.18,,,17918,10.38,17890,19.27,18494,19.89/29092015,23760,8466,18.99,8766,21.30,8873,20.68,9259,19.49,10243,19.18,17906,20.04,17918,10.37,,,18494,19.88/29092015,23820,8466,19.05,8766,21.30,8873,20.68,9259,19.49,10243,19.18,,,17918,10.36,17890,19.25,,/29092015,23880,8466,18.99,8766,21.30,8873,20.68,,,10243,19.18,17906,20.03,,,17890,19.26,18494,19.90/29092015,23940,8466,18.99,8766,21.30,8873,20.68,9259,19.49,10243,19.18,17906,20.04,17918,10.36,17890,19.26,18494,19.87/29092015,24000,8466,18.99,,,8873,20.68,9259,19.49,10243,19.18,,,17918,10.34,,,18494,19.88/29092015,24060,8466,18.99,8766,21.30,8873,20.68,9259,19.49,,,17906,20.03,17918,10.33,17890,19.26,,/29092015,24120,8466,18.99,8766,21.30,,,,,10243,19.11,17906,20.03,17918,10.30,17890,19.26,18494,19.88/29092015,24180,8466,18.99,8766,21.30,8873,20.68,9259,19.49,,,17906,20.03,17918,10.31,17890,19.24,18494,19.88/29092015,24240,8466,18.99,8766,21.24,8873,20.68,9259,19.49,10243,19.11,17906,20.02,17918,10.30,,,18494,19.87/29092015,24300,8466,18.99,8766,21.24,,,9259,19.49,10243,19.11,17906,20.02,17918,10.29,17890,19.26,,/29092015,24360,8466,18.99,8766,21.30,8873,20.68,9259,19.49,10243,19.11,,,,,17890,19.25,18494,19.88/29092015,24420,8466,18.99,8766,21.30,8873,20.68,9259,19.49,10243,19.18,17906,20.04,,,17890,19.24,18494,19.87/29092015,24480,8466,18.99,8766,21.24,8873,20.68,9259,19.49,10243,19.11,,,,,,,,/29092015,24540,8466,18.99,8766,21.30,8873,20.68,9259,19.49,10243,19.11,17906,20.04,,,17890,19.24,18494,19.86/29092015,24600,8466,18.99,8766,21.24,8873,20.68,9259,19.49,10243,19.11,,,17918,10.26,,,,/29092015,24660,8466,18.99,,,8873,20.68,9259,19.49,10243,19.11,17906,20.02,17918,10.26,17890,19.24,18494,19.86/29092015,24720,,,8766,21.24,8873,20.68,9259,19.49,,,17906,20.02,,,,,18494,19.86/29092015,24780,8466,18.99,8766,21.24,8873,20.68,,,10243,19.11,,,17918,10.24,17890,19.24,,/29092015,24840,8466,18.99,8766,21.30,8873,20.68,9259,19.49,10243,19.11,17906,20.02,17918,10.24,,,18494,19.86/29092015,24900,8466,18.99,8766,21.24,,,9259,19.49,10243,19.11,17906,20.03,,,17890,19.23,18494,19.84/29092015,24960,8466,18.99,8766,21.30,8873,20.68,9259,19.49,,,17906,20.01,17918,10.24,17890,19.22,,/29092015,25020,8466,18.99,8766,21.24,8873,20.68,9259,19.49,10243,19.11,,,,,,,18494,19.85/29092015,25080,,,8766,21.24,8873,20.68,9259,19.49,,,17906,20.02,17918,10.22,17890,19.22,18494,19.85/29092015,25140,8466,18.99,8766,21.24,8873,20.68,9259,19.49,,,17906,20.02,17918,10.21,17890,19.22,18494,19.84/29092015,25200,8466,18.99,8766,21.24,8873,20.61,9259,19.49,,,17906,20.00,,,17890,19.21,18494,19.84/29092015,25260,8466,18.99,,,8873,20.68,9259,19.49,10243,19.11,,,,,,,,/29092015,25320,8466,18.99,8766,21.24,8873,20.61,9259,19.49,10243,19.11,17906,20.01,,,17890,19.22,18494,19.84/29092015,25380,8466,18.99,8766,21.24,,,,,10243,19.11,17906,20.02,17918,10.20,17890,19.21,18494,19.83/29092015,25440,8466,18.99,8766,21.24,8873,20.61,9259,19.49,10243,19.11,17906,20.02,,,,,,/29092015,25500,,,8766,21.24,,,,,10243,19.11,,,17918,10.18,17890,19.20,18494,19.84/29092015,25560,8466,18.99,8766,21.24,8873,20.61,9259,19.49,10243,19.11,17906,20.02,17918,10.17,,,,/29092015,25620,8466,18.99,8766,21.24,8873,20.61,,,10243,19.11,,,17918,10.16,17890,19.22,18494,19.82/29092015,25680,8466,18.99,8766,21.24,,,9259,19.49,10243,19.11,17906,20.01,17918,10.16,17890,19.20,,/29092015,25740,8466,18.99,,,8873,20.68,,,10243,19.11,,,,,17890,19.20,18494,19.82/29092015,25800,8466,18.99,8766,21.24,8873,20.61,9259,19.49,10243,19.11,17906,20.02,17918,10.16,,,,/29092015,25860,,,8766,21.24,,,9259,19.49,10243,19.11,,,17918,10.13,17890,19.21,18494,19.82/29092015,25920,8466,18.99,8766,21.24,8873,20.61,,,10243,19.11,17906,20.02,17918,10.12,17890,19.18,18494,19.82/29092015,25980,,,8766,21.24,8873,20.61,9259,19.49,10243,19.11,17906,20.01,17918,10.11,17890,19.19,,/29092015,26040,8466,18.99,8766,21.24,8873,20.61,9259,19.49,10243,19.11,17906,20.02,17918,10.11,,,18494,19.81/29092015,26100,,,8766,21.24,8873,20.61,9259,19.49,10243,19.11,17906,20.01,,,17890,19.19,18494,19.80/29092015,26160,8466,18.93,8766,21.24,8873,20.61,9259,19.49,,,,,17918,10.10,17890,19.19,,/29092015,26220,8466,18.99,8766,21.24,8873,20.61,9259,19.49,10243,19.05,17906,20.02,17918,10.09,,,18494,19.81/29092015,26280,,,8766,21.24,8873,20.61,,,10243,19.11,,,17918,10.08,17890,19.18,18494,19.81/29092015,26340,8466,18.93,8766,21.24,8873,20.61,9259,19.49,10243,19.05,17906,20.03,17918,10.08,17890,19.18,,/29092015,26400,8466,18.93,8766,21.24,8873,20.61,9259,19.49,10243,19.11,17906,20.00,,,,,18494,19.81/29092015,26460,8466,18.93,8766,21.24,8873,20.61,9259,19.43,10243,19.05,,,17918,10.07,17890,19.18,,/29092015,26520,8466,18.93,8766,21.24,8873,20.61,9259,19.49,10243,19.11,17906,20.02,17918,10.06,,,18494,19.80/29092015,26580,8466,18.93,8766,21.24,,,9259,19.49,10243,19.11,,,17918,10.05,17890,19.18,18494,19.79/29092015,26640,8466,18.93,8766,21.24,8873,20.61,9259,19.49,10243,19.11,17906,20.01,,,17890,19.18,18494,19.80/29092015,26700,8466,18.93,8766,21.24,8873,20.61,9259,19.49,,,17906,20.01,17918,10.04,,,,/29092015,26760,8466,18.93,8766,21.24,8873,20.61,9259,19.49,10243,19.05,17906,20.00,,,17890,19.17,18494,19.79/29092015,26820,8466,18.93,8766,21.24,8873,20.61,9259,19.49,10243,19.05,,,17918,10.02,17890,19.18,18494,19.80/29092015,26880,8466,18.93,8766,21.24,,,9259,19.49,10243,19.05,17906,20.00,17918,10.02,,,,/29092015,26940,8466,18.93,,,8873,20.61,9259,19.49,10243,19.05,17906,20.01,,,17890,19.16,18494,19.79/29092015,27000,8466,18.93,8766,21.24,8873,20.61,9259,19.49,10243,19.05,17906,20.01,17918,10.00,,,18494,19.78/29092015,27060,8466,18.93,,,8873,20.55,9259,19.43,10243,19.05,,,17918,10.00,17890,19.17,18494,19.78/29092015,27120,8466,18.93,8766,21.24,8873,20.55,9259,19.49,,,17906,20.00,17918,9.980,17890,19.15,18494,19.78/29092015,27180,8466,18.93,8766,21.24,8873,20.55,9259,19.43,10243,19.05,17906,20.00,,,17890,19.15,18494,19.78/29092015,27240,8466,18.93,,,8873,20.61,9259,19.49,10243,19.05,,,,,,,,/29092015,27300,8466,18.93,8766,21.24,8873,20.55,9259,19.49,10243,19.05,17906,19.99,17918,9.980,17890,19.16,18494,19.78/29092015,27360,8466,18.93,8766,21.24,8873,20.55,9259,19.49,10243,19.05,17906,20.00,17918,9.960,17890,19.15,18494,19.78/29092015,27420,8466,18.93,,,8873,20.55,9259,19.43,,,,,17918,9.940,17890,19.14,,/29092015,27480,8466,18.93,8766,21.18,,,9259,19.49,10243,19.05,17906,20.00,17918,9.950,17890,19.15,18494,19.77/29092015,27540,8466,18.93,8766,21.18,8873,20.55,9259,19.43,,,,,17918,9.940,,,,/29092015,27600,8466,18.93,8766,21.24,8873,20.55,9259,19.49,10243,19.05,17906,19.98,,,17890,19.14,18494,19.77/29092015,27660,8466,18.93,8766,21.24,8873,20.55,9259,19.49,10243,19.05,17906,19.99,17918,9.920,17890,19.14,18494,19.76/29092015,27720,8466,18.93,8766,21.18,8873,20.55,9259,19.49,,,,,17918,9.920,17890,19.14,,/29092015,27780,8466,18.93,8766,21.24,8873,20.55,9259,19.49,10243,19.05,17906,19.98,17918,9.920,,,18494,19.76/29092015,27840,,,8766,21.24,,,9259,19.49,,,17906,19.98,17918,9.900,17890,19.14,18494,19.76/29092015,27900,8466,18.93,,,8873,20.55,,,10243,19.05,,,17918,9.900,17890,19.13,,/29092015,27960,8466,18.93,8766,21.18,8873,20.55,9259,19.49,10243,19.05,17906,19.99,,,17890,19.12,18494,19.75/29092015,28020,,,8766,21.18,8873,20.55,9259,19.49,10243,19.05,,,17918,9.900,17890,19.13,,/29092015,28080,,,8766,21.24,,,9259,19.43,10243,19.05,17906,19.98,17918,9.880,17890,19.13,18494,19.76/29092015,28140,8466,18.93,8766,21.24,8873,20.55,9259,19.49,10243,19.05,17906,19.98,,,,,18494,19.76/29092015,28200,8466,18.93,8766,21.18,,,9259,19.49,,,17906,19.99,17918,9.880,17890,19.12,18494,19.76/29092015,28260,8466,18.93,8766,21.18,,,9259,19.49,10243,19.05,,,17918,9.880,17890,19.11,,/29092015,28320,,,8766,21.18,8873,20.55,9259,19.43,,,17906,19.98,,,,,18494,19.74/29092015,28380,8466,18.93,8766,21.24,8873,20.55,,,10243,19.05,,,17918,9.860,17890,19.11,,/29092015,28440,8466,18.86,8766,21.18,,,9259,19.43,10243,19.05,17906,19.98,,,17890,19.10,18494,19.75/29092015,28500,8466,18.86,8766,21.18,,,9259,19.49,10243,19.05,,,17918,9.850,17890,19.11,,/29092015,28560,8466,18.86,8766,21.24,8873,20.49,,,10243,19.05,17906,19.97,,,,,18494,19.74/29092015,28620,8466,18.93,8766,21.18,,,9259,19.43,10243,19.05,17906,19.98,17918,9.830,,,18494,19.74/29092015,28680,8466,18.86,8766,21.18,8873,20.49,9259,19.43,10243,19.05,17906,19.98,17918,9.820,17890,19.10,18494,19.74/29092015,28740,8466,18.86,8766,21.18,,,9259,19.49,10243,19.05,17906,19.99,,,,,18494,19.74/29092015,28800,8466,18.86,8766,21.18,8873,20.49,,,10243,19.05,,,17918,9.800,17890,19.11,,/29092015,28860,8466,18.86,,,8873,20.49,9259,19.49,10243,19.05,17906,19.96,,,,,18494,19.73/29092015,28920,8466,18.86,8766,21.18,8873,20.49,9259,19.43,10243,18.99,17906,19.98,17918,9.810,17890,19.09,18494,19.73/29092015,28980,8466,18.86,8766,21.18,8873,20.55,9259,19.43,10243,19.05,17906,19.98,17918,9.810,17890,19.10,18494,19.72/29092015,29040,8466,18.86,,,8873,20.49,9259,19.49,,,17906,19.96,,,,,18494,19.74/29092015,29100,8466,18.86,8766,21.18,8873,20.49,9259,19.49,10243,18.99,17906,19.96,17918,9.790,17890,19.09,18494,19.72/29092015,29160,8466,18.86,,,8873,20.49,9259,19.43,,,,,17918,9.780,17890,19.09,18494,19.74/29092015,29220,8466,18.86,8766,21.18,8873,20.49,,,10243,18.99,17906,19.96,17918,9.770,17890,19.08,18494,19.72/29092015,29280,8466,18.86,8766,21.18,,,9259,19.49,10243,18.99,17906,19.98,,,,,18494,19.72/29092015,29340,,,8766,21.18,8873,20.49,9259,19.49,10243,18.99,,,17918,9.760,17890,19.09,,/29092015,29400,8466,18.86,8766,21.18,,,9259,19.43,,,17906,19.98,,,17890,19.08,18494,19.72/29092015,29460,8466,18.86,8766,21.18,8873,20.49,9259,19.49,10243,18.99,17906,19.96,17918,9.750,17890,19.08,18494,19.71/29092015,29520,8466,18.86,8766,21.18,8873,20.49,9259,19.43,10243,18.99,17906,19.97,17918,9.740,,,,/29092015,29580,8466,18.86,8766,21.18,,,9259,19.43,10243,18.99,17906,19.96,17918,9.720,17890,19.09,18494,19.71/29092015,29640,,,8766,21.18,,,9259,19.49,10243,18.99,,,,,17890,19.08,18494,19.70/29092015,29700,8466,18.86,8766,21.18,8873,20.49,9259,19.43,10243,18.99,17906,19.95,17918,9.720,17890,19.08,18494,19.70/29092015,29760,8466,18.86,8766,21.18,8873,20.49,,,,,,,17918,9.710,17890,19.08,,/29092015,29820,8466,18.86,8766,21.18,8873,20.49,9259,19.49,10243,18.99,17906,19.95,,,17890,19.07,18494,19.70/29092015,29880,8466,18.86,8766,21.18,8873,20.49,9259,19.49,,,,,,,,,,/29092015,29940,8466,18.86,,,,,9259,19.43,10243,18.99,17906,19.96,17918,9.690,17890,19.06,18494,19.70/29092015,30000,8466,18.86,8766,21.18,8873,20.49,9259,19.43,10243,18.99,,,,,17890,19.06,,/29092015,30060,8466,18.86,8766,21.18,,,9259,19.49,10243,18.99,17906,19.96,17918,9.680,17890,19.06,18494,19.68/29092015,30120,8466,18.86,8766,21.18,,,9259,19.43,10243,18.99,,,17918,9.690,,,,/29092015,30180,,,8766,21.18,,,9259,19.43,10243,18.99,17906,19.95,,,17890,19.07,18494,19.68/29092015,30240,8466,18.86,,,8873,20.49,9259,19.43,10243,18.93,,,17918,9.660,17890,19.05,18494,19.68/29092015,30300,8466,18.86,8766,21.18,8873,20.49,9259,19.43,10243,18.99,17906,19.96,,,,,18494,19.68/29092015,30360,8466,18.80,8766,21.18,8873,20.49,9259,19.43,10243,18.93,17906,19.94,17918,9.660,17890,19.04,,/29092015,30420,,,8766,21.18,,,9259,19.43,10243,18.99,17906,19.95,,,17890,19.06,18494,19.68/29092015,30480,8466,18.80,8766,21.18,8873,20.43,9259,19.49,,,17906,19.94,17918,9.640,17890,19.05,18494,19.67/29092015,30540,8466,18.86,8766,21.18,8873,20.43,9259,19.43,,,,,17918,9.640,17890,19.05,18494,19.68/29092015,30600,8466,18.86,,,8873,20.49,9259,19.43,10243,18.99,17906,19.95,,,,,,/29092015,30660,8466,18.80,8766,21.18,8873,20.49,,,10243,18.99,17906,19.96,17918,9.640,17890,19.04,18494,19.67/29092015,30720,8466,18.80,,,8873,20.43,9259,19.49,10243,18.99,17906,19.94,,,,,18494,19.66/29092015,30780,,,8766,21.18,8873,20.49,9259,19.43,10243,18.99,,,17918,9.620,17890,19.05,18494,19.66/29092015,30840,8466,18.80,8766,21.18,8873,20.43,9259,19.43,10243,18.93,,,17918,9.620,,,18494,19.67/29092015,30900,,,8766,21.11,8873,20.43,,,10243,18.99,17906,19.94,17918,9.610,17890,19.04,18494,19.66/29092015,30960,8466,18.80,8766,21.18,8873,20.43,9259,19.49,10243,18.93,17906,19.94,17918,9.610,,,,/29092015,31020,8466,18.80,8766,21.18,,,9259,19.43,10243,18.93,17906,19.94,,,17890,19.04,18494,19.66/29092015,31080,8466,18.80,,,8873,20.43,9259,19.43,10243,18.93,17906,19.94,17918,9.600,17890,19.03,18494,19.66/29092015,31140,8466,18.80,8766,21.18,8873,20.43,9259,19.43,,,,,17918,9.600,17890,19.03,18494,19.66/29092015,31200,,,8766,21.18,8873,20.43,9259,19.49,10243,18.93,17906,19.92,17918,9.600,,,,/29092015,31260,8466,18.80,8766,21.18,8873,20.43,9259,19.43,10243,18.93,17906,19.94,,,17890,19.04,18494,19.66/29092015,31320,,,