29082016,0,8466,26.49,8766,27.18,8873,25.93,9259,25.36,10243,24.93,,,17918,22.49,,,18494,25.84/29082016,60,8466,26.49,8766,27.18,,,,,10243,24.93,17906,25.87,17918,22.47,,,18494,25.84/29082016,120,,,,,8873,25.93,9259,25.36,10243,24.93,17906,25.87,,,,,,/29082016,180,8466,26.49,8766,27.18,8873,25.99,9259,25.36,,,17906,25.87,17918,22.46,,,18494,25.82/29082016,180,8466,26.49,8766,27.18,8873,25.99,9259,25.36,,,17906,25.87,17918,22.46,,,18494,25.82/29082016,240,8466,26.43,8766,27.18,8873,25.99,,,10243,24.93,,,,,,,18494,25.81/29082016,300,8466,26.43,8766,27.18,8873,25.99,9259,25.36,10243,24.93,17906,25.86,17918,22.44,,,18494,25.80/29082016,360,,,8766,27.11,,,9259,25.36,10243,24.93,,,17918,22.40,,,18494,25.79/29082016,420,8466,26.43,8766,27.18,8873,25.99,9259,25.36,10243,24.93,17906,25.85,,,,,18494,25.80/29082016,480,8466,26.43,,,8873,25.99,9259,25.36,10243,24.93,17906,25.84,,,,,18494,25.80/29082016,540,,,8766,27.11,,,9259,25.36,10243,24.93,,,,,,,,/29082016,600,8466,26.43,8766,27.11,8873,25.99,,,10243,24.93,17906,25.86,17918,22.35,,,18494,25.79/29082016,660,8466,26.43,8766,27.11,8873,25.99,,,10243,24.93,17906,25.84,,,,,,/29082016,720,8466,26.43,8766,27.18,8873,25.99,,,10243,24.93,,,17918,22.32,,,,/29082016,780,8466,26.43,8766,27.11,8873,25.99,9259,25.36,10243,24.93,17906,25.84,17918,22.32,,,18494,25.79/29082016,840,,,8766,27.11,8873,25.99,9259,25.36,10243,24.93,17906,25.84,17918,22.30,,,18494,25.78/29082016,900,8466,26.43,8766,27.11,,,9259,25.36,10243,24.93,17906,25.83,,,,,18494,25.76/29082016,960,,,8766,27.11,,,,,,,17906,25.83,,,,,18494,25.76/29082016,1020,8466,26.43,,,8873,25.93,,,10243,24.93,,,17918,22.24,,,,/29082016,1080,8466,26.43,8766,27.11,8873,25.93,9259,25.30,,,17906,25.83,,,,,18494,25.78/29082016,1140,8466,26.43,8766,27.11,8873,25.93,,,10243,24.93,,,,,,,,/29082016,1200,,,8766,27.11,,,9259,25.30,,,17906,25.82,,,,,18494,25.75/29082016,1260,8466,26.36,8766,27.11,8873,25.86,9259,25.30,10243,24.93,17906,25.82,17918,22.19,,,,/29082016,1320,,,8766,27.11,8873,25.86,9259,25.36,10243,24.93,,,,,,,18494,25.74/29082016,1380,8466,26.36,8766,27.11,,,9259,25.36,10243,24.93,17906,25.81,,,,,18494,25.72/29082016,1440,,,8766,27.11,8873,25.86,9259,25.36,10243,24.93,17906,25.80,17918,22.16,,,,/29082016,1500,,,8766,27.11,8873,25.80,,,,,17906,25.79,,,,,,/29082016,1560,8466,26.36,,,8873,25.80,9259,25.30,,,,,17918,22.13,,,18494,25.72/29082016,1620,8466,26.36,8766,27.11,,,9259,25.36,10243,24.93,17906,25.79,17918,22.11,,,18494,25.72/29082016,1680,8466,26.36,8766,27.11,8873,25.86,9259,25.30,10243,24.86,17906,25.79,17918,22.10,,,18494,25.72/29082016,1740,8466,26.36,8766,27.11,,,9259,25.30,10243,24.93,,,17918,22.09,,,18494,25.71/29082016,1800,8466,26.36,8766,27.05,8873,25.86,9259,25.36,10243,24.93,17906,25.79,,,,,18494,25.71/29082016,1860