8766,21.18,,,9259,19.43,,,,,17918,9.590,,,18494,19.64/29092015,31380,8466,18.80,8766,21.18,8873,20.43,9259,19.43,10243,18.93,17906,19.95,17918,9.600,17890,19.01,,/29092015,31440,8466,18.80,8766,21.11,8873,20.43,9259,19.43,10243,18.93,17906,19.94,,,,,18494,19.65/29092015,31500,8466,18.80,8766,21.18,8873,20.43,,,,,17906,19.93,17918,9.600,17890,19.02,18494,19.65/29092015,31560,8466,18.80,8766,21.18,8873,20.43,,,10243,18.93,,,17918,9.590,17890,19.02,18494,19.64/29092015,31620,8466,18.80,8766,21.18,8873,20.43,9259,19.43,,,17906,19.92,17918,9.580,,,,/29092015,31680,8466,18.80,,,,,,,,,,,17918,9.570,17890,19.01,18494,19.64/29092015,31740,,,,,8873,20.43,9259,19.43,10243,18.93,17906,19.92,17918,9.580,,,,/29092015,31800,8466,18.80,8766,21.18,,,9259,19.43,10243,18.93,17906,19.94,17918,9.560,17890,19.01,18494,19.64/29092015,31860,8466,18.80,8766,21.18,8873,20.43,9259,19.43,10243,18.93,,,,,17890,19.02,,/29092015,31920,8466,18.80,8766,21.11,8873,20.43,9259,19.43,10243,18.93,17906,19.92,17918,9.570,17890,19.01,18494,19.63/29092015,31980,,,8766,21.11,8873,20.43,,,10243,18.93,,,,,,,18494,19.64/29092015,32040,8466,18.74,8766,21.11,8873,20.43,9259,19.43,10243,18.93,17906,19.92,17918,9.570,17890,19.01,,/29092015,32100,8466,18.80,8766,21.18,8873,20.43,,,10243,18.93,,,17918,9.560,,,,/29092015,32160,,,8766,21.18,8873,20.43,9259,19.43,10243,18.93,17906,19.92,,,17890,19.00,18494,19.63/29092015,32220,8466,18.80,,,8873,20.43,9259,19.43,10243,18.93,17906,19.92,17918,9.570,17890,19.00,18494,19.63/29092015,32280,8466,18.80,,,,,,,,,,,17918,9.570,,,18494,19.63/29092015,32340,8466,18.80,8766,21.11,8873,20.43,9259,19.43,10243,18.93,17906,19.92,,,17890,18.99,,/29092015,32340,8466,18.80,8766,21.11,8873,20.43,9259,19.43,10243,18.93,17906,19.92,,,17890,18.99,,/29092015,32400,8466,18.80,8766,21.11,,,9259,19.43,10243,18.86,,,17918,9.560,,,18494,19.63/29092015,32460,8466,18.74,,,8873,20.43,9259,19.43,10243,18.86,17906,19.92,17918,9.560,17890,18.99,,/29092015,32520,8466,18.74,8766,21.18,8873,20.43,9259,19.43,10243,18.93,17906,19.91,17918,9.570,17890,18.99,18494,19.63/29092015,32580,8466,18.74,8766,21.11,8873,20.36,9259,19.43,10243,18.86,,,17918,9.570,,,,/29092015,32640,8466,18.80,8766,21.11,8873,20.43,9259,19.43,10243,18.93,17906,19.91,17918,9.560,17890,18.99,,/29092015,32700,8466,18.74,8766,21.11,,,9259,19.43,10243,18.93,,,,,,,18494,19.60/29092015,32760,8466,18.74,8766,21.11,8873,20.36,,,10243,18.93,17906,19.92,17918,9.560,17890,18.99,,/29092015,32820,8466,18.74,,,8873,20.43,9259,19.43,10243,18.93,17906,19.90,17918,9.560,,,18494,19.61/29092015,32880,,,,,8873,20.36,9259,19.43,,,17906,19.92,17918,9.580,17890,18.99,,/29092015,32940,8466,18.74,,,8873,20.36,9259,19.43,10243,18.86,,,,,,,18494,19.60/29092015,33000,8466,18.74,8766,21.11,8873,20.36,9259,19.43,,,17906,19.91,17918,9.580,17890,18.99,18494,19.60/29092015,33060,8466,18.74,8766,21.11,,,9259,19.43,10243,18.86,17906,19.91,,,17890,18.98,18494,19.60/29092015,33120,8466,18.74,8766,21.11,8873,20.36,9259,19.43,10243,18.93,,,,,17890,18.98,,/29092015,33180,,,8766,21.11,8873,20.36,9259,19.43,10243,18.86,17906,19.91,,,,,18494,19.60/29092015,33240,8466,18.74,8766,21.11,,,,,10243,18.86,17906,19.90,,,17890,18.98,18494,19.60/29092015,33300,8466,18.74,8766,21.11,8873,20.36,9259,19.43,10243,18.86,,,17918,9.610,17890,18.98,,/29092015,33360,8466,18.74,8766,21.11,8873,20.36,,,10243,18.86,17906,19.90,17918,9.600,17890,18.96,18494,19.58/29092015,33420,8466,18.74,8766,21.11,8873,20.36,9259,19.43,,,17906,19.90,,,,,,/29092015,33480,8466,18.74,8766,21.11,8873,20.36,9259,19.43,10243,18.86,17906,19.90,17918,9.620,17890,18.97,18494,19.58/29092015,33540,8466,18.74,8766,21.11,8873,20.36,9259,19.43,10243,18.86,,,17918,9.610,17890,18.96,18494,19.58/29092015,33600,8466,18.74,,,8873,20.36,9259,19.43,10243,18.86,17906,19.90,,,,,18494,19.58/29092015,33660,,,8766,21.11,8873,20.36,,,,,17906,19.90,,,17890,18.98,,/29092015,33720,8466,18.74,8766,21.11,8873,20.36,9259,19.43,10243,18.86,,,17918,9.660,17890,18.96,18494,19.58/29092015,33780,8466,18.74,,,8873,20.36,9259,19.43,10243,18.86,17906,19.89,17918,9.680,,,18494,19.58/29092015,33840,8466,18.74,8766,21.11,8873,20.36,9259,19.43,10243,18.86,17906,19.90,,,17890,18.97,,/29092015,33900,8466,18.74,8766,21.11,8873,20.36,9259,19.43,10243,18.86,17906,19.90,17918,9.700,17890,18.96,18494,19.57/29092015,33960,8466,18.74,,,,,,,,,,,17918,9.700,17890,18.95,18494,19.58/29092015,34020,8466,18.74,8766,21.11,8873,20.30,9259,19.43,10243,18.86,17906,19.90,,,,,18494,19.56/29092015,34080,,,8766,21.11,,,9259,19.43,10243,18.86,17906,19.90,17918,9.710,17890,18.96,,/29092015,34140,,,8766,21.11,8873,20.36,9259,19.43,,,,,,,17890,18.95,18494,19.56/29092015,34200,8466,18.74,8766,21.11,8873,20.36,9259,19.43,,,17906,19.88,17918,9.740,17890,18.94,18494,19.56/29092015,34260,8466,18.74,8766,21.11,8873,20.30,9259,19.43,10243,18.86,17906,19.89,17918,9.750,17890,18.95,18494,19.56/29092015,34320,8466,18.74,8766,21.11,8873,20.36,9259,19.43,,,17906,19.89,17918,9.770,,,,/29092015,34380,8466,18.74,8766,21.11,8873,20.30,9259,19.43,10243,18.86,,,,,17890,18.95,18494,19.56/29092015,34440,,,8766,21.11,8873,20.30,9259,19.43,,,17906,19.88,17918,9.790,,,18494,19.56/29092015,34500,8466,18.74,8766,21.11,8873,20.36,,,10243,18.86,17906,19.88,17918,9.800,17890,18.94,,/29092015,34560,8466,18.74,8766,21.11,8873,20.36,,,10243,18.86,17906,19.88,17918,9.800,,,18494,19.55/29092015,34620,8466,18.74,8766,21.11,8873,20.36,,,,,,,,,17890,18.94,18494,19.55/29092015,34680,8466,18.74,8766,21.11,8873,20.30,9259,19.43,10243,18.86,17906,19.88,17918,9.820,17890,18.93,18494,19.54/29092015,34740,8466,18.74,8766,21.11,8873,20.30,9259,19.43,10243,18.86,,,,,,,,/29092015,34800,8466,18.74,8766,21.11,,,9259,19.43,,,17906,19.88,17918,9.850,17890,18.93,,/29092015,34860,8466,18.74,8766,21.11,8873,20.30,9259,19.43,10243,18.86,17906,19.88,,,17890,18.93,18494,19.54/29092015,34920,8466,18.74,8766,21.11,8873,20.30,,,,,,,17918,9.860,17890,18.94,18494,19.54/29092015,34980,8466,18.74,8766,21.11,8873,20.30,,,10243,18.86,17906,19.88,17918,9.880,17890,18.94,,/29092015,35040,8466,18.74,,,8873,20.30,9259,19.43,,,17906,19.88,17918,9.900,,,18494,19.54/29092015,35100,8466,18.68,8766,21.11,8873,20.30,9259,19.43,10243,18.86,17906,19.86,,,17890,18.93,18494,19.54/29092015,35160,8466,18.68,8766,21.11,8873,20.30,9259,19.43,10243,18.86,,,17918,9.910,17890,18.94,18494,19.54/29092015,35220,8466,18.74,,,8873,20.30,,,10243,18.86,17906,19.87,,,17890,18.93,,/29092015,35280,8466,18.74,8766,21.11,8873,20.30,9259,19.43,10243,18.86,,,17918,9.940,17890,18.93,18494,19.53/29092015,35340,8466,18.74,8766,21.11,8873,20.30,9259,19.43,10243,18.86,17906,19.87,17918,9.960,,,18494,19.53/29092015,35400,8466,18.68,8766,21.11,8873,20.30,9259,19.43,10243,18.86,,,,,17890,18.92,18494,19.52/29092015,35460,8466,18.74,8766,21.11,,,9259,19.43,10243,18.86,17906,19.86,17918,10.00,,,18494,19.52/29092015,35520,8466,18.68,8766,21.11,8873,20.30,9259,19.43,10243,18.86,,,,,,,,/29092015,35580,8466,18.68,8766,21.11,8873,20.30,9259,19.43,10243,18.86,17906,19.86,17918,10.00,17890,18.93,18494,19.52/29092015,35640,8466,18.68,8766,21.11,8873,20.30,,,,,17906,19.86,17918,10.04,17890,18.92,,/29092015,35700,8466,18.74,,,8873,20.30,9259,19.43,10243,18.86,,,17918,10.05,,,18494,19.51/29092015,35760,8466,18.68,8766,21.11,,,,,10243,18.86,17906,19.84,17918,10.06,17890,18.92,,/29092015,35820,8466,18.68,8766,21.11,8873,20.30,,,10243,18.86,17906,19.85,,,17890,18.92,,/29092015,35880,8466,18.68,8766,21.11,8873,20.30,9259,19.43,,,17906,19.85,17918,10.08,,,18494,19.52/29092015,35940,8466,18.68,8766,21.11,8873,20.30,9259,19.43,10243,18.86,,,17918,10.10,17890,18.92,,/29092015,36000,8466,18.68,8766,21.11,,,9259,19.43,10243,18.86,17906,19.87,,,17890,18.92,18494,19.51/29092015,36060,8466,18.74,8766,21.11,8873,20.30,9259,19.43,10243,18.86,17906,19.86,17918,10.13,,,18494,19.51/29092015,36120,8466,18.68,8766,21.11,,,9259,19.43,10243,18.86,17906,19.86,17918,10.15,17890,18.92,18494,19.51/29092015,36180,8466,18.68,,,8873,20.30,9259,19.43,10243,18.86,17906,19.86,17918,10.15,17890,18.92,18494,19.51/29092015,36240,8466,18.68,8766,21.11,,,9259,19.43,10243,18.86,,,,,17890,18.91,,/29092015,36300,8466,18.68,8766,21.05,8873,20.30,9259,19.43,10243,18.86,17906,19.86,17918,10.20,,,18494,19.50/29092015,36360,,,8766,21.11,8873,20.30,9259,19.43,10243,18.86,17906,19.84,17918,10.21,17890,18.92,18494,19.49/29092015,36420,8466,18.68,,,8873,20.30,9259,19.43,10243,18.86,,,17918,10.22,,,18494,19.49/29092015,36480,,,8766,21.11,8873,20.30,9259,19.43,10243,18.86,17906,19.85,17918,10.24,17890,18.92,,/29092015,36540,8466,18.74,8766,21.05,8873,20.30,,,10243,18.86,,,,,17890,18.90,18494,19.49/29092015,36600,8466,18.68,8766,21.05,8873,20.24,9259,19.43,10243,18.86,17906,19.86,17918,10.27,17890,18.90,,/29092015,36660,8466,18.68,,,8873,20.30,9259,19.43,10243,18.86,,,17918,10.29,,,18494,19.48/29092015,36720,8466,18.68,8766,21.11,8873,20.30,9259,19.43,,,17906,19.86,17918,10.30,17890,18.90,,/29092015,36780,8466,18.74,8766,21.05,8873,20.30,,,10243,18.86,,,17918,10.31,17890,18.92,18494,19.52/29092015,36840,8466,18.68,8766,21.11,,,9259,19.43,10243,18.86,17906,19.87,,,17890,18.92,18494,19.58/29092015,36900,8466,18.68,8766,21.05,8873,20.30,,,10243,18.86,17906,19.84,17918,10.32,,,,/29092015,36960,8466,18.68,8766,21.05,8873,20.30,9259,19.43,10243,18.80,17906,19.85,,,17890,18.92,18494,19.74/29092015,37020,8466,18.68,8766,21.05,8873,20.30,9259,19.43,,,17906,19.85,,,17890,18.92,,/29092015,37080,8466,18.68,8766,21.05,8873,20.30,9259,19.43,10243,18.86,,,17918,10.39,17890,18.90,18494,19.86/29092015,37140,8466,18.68,8766,21.05,8873,20.30,9259,19.43,10243,18.86,17906,19.84,,,17890,18.90,18494,20.01/29092015,37200,8466,18.68,8766,21.05,8873,20.30,9259,19.43,10243,18.86,,,17918,10.42,17890,18.90,18494,20.12/29092015,37260,8466,18.68,8766,21.05,8873,20.30,9259,19.43,10243,18.86,17906,19.86,,,,,,/29092015,37320,8466,18.68,,,,,9259,19.43,10243,18.86,17906,19.84,17918,10.45,17890,18.90,18494,20.25/29092015,37380,8466,18.68,8766,21.05,,,,,10243,18.86,,,17918,10.47,,,,/29092015,37440,8466,18.68,8766,21.05,8873,20.24,,,,,17906,19.84,17918,10.50,17890,18.91,18494,20.30/29092015,37500,,,8766,21.05,8873,20.24,9259,19.43,10243,18.86,,,17918,10.51,,,18494,20.30/29092015,37560,8466,18.68,,,8873,20.30,9259,19.43,10243,18.86,17906,19.86,17918,10.52,17890,18.92,,/29092015,37620,8466,18.68,8766,21.05,8873,20.30,9259,19.43,10243,18.80,17906,19.85,,,17890,18.91,18494,20.29/29092015,37680,,,8766,21.05,8873,20.30,9259,19.43,10243,18.80,17906,19.85,17918,10.54,17890,18.91,,/29092015,37740,8466,18.68,8766,21.05,8873,20.30,9259,19.43,10243,18.80,,,17918,10.56,,,18494,20.29/29092015,37800,8466,18.68,8766,21.05,,,9259,19.43,10243,18.74,17906,19.84,17918,10.57,17890,18.91,18494,20.26/29092015,37860,8466,18.68,8766,21.05,8873,20.24,9259,19.43,10243,18.68,17906,19.83,17918,10.60,,,18494,20.24/29092015,37920,8466,18.68,8766,21.05,8873,20.30,9259,19.43,,,17906,19.83,,,17890,18.89,,/29092015,37980,8466,18.68,8766,21.05,,,,,10243,18.61,,,17918,10.64,17890,18.88,18494,20.22/29092015,38040,,,,,8873,20.24,9259,19.43,10243,18.61,17906,19.82,,,17890,18.90,18494,20.20/29092015,38100,8466,18.68,8766,20.99,8873,20.24,,,10243,18.61,17906,19.81,17918,10.65,,,18494,20.19/29092015,38160,8466,18.68,8766,20.99,8873,20.24,,,10243,18.61,,,17918,10.67,17890,18.89,,/29092015,38220,,,8766,20.99,8873,20.24,9259,19.43,,,17906,19.82,17918,10.70,17890,18.88,18494,20.16/29092015,38280,8466,18.68,8766,20.93,,,,,10243,18.61,17906,19.82,,,17890,18.88,18494,20.16/29092015,38340,8466,18.68,8766,20.93,8873,20.24,9259,19.43,10243,18.61,,,,,,,18494,20.14/29092015,38400,8466,18.68,8766,20.93,8873,20.18,9259,19.43,10243,18.61,17906,19.80,17918,10.75,17890,18.88,18494,20.12/29092015,38460,8466,18.68,8766,20.93,8873,20.18,9259,19.43,10243,18.61,,,17918,10.78,17890,18.88,,/29092015,38520,8466,18.68,8766,20.93,,,9259,19.43,10243,18.55,17906,19.81,17918,10.80,17890,18.90,18494,20.10/29092015,38580,8466,18.68,8766,20.86,8873,20.18,9259,19.43,10243,18.61,17906,19.80,17918,10.82,17890,18.89,18494,20.10/29092015,38640,,,8766,20.86,8873,20.18,9259,19.43,10243,18.61,,,,,,,,/29092015,38700,8466,18.68,8766,20.86,8873,20.18,9259,19.43,10243,18.61,17906,19.79,17918,10.83,17890,18.90,18494,20.08/29092015,38760,8466,18.68,8766,20.86,,,9259,19.43,10243,18.61,17906,19.79,,,17890,18.90,,/29092015,38820,8466,18.68,8766,20.86,8873,20.18,9259,19.43,10243,18.68,,,17918,10.88,17890,18.90,18494,20.06/29092015,38880,8466,18.61,8766,20.80,8873,20.18,9259,19.36,10243,18.61,17906,19.78,17918,10.89,17890,18.91,18494,20.05/29092015,38940,8466,18.68,8766,20.80,8873,20.18,9259,19.43,10243,18.68,,,,,17890,18.92,,/29092015,39000,8466,18.61,8766,20.80,8873,20.18,9259,19.43,,,17906,19.76,17918,10.93,,,18494,20.04/29092015,39060,,,8766,20.74,8873,20.18,9259,19.43,10243,18.68,17906,19.76,,,17890,18.92,,/29092015,39120,8466,18.61,8766,20.80,8873,20.18,,,10243,18.68,17906,19.75,17918,10.96,17890,18.93,18494,20.02/29092015,39180,8466,18.61,,,8873,20.18,9259,19.43,10243,18.68,,,,,,,,/29092015,39240,8466,18.61,8766,20.74,8873,20.18,9259,19.43,10243,18.68,17906,19.77,17918,11.00,17890,18.93,18494,20.00/29092015,39300,8466,18.61,8766,20.74,8873,20.18,,,10243,18.68,17906,19.77,,,17890,18.94,18494,20.00/29092015,39360,8466,18.61,8766,20.74,8873,20.18,,,10243,18.68,17906,19.76,17918,11.03,17890,18.92,18494,19.99/29092015,39420,8466,18.61,8766,20.74,8873,20.18,,,10243,18.74,,,,,17890,18.94,,/29092015,39480,8466,18.61,8766,20.74,8873,20.18,9259,19.43,10243,18.74,17906,19.76,17918,11.06,,,18494,19.97/29092015,39540,8466,18.61,,,8873,20.18,9259,19.36,,,17906,19.76,17918,11.09,17890,18.94,18494,19.97/29092015,39600,,,8766,20.74,8873,20.18,9259,19.36,,,17906,19.76,,,,,,/29092015,39660,8466,18.61,,,8873,20.18,9259,19.43,10243,18.74,17906,19.75,17918,11.12,17890,18.94,18494,19.95/29092015,39720,,,8766,20.68,,,9259,19.43,10243,18.74,,,,,,,,/29092015,39780,8466,18.61,8766,20.68,8873,20.18,9259,19.43,10243,18.74,17906,19.75,17918,11.16,17890,18.95,18494,19.94/29092015,39840,8466,18.61,8766,20.68,,,,,10243,18.74,17906,19.74,17918,11.18,17890,18.95,18494,19.94/29092015,39900,8466,18.61,8766,20.68,8873,20.18,9259,19.43,10243,18.74,17906,19.75,17918,11.20,,,,/29092015,39960,8466,18.61,8766,20.68,8873,20.18,9259,19.43,10243,18.80,17906,19.74,,,17890,18.95,18494,19.91/29092015,40020,8466,18.61,,,8873,20.18,9259,19.43,,,17906,19.74,17918,11.22,17890,18.96,,/29092015,40080,,,8766,20.68,,,9259,19.36,10243,18.80,,,17918,11.24,,,18494,19.92/29092015,40140,8466,18.55,8766,20.68,8873,20.24,9259,19.43,10243,18.80,17906,19.74,,,17890,18.98,18494,19.90/29092015,40200,8466,18.61,,,8873,20.18,9259,19.43,10243,18.80,17906,19.73,17918,11.27,17890,18.97,18494,19.90/29092015,40260,8466,18.61,8766,20.61,8873,20.24,9259,19.36,10243,18.80,,,17918,11.30,17890,18.98,18494,19.89/29092015,40320,8466,18.55,8766,20.61,8873,20.18,9259,19.43,10243,18.80,17906,19.74,,,17890,18.98,,/29092015,40380,8466,18.55,8766,20.61,8873,20.24,,,10243,18.86,17906,19.72,17918,11.34,,,18494,19.89/29092015,40440,8466,18.55,8766,20.61,8873,20.24,9259,19.43,10243,18.80,17906,19.73,17918,11.35,17890,18.98,18494,19.88/29092015,40500,8466,18.55,8766,20.61,8873,20.24,,,10243,18.86,17906,19.73,17918,11.36,17890,18.98,,/29092015,40560,8466,18.55,8766,20.61,8873,20.24,,,,,,,17918,11.38,17890,18.98,18494,19.87/29092015,40620,8466,18.55,8766,20.55,,,9259,19.36,10243,18.86,17906,19.73,,,17890,18.99,18494,19.87/29092015,40680,8466,18.55,8766,20.61,,,9259,19.36,10243,18.86,,,17918,11.41,17890,19.00,18494,19.86/29092015,40740,8466,18.61,8766,20.55,8873,20.24,9259,19.43,10243,18.86,17906,19.73,,,,,18494,19.85/29092015,40800,8466,18.55,8766,20.55,8873,20.24,9259,19.36,10243,18.93,,,17918,11.45,17890,19.00,,/29092015,40860,8466,18.55,8766,20.55,8873,20.24,9259,19.36,10243,18.93,17906,19.72,17918,11.48,17890,19.01,18494,19.86/29092015,40920,8466,18.55,8766,20.55,8873,20.24,,,10243,18.93,17906,19.73,,,17890,19.01,,/29092015,40980,,,8766,20.55,8873,20.24,9259,19.36,,,,,17918,11.53,,,18494,19.84/29092015,41040,8466,18.55,8766,20.55,8873,20.24,9259,19.43,10243,18.93,17906,19.72,,,17890,19.00,,/29092015,41100,,,8766,20.55,,,,,10243,18.99,17906,19.72,17918,11.55,17890,19.01,18494,19.82/29092015,41160,8466,18.55,8766,20.55,8873,20.30,9259,19.36,10243,18.99,,,17918,11.59,,,,/29092015,41220,,,8766,20.55,8873,20.30,9259,19.43,10243,18.99,17906,19.71,17918,11.60,17890,19.00,18494,19.81/29092015,41280,8466,18.55,8766,20.49,8873,20.24,9259,19.43,10243,18.99,17906,19.71,,,17890,19.03,,/29092015,41340,8466,18.55,8766,20.49,8873,20.30,9259,19.36,10243,18.99,17906,19.72,,,17890,19.04,18494,19.81/29092015,41400,8466,18.55,8766,20.49,8873,20.30,9259,19.36,10243,19.05,17906,19.70,17918,11.65,17890,19.03,18494,19.80/29092015,41460,8466,18.55,8766,20.49,8873,20.30,9259,19.36,10243,19.05,,,17918,11.67,,,18494,19.79/29092015,41520,,,8766,20.49,8873,20.30,,,10243,19.05,17906,19.71,17918,11.70,17890,19.04,18494,19.78/29092015,41580,8466,18.55,8766,20.49,8873,20.30,,,10243,19.05,17906,19.71,,,,,18494,19.78/29092015,41640,8466,18.55,8766,20.49,8873,20.30,9259,19.36,10243,19.05,17906,19.72,17918,11.74,17890,19.05,,/29092015,41700,8466,18.55,8766,20.49,8873,20.30,9259,19.43,10243,19.05,,,17918,11.76,,,18494,19.79/29092015,41760,8466,18.55,8766,20.49,8873,20.36,9259,19.36,10243,19.11,17906,19.71,,,17890,19.06,18494,19.79/29092015,41820,8466,18.55,8766,20.49,8873,20.30,9259,19.36,10243,19.11,,,17918,11.78,,,18494,19.79/29092015,41880,,,8766,20.49,8873,20.36,9259,19.36,10243,19.11,17906,19.70,17918,11.82,17890,19.09,18494,19.80/29092015,41940,,,8766,20.49,8873,20.36,9259,19.36,,,17906,19.70,17918,11.83,,,,/29092015,42000,8466,18.55,8766,20.49,8873,20.36,,,,,17906,19.70,,,17890,19.10,18494,19.79/29092015,42060,8466,18.55,8766,20.49,8873,20.36,,,10243,19.18,,,17918,11.86,,,18494,19.79/29092015,42120,8466,18.55,8766,20.49,8873,20.43,9259,19.43,,,17906,19.70,17918,11.88,,,18494,19.78/29092015,42180,8466,18.55,8766,20.49,8873,20.36,9259,19.36,10243,19.18,17906,19.70,17918,11.90,17890,19.12,,/29092015,42240,,,,,8873,20.43,9259,19.36,10243,19.18,,,17918,11.93,17890,19.12,18494,19.79/29092015,42300,8466,18.49,8766,20.49,8873,20.43,9259,19.36,10243,19.18,17906,19.69,,,,,18494,19.78/29092015,42360,8466,18.55,8766,20.43,8873,20.43,,,10243,19.24,17906,19.70,17918,11.97,17890,19.13,18494,19.78/29092015,42420,8466,18.55,8766,20.49,8873,20.43,9259,19.36,10243,19.24,17906,19.70,,,,,,/29092015,42480,,,8766,20.49,8873,20.43,9259,19.36,10243,19.24,17906,19.70,17918,12.00,17890,19.14,18494,19.78/29092015,42540,8466,18.55,8766,20.49,8873,20.43,9259,19.36,,,,,17918,12.03,17890,19.14,,/29092015,42600,8466,18.55,,,8873,20.43,9259,19.36,10243,19.24,17906,19.70,,,,,18494,19.78/29092015,42660,,,8766,20.49,,,,,10243,19.30,,,,,17890,19.16,18494,19.78/29092015,42720,8466,18.55,8766,20.49,8873,20.49,9259,19.36,10243,19.30,17906,19.69,17918,12.10,17890,19.16,18494,19.78/29092015,42780,8466,18.49,8766,20.43,,,9259,19.36,10243,19.30,,,17918,12.10,,,18494,19.79/29092015,42840,8466,18.55,8766,20.43,8873,20.49,9259,19.36,10243,19.30,17906,19.68,17918,12.16,,,,/29092015,42900,8466,18.55,8766,20.43,8873,20.49,9259,19.36,,,,,,,17890,19.18,18494,19.78/29092015,42960,8466,18.55,8766,20.49,8873,20.49,9259,19.36,,,17906,19.69,17918,12.17,,,,/29092015,43020,8466,18.55,8766,20.43,8873,20.55,9259,19.36,10243,19.36,,,17918,12.19,17890,19.18,18494,19.78/29092015,43080,8466,18.55,8766,20.43,8873,20.55,,,10243,19.36,17906,19.69,17918,12.22,17890,19.18,,/29092015,43140,8466,18.55,8766,20.43,,,9259,19.36,10243,19.36,17906,19.69,17918,12.26,,,18494,19.78/29092015,43200,8466,18.55,8766,20.43,8873,20.55,9259,19.43,,,,,,,17890,19.19,,/29092015,43260,8466,18.49,,,8873,20.55,9259,19.36,10243,19.43,17906,19.68,17918,12.30,17890,19.20,,/29092015,43320,,,8766,20.43,8873,20.55,,,10243,19.43,17906,19.69,,,17890,19.19,,/29092015,43380,8466,18.55,8766,20.43,8873,20.55,9259,19.36,,,,,17918,12.35,,,18494,19.78/29092015,43440,8466,18.55,8766,20.43,8873,20.61,,,10243,19.43,17906,19.67,,,17890,19.21,18494,19.77/29092015,43500,8466,18.55,8766,20.43,,,9259,19.36,10243,19.43,,,,,17890,19.20,,/29092015,43560,8466,18.55,8766,20.43,,,9259,19.36,10243,19.49,17906,19.69,17918,12.40,,,18494,19.76/29092015,43620,8466,18.55,8766,20.43,8873,20.61,9259,19.36,10243,19.49,17906,19.67,,,17890,19.22,,/29092015,43680,8466,18.49,8766,20.43,8873,20.68,,,10243,19.49,,,17918,12.45,17890,19.21,18494,19.77/29092015,43740,,,8766,20.43,8873,20.68,9259,19.36,10243,19.49,17906,19.68,17918,12.49,17890,19.22,18494,19.78/29092015,43800,8466,18.55,8766,20.43,8873,20.68,9259,19.36,10243,19.49,17906,19.66,,,,,,/29092015,43860,8466,18.49,8766,20.43,8873,20.68,9259,19.36,10243,19.55,17906,19.66,,,17890,19.23,18494,19.76/29092015,43920,,,8766,20.43,8873,20.74,,,,,,,17918,12.54,17890,19.24,,/29092015,43980,8466,18.55,8766,20.43,8873,20.74,9259,19.36,10243,19.55,17906,19.66,17918,12.58,17890,19.24,18494,19.76/29092015,44040,8466,18.49,8766,20.43,8873,20.74,9259,19.36,,,,,,,,,18494,19.77/29092015,44100,8466,18.49,8766,20.43,8873,20.74,,,10243,19.55,17906,19.65,17918,12.62,17890,19.25,18494,19.78/29092015,44160,8466,18.49,,,8873,20.80,9259,19.36,10243,19.55,17906,19.65,17918,12.69,17890,19.25,,/29092015,44220,8466,18.55,8766,20.43,,,9259,19.36,10243,19.55,,,,,17890,19.24,18494,19.76/29092015,44280,8466,18.49,8766,20.43,,,9259,19.36,10243,19.61,17906,19.65,17918,12.74,,,18494,19.76/29092015,44340,8466,18.49,,,8873,20.80,,,,,,,,,,,,/29092015,44400,8466,18.49,8766,20.49,8873,20.80,9259,19.36,10243,19.61,17906,19.64,,,17890,19.26,18494,19.77/29092015,44460,,,8766,20.43,8873,20.80,9259,19.36,10243,19.61,,,17918,12.80,,,,/29092015,44520,8466,18.49,8766,20.49,,,,,10243,19.68,17906,19.63,17918,12.84,17890,19.26,18494,19.76/29092015,44580,8466,18.49,8766,20.49,8873,20.86,9259,19.36,10243,19.68,17906,19.62,17918,12.87,17890,19.27,18494,19.75/29092015,44640,8466,18.49,8766,20.49,8873,20.86,9259,19.36,10243,19.68,,,17918,12.90,,,18494,19.74/29092015,44700,8466,18.49,,,8873,20.86,9259,19.36,10243,19.68,17906,19.61,17918,12.93,17890,19.27,,/29092015,44760,8466,18.49,8766,20.49,8873,20.93,9259,19.36,10243,19.68,17906,19.62,,,17890,19.26,18494,19.76/29092015,44820,8466,18.49,8766,20.49,8873,20.93,9259,19.36,10243,19.68,17906,19.62,,,17890,19.27,18494,19.76/29092015,44880,,,,,,,9259,19.36,,,,,17918,12.98,,,,/29092015,44940,8466,18.49,8766,20.49,8873,20.99,9259,19.36,10243,19.68,17906,19.62,17918,13.03,17890,19.27,18494,19.75/29092015,45000,8466,18.49,8766,20.49,8873,20.99,9259,19.36,10243,19.74,17906,19.62,17918,13.06,17890,19.27,,/29092015,45060,8466,18.49,8766,20.49,,,9259,19.36,10243,19.74,17906,19.62,,,17890,19.28,18494,19.74/29092015,45120,8466,18.49,8766,20.49,,,,,10243,19.74,,,17918,13.10,,,,/29092015,45180,8466,18.49,8766,20.49,8873,20.99,9259,19.36,,,17906,19.60,17918,13.13,17890,19.28,18494,19.74/29092015,45240,8466,18.49,,,8873,21.05,9259,19.36,10243,19.74,17906,19.61,,,17890,19.27,,/29092015,45300,8466,18.49,8766,20.49,8873,21.05,9259,19.36,10243,19.74,,,17918,13.19,,,18494,19.73/29092015,45360,8466,18.49,8766,20.49,8873,21.05,9259,19.36,,,17906,19.60,17918,13.22,17890,19.29,18494,19.74/29092015,45420,8466,18.49,8766,20.49,8873,21.11,9259,19.36,10243,19.80,17906,19.60,,,,,18494,19.73/29092015,45480,8466,18.49,8766,20.49,8873,21.11,9259,19.36,10243,19.80,17906,19.61,17918,13.26,17890,19.30,,/29092015,45540,8466,18.49,8766,20.55,8873,21.18,9259,19.36,,,,,17918,13.30,17890,19.30,18494,19.74/29092015,45600,,,8766,20.55,8873,21.18,9259,19.36,10243,19.80,17906,19.59,,,,,18494,19.74/29092015,45660,8466,18.49,8766,20.55,,,9259,19.36,10243,19.80,,,,,17890,19.30,,/29092015,45720,8466,18.49,8766,20.55,8873,21.18,9259,19.36,10243,19.80,17906,19.60,,,17890,19.30,18494,19.73/29092015,45780,8466,18.49,8766,20.55,8873,21.24,9259,19.36,,,17906,19.60,17918,13.38,17890,19.31,18494,19.73/29092015,45840,8466,18.49,8766,20.55,8873,21.24,9259,19.36,10243,19.86,,,17918,13.42,17890,19.31,18494,19.73/29092015,45900,8466,18.49,,,8873,21.24,,,10243,19.86,17906,19.58,17918,13.44,,,,/29092015,45960,,,8766,20.55,,,9259,19.36,10243,19.86,17906,19.58,,,17890,19.31,18494,19.71/29092015,46020,8466,18.49,,,8873,21.30,9259,19.36,10243,19.86,17906,19.60,17918,13.49,17890,19.32,,/29092015,46080,8466,18.49,8766,20.55,8873,21.30,9259,19.36,,,17906,19.58,17918,13.52,17890,19.34,18494,19.72/29092015,46140,,,8766,20.55,8873,21.36,9259,19.36,10243,19.93,17906,19.59,17918,13.54,,,18494,19.72/29092015,46200,8466,18.49,8766,20.55,8873,21.36,9259,19.36,10243,19.93,,,17918,13.58,17890,19.31,,/29092015,46260,8466,18.49,8766,20.61,,,9259,19.36,10243,19.93,17906,19.59,,,,,18494,19.72/29092015,46320,8466,18.49,8766,20.61,8873,21.43,,,10243,19.93,17906,19.59,17918,13.64,17890,19.33,18494,19.72/29092015,46380,8466,18.49,8766,20.61,8873,21.43,9259,19.36,10243,19.93,,,17918,13.66,,,18494,19.71/29092015,46440,8466,18.49,8766,20.61,8873,21.43,9259,19.36,10243,19.93,17906,19.59,,,17890,19.32,18494,19.70/29092015,46500,8466,18.49,8766,20.61,8873,21.43,9259,19.36,10243,19.93,,,17918,13.72,17890,19.33,18494,19.70/29092015,46560,8466,18.49,,,,,9259,19.36,10243,19.93,17906,19.59,17918,13.74,,,,/29092015,46620,8466,18.49,8766,20.61,8873,21