,8466,26.36,8766,27.05,8873,25.86,9259,25.30,10243,24.93,17906,25.78,,,,,,/29082016,1920,8466,26.36,,,8873,25.86,9259,25.36,10243,24.86,17906,25.78,17918,22.06,,,18494,25.71/29082016,1980,8466,26.36,,,,,9259,25.30,,,17906,25.78,17918,22.04,,,18494,25.70/29082016,2040,8466,26.36,8766,27.05,8873,25.86,9259,25.30,10243,24.86,,,17918,22.02,,,18494,25.70/29082016,2100,8466,26.36,8766,27.05,,,9259,25.30,,,,,,,,,18494,25.68/29082016,2160,8466,26.36,8766,27.05,8873,25.86,9259,25.36,,,17906,25.75,17918,22.01,,,,/29082016,2220,8466,26.36,,,8873,25.86,9259,25.30,10243,24.86,,,17918,21.99,,,18494,25.68/29082016,2280,8466,26.30,8766,27.05,,,9259,25.30,10243,24.86,17906,25.75,17918,21.98,,,18494,25.68/29082016,2340,,,8766,27.05,8873,25.93,9259,25.30,10243,24.93,17906,25.76,17918,21.98,,,18494,25.68/29082016,2400,8466,26.36,,,,,9259,25.30,10243,24.86,,,17918,21.97,,,,/29082016,2460,,,8766,27.05,8873,25.93,9259,25.30,10243,24.86,17906,25.75,,,,,18494,25.67/29082016,2520,,,8766,27.05,8873,25.86,9259,25.30,10243,24.86,17906,25.74,,,,,18494,25.66/29082016,2580,8466,26.24,,,,,,,10243,24.86,,,17918,21.93,,,18494,25.64/29082016,2640,8466,26.18,8766,27.05,8873,25.86,9259,25.36,10243,24.86,17906,25.74,17918,21.91,,,,/29082016,2700,8466,26.18,8766,27.05,8873,25.86,9259,25.30,10243,24.86,17906,25.72,17918,21.89,,,18494,25.62/29082016,2760,8466,26.18,8766,26.99,8873,25.86,,,10243,24.86,,,,,,,,/29082016,2820,8466,26.18,,,8873,25.86,9259,25.30,10243,24.86,17906,25.71,17918,21.87,,,18494,25.62/29082016,2880,8466,26.18,8766,27.05,8873,25.86,9259,25.30,10243,24.86,17906,25.72,,,,,18494,25.61/29082016,2940,8466,26.18,,,8873,25.86,9259,25.30,10243,24.86,,,,,,,18494,25.61/29082016,3000,8466,26.18,8766,26.99,8873,25.80,,,10243,24.86,17906,25.72,17918,21.84,,,18494,25.60/29082016,3060,,,8766,26.99,8873,25.80,9259,25.30,10243,24.86,,,17918,21.80,,,,/29082016,3120,8466,26.18,8766,26.99,8873,25.80,9259,25.30,10243,24.86,17906,25.70,,,,,,/29082016,3180,8466,26.18,8766,26.99,8873,25.80,9259,25.30,10243,24.86,17906,25.68,17918,21.78,,,18494,25.59/29082016,3240,,,8766,26.99,,,,,,,,,,,,,18494,25.59/29082016,3300,8466,26.18,,,8873,25.80,9259,25.30,,,17906,25.69,17918,21.75,,,,/29082016,3360,8466,26.18,8766,26.99,8873,25.80,9259,25.30,,,17906,25.69,,,,,18494,25.57/29082016,3420,8466,26.18,8766,26.99,,,9259,25.30,10243,24.86,17906,25.68,17918,21.72,,,,/29082016,3480,8466,26.18,,,8873,25.74,,,10243,24.86,,,17918,21.69,,,18494,25.57/29082016,3540,8466,26.18,8766,26.99,8873,25.74,9259,25.30,10243,24.86,17906,25.66,,,,,,/29082016,3600,8466,26.18,8766,26.99,,,9259,25.30,10243,24.86,17906,25.68,17918,21.66,,,18494,25.56/29082016,3660,8466,26.18,8766,26.99,8873,25.68,,,10243,24.86,17906,25.66,17918,21.66,,,18494,25.56/29082016,3720,8466,26.18,8766,26.99,8873,25