.49,9259,19.36,10243,19.93,17906,19.58,17918,13.77,17890,19.34,18494,19.71/29092015,46680,8466,18.49,8766,20.61,,,,,10243,19.99,,,17918,13.78,17890,19.35,,/29092015,46740,8466,18.49,8766,20.61,,,9259,19.36,10243,19.99,17906,19.58,17918,13.82,,,18494,19.71/29092015,46800,,,,,8873,21.49,,,10243,19.99,17906,19.58,,,17890,19.34,,/29092015,46860,8466,18.49,,,8873,21.49,9259,19.36,10243,19.99,17906,19.58,17918,13.89,17890,19.35,18494,19.70/29092015,46920,8466,18.55,8766,20.68,8873,21.49,9259,19.36,10243,19.99,,,17918,13.90,,,18494,19.70/29092015,46980,8466,18.49,8766,20.68,8873,21.49,,,,,17906,19.57,,,17890,19.36,,/29092015,47040,8466,18.49,8766,20.68,8873,21.49,9259,19.36,10243,19.99,17906,19.58,17918,13.94,17890,19.36,18494,19.70/29092015,47100,8466,18.49,8766,20.68,8873,21.55,9259,19.36,10243,20.05,17906,19.57,17918,13.95,,,18494,19.70/29092015,47160,8466,18.49,8766,20.68,8873,21.55,9259,19.36,10243,19.99,17906,19.58,17918,13.98,17890,19.36,18494,19.69/29092015,47220,8466,18.49,8766,20.68,8873,21.55,9259,19.36,10243,20.05,,,17918,14.02,,,,/29092015,47280,8466,18.49,,,8873,21.55,,,10243,20.05,17906,19.56,,,17890,19.38,18494,19.69/29092015,47340,8466,18.49,8766,20.68,,,9259,19.36,,,,,17918,14.08,17890,19.38,18494,19.69/29092015,47400,8466,18.49,8766,20.74,8873,21.55,9259,19.36,10243,20.05,17906,19.57,,,17890,19.40,,/29092015,47460,8466,18.49,8766,20.74,,,9259,19.36,,,,,17918,14.10,,,18494,19.68/29092015,47520,8466,18.49,8766,20.74,8873,21.61,9259,19.36,10243,20.05,17906,19.56,,,17890,19.42,18494,19.68/29092015,47580,8466,18.49,8766,20.74,8873,21.61,,,10243,20.11,17906,19.58,,,17890,19.42,18494,19.68/29092015,47640,8466,18.49,8766,20.74,8873,21.61,9259,19.36,10243,20.11,,,17918,14.18,17890,19.42,18494,19.68/29092015,47700,8466,18.49,8766,20.74,8873,21.61,,,10243,20.11,17906,19.57,,,17890,19.42,,/29092015,47760,,,8766,20.80,8873,21.68,9259,19.36,10243,20.11,,,17918,14.23,,,,/29092015,47820,,,8766,20.74,8873,21.68,9259,19.36,10243,20.11,17906,19.57,,,17890,19.42,18494,19.68/29092015,47880,8466,18.49,8766,20.80,8873,21.68,9259,19.36,10243,20.11,17906,19.58,17918,14.27,17890,19.42,,/29092015,47940,8466,18.49,,,,,9259,19.36,10243,20.11,17906,19.58,,,17890,19.44,18494,19.68/29092015,48000,8466,18.49,8766,20.80,8873,21.74,9259,19.36,,,,,17918,14.30,17890,19.45,18494,19.67/29092015,48060,8466,18.49,8766,20.80,8873,21.74,,,10243,20.11,17906,19.58,17918,14.34,,,,/29092015,48120,8466,18.49,8766,20.80,,,9259,19.36,10243,20.11,,,17918,14.37,17890,19.44,18494,19.66/29092015,48180,8466,18.49,8766,20.80,8873,21.74,9259,19.36,10243,20.18,17906,19.57,17918,14.42,17890,19.46,18494,19.66/29092015,48240,8466,18.49,8766,20.80,8873,21.74,9259,19.36,10243,20.18,17906,19.58,17918,14.44,,,,/29092015,48300,,,,,8873,21.74,9259,19.36,10243,20.18,,,17918,14.46,17890,19.47,18494,19.64/29092015,48360,8466,18.55,8766,20.80,8873,21.80,9259,19.36,10243,20.18,17906,19.59,,,,,18494,19.65/29092015,48420,8466,18.55,8766,20.86,8873,21.80,9259,19.36,10243,20.18,17906,19.59,17918,14.52,17890,19.48,,/29092015,48480,8466,18.55,8766,20.86,8873,21.80,,,10243,20.18,,,17918,14.54,17890,19.49,18494,19.64/29092015,48540,8466,18.49,8766,20.86,8873,21.80,9259,19.36,,,17906,19.60,,,,,18494,19.63/29092015,48600,8466,18.55,8766,20.86,8873,21.86,,,10243,20.18,17906,19.60,17918,14.60,17890,19.48,,/29092015,48660,8466,18.55,8766,20.86,8873,21.86,,,10243,20.24,17906,19.60,17918,14.63,,,18494,19.63/29092015,48720,8466,18.55,8766,20.86,8873,21.86,9259,19.36,10243,20.24,,,,,17890,19.50,,/29092015,48780,8466,18.55,8766,20.86,,,,,,,17906,19.58,17918,14.66,,,18494,19.62/29092015,48840,,,8766,20.86,8873,21.86,9259,19.36,10243,20.24,17906,19.60,17918,14.70,17890,19.52,18494,19.63/29092015,48900,8466,18.55,8766,20.86,8873,21.86,9259,19.36,10243,20.24,17906,19.60,,,,,,/29092015,48960,8466,18.55,8766,20.93,,,9259,19.36,,,17906,19.60,17918,14.75,17890,19.53,18494,19.62/29092015,49020,8466,18.55,8766,20.93,8873,21.86,9259,19.36,10243,20.24,17906,19.61,17918,14.78,17890,19.56,18494,19.62/29092015,49080,8466,18.55,8766,20.93,8873,21.86,9259,19.36,10243,20.24,,,17918,14.80,,,,/29092015,49140,8466,18.55,8766,20.93,,,,,,,17906,19.60,,,17890,19.57,18494,19.60/29092015,49200,8466,18.55,8766,20.93,8873,21.93,9259,19.36,10243,20.30,17906,19.63,,,17890,19.58,18494,19.61/29092015,49260,8466,18.55,8766,20.93,8873,21.93,,,10243,20.30,,,17918,14.87,17890,19.59,18494,19.60/29092015,49320,8466,18.55,8766,20.93,8873,21.93,9259,19.36,10243,20.30,17906,19.62,,,,,,/29092015,49380,8466,18.55,8766,20.93,8873,21.93,9259,19.36,10243,20.30,17906,19.61,17918,14.91,17890,19.63,18494,19.60/29092015,49440,8466,18.55,8766,20.99,8873,21.93,,,,,,,,,17890,19.65,18494,19.60/29092015,49500,8466,18.55,8766,20.93,8873,21.99,,,,,17906,19.62,17918,14.97,,,,/29092015,49560,8466,18.55,8766,20.99,8873,21.93,9259,19.36,10243,20.30,,,,,17890,19.66,18494,19.61/29092015,49620,8466,18.55,8766,20.99,,,9259,19.36,10243,20.30,17906,19.60,17918,15.02,17890,19.70,18494,19.60/29092015,49680,8466,18.55,8766,20.99,8873,21.99,9259,19.36,10243,20.36,17906,19.62,17918,15.04,17890,19.71,,/29092015,49740,8466,18.55,8766,20.99,,,9259,19.36,,,,,17918,15.06,17890,19.70,18494,19.60/29092015,49800,8466,18.55,8766,20.99,8873,21.99,9259,19.36,10243,20.36,17906,19.61,,,17890,19.72,,/29092015,49860,8466,18.55,8766,20.99,8873,21.99,9259,19.36,10243,20.36,,,17918,15.12,17890,19.75,18494,19.60/29092015,49920,8466,18.55,8766,20.99,8873,21.99,,,,,17906,19.61,,,,,18494,19.59/29092015,49980,8466,18.55,,,8873,21.99,,,10243,20.36,17906,19.60,17918,15.16,17890,19.76,,/29092015,50040,8466,18.55,8766,20.99,8873,21.99,9259,19.36,10243,20.36,17906,19.62,17918,15.18,17890,19.78,18494,19.58/29092015,50100,8466,18.55,8766,20.99,8873,21.99,9259,19.36,10243,20.36,,,,,17890,19.80,18494,19.58/29092015,50160,8466,18.55,8766,21.05,8873,21.99,9259,19.36,10243,20.36,17906,19.62,17918,15.24,17890,19.83,,/29092015,50220,8466,18.55,8766,21.05,8873,21.99,9259,19.36,10243,20.36,17906,19.62,,,,,18494,19.57/29092015,50280,8466,18.55,8766,21.05,8873,22.05,9259,19.36,10243,20.36,17906,19.62,17918,15.28,17890,19.84,,/29092015,50340,8466,18.55,8766,21.05,8873,22.05,9259,19.36,10243,20.36,17906,19.63,17918,15.33,17890,19.87,18494,19.58/29092015,50400,8466,18.55,8766,21.05,8873,22.05,9259,19.36,10243,20.36,,,17918,15.37,17890,19.89,18494,19.57/29092015,50460,8466,18.55,8766,21.05,8873,22.05,9259,19.36,,,17906,19.63,,,,,18494,19.58/29092015,50520,,,8766,21.05,8873,22.05,9259,19.36,10243,20.36,17906,19.63,17918,15.40,17890,19.92,,/29092015,50580,8466,18.55,8766,21.05,8873,22.05,9259,19.36,10243,20.36,,,17918,15.42,,,18494,19.57/29092015,50640,,,8766,21.05,8873,22.05,,,10243,20.36,17906,19.62,,,17890,19.94,,/29092015,50700,8466,18.61,,,8873,22.05,9259,19.36,10243,20.36,17906,19.64,17918,15.48,,,18494,19.57/29092015,50760,8466,18.55,8766,21.11,8873,22.05,9259,19.36,,,17906,19.62,,,17890,19.97,18494,19.57/29092015,50820,8466,18.55,8766,21.11,8873,22.05,9259,19.36,10243,20.36,17906,19.64,17918,15.50,,,18494,19.56/29092015,50880,8466,18.55,8766,21.11,,,9259,19.36,10243,20.43,17906,19.63,,,17890,20.00,18494,19.56/29092015,50940,8466,18.61,8766,21.11,8873,22.05,9259,19.36,10243,20.43,17906,19.62,17918,15.58,17890,20.01,18494,19.54/29092015,51000,8466,18.55,8766,21.11,8873,22.05,9259,19.36,10243,20.36,,,17918,15.60,17890,20.04,18494,19.56/29092015,51060,,,,,8873,22.05,,,,,17906,19.62,,,,,,/29092015,51120,8466,18.55,8766,21.11,8873,22.05,9259,19.36,10243,20.43,17906,19.62,17918,15.64,17890,20.08,18494,19.55/29092015,51180,8466,18.55,8766,21.11,8873,22.11,9259,19.36,10243,20.43,17906,19.62,17918,15.69,,,18494,19.55/29092015,51240,8466,18.55,8766,21.11,8873,22.05,,,10243,20.43,,,,,17890,20.08,18494,19.54/29092015,51300,8466,18.61,8766,21.18,8873,22.05,9259,19.36,10243,20.43,17906,19.63,,,17890,20.11,18494,19.55/29092015,51360,8466,18.55,8766,21.18,8873,22.05,9259,19.36,10243,20.43,17906,19.62,17918,15.75,17890,20.13,18494,19.55/29092015,51420,8466,18.61,,,8873,22.05,9259,19.36,,,17906,19.62,17918,15.78,17890,20.12,18494,19.55/29092015,51480,8466,18.55,8766,21.18,8873,22.05,9259,19.36,10243,20.43,,,,,,,,/29092015,51540,8466,18.55,8766,21.18,8873,22.05,9259,19.36,10243,20.43,17906,19.63,17918,15.82,17890,20.15,18494,19.54/29092015,51600,8466,18.61,8766,21.18,8873,22.05,9259,19.36,10243,20.43,,,17918,15.86,17890,20.16,18494,19.54/29092015,51660,8466,18.55,8766,21.18,8873,22.05,,,10243,20.43,17906,19.63,17918,15.90,17890,20.18,18494,19.54/29092015,51720,8466,18.61,8766,21.18,8873,22.05,9259,19.36,10243,20.43,17906,19.64,,,17890,20.19,,/29092015,51780,8466,18.61,8766,21.18,8873,22.05,9259,19.36,,,,,,,,,18494,19.54/29092015,51840,8466,18.61,8766,21.18,8873,22.05,,,10243,20.43,17906,19.62,17918,15.98,17890,20.21,18494,19.54/29092015,51900,,,8766,21.18,8873,22.05,,,10243,20.43,,,17918,16.01,17890,20.22,18494,19.53/29092015,51960,8466,18.61,8766,21.18,8873,22.05,9259,19.36,10243,20.43,,,,,,,,/29092015,52020,8466,18.61,8766,21.24,8873,22.05,9259,19.36,10243,20.43,17906,19.63,17918,16.06,17890,20.22,18494,19.53/29092015,52080,,,8766,21.24,,,,,10243,20.43,17906,19.62,17918,16.09,17890,20.24,,/29092015,52140,8466,18.55,8766,21.24,8873,22.05,9259,19.36,,,,,,,,,18494,19.53/29092015,52200,,,8766,21.24,8873,22.05,9259,19.36,10243,20.43,17906,19.64,17918,16.14,17890,20.26,18494,19.53/29092015,52260,8466,18.61,8766,21.24,8873,22.05,9259,19.36,,,17906,19.63,17918,16.18,17890,20.27,,/29092015,52320,8466,18.61,8766,21.24,,,9259,19.36,10243,20.43,17906,19.65,,,17890,20.26,18494,19.52/29092015,52380,8466,18.61,,,8873,22.05,9259,19.36,10243,20.43,17906,19.64,17918,16.22,,,,/29092015,52440,8466,18.61,8766,21.24,8873,22.05,9259,19.36,,,17906,19.64,17918,16.24,17890,20.29,18494,19.53/29092015,52500,8466,18.61,8766,21.24,,,9259,19.36,10243,20.43,,,17918,16.26,,,18494,19.52/29092015,52560,8466,18.61,,,8873,22.11,9259,19.36,10243,20.43,17906,19.64,,,17890,20.31,,/29092015,52620,8466,18.61,8766,21.24,8873,22.05,9259,19.36,10243,20.43,17906,19.66,17918,16.32,,,18494,19.52/29092015,52680,,,8766,21.24,8873,22.05,9259,19.36,10243,20.43,17906,19.65,17918,16.34,17890,20.32,18494,19.52/29092015,52740,8466,18.61,8766,21.24,8873,22.11,9259,19.36,10243,20.43,,,17918,16.36,,,18494,19.52/29092015,52800,8466,18.61,,,8873,22.05,9259,19.36,10243,20.43,,,17918,16.42,17890,20.33,18494,19.52/29092015,52860,8466,18.61,8766,21.30,,,9259,19.36,10243,20.43,17906,19.65,,,17890,20.34,,/29092015,52920,8466,18.61,8766,21.24,,,9259,19.36,,,17906,19.66,17918,16.46,17890,20.34,18494,19.50/29092015,52920,8466,18.61,8766,21.24,,,9259,19.36,,,17906,19.66,17918,16.46,17890,20.34,18494,19.50/29092015,52980,8466,18.61,8766,21.30,8873,22.05,9259,19.36,10243,20.49,17906,19.64,,,,,18494,19.52/29092015,53040,8466,18.61,8766,21.30,8873,22.11,9259,19.36,10243,20.49,,,17918,16.53,17890,20.36,18494,19.52/29092015,53100,8466,18.61,8766,21.30,8873,22.05,9259,19.36,10243,20.43,17906,19.64,,,,,,/29092015,53160,8466,18.61,8766,21.30,8873,22.11,9259,19.36,10243,20.43,,,17918,16.55,17890,20.37,18494,19.51/29092015,53220,,,8766,21.30,,,9259,19.36,10243,20.49,17906,19.64,17918,16.59,17890,20.38,18494,19.51/29092015,53280,8466,18.61,,,8873,22.05,,,,,17906,19.65,17918,16.65,,,18494,19.52/29092015,53340,,,8766,21.30,8873,22.05,9259,19.36,10243,20.43,17906,19.64,17918,16.66,17890,20.38,18494,19.52/29092015,53400,8466,18.61,8766,21.30,,,9259,19.36,10243,20.49,17906,19.66,,,,,18494,19.52/29092015,53460,8466,18.61,8766,21.30,8873,22.05,9259,19.36,10243,20.43,,,,,17890,20.40,,/29092015,53520,8466,18.61,8766,21.30,,,9259,19.36,10243,20.43,17906,19.66,17918,16.72,,,18494,19.51/29092015,53580,,,8766,21.30,8873,22.05,,,10243,20.49,,,17918,16.76,17890,20.40,18494,19.50/29092015,53640,,,8766,21.30,8873,22.11,9259,19.36,10243,20.49,17906,19.66,,,17890,20.40,,/29092015,53700,8466,18.61,8766,21.30,,,,,10243,20.43,,,17918,16.80,17890,20.42,18494,19.52/29092015,53760,8466,18.61,8766,21.30,8873,22.11,,,10243,20.43,17906,19.66,17918,16.81,,,18494,19.51/29092015,53820,8466,18.61,8766,21.36,8873,22.11,,,,,,,17918,16.87,17890,20.41,18494,19.50/29092015,53880,8466,18.61,8766,21.36,8873,22.11,,,10243,20.43,17906,19.66,,,17890,20.42,,/29092015,53940,,,8766,21.36,,,9259,19.36,10243,20.43,,,,,,,18494,19.51/29092015,54000,8466,18.61,8766,21.36,8873,22.11,9259,19.36,10243,20.43,17906,19.66,,,17890,20.42,,/29092015,54060,8466,18.68,8766,21.36,8873,22.05,9259,19.36,10243,20.43,,,17918,16.96,,,18494,19.52/29092015,54120,8466,18.68,8766,21.36,8873,22.11,9259,19.36,10243,20.43,17906,19.67,,,17890,20.44,,/29092015,54180,8466,18.68,,,8873,22.11,,,10243,20.43,,,17918,17.00,,,18494,19.50/29092015,54240,8466,18.68,8766,21.36,8873,22.11,9259,19.36,10243,20.49,17906,19.66,,,17890,20.43,,/29092015,54300,8466,18.68,8766,21.36,8873,22.11,9259,19.36,10243,20.49,17906,19.67,,,17890,20.45,18494,19.51/29092015,54360,8466,18.68,8766,21.36,8873,22.11,9259,19.36,10243,20.43,,,17918,17.08,,,,/29092015,54420,8466,18.68,8766,21.36,8873,22.11,9259,19.36,10243,20.49,17906,19.67,17918,17.10,17890,20.44,18494,19.51/29092015,54480,8466,18.68,8766,21.36,8873,22.11,9259,19.36,10243,20.49,,,17918,17.12,,,18494,19.51/29092015,54540,,,8766,21.36,8873,22.11,,,10243,20.49,17906,19.67,,,17890,20.44,,/29092015,54600,,,8766,21.36,8873,22.11,9259,19.36,,,,,17918,17.16,,,,/29092015,54660,8466,18.74,8766,21.36,,,,,10243,20.49,17906,19.66,,,17890,20.46,18494,19.51/29092015,54720,8466,18.68,8766,21.43,8873,22.11,9259,19.36,,,17906,19.67,17918,17.20,,,,/29092015,54780,,,,,8873,22.11,9259,19.36,10243,20.49,17906,19.68,17918,17.25,17890,20.44,18494,19.51/29092015,54840,8466,18.74,8766,21.43,8873,22.11,,,10243,20.49,,,,,17890,20.45,18494,19.52/29092015,54900,8466,18.74,8766,21.43,8873,22.11,9259,19.36,10243,20.49,17906,19.68,17918,17.29,17890,20.47,,/29092015,54960,8466,18.74,8766,21.43,8873,22.11,9259,19.36,10243,20.49,17906,19.67,17918,17.32,,,18494,19.51/29092015,55020,8466,18.74,8766,21.43,8873,22.11,9259,19.36,10243,20.49,,,,,17890,20.46,,/29092015,55080,8466,18.74,8766,21.43,8873,22.11,9259,19.36,,,17906,19.67,17918,17.33,17890,20.46,18494,19.52/29092015,55140,8466,18.74,8766,21.43,,,9259,19.36,10243,20.49,,,17918,17.36,17890,20.47,,/29092015,55200,8466,18.74,8766,21.43,8873,22.11,9259,19.36,10243,20.49,17906,19.68,,,,,18494,19.51/29092015,55260,8466,18.74,8766,21.43,8873,22.11,9259,19.36,10243,20.43,,,,,17890,20.47,18494,19.51/29092015,55320,8466,18.74,8766,21.43,8873,22.11,9259,19.36,10243,20.49,17906,19.68,17918,17.42,17890,20.47,18494,19.51/29092015,55380,8466,18.80,8766,21.43,8873,22.11,9259,19.36,10243,20.49,17906,19.68,17918,17.42,,,,/29092015,55440,8466,18.74,8766,21.43,8873,22.11,9259,19.36,10243,20.49,,,,,17890,20.46,18494,19.50/29092015,55500,8466,18.80,8766,21.43,,,9259,19.36,10243,20.49,17906,19.70,17918,17.50,17890,20.46,,/29092015,55560,8466,18.80,8766,21.43,8873,22.11,9259,19.36,10243,20.49,,,17918,17.54,,,18494,19.51/29092015,55620,8466,18.80,,,8873,22.11,9259,19.36,10243,20.49,17906,19.69,,,17890,20.46,18494,19.51/29092015,55680,8466,18.80,8766,21.49,8873,22.11,9259,19.36,10243,20.43,,,17918,17.57,17890,20.47,,/29092015,55740,8466,18.80,8766,21.49,8873,22.11,9259,19.36,10243,20.43,17906,19.69,17918,17.59,17890,20.48,,/29092015,55800,8466,18.80,8766,21.43,8873,22.11,9259,19.36,10243,20.49,,,,,,,18494,19.51/29092015,55860,8466,18.80,8766,21.43,8873,22.11,,,,,17906,19.70,17918,17.62,17890,20.46,18494,19.52/29092015,55920,8466,18.80,,,8873,22.11,9259,19.36,10243,20.43,17906,19.70,17918,17.65,17890,20.47,,/29092015,55980,8466,18.86,,,8873,22.11,9259,19.36,10243,20.43,17906,19.70,,,17890,20.46,18494,19.51/29092015,56040,8466,18.86,8766,21.49,8873,22.05,9259,19.36,10243,20.43,,,17918,17.67,,,18494,19.52/29092015,56100,8466,18.86,8766,21.49,8873,22.05,9259,19.36,10243,20.43,17906,19.70,17918,17.70,17890,20.47,,/29092015,56160,8466,18.86,8766,21.49,8873,22.11,9259,19.36,10243,20.43,17906,19.71,,,17890,20.46,18494,19.53/29092015,56220,8466,18.86,8766,21.49,8873,22.05,9259,19.36,10243,20.43,17906,19.71,17918,17.72,,,18494,19.52/29092015,56280,8466,18.86,8766,21.49,8873,22.05,9259,19.36,,,,,,,17890,20.46,18494,19.53/29092015,56340,8466,18.86,8766,21.49,8873,22.05,,,10243,20.43,17906,19.71,17918,17.77,,,,/29092015,56400,8466,18.86,8766,21.49,8873,22.05,9259,19.36,10243,20.43,17906,19.71,,,17890,20.46,18494,19.52/29092015,56460,8466,18.86,,,8873,22.11,,,10243,20.43,,,17918,17.80,17890,20.46,,/29092015,56520,8466,18.86,8766,21.49,8873,22.11,9259,19.36,10243,20.43,17906,19.72,,,,,18494,19.53/29092015,56580,,,8766,21.49,8873,22.05,,,10243,20.43,17906,19.72,17918,17.83,17890,20.45,18494,19.53/29092015,56640,,,8766,21.49,,,9259,19.36,10243,20.43,,,,,17890,20.46,18494,19.53/29092015,56700,8466,18.93,,,8873,22.05,9259,19.36,10243,20.43,17906,19.73,,,17890,20.46,,/29092015,56760,8466,18.86,8766,21.49,8873,22.05,9259,19.36,10243,20.43,17906,19.74,17918,17.89,,,18494,19.52/29092015,56820,8466,18.93,8766,21.49,8873,22.11,9259,19.36,10243,20.43,17906,19.72,17918,17.90,17890,20.47,18494,19.53/29092015,56880,8466,18.93,8766,21.49,8873,22.11,,,10243,20.43,,,17918,17.93,17890,20.46,18494,19.53/29092015,56940,8466,18.93,8766,21.49,8873,22.05,9259,19.36,10243,20.43,17906,19.72,,,17890,20.46,,/29092015,57000,8466,18.93,8766,21.49,8873,22.05,9259,19.36,,,17906,19.73,17918,17.98,17890,20.46,18494,19.54/29092015,57060,8466,18.93,8766,21.49,8873,22.11,9259,19.36,10243,20.36,17906,19.73,17918,18.03,,,,/29092015,57120,,,,,8873,22.05,9259,19.36,10243,20.43,17906,19.74,,,17890,20.46,18494,19.52/29092015,57180,8466,18.93,8766,21.49,8873,22.05,9259,19.36,10243,20.43,,,17918,18.10,,,18494,19.53/29092015,57240,8466,18.93,8766,21.55,8873,22.05,9259,19.36,10243,20.43,17906,19.74,17918,18.13,17890,20.46,,/29092015,57300,8466,18.86,8766,21.49,,,9259,19.36,10243,20.36,,,17918,18.17,,,18494,19.53/29092015,57360,8466,18.93,8766,21.49,8873,22.05,,,,,17906,19.74,17918,18.21,17890,20.45,18494,19.53/29092015,57420,8466,18.93,8766,21.49,8873,22.05,9259,19.36,10243,20.36,,,17918,18.25,17890,20.46,18494,19.53/29092015,57480,8466,18.93,,,,,9259,19.36,10243,20.36,17906,19.75,17918,18.28,,,,/29092015,57540,8466,18.93,8766,21.49,8873,22.05,,,10243,20.36,17906,19.74,,,17890,20.44,18494,19.53/29092015,57600,,,,,8873,22.05,9259,19.36,,,,,17918,18.36,,,18494,19.54/29092015,57660,8466,18.93,8766,21.49,8873,22.05,9259,19.36,10243,20.36,,,17918,18.40,17890,20.45,18494,19.53/29092015,57720,8466,18.93,8766,21.49,8873,22.05,9259,19.36,10243,20.36,17906,19.76,17918,18.47,17890,20.44,18494,19.53/29092015,57780,8466,18.93,,,8873,22.05,9259,19.36,10243,20.36,17906,19.75,17918,18.53,17890,20.44,,/29092015,57840,,,8766,21.55,8873,22.05,9259,19.36,,,17906,19.74,,,,,18494,19.53/29092015,57900,8466,18.93,8766,21.49,8873,22.05,,,10243,20.36,,,17918,18.57,17890,20.45,,/29092015,57960,8466,18.93,8766,21.55,8873,22.05,9259,19.36,10243,20.36,17906,19.75,,,17890,20.44,18494,19.53/29092015,58020,8466,18.93,8766,21.55,8873,22.05,9259,19.36,10243,20.36,17906,19.75,17918,18.69,,,,/29092015,58080,8466,18.93,,,,,,,,,17906,19.75,,,17890,20.46,18494,19.54/29092015,58140,,,8766,21.55,8873,21.99,9259,19.36,10243,20.30,,,17918,18.78,,,18494,19.54/29092015,58200,8466,18.93,8766,21.49,8873,21.99,9259,19.36,,,17906,19.76,,,17890,20.45,,/29092015,58260,,,8766,21.55,,,9259,19.36,,,,,17918,18.87,17890,20.47,18494,19.54/29092015,58320,8466,18.93,8766,21.55,8873,21.99,9259,19.36,10243,20.30,17906,19.76,,,,,18494,19.55/29092015,58380,8466,18.99,8766,21.55,,,9259,19.36,10243,20.30,,,17918,18.94,17890,20.47,18494,19.54/29092015,58440,8466,18.93,8766,21.55,8873,21.99,9259,19.36,10243,20.30,17906,19.76,,,17890,20.47,,/29092015,58500,8466,18.99,8766,21.49,8873,21.99,,,,,17906,19.75,17918,19.05,17890,20.48,18494,19.54/29092015,58560,8466,18.93,8766,21.49,8873,21.99,9259,19.36,10243,20.30,,,17918,19.08,,,18494,19.54/29092015,58620,8466,18.99,8766,21.55,8873,21.93,9259,19.36,,,,,,,17890,20.48,18494,19.55/29092015,58680,8466,18.93,8766,21.55,8873,21.99,9259,19.36,10243,20.30,17906,19.75,,,17890,20.48,,/29092015,58740,8466,18.99,,,,,9259,19.36,,,,,17918,19.24,17890,20.49,,/29092015,58800,8466,18.93,8766,21.55,8873,21.93,9259,19.36,10243,20.30,17906,19.76,,,17890,20.48,18494,19.54/29092015,58860,8466,18.93,8766,21.55,8873,21.93,9259,19.36,10243,20.30,17906,19.77,17918,19.30,17890,20.48,,/29092015,58920,,,8766,21.55,8873,21.93,9259,19.36,10243,20.30,,,17918,19.36,,,18494,19.54/29092015,58980,8466,18.99,8766,21.55,8873,21.93,9259,19.36,10243,20.30,17906,19.76,17918,19.42,17890,20.49,,/29092015,59040,8466,18.99,8766,21.55,8873,21.93,9259,19.36,10243,20.30,17906,19.77,17918,19.47,17890,20.49,18494,19.55/29092015,59100,,,8766,21.61,8873,21.93,9259,19.36,10243,20.24,,,,,,,18494,19.56/29092015,59160,8466,18.99,8766,21.61,8873,21.93,9259,19.36,,,17906,19.76,17918,19.54,17890,20.50,,/29092015,59220,8466,18.99,8766,21.61,8873,21.93,9259,19.36,10243,20.30,,,17918,19.60,,,18494,19.56/29092015,59280,,,,,8873,21.93,9259,19.36,10243,20.24,17906,19.76,17918,19.64,17890,20.50,,/29092015,59340,8466,18.99,,,8873,21.93,9259,19.36,10243,20.24,17906,19.76,17918,19.70,17890,20.50,18494,19.55/29092015,59400,8466,18.99,8766,21.61,8873,21.93,9259,19.36,10243,20.24,17906,19.78,17918,19.74,,,18494,19.55/29092015,59460,,,8766,21.61,8873,21.93,,,10243,20.24,,,,,17890,20.50,,/29092015,59520,8466,18.99,8766,21.61,8873,21.93,9259,19.36,,,17906,19.77,17918,19.82,17890,20.49,18494,19.56/29092015,59580,8466,18.99,8766,21.61,8873,21.93,,,10243,20.24,17906,19.78,,,,,18494,19.56/29092015,59640,8466,18.99,8766,21.61,8873,21.93,9259,19.36,10243,20.24,17906,19.78,17918,19.88,17890,20.48,,/29092015,59700,8466,18.99,8766,21.61,8873,21.93,9259,19.36,10243,20.24,17906,19.78,,,,,18494,19.56/29092015,59760,8466,19.05,8766,21.61,8873,21.86,,,10243,20.24,,,17918,20.00,17890,20.50,18494,19.56/29092015,59820,,,8766,21.61,8873,21.86,9259,19.36,,,17906,19.78,17918,20.05,17890,20.48,,/29092015,59880,8466,19.05,8766,21.61,8873,21.86,9259,19.36,10243,20.24,17906,19.78,,,17890,20.48,18494,19.57/29092015,59940,8466,18.99,8766,21.68,8873,21.86,9259,19.36,10243,20.24,17906,19.80,17918,20.11,,,,/29092015,60000,8466,18.99,,,,,,,10243,20.24,17906,19.79,,,17890,20.48,18494,19.56/29092015,60060,8466,19.05,8766,21.68,8873,21.86,9259,19.36,,,,,17918,20.20,17890,20.48,18494,19.56/29092015,60120,8466,19.05,8766,21.68,8873,21.86,9259,19.36,10243,20.24,17906,19.80,,,17890,20.47,18494,19.57/29092015,60180,8466,19.05,8766,21.68,,,9259,19.36,,,17906,19.80,17918,20.26,17890,20.47,,/29092015,60240,8466,19.05,8766,21.68,,,9259,19.36,10243,20.24,,,17918,20.33,,,18494,19.57/29092015,60300,,,8766,21.68,8873,21.86,9259,19.36,10243,20.24,17906,19.81,,,17890,20.48,18494,19.57/29092015,60360,8466,19.05,,,8873,21.80,9259,19.36,10243,20.24,,,,,17890,20.46,18494,19.57/29092015,60420,8466,19.05,8766,21.68,8873,21.80,,,10243,20.24,17906,19.80,17918,20.42,17890,20.47,,/29092015,60480,8466,19.05,,,8873,21.80,9259,19.36,,,17906,19.81,17918,20.48,17890,20.46,18494,19.58/29092015,60540,8466,19.05,8766,21.68,8873,21.80,9259,19.36,10243,20.24,,,17918,20.50,,,18494,19.58/29092015,60600,8466,19.05,8766,21.68,8873,21.80,9259,19.36,10243,20.24,17906,19.81,,,17890,20.45,18494,19.58/29092015,60660,8466,19.05,8766,21.68,,,9259,19.36,10243,20.24,,,17918,20.57,17890,20.45,18494,19.58/29092015,60720,8466,19.11,8766,21.68,8873,21.80,,,10243,20.24,17906,19.81,,,17890,20.45,,/29092015,60780,8466,19.11,8766,21.68,8873,21.74,9259,19.36,10243,20.24,17906,19.81,17918,20.64,17890,20.45,18494,19.58/29092015,60840,,,8766,21.74,8873,21.74,9259,19.36,10243,20.24,17906,19.80,17918,20.68,,,18494,19.58/29092015,60900,8466,19.05,8766,21.74,,,9259,19.36,10243,20.18,,,,,17890,20.44,,/29092015,60960,8466,19.11,8766,21.74,,,,,10243,20.18,17906,19.82,17918,20.75,17890,20.45,18494,19.59/29092015,61020,8466,19.11,,,8873,21.74,9259,19.36,,,17906,19.82,,,,,,/29092015,61080,8466,19.11,8766,21.74,8873,21.74,9259,19.36,10243,20.24,,,17918,20.79,17890,20.44,18494,19.59/29092015,61140,8466,19.11,,,,,9259,19.36,10243,20.24,17906,19.81,,,17890,20.44,18494,19.60/29092015,61200,,,8766,21.74,8873,21.74,9259,19.36,,,17906,19.81,17918,20.84,17890,20.45,,/29092015,61260,8466,19.11,8766,21.74,,,,,10243,20.18,17906,19.82,17918,20.86,17890,20.44,18494,19.60/29092015,61320,8466,19.11,8766,21.74,8873,21.74,9259,19.36,10243,20.18,,,17918,20.88,,,,/29092015,61380,,,8766,21.74,8873,21.74,9259,19.36,10243,20.18,17906,19.82,,,17890,20.43,18494,19.59/29092015,61440,8466,19.11,8766,21.74,8873,21.68,9259,19.36,,,17906,19.83,17918,20.92,,,,/29092015,61500,8466,19.11,8766,21.74,8873,21.68,9259,19.36,10243,20.18,,,17918,20.94,17890,20.43,18494,19.60/29092015,61560,8466,19.11,8766,21.74,8873,21.68,9259,19.36,10243,20.18,17906,19.82,,,,,18494,19.59/29092015,61620,8466,19.11,8766,21.74,8873,21.68,9259,19.36,10243,20.18,17906,19.82,17918,20.98,17890,20.43,18494,19.60/29092015,61680,,,,,,,9259,19.36,10243,20.18,17906,19.83,,,17890,20.42,,/29092015,61740,8466,19.11,8766,21.80,8873,21.68,9259,19.36,10243,20.18,17906,19.84,17918,21.03,,,18494,19.60/29092015,61800,8466,19.11,8766,21.80,8873,21.68,9259,19.36,10243,20.18,17906,19.82,,,17890,20.39,18494,19.60/29092015,61860,8466,19.11,8766,21.80,8873,21.68,9259,19.36,10243,20.18,17906,19.84,17918,21.06,17890,20.41,18494,19.60/29092015,61920,8466,19.11,8766,21.80,8873,21.68,9259,19.36,10243,20.11,,,17918,21.07,,,18494,19.60/29092015,61980,8466,19.11,8766,21.80,8873,21.61,,,,,17906,19.83,,,17890,20.40,,/29092015,62040,8466,19.11,8766,21.80,8873,21.61,9259,19.36,10243,20.11,17906,19.84,17918,21.12,17890,20.38,18494,19.61/29092015,62100,8466,19.18,8766,21.80,8873,21.68,9259,19.36,10243,20.11,17906,19.83,,,17890,20.38,18494,19.60/29092015,62160,,,8766,21.80,8873,21.61,9259,19.36,10243,20.11,17906,19.84,17918,21.14,17890,20.38,18494,19.62/29092015,62220,8466,19.18,8766,21.80,8873,21.61,9259,19.36,10243,20.11,,,,,,,,/29092015,62280,8466,19.18,8766,21.86,,,9259,19.36,10243,20.11,17906,19.84,17918,21.16,17890,20.37,18494,19.60/29092015,62340,8466,19.18,8766,21.86,,,,,,,17906,19.84,,,17890,20.38,18494,19.62/29092015,62400,8466,19.18,,,8873,21.61,9259,19.36,10243,20.11,17906,19.84,17918,21.19,17890,20.36,18494,19.61/29092015,62460,,,8766,21.86,8873,21.61,9259,19.36,10243,20.11,,,17918,21.20,,,18494,19.62/29092015,62520,8466,19.18,8766,21.86,8873,21.61,9259,19.36,10243,20.11,17906,19.83,17918,21.21,17890,20.36,18494,19.62/29092015,62580,8466,19.18,8766,21.86,8873,21.61,9259,19.36,10243,20.05,,,,,17890,20.36,,/29092015,62640,8466,19.18,8766,21.86,8873,21.55,9259,19.36,10243,20.05,17906,19.85,17918,21.22,17890,20.35,18494,19.61/29092015,62700,8466,19.18,8766,21.86,8873,21.55,9259,19.36,10243,20.05,,,17918,21.23,17890,20.35,18494,19.62/29092015,62760,8466,19.18,8766,21.86,8873,21.55,9259,19.36,,,17906,19.85,17918,21.25,17890,20.34,,/29092015,62820,8466,19.18,8766,21.86,8873,21.55,9259,19.36,10243,20.05,,,,,,,18494,19.62/29092015,62880,8466,19.18,8766,21.86,8873,21.55,9259,19.36,10243,20.11,17906,19.85,17918,21.26,17890,20.34,18494,19.63/29092015,62940,8466,19.18,8766,21.86,8873,21.55,,,10243,20.05,17906,19.86,17918,21.27,17890,20.32,18494,19.63/29092015,63000,8466,19.18,,,8873,21.55,,,10243,20.05,17906,19.86,,,,,,/29092015,63060,8466,19.18,,,8873,21.55,,,10243,20.05,17906,19.86,17918,21.28,17890,20.34,18494,19.63/29092015,63120,8466,19.24,8766,21.86,,,,,10243,20.05,17906,19.86,17918,21.29,17890,20.32,18494,19.63/29092015,63180,8466,19.18,8766,21.86,8873,21.55,9259,19.36,10243,20.05,,,,,17890,20.32,,/29092015,63240,8466,19.24,8766,21.86,8873,21.49,9259,19.36,10243,20.05,17906,19.86,17918,21.30,17890,20.32,18494,19.62/29092015,63300,8466,19.24,8766,21.86,8873,21.55,9259,19.36,10243,20.05,17906,19.86,,,,,,/29092015,63360,8466,19.18,8766,21.86,,,9259,19.36,10243,20.05,17906,19.86,,,,,18494,19.63/29092015,63420,8466,19.24,,,8873,21.49,9259,19.36,10243,20.05,17906,19.86,17918,21.30,17890,20.32,,/29092015,63480,8466,19.24,8766,21.86,,,9259,19.36,10243,20.05,,,17918,21.32,17890,20.32,18494,19.64/29092015,63540,,,8766,21.86,8873,21.49,9259,19.36,10243,20.05,17906,19.86,17918,21.31,,,,/29092015,63600,8466,19.24,8766,21.86,8873,21.49,,,,,,,17918,21.30,17890,20.32,18494,19.64/29092015,63660,8466,19.24,,,8873,21.49,9259,19.36,10243,20.05,17906,19.87,,,,,18494,19.64/29092015,63720,8466,19.24,8766,21.86,8873,21.49,,,10243,20.05,17906,19.89,17918,21.30,17890,20.32,18494,19.64/29092015,63780,8466,19.24,8766,21.93,,,9259,19.36,10243,20.05,,,17918,21.29,,,,/29092015,63840,8466,19.24,8766,21.86,8873,21.43,9259,19.36,,,17906,19.88,,,17890,20.32,18494,19.65/29092015,63900,8466,19.24,8766,21.86,8873,21.43,9259,19.36,10243,20.05,17906,19.89,17918,21.26,17890,20.32,,/29092015,63960,8466,19.30,8766,21.86,8873,21.43,9259,19.36,10243,20.05,,,,,,,18494,19.65/29092015,64020,8466,19.24,8766,21.86,8873,21.43,9259,19.36,10243,20.05,17906,19.88,17918,21.23,17890,20.32,18494,19.66/29092015,64080,,,,,8873,21.43,9259,19.36,10243,20.05,17906,19.88,17918,21.20,17890,20.32,18494,19.65/29092015,64140,8466,19.24,8766,21.86,8873,21.43,,,10243,20.05,,,,,,,18494,19.66/29092015,64200,8466,19.24,,,8873,21.43,9259,19.36,10243,20.05,17906,19.88,17918,21.18,17890,20.32,,/29092015,64260,8466,19.24,8766,21.93,8873,21.43,9259,19.36,10243,20.05,17906,19.88,17918,21.18,,,18494,19.65/29092015,64320,8466,19.30,8766,21.93,8873,21.36,9259,19.36,10243,20.05,17906,19.88,,,17890,20.32,18494,19.65/29092015,64380,,,8766,21.86,,,9259,19.36,10243,20.05,,,17918,21.14,,,18494,19.66/29092015,64440,8466,19.30,,,8873,21.36,9259,19.36,10243,20.05,17906,19.89,17918,21.10,17890,20.34,,/29092015,64500,8466,19.30,8766,21.93,8873,21.36,9259,19.36,10243,20.05,,,17918,21.08,17890,20.32,18494,19.66/29092015,64560,8466,19.30,8766,21.93,8873,21.36,9259,19.36,10243,20.05,17906,19.90,17918,21.05,17890,20.32,18494,19.66/29092015,64620,8466,19.30,8766,21.93,,,9259,19.36,10243,20.05,17906,19.89,17918,21.05,,,18494,19.66/29092015,64680,8466,19.30,8766,21.86,8873,21.36,9259,19.36,,,,,,,17890,20.32,,/29092015,64740,,,8766,21.93,8873,21.36,,,10243,20.05,,,17918,20.99,17890,20.32,18494,19.66/29092015,64800,8466,19.30,8766,21.93,8873,21.36,9259,19.36,,,17906,19.91,,,,,,/29092015,64860,8466,19.30,8766,21.93,8873,21.36,9259,19.36,10243,20.05,17906,19.92,17918,20.94,17890,20.34,18494,19.66/29092015,64920,,,8766,21.93,8873,21.30,9259,19.36,10243,20.05,17906,19.92,,,17890,20.32,18494,19.66/29092015,64980,8466,19.30,,,8873,21.30,9259,19.36,,,,,17918,20.89,,,18494,19.68/29092015,65040,8466,19.30,8766,21.93,8873,21.30,9259,19.36,10243,20.05,17906,19.92,,,17890,20.32,18494,19.67/29092015,65100,8466,19.30,8766,21.86,8873,21.30,9259,19.36,10243,20.05,,,,,17890,20.32,,/29092015,65160,8466,19.30,8766,21.93,8873,21.30,9259,19.36,10243,20.05,17906,19.92,17918,20.80,17890,20.32,18494,19.66/29092015,65220,8466,19.30,8766,21.86,8873,21.30,9259,19.36,10243,19.99,17906,19.91,,,,,,/29092015,65280,8466,19.30,8766,21.86,8873,21.24,,,,,,,17918,20.77,17890,20.32,18494,19.67/29092015,65340,8466,19.30,,,8873,21.24,9259,19.36,10243,20.05,17906,19.91,17918,20.72,17890,20.32,,/29092015,65400,8466,19.36,8766,21.93,8873,21.24,9259,19.36,10243,20.05,,,17918,20.68,,,18494,19.68/29092015,65460,8466,19.30,,,8873,21.24,9259,19.36,10243,20.05,17906,19.91,,,17890,20.31,,/29092015,65520,8466,19.36,8766,21.93,,,9259,19.36,10243,20.05,17906,19.92,17918,20.62,17890,20.31,18494,19.68/29092015,65580,,,,,8873,21.24,9259,19.36,10243,20.05,17906,19.93,,,17890,20.31,,/29092015,65640,8466,19.36,8766,21.86,8873,21.24,9259,19.36,10243,20.05,,,,,,,18494,19.69/29092015,65700,8466,19.36,8766,21.93,8873,21.24,9259,19.36,10243,20.05,17906,19.92,17918,20.55,17890,20.30,18494,19.69/29092015,65760,,,8766,21.86,8873,21.18,9259,19.36,10243,20.05,,,,,,,,/29092015,65820,8466,19.36,8766,21.86,8873,21.18,,,10243,20.05,17906,19.93,17918,20.48,17890,20.31,18494,19.68/29092015,65880,8466,19.36,8766,21.86,8873,21.24,9259,19.36,10243,20.05,17906,19.94,,,17890,20.30,,/29092015,65940,8466,19.36,8766,21.86,,,9259,19.36,,,,,17918,20.44,17890,20.32,18494,19.68/29092015,66000,8466,19.36,8766,21.86,8873,21.18,,,10243,20.05,17906,19.93,17918,20.39,,,18494,19.70/29092015,66060,8466,19.36,8766,21.86,8873,21.18,9259,19.36,,,17906,19.94,17918,20.36,17890,20.32,,/29092015,66120,8466,19.36,8766,21.86,8873,21.18,9259,19.36,10243,20.05,17906,19.95,,,17890,20.32,18494,19.70/29092015,66180,8466,19.36,8766,21.86,8873,21.18,9259,19.36,10243,20.05,,,17918,20.31,17890,20.29,,/29092015,66240,8466,19.36,8766,21.86,8873,21.18,9259,19.36,10243,20.05,17906,19.95,17918,20.26,,,18494,19.69/29092015,66300,8466,19.36,8766,21.86,8873,21.18,,,10243,20.05,17906,19.95,17918,20.24,,,18494,19.71/29092015,66360,8466,19.36,8766,21.80,8873,21.11,9259,19.36,10243,19.99,,,,,,,18494,19.70/29092015,66420,8466,19.36,8766,21.80,,,9259,19.36,10243,19.99,17906,19.94,17918,20.18,17890,20.29,,/29092015,66480,,,,,,,9259,19.36,10243,20.05,,,17918,20.12,17890,20.30,18494,19.71/29092015,66540,8466,19.36,8766,21.80,,,9259,19.36,10243,19.99,17906,19.95,,,,,18494,19.70/29092015,66600,8466,19.36,8766,21.80,8873,21.11,9259,19.36,10243,19.99,17906,19.95,17918,20.07,17890,20.29,,/29092015,66660,8466,19.36,8766,21.80,8873,21.11,9259,19.36,,,,,17918,20.02,17890,20.28,18494,19.70/29092015,66720,,,,,8873,21.05,9259,19.36,10243,19.99,,,,,17890,20.28,,/29092015,66780,8466,19.36,8766,21.80,8873,21.11,9259,19.36,10243,19.99,17906,19.94,,,,,18494,19.71/29092015,66840,8466,19.36,8766,21.80,8873,21.11,,,,,17906,19.94,,,17890,20.27,18494,19.71/29092015,66900,8466,19.36,,,8873,21.05,9259,19.36,10243,19.99,17906,19.95,17918,19.92,17890,20.26,18494,19.72/29092015,66960,8466,19.36,8766,21.80,8873,21.05,9259,19.36,10243,19.99,,,17918,19.87,17890,20.27,,/29092015,67020,,,8766,21.80,8873,21.05,9259,19.36,10243,19.99,17906,19.96,,,17890,20.26,18494,19.71/29092015,67080,,,8766,21.80,8873,21.05,9259,19.36,10243,19.99,17906,19.95,17918,19.84,,,18494,19.72/29092015,67140,,,8766,21.80,,,9259,19.36,10243,19.99,17906,19.95,17918,19.79,17890,20.26,,/29092015,67200,8466,19.36,8766,21.80,8873,21.05,9259,19.36,,,17906,19.96,,,,,18494,19.71/29092015,67260,8466,19.36,8766,21.80,8873,21.05,,,10243,19.99,,,17918,19.72,17890,20.25,,/29092015,67320,8466,19.36,8766,21.80,8873,20.99,9259,19.36,10243,19.99,17906,19.96,,,17890,20.25,18494,19.72/29092015,67380,8466,19.36,8766,21.80,8873,20.99,9259,19.36,10243,19.99,,,17918,19.67,,,,/29092015,67440,8466,19.36,8766,21.80,,,9259,19.36,,,17906,19.96,17918,19.65,17890,20.26,18494,19.72/29092015,67500,,,8766,21.80,8873,20.99,9259,19.36,10243,19.99,17906,19.96,17918,19.61,17890,20.25,,/29092015,67560,8466,19.36,8766,21.80,,,9259,19.36,10243,19.99,,,,,17890,20.25,18494,19.71/29092015,67620,8466,19.36,8766,21.80,8873,20.99,,,10243,19.99,17906,19.96,17918,19.55,,,18494,19.72/29092015,67680,8466,19.36,8766,21.80,8873,20.99,9259,19.36,10243,19.99,17906,19.96,17918,19.52,17890,20.25,18494,19.73/29092015,67740,8466,19.36,8766,21.80,,,9259,19.36,10243,19.93,17906,19.97,17918,19.50,17890,20.23,,/29092015,67800,8466,19.43,8766,21.80,8873,20.99,9259,19.36,10243,19.93,,,,,17890,20.24,18494,19.73/29092015,67860,8466,19.36,,,,,9259,19.36,10243,19.99,17906,19.97,17918,19.44,,,18494,19.73/29092015,67920,,,8766,21.80,8873,20.93,9259,19.36,10243,19.99,17906,19.97,17918,19.40,17890,20.24,18494,19.73/29092015,67980,8466,19.43,8766,21.80,8873,20.93,9259,19.36,10243,19.93,17906,19.97,17918,19.38,17890,20.22,,/29092015,68040,8466,19.36,,,,,9259,19.36,10243,19.93,17906,19.97,17918,19.36,17890,20.23,18494,19.74/29092015,68100,8466,19.43,8766,21.80,8873,20.93,9259,19.36,10243,19.93,,,,,,,18494,19.72/29092015,68160,8466,19.43,8766,21.80,,,,,10243,19.93,17906,19.96,17918,19.30,17890,20.22,,/29092015,68220,,,8766,21.80,8873,20.93,,,10243,19.93,,,17918,19.26,,,18494,19.73/29092015,68280,8466,19.43,8766,21.80,8873,20.86,9259,19.36,,,17906,19.98,,,17890,20.22,,/29092015,68340,8466,19.43,8766,21.80,,,9259,19.36,10243,19.93,,,17918,19.21,,,18494,19.73/29092015,68400,,,8766,21.80,8873,20.86,9259,19.36,10243,19.93,17906,19.97,17918,19.20,17890,20.20,18494,19.74/29092015,68460,8466,19.43,8766,21.80,8873,20.86,9259,19.36,10243,19.93,17906,19.98,17918,19.17,,,,/29092015,68520,8466,19.43,8766,21.80,8873,20.86,9259,19.36,,,,,17918,19.12,17890,20.22,18494,19.74/29092015,68580,8466,19.43,8766,21.80,8873,20.86,,,10243,19.93,17906,19.99,17918,19.09,17890,20.20,18494,19.73/29092015,68640,8466,19.43,8766,21.80,8873,20.86,9259,19.36,10243,19.93,17906,19.97,,,,,18494,19.74/29092015,68700,8466,19.43,8766,21.80,8873,20.80,9259,19.36,10243,19.93,17906,19.98,17918,19.04,17890,20.20,,/29092015,68760,,,8766,21.80,8873,20.80,9259,19.36,10243,19.93,17906,20.00,17918,19.01,17890,20.20,18494,19.74/29092015,68820,8466,19.43,8766,21.80,8873,20.80,9259,19.43,10243,19.93,,,17918,18.98,,,,/29092015,68880,,,8766,21.80,8873,20.80,9259,19.36,,,17906,20.00,17918,18.96,17890,20.20,18494,19.74/29092015,68940,8466,19.43,8766,21.80,8873,20.80,9259,19.36,10243,19.93,17906,19.98,,,17890,20.19,,/29092015,69000,8466,19.43,8766,21.80,8873,20.80,,,10243,19.93,17906,19.98,17918,18.91,,,18494,19.75/29092015,69060,8466,19.43,8766,21.80,,,9259,19.36,10243,19.93,,,,,17890,20.18,,/29092015,69120,8466,19.43,8766,21.74,8873,20.80,,,10243,19.93,17906,19.96,17918,18.85,,,18494,19.74/29092015,69180,,,8766,21.80,8873,20.80,9259,19.36,10243,19.93,,,,,17890,20.18,18494,19.75/29092015,69240,8466,19.43,8766,21.80,8873,20.74,,,10243,19.93,17906,19.97,17918,18.80,17890,20.18,,/29092015,69300,8466,19.43,8766,21.80,8873,20.74,9259,19.36,10243,19.93,,,17918,18.77,17890,20.17,18494,19.75/29092015,69360,8466,19.43,8766,21.80,8873,20.74,9259,19.36,10243,19.93,17906,19.98,,,17890,20.16,18494,19.76/29092015,69420,8466,19.43,,,,,,,,,17906,19.96,,,,,18494,19.75/29092015,69480,8466,19.43,8766,21.80,8873,20.74,9259,19.36,10243,19.93,,,17918,18.68,17890,20.16,,/29092015,69540,8466,19.43,8766,21.80,8873,20.74,9259,19.36,10243,19.93,17906,19.99,,,17890,20.15,18494,19.75/29092015,69600,,,8766,21.80,8873,20.68,9259,19.36,10243,19.93,17906,19.98,,,17890,20.16,18494,19.74/29092015,69660,,,8766,21.80,,,9259,19.43,10243,19.93,,,17918,18.60,,,,/29092015,69720,8466,19.49,8766,21.80,8873,20.68,,,10243,19.93,17906,19.98,17918,18.57,17890,20.16,18494,19.75/29092015,69780,8466,19.43,,,8873,20.68,9259,19.36,,,17906,19.99,17918,18.54,17890,20.16,18494,19.76/29092015,69840,8466,19.43,8766,21.80,8873,20.68,9259,19.36,10243,19.93,,,,,17890,20.15,18494,19.76/29092015,69900,8466,19.43,8766,21.80,8873,20.68,9259,19.36,10243,19.93,17906,19.99,17918,18.50,17890,20.14,18494,19.76/29092015,69960,8466,19.43,8766,21.80,8873,20.61,9259,19.36,10243,19.93,17906,19.98,17918,18.48,,,,/29092015,70020,8466,19.43,8766,21.80,,,9259,19.36,10243,19.86,,,17918,18.46,17890,20.15,,/29092015,70080,8466,19.49,8766,21.80,8873,20.61,9259,19.36,10243,19.86,,,,,17890,20.15,18494,19.76/29092015,70140,,,8766,21.80,8873,20.61,,,10243,19.93,,,17918,18.38,,,,/29092015,70200,8466,19.49,8766,21.80,8873,20.61,9259,19.36,10243,19.86,17906,19.98,,,17890,20.14,18494,19.77/29092015,70260,8466,19.43,8766,21.80,,,9259,19.36,10243,19.86,17906,19.98,17918,18.37,,,18494,19.77/29092015,70320,8466,19.49,8766,21.74,8873,20.55,9259,19.36,10243,19.86,17906,19.99,17918,18.31,17890,20.14,,/29092015,70380,8466,19.43,8766,21.80,,,9259,19.36,,,,,17918,18.28,17890,20.13,18494,19.77/29092015,70440,8466,19.49,8766,21.80,8873,20.55,9259,19.36,10243,19.86,17906,19.98,,,,,,/29092015,70500,8466,19.49,8766,21.74,8873,20.55,9259,19.36,10243,19.86,17906,19.98,17918,18.25,17890,20.12,18494,19.77/29092015,70560,8466,19.49,8766,21.74,8873,20.55,9259,19.43,10243,19.86,17906,19.98,17918,18.21,,,18494,19.76/29092015,70620,8466,19.43,8766,21.74,8873,20.55,,,10243,19.86,17906,19.98,,,17890,20.12,18494,19.77/29092015,70680,8466,19.49,8766,21.74,8873,20.49,,,,,,,17918,18.17,17890,20.11,,/29092015,70740,,,8766,21.74,8873,20.49,9259,19.36,10243,19.86,,,,,17890,20.11,,/29092015,70800,8466,19.49,8766,21.74,8873,20.49,9259,19.36,10243,19.80,17906,20.00,17918,18.12,,,18494,19.78/29092015,70860,8466,19.49,8766,21.74,,,9259,19.36,10243,19.80,17906,20.00,17918,18.07,,,,/29092015,70920,8466,19.49,8766,21.74,8873,20.49,9259,19.36,10243,19.86,17906,19.98,,,17890,20.10,18494,19.78/29092015,70980,8466,19.49,8766,21.74,8873,20.43,9259,19.36,10243,19.80,,,17918,18.02,,,,/29092015,71040,8466,19.49,8766,21.74,,,,,,,17906,19.98,,,17890,20.10,18494,19.78/29092015,71100,8466,19.43,,,8873,20.43,9259,19.36,10243,19.86,17906,20.00,17918,17.97,17890,20.10,18494,19.78/29092015,71160,8466,19.49,8766,21.74,8873,20.43,,,10243,19.86,,,,,17890,20.10,,/29092015,71220,8466,19.49,8766,21.68,8873,20.36,9259,19.36,10243,19.86,17906,19.99,,,17890,20.09,18494,19.79/29092015,71280,8466,19.49,8766,21.68,8873,20.36,9259,19.36,10243,19.86,,,,,17890,20.10,18494,19.78/29092015,71340,8466,19.49,8766,21.68,8873,20.36,9259,19.36,10243,19.80,17906,20.00,17918,17.87,17890,20.09,,/29092015,71400,8466,19.49,8766,21.74,,,,,10243,19.86,17906,19.99,17918,17.84,,,18494,19.80/29092015,71460,8466,19.49,8766,21.68,8873,20.36,9259,19.36,,,,,17918,17.81,17890,20.10,18494,19.80/29092015,71520,8466,19.49,8766,21.68,8873,20.36,9259,19.36,10243,19.80,17906,20.00,,,17890,20.10,18494,19.80/29092015,71580,,,8766,21.68,8873,20.36,9259,19.43,10243,19.80,,,17918,17.77,17890,20.10,,/29092015,71640,8466,19.49,,,8873,20.36,9259,19.36,10243,19.80,17906,19.98,,,17890,20.12,18494,19.79/29092015,71700,8466,19.49,8766,21.68,8873,20.43,9259,19.36,10243,19.80,,,17918,17.72,17890,20.11,18494,19.79/29092015,71760,8466,19.49,8766,21.68,8873,20.43,9259,19.36,10243,19.80,17906,19.98,,,17890,20.12,,/29092015,71820,8466,19.49,8766,21.68,8873,20.36,9259,19.36,10243,19.80,,,17918,17.68,,,18494,19.79/29092015,71880,8466,19.49,8766,21.68,,,,,,,17906,20.00,17918,17.65,17890,20.15,18494,19.79/29092015,71940,,,8766,21.68,8873,20.43,9259,19.36,10243,19.80,17906,20.00,,,,,,/29092015,72000,8466,19.49,8766,21.68,8873,20.43,9259,19.36,10243,19.86,,,17918,17.59,17890,20.18,18494,19.80/29092015,72060,8466,19.49,8766,21.68,8873,20.43,,,10243,19.80,17906,19.99,,,17890,20.20,,/29092015,72120,8466,19.49,8766,21.61,,,9259,19.36,10243,19.80,17906,20.00,,,,,18494,19.80/29092015,72180,8466,19.49,8766,21.68,8873,20.43,9259,19.43,10243,19.80,17906,20.00,17918,17.53,17890,20.22,,/29092015,72240,8466,19.49,8766,21.68,8873,20.43,9259,19.36,,,,,17918,17.50,17890,20.26,18494,19.80/29092015,72240,8466,19.49,8766,21.68,8873,20.43,9259,19.36,,,,,17918,17.50,17890,20.26,18494,19.80/29092015,72300,8466,19.55,,,8873,20.43,,,10243,19.86,17906,20.00,,,17890,20.32,18494,19.80/29092015,72360,8466,19.49,8766,21.61,8873,20.43,9259,19.36,10243,19.86,17906,20.00,17918,17.44,,,18494,19.80/29092015,72420,8466,19.49,,,8873,20.43,9259,19.36,10243,19.80,,,17918,17.42,17890,20.40,,/29092015,72480,8466,19.49,8766,21.61,8873,20.49,,,10243,19.80,17906,20.02,,,,,18494,19.80/29092015,72540,8466,19.55,8766,21.61,8873,20.49,9259,19.36,10243,19.80,17906,20.00,17918,17.38,17890,20.49,,/29092015,72600,8466,19.49,8766,21.61,8873,20.49,9259,19.43,10243,19.80,17906,20.00,,,,,18494,19.81/29092015,72660,8466,19.49,,,8873,20.49,9259,19.36,,,17906,20.02,17918,17.33,17890,20.58,,/29092015,72720,,,,,8873,20.49,9259,19.36,10243,19.80,17906,20.01,,,,,,/29092015,74340,8466,19.55,,,8873,20.55,9259,19.43,10243,19.80,17906,20.02,17918,16.70,17890,22.50,,/29092015,74340,8466,19.55,,,8873,20.55,9259,19.43,10243,19.80,17906,20.02,17918,16.70,17890,22.50,,/29092015,74400,8466,19.55,8766,21.55,,,9259,19.36,10243,19.86,,,17918,16.66,,,18494,19.84/29092015,74460,,,8766,21.55,8873,20.61,9259,19.36,10243,19.86,17906,20.03,,,17890,22.61,18494,19.84/29092015,74520,8466,19.55,8766,21.49,8873,20.61,,,10243,19.86,17906,20.04,,,,,,/29092015,74580,8466,19.55,8766,21.55,8873,20.61,9259,19.36,10243,19.86,17906,20.03,17918,16.61,17890,22.67,18494,19.85/29092015,74640,8466,19.55,,,8873,20.61,9259,19.43,,,17906,20.02,17918,16.57,,,,/29092015,74700,8466,19.55,,,8873,20.61,9259,19.43,10243,19.86,17906,20.04,,,17890,22.77,18494,19.84/29092015,74760,,,8766,21.49,8873,20.61,9259,19.36,10243,19.86,,,17918,16.52,17890,22.83,18494,19.85/29092015,74820,8466,19.55,8766,21.49,8873,20.61,9259,19.43,10243,19.86,17906,20.04,,,17890,22.87,18494,19.85/29092015,74880,8466,19.55,8766,21.55,8873,20.61,,,10243,19.86,17906,20.04,17918,16.48,,,,/29092015,74940,8466,19.55,8766,21.49,8873,20.61,9259,19.36,,,,,17918,16.46,17890,22.93,18494,19.85/29092015,75000,8466,19.55,8766,21.49,,,9259,19.43,10243,19.86,17906,20.03,,,,,18494,19.85/29092015,75060,,,,,8873,20.61,9259,19.36,10243,19.86,17906,20.05,17918,16.42,17890,22.98,18494,19.86/29092015,75120,8466,19.55,8766,21.49,8873,20.61,9259,19.43,10243,19.86,17906,20.03,17918,16.38,17890,23.01,,/29092015,75180,8466,19.55,,,,,9259,19.43,10243,19.86,,,17918,16.36,,,18494,19.86/29092015,75240,8466,19.55,8766,21.55,8873,20.61,9259,19.43,10243,19.86,17906,20.04,17918,16.34,17890,23.06,18494,19.87/29092015,75300,8466,19.55,8766,21.55,8873,20.61,9259,19.36,,,,,,,,,18494,19.88/29092015,75360,8466,19.55,,,8873,20.61,9259,19.36,10243,19.86,17906,20.04,17918,16.32,17890,23.11,,/29092015,75420,8466,19.55,,,8873,20.61,9259,19.43,10243,19.86,,,17918,16.28,,,18494,19.86/29092015,75480,8466,19.55,8766,21.55,8873,20.61,9259,19.36,10243,19.86,17906,20.04,17918,16.26,17890,23.13,18494,19.86/29092015,75540,,,8766,21.55,8873,20.61,9259,19.43,,,17906,20.04,17918,16.24,,,18494,19.86/29092015,75600,8466,19.55,8766,21.55,8873,20.61,9259,19.43,10243,19.86,,,,,17890,23.15,18494,19.87/29092015,75660,,,,,8873,20.61,9259,19.43,10243,19.86,17906,20.05,17918,16.21,,,18494,19.87/29092015,75720,8466,19.55,8766,21.55,8873,20.61,9259,19.36,10243,19.86,,,,,17890,23.16,,/29092015,75780,8466,19.55,8766,21.55,,,9259,19.36,10243,19.86,17906,20.06,17918,16.16,,,18494,19.86/29092015,75840,8466,19.55,,,8873,20.61,9259,19.43,10243,19.86,17906,20.06,,,17890,23.15,18494,19.87/29092015,75900,8466,19.55,8766,21.55,8873,20.61,9259,19.43,10243,19.86,,,17918,16.14,17890,23.15,,/29092015,75960,8466,19.55,,,8873,20.61,9259,19.36,10243,19.86,17906,20.05,,,,,18494,19.87/29092015,76020,8466,19.55,8766,21.55,8873,20.61,9259,19.36,10243,19.86,,,17918,16.10,17890,23.15,18494,19.87/29092015,76080,8466,19.61,,,,,9259,19.43,10243,19.86,17906,20.05,17918,16.07,17890,23.15,18494,19.87/29092015,76140,8466,19.55,8766,21.55,8873,20.61,9259,19.36,10243,19.86,17906,20.04,,,17890,23.13,,/29092015,76200,8466,19.55,8766,21.55,8873,20.61,9259,19.43,10243,19.86,,,17918,16.05,,,18494,19.88/29092015,76260,8466,19.55,8766,21.55,8873,20.61,9259,19.43,10243,19.86,17906,20.06,17918,16.04,17890,23.13,,/29092015,76320,8466,19.55,8766,21.55,8873,20.68,9259,19.36,10243,19.86,,,17918,15.99,17890,23.12,18494,19.88/29092015,76380,,,8766,21.61,8873,20.61,9259,19.36,10243,19.86,17906,20.06,,,,,,/29092015,76440,8466,19.55,8766,21.55,,,9259,19.43,10243,19.86,17906,20.06,17918,15.96,17890,23.10,18494,19.87/29092015,76500,8466,19.61,8766,21.55,8873,20.61,,,,,17906,20.05,17918,15.94,17890,23.09,,/29092015,76560,8466,19.55,,,,,9259,19.43,10243,19.86,,,,,17890,23.09,18494,19.87/29092015,76620,8466,19.61,8766,21.55,8873,20.61,9259,19.43,10243,19.86,17906,20.05,17918,15.90,,,,/29092015,76680,8466,19.55,8766,21.55,,,9259,19.43,10243,19.86,17906,20.06,17918,15.87,17890,23.06,18494,19.89/29092015,76740,8466,19.55,8766,21.55,8873,20.61,9259,19.36,10243,19.86,,,,,,,18494,19.88/29092015,76800,8466,19.61,8766,21.55,8873,20.61,9259,19.36,,,17906,20.06,17918,15.84,17890,23.04,18494,19.87/29092015,76860,,,8766,21.55,8873,20.61,9259,19.43,10243,19.86,,,17918,15.81,17890,23.04,,/29092015,76920,8466,19.55,8766,21.55,8873,20.61,9259,19.36,10243,19.86,17906,20.06,,,17890,23.03,18494,19.88/29092015,76980,8466,19.61,8766,21.61,8873,20.61,9259,19.36,10243,19.86,17906,20.06,17918,15.80,,,,/29092015,77040,8466,19.61,,,8873,20.61,9259,19.43,10243,19.86,17906,20.06,17918,15.76,17890,23.01,18494,19.89/29092015,77100,8466,19.61,8766,21.55,8873,20.68,9259,19.43,,,17906,20.06,17918,15.74,17890,22.99,18494,19.88/29092015,77160,8466,19.61,8766,21.55,8873,20.61,9259,19.36,10243,19.86,,,17918,15.72,17890,22.98,,/29092015,77220,8466,19.55,,,8873,20.61,9259,19.43,10243,19.86,17906,20.07,17918,15.70,17890,22.97,,/29092015,77280,8466,19.55,,,8873,20.61,,,10243,19.86,,,17918,15.69,,,,/29092015,77340,,,8766,21.55,8873,20.61,9259,19.36,,,17906,20.05,17918,15.67,,,,/29092015,77400,,,8766,21.55,8873,20.61,,,10243,19.86,17906,20.07,,,17890,22.93,,/29092015,77460,,,8766,21.55,8873,20.61,9259,19.43,10243,19.86,17906,20.08,17918,15.64,17890,22.91,18494,19.89/29092015,77520,8466,19.61,8766,21.55,8873,20.61,9259,19.43,10243,19.86,17906,20.08,,,,,,/29092015,77580,,,,,8873,20.61,9259,19.43,10243,19.86,,,17918,15.60,17890,22.88,18494,19.90/29092015,77640,8466,19.61,8766,21.55,8873,20.61,,,10243,19.86,,,17918,15.58,17890,22.86,,/29092015,77700,8466,19.55,8766,21.61,8873,20.61,9259,19.43,10243,19.86,17906,20.06,,,17890,22.85,18494,19.90/29092015,77760,8466,19.55,8766,21.55,8873,20.61,,,10243,19.86,17906,20.07,17918,15.55,,,,/29092015,77820,8466,19.55,8766,21.61,,,9259,19.43,,,17906,20.08,17918,15.53,17890,22.83,18494,19.90/29092015,77880,8466,19.61,,,8873,20.61,9259,19.43,,,,,,,17890,22.82,18494,19.90/29092015,77940,8466,19.61,8766,21.55,8873,20.68,9259,19.43,10243,19.80,17906,20.06,17918,15.50,17890,22.80,,/29092015,78000,8466,19.61,8766,21.61,,,,,,,17906,20.06,,,17890,22.79,18494,19.90/29092015,78060,8466,19.61,8766,21.55,8873,20.61,9259,19.36,10243,19.86,17906,20.06,17918,15.47,,,18494,19.90/29092015,78120,8466,19.61,8766,21.55,8873,20.61,9259,19.43,10243,19.86,17906,20.06,17918,15.44,17890,22.76,18494,19.92/29092015,78180,8466,19.55,8766,21.55,8873,20.61,,,10243,19.86,,,17918,15.42,,,,/29092015,78240,8466,19.61,8766,21.55,8873,20.61,9259,19.36,10243,19.86,17906,20.06,17918,15.40,17890,22.73,18494,19.90/29092015,78300,8466,19.61,,,8873,20.68,9259,19.43,,,,,,,,,18494,19.91/29092015,78360,8466,19.61,8766,21.55,8873,20.61,9259,19.43,10243,19.86,17906,20.06,17918,15.37,17890,22.70,,/29092015,78420,8466,19.61,8766,21.55,8873,20.61,9259,19.43,10243,19.86,17906,20.06,17918,15.36,17890,22.69,18494,19.91/29092015,78480,8466,19.61,8766,21.55,8873,20.68,,,10243,19.86,,,17918,15.33,,,18494,19.91/29092015,78540,8466,19.61,8766,21.55,8873,20.61,9259,19.43,,,17906,20.07,,,17890,22.66,18494,19.92/29092015,78600,8466,19.55,8766,21.55,8873,20.61,9259,19.36,10243,19.86,17906,20.08,17918,15.32,17890,22.66,,/29092015,78660,8466,19.61,,,,,9259,19.43,10243,19.86,17906,20.08,17918,15.28,17890,22.62,18494,19.91/29092015,78720,8466,19.61,8766,21.55,8873,20.61,9259,19.43,,,,,17918,15.26,17890,22.60,,/29092015,78780,8466,19.55,8766,21.55,8873,20.68,9259,19.43,10243,19.86,17906,20.07,17918,15.25,,,18494,19.92/29092015,78840,,,8766,21.55,8873,20.61,9259,19.43,10243,19.86,17906,20.07,,,17890,22.58,18494,19.91/29092015,78900,8466,19.61,8766,21.55,8873,20.61,9259,19.43,,,17906,20.08,17918,15.22,17890,22.58,,/29092015,78960,,,,,8873,20.61,9259,19.43,10243,19.86,17906,20.07,17918,15.20,17890,22.56,18494,19.92/29092015,79020,8466,19.61,8766,21.55,8873,20.61,,,,,,,17918,15.17,,,18494,19.92/29092015,79080,8466,19.61,8766,21.55,8873,20.68,9259,19.43,10243,19.86,17906,20.07,17918,15.16,17890,22.52,18494,19.91/29092015,79140,8466,19.61,,,8873,20.61,9259,19.36,10243,19.86,,,17918,15.14,,,18494,19.92/29092015,79200,8466,19.61,8766,21.49,8873,20.61,9259,19.43,,,17906,20.08,,,17890,22.50,,/29092015,79260,8466,19.61,8766,21.55,8873,20.61,9259,19.43,10243,19.86,17906,20.06,,,,,18494,19.91/29092015,79320,8466,19.61,8766,21.55,8873,20.61,9259,19.36,10243,19.86,,,17918,15.11,17890,22.46,,/29092015,79380,8466,19.61,8766,21.49,8873,20.61,9259,19.36,10243,19.86,17906,20.07,,,17890,22.45,18494,19.92/29092015,79440,8466,19.61,8766,21.49,8873,20.68,9259,19.43,10243,19.80,17906,20.06,17918,15.08,,,18494,19.93/29092015,79500,8466,19.61,8766,21.49,,,9259,19.43,,,17906,20.08,17918,15.05,17890,22.43,,/29092015,79560,8466,19.61,8766,21.49,8873,20.61,9259,19.43,10243,19.80,,,17918,15.04,,,18494,19.93/29092015,79620,8466,19.61,8766,21.49,8873,20.61,9259,19.43,10243,19.80,17906,20.07,17918,15.02,17890,22.40,18494,19.93/29092015,79680,8466,19.61,8766,21.49,8873,20.61,,,10243,19.86,17906,20.08,17918,14.99,17890,22.38,18494,19.94/29092015,79740,8466,19.61,8766,21.49,8873,20.61,9259,19.36,10243,19.80,17906,20.07,,,17890,22.36,,/29092015,79800,8466,19.61,,,8873,20.61,9259,19.43,,,,,17918,14.96,,,18494,19.94/29092015,79860,8466,19.61,8766,21.49,8873,20.61,9259,19.43,10243,19.86,17906,20.07,,,17890,22.34,18494,19.93/29092015,79920,,,8766,21.49,8873,20.61,9259,19.43,10243,19.80,17906,20.08,17918,14.95,,,18494,19.93/29092015,79980,8466,19.61,8766,21.49,8873,20.61,,,10243,19.80,17906,20.07,,,17890,22.33,,/29092015,80040,8466,19.61,8766,21.49,8873,20.61,9259,19.43,10243,19.80,,,17918,14.91,17890,22.30,18494,19.92/29092015,80100,8466,19.61,8766,21.49,8873,20.61,9259,19.36,10243,19.86,17906,20.06,,,,,18494,19.94/29092015,80160,8466,19.55,8766,21.43,8873,20.61,9259,19.43,10243,19.80,,,17918,14.88,17890,22.26,,/29092015,80220,8466,19.61,,,8873,20.61,9259,19.43,10243,19.80,,,17918,14.87,,,18494,19.94/29092015,80280,,,8766,21.49,8873,20.61,,,10243,19.80,17906,20.09,17918,14.85,17890,22.24,,/29092015,80340,,,8766,21.43,8873,20.68,9259,19.43,,,17906,20.08,17918,14.82,17890,22.24,18494,19.93/29092015,80400,8466,19.61,,,8873,20.61,9259,19.43,10243,19.80,,,17918,14.82,17890,22.20,18494,19.93/29092015,80460,8466,19.61,8766,21.43,8873,20.61,9259,19.43,10243,19.80,17906,20.08,,,,,,/29092015,80520,8466,19.61,8766,21.43,8873,20.61,9259,19.43,10243,19.80,17906,20.09,17918,14.80,17890,22.19,18494,19.93/29092015,80580,8466,19.61,8766,21.43,8873,20.61,9259,19.43,,,,,17918,14.76,17890,22.18,,/29092015,80640,8466,19.61,8766,21.43,8873,20.61,,,10243,19.80,17906,20.08,17918,14.76,17890,22.16,,/29092015,80700,8466,19.61,8766,21.43,8873,20.61,9259,19.36,10243,19.80,17906,20.09,17918,14.73,,,18494,19.94/29092015,80760,8466,19.61,,,8873,20.61,9259,19.36,10243,19.80,,,,,17890,22.12,18494,19.92/29092015,80820,8466,19.61,8766,21.43,,,9259,19.43,10243,19.80,17906,20.08,17918,14.71,17890,22.10,18494,19.94/29092015,80880,,,8766,21.43,8873,20.61,,,10243,19.80,17906,20.09,17918,14.70,,,18494,19.94/29092015,80940,8466,19.61,,,,,9259,19.43,10243,19.80,,,17918,14.70,17890,22.10,,/29092015,81000,8466,19.61,8766,21.43,8873,20.61,9259,19.43,10243,19.80,17906,20.10,17918,14.66,17890,22.07,18494,19.93/29092015,81060,8466,19.61,,,8873,20.61,9259,19.36,10243,19.80,,,17918,14.65,,,18494,19.94/29092015,81120,8466,19.61,8766,21.43,8873,20.61,9259,19.43,10243,19.80,17906,20.11,,,17890,22.06,,/29092015,81180,8466,19.61,8766,21.43,8873,20.61,9259,19.43,10243,19.80,17906,20.10,17918,14.63,,,18494,19.94/29092015,81240,8466,19.61,8766,21.43,8873,20.61,9259,19.43,10243,19.80,17906,20.10,17918,14.60,17890,22.04,,/29092015,81300,8466,19.61,8766,21.43,8873,20.61,,,,,17906,20.10,,,,,18494,19.95/29092015,81360,8466,19.61,,,,,9259,19.36,10243,19.80,,,17918,14.58,17890,22.00,,/29092015,81420,,,8766,21.43,8873,20.61,9259,19.43,10243,19.80,17906,20.09,17918,14.54,17890,22.00,18494,19.95/29092015,81480,,,8766,21.43,8873,20.61,,,10243,19.80,17906,20.09,17918,14.54,17890,21.97,,/29092015,81540,8466,19.61,,,8873,20.61,9259,19.43,10243,19.80,17906,20.10,17918,14.52,,,18494,19.94/29092015,81600,,,8766,21.43,8873,20.61,9259,19.43,,,,,,,17890,21.95,18494,19.94/29092015,81660,8466,19.61,8766,21.36,8873,20.61,,,,,17906,20.10,17918,14.50,,,,/29092015,81720,8466,19.61,8766,21.36,8873,20.61,9259,19.36,10243,19.80,17906,20.09,,,17890,21.93,18494,19.95/29092015,81780,,,,,8873,20.61,9259,19.43,10243,19.80,17906,20.09,17918,14.48,17890,21.93,18494,19.95/29092015,81840,8466,19.61,8766,21.43,8873,20.61,9259,19.43,10243,19.80,17906,20.10,,,17890,21.91,,/29092015,81900,8466,19.61,8766,21.36,8873,20.61,,,10243,19.80,,,17918,14.45,,,18494,19.95/29092015,81960,,,8766,21.36,8873,20.61,9259,19.43,10243,19.80,17906,20.10,,,17890,21.90,18494,19.96/29092015,82020,8466,19.61,8766,21.36,8873,20.61,9259,19.43,,,17906,20.10,17918,14.43,,,,/29092015,82080,8466,19.61,,,,,9259,19.36,10243,19.80,,,17918,14.40,17890,21.88,18494,19.95/29092015,82140,8466,19.61,8766,21.36,8873,20.61,9259,19.43,10243,19.80,17906,20.08,17918,14.39,17890,21.88,,/29092015,82200,,,8766,21.36,8873,20.61,,,10243,19.80,,,,,17890,21.85,18494,19.95/29092015,82260,8466,19.61,8766,21.36,8873,20.55,9259,19.43,10243,19.80,17906,20.09,17918,14.38,17890,21.84,18494,19.96/29092015,82320,,,8766,21.36,8873,20.61,9259,19.36,10243,19.80,17906,20.08,,,17890,21.83,18494,19.96/29092015,82380,8466,19.55,8766,21.36,8873,20.61,9259,19.36,10243,19.80,,,17918,14.36,17890,21.83,,/29092015,82440,,,8766,21.36,,,9259,19.36,10243,19.80,17906,20.08,17918,14.33,,,18494,19.94/29092015,82500,8466,19.61,8766,21.36,,,9259,19.36,10243,19.80,,,,,17890,21.80,18494,19.96/29092015,82560,,,8766,21.36,8873,20.61,,,10243,19.80,17906,20.10,17918,14.30,17890,21.79,,/29092015,82620,8466,19.61,8766,21.36,,,9259,19.43,,,17906,20.10,,,17890,21.78,18494,19.96/29092015,82680,8466,19.61,,,8873,20.61,,,10243,19.80,17906,20.10,17918,14.28,17890,21.76,18494,19.95/29092015,82740,,,8766,21.36,,,9259,19.43,10243,19.80,17906,20.09,17918,14.25,17890,21.75,18494,19.96/29092015,82800,8466,19.61,8766,21.36,8873,20.61,,,10243,19.80,,,17918,14.23,17890,21.74,18494,19.96/29092015,82860,,,,,8873,20.61,9259,19.43,10243,19.80,17906,20.10,,,,,18494,19.96/29092015,82920,8466,19.61,,,8873,20.61,9259,19.36,10243,19.80,,,17918,14.23,17890,21.73,18494,19.96/29092015,82980,8466,19.61,,,8873,20.55,,,,,17906,20.09,17918,14.20,17890,21.72,,/29092015,83040,8466,19.61,8766,21.36,,,9259,19.43,10243,19.80,17906,20.08,,,17890,21.70,18494,19.96/29092015,83100,8466,19.61,8766,21.36,8873,20.55,9259,19.43,10243,19.74,17906,20.08,17918,14.18,,,,/29092015,83160,8466,19.61,8766,21.30,8873,20.61,9259,19.43,10243,19.80,17906,20.08,,,17890,21.69,18494,19.96/29092015,83220,8466,19.61,8766,21.36,,,9259,19.43,10243,19.74,17906,20.09,,,17890,21.66,,/29092015,83280,,,8766,21.30,,,9259,19.36,10243,19.74,17906,20.10,17918,14.14,17890,21.65,18494,19.96/29092015,83340,8466,19.61,8766,21.30,8873,20.55,,,,,,,17918,14.14,17890,21.64,18494,19.96/29092015,83400,,,,,8873,20.61,9259,19.43,10243,19.80,17906,20.10,17918,14.12,,,,/29092015,83460,8466,19.55,8766,21.30,8873,20.55,9259,19.36,10243,19.80,17906,20.09,,,17890,21.63,18494,19.96/29092015,83520,8466,19.61,8766,21.30,8873,20.55,9259,19.43,10243,19.74,17906,20.10,17918,14.10,,,18494,19.98/29092015,83580,8466,19.61,8766,21.30,8873,20.61,9259,19.43,10243,19.80,17906,20.10,,,17890,21.59,,/29092015,83640,8466,19.61,8766,21.30,8873,20.61,9259,19.43,10243,19.80,17906,20.10,,,,,18494,19.97/29092015,83700,8466,19.61,8766,21.30,8873,20.55,,,10243,19.74,17906,20.10,17918,14.04,17890,21.58,,/29092015,83760,8466,19.61,8766,21.30,,,9259,19.43,10243,19.80,,,,,,,18494,19.97/29092015,83820,,,8766,21.30,8873,20.55,9259,19.43,,,17906,20.10,17918,14.04,17890,21.55,18494,19.97/29092015,83880,8466,19.61,8766,21.30,8873,20.55,9259,19.43,,,,,,,17890,21.55,18494,19.96/29092015,83940,8466,19.61,8766,21.30,,,,,10243,19.74,17906,20.10,17918,13.99,17890,21.54,,/29092015,84000,,,8766,21.30,8873,20.55,9259,19.43,,,17906,20.10,17918,13.98,,,18494,19.97/29092015,84060,,,8766,21.30,8873,20.55,9259,19.43,10243,19.74,,,17918,13.98,17890,21.52,18494,19.98/29092015,84120,8466,19.61,8766,21.30,8873,20.55,,,,,17906,20.10,,,17890,21.51,18494,19.96/29092015,84180,8466,19.61,8766,21.30,8873,20.55,9259,19.43,10243,19.74,17906,20.10,17918,13.95,17890,21.49,,/29092015,84240,8466,19.61,8766,21.30,8873,20.55,,,10243,19.74,17906,20.09,17918,13.92,17890,21.48,18494,19.96/29092015,84300,8466,19.61,8766,21.30,8873,20.55,9259,19.43,10243,19.74,,,17918,13.92,17890,21.48,18494,19.96/29092015,84360,,,8766,21.30,8873,20.55,9259,19.43,10243,19.74,17906,20.10,17918,13.90,,,18494,19.96/29092015,84420,,,8766,21.24,8873,20.55,9259,19.43,10243,19.74,,,17918,13.88,17890,21.46,18494,19.97/29092015,84480,,,8766,21.30,8873,20.55,9259,19.43,10243,19.74,17906,20.10,,,17890,21.44,,/29092015,84540,8466,19.61,,,8873,20.55,9259,19.36,,,,,17918,13.84,17890,21.43,18494,19.97/29092015,84600,8466,19.61,8766,21.24,8873,20.61,,,10243,19.74,17906,20.10,,,17890,21.42,18494,19.97/29092015,84660,8466,19.55,8766,21.24,8873,20.55,9259,19.43,10243,19.74,,,17918,13.84,,,18494,19.97/29092015,84720,,,,,8873,20.55,9259,19.43,10243,19.74,17906,20.09,17918,13.82,17890,21.41,18494,19.96/29092015,84780,8466,19.55,,,8873,20.55,9259,19.43,10243,19.74,17906,20.09,,,17890,21.40,18494,19.96/29092015,84840,,,8766,21.24,8873,20.55,9259,19.43,10243,19.74,17906,20.10,17918,13.82,,,18494,19.96/29092015,84900,8466,19.55,8766,21.30,8873,20.55,9259,19.43,10243,19.74,,,17918,13.78,17890,21.38,,/29092015,84960,,,8766,21.24,8873,20.55,9259,19.36,10243,19.74,17906,20.08,17918,13.76,17890,21.36,18494,19.97/29092015,85020,8466,19.61,8766,21.24,,,,,10243,19.74,,,17918,13.75,,,18494,19.96/29092015,85080,,,,,8873,20.55,9259,19.43,10243,19.74,17906,20.09,17918,13.73,17890,21.34,18494,19.97/29092015,85140,8466,19.55,,,8873,20.55,9259,19.36,10243,19.74,17906,20.10,,,17890,21.33,18494,19.97/29092015,85200,8466,19.61,8766,21.24,8873,20.55,,,,,17906,20.09,17918,13.71,17890,21.32,,/29092015,85260,,,8766,21.24,,,9259,19.36,10243,19.74,,,,,,,18494,19.97/29092015,85320,8466,19.55,8766,21.24,,,9259,19.43,10243,19.74,,,,,,,18494,19.96/29092015,85380,8466,19.55,8766,21.24,8873,20.55,9259,19.36,10243,19.74,17906,20.10,17918,13.68,17890,21.29,18494,19.96/29092015,85440,,,8766,21.24,8873,20.55,9259,19.43,,,17906,20.10,,,,,,/29092015,85500,8466,19.55,8766,21.24,8873,20.55,,,10243,19.74,17906,20.10,17918,13.66,17890,21.28,18494,19.97/29092015,85560,8466,19.55,8766,21.24,8873,20.55,9259,19.36,10243,19.74,17906,20.10,17918,13.64,,,,/29092015,85620,8466,19.55,8766,21.24,8873,20.55,9259,19.36,10243,19.74,,,,,17890,21.26,18494,19.96/29092015,85680,8466,19.55,8766,21.24,8873,20.55,9259,19.43,10243,19.74,17906,20.10,17918,13.62,,,,/29092015,85740,8466,19.55,8766,21.24,8873,20.55,,,10243,19.74,17906,20.10,17918,13.62,17890,21.24,18494,19.96/29092015,85800,8466,19.55,8766,21.24,8873,20.55,9259,19.43,10243,19.74,,,17918,13.62,,,,/29092015,85860,8466,19.55,8766,21.24,8873,20.55,9259,19.43,10243,19.74,17906,20.12,17918,13.58,17890,21.24,18494,19.96/29092015,85920,,,,,8873,20.55,9259,19.43,10243,19.74,17906,20.10,17918,13.57,17890,21.23,18494,19.96/29092015,85980,8466,19.55,8766,21.24,8873,20.55,9259,19.43,10243,19.74,17906,20.09,,,,,18494,19.97/29092015,86040,8466,19.55,8766,21.24,8873,20.55,9259,19.43,10243,19.74,,,17918,13.56,17890,21.22,,/29092015,86100,,,,,8873,20.55,,,,,17906,20.10,17918,13.54,17890,21.21,18494,19.96/29092015,86160,8466,19.55,8766,21.18,8873,20.55,9259,19.43,10243,19.74,17906,20.08,17918,13.52,,,18494,19.96/29092015,86220,8466,19.55,,,,,9259,19.43,10243,19.74,,,,,17890,21.20,18494,19.96/29092015,86280,8466,19.55,8766,21.18,8873,20.55,9259,19.43,10243,19.74,17906,20.10,17918,13.50,,,,/29092015,86340,8466,19.55,8766,21.24,8873,20.55,9259,19.43,,,,,,,17890,21.18,18494,19.96/