.68,9259,25.30,10243,24.86,17906,25.66,17918,21.64,,,,/29082016,3780,8466,26.18,8766,26.99,8873,25.68,,,10243,24.86,17906,25.66,,,,,18494,25.54/29082016,3840,,,,,,,9259,25.30,10243,24.86,,,17918,21.60,,,,/29082016,3900,8466,26.18,8766,26.99,,,9259,25.30,,,17906,25.64,17918,21.59,,,18494,25.56/29082016,3960,8466,26.18,8766,26.99,8873,25.68,9259,25.30,,,17906,25.65,17918,21.57,,,18494,25.55/29082016,4020,8466,26.18,8766,26.99,8873,25.61,,,10243,24.86,,,17918,21.55,,,,/29082016,4080,,,8766,26.93,8873,25.68,9259,25.30,10243,24.86,17906,25.64,,,,,18494,25.55/29082016,4140,,,8766,26.93,,,9259,25.30,,,,,,,,,,/29082016,4200,8466,26.18,8766,26.99,8873,25.61,9259,25.30,10243,24.86,17906,25.64,17918,21.52,,,18494,25.55/29082016,4260,8466,26.18,8766,26.93,,,,,10243,24.86,17906,25.62,,,,,,/29082016,4320,8466,26.18,8766,26.99,8873,25.61,9259,25.30,,,,,17918,21.50,,,18494,25.53/29082016,4380,,,8766,26.93,8873,25.61,9259,25.30,10243,24.86,17906,25.62,,,,,18494,25.53/29082016,4440,8466,26.18,8766,26.93,8873,25.61,,,10243,24.86,17906,25.62,17918,21.49,,,18494,25.53/29082016,4500,8466,26.18,,,8873,25.61,9259,25.30,10243,24.86,,,17918,21.48,,,,/29082016,4560,8466,26.18,8766,26.93,8873,25.55,9259,25.30,10243,24.86,17906,25.62,,,,,18494,25.52/29082016,4620,8466,26.11,8766,26.93,8873,25.55,9259,25.30,,,,,17918,21.45,,,,/29082016,4680,,,,,8873,25.55,9259,25.30,10243,24.80,17906,25.61,,,,,18494,25.51/29082016,4740,8466,26.11,8766,26.93,,,9259,25.30,,,17906,25.60,17918,21.42,,,18494,25.50/29082016,4800,8466,26.11,8766,26.93,8873,25.49,9259,25.30,,,17906,25.61,,,,,,/29082016,4860,8466,26.11,8766,26.93,8873,25.49,9259,25.30,,,,,17918,21.40,,,18494,25.48/29082016,4920,,,8766,26.93,,,9259,25.30,10243,24.86,17906,25.59,,,,,18494,25.50/29082016,4980,8466,26.11,,,8873,25.49,9259,25.30,,,17906,25.58,17918,21.38,,,18494,25.48/29082016,5040,,,8766,26.93,8873,25.49,9259,25.30,10243,24.80,17906,25.59,17918,21.36,,,,/29082016,5100,8466,26.11,8766,26.93,8873,25.49,9259,25.30,10243,24.80,,,,,,,18494,25.47/29082016,5160,8466,26.11,8766,26.93,8873,25.43,9259,25.30,10243,24.80,17906,25.59,17918,21.36,,,18494,25.46/29082016,5220,8466,26.11,8766,26.93,8873,25.43,,,,,17906,25.57,,,,,,/29082016,5280,8466,26.11,8766,26.93,,,9259,25.30,10243,24.80,17906,25.57,,,,,18494,25.46/29082016,5340,8466,26.11,8766,26.93,8873,25.43,,,10243,24.80,17906,25.58,17918,21.30,,,18494,25.45/29082016,5400,8466,26.11,,,8873,25.36,9259,25.30,10243,24.80,,,17918,21.28,,,18494,25.46/29082016,5460,8466,26.11,8766,26.93,8873,25.36,9259,25.30,10243,24.80,17906,25.57,,,,,,/29082016,5520,8466,26.05,,,,,,,10243,24.80,17906,25.56,17918,21.28,,,,/29082016,5580,8466,26.11,8766,26.93,8873,25.36,9259,25.30,,,17906,25.55,17918,21.24,,,18494,25.43/29082016,5640,8466,26.05,8766,26.86,8873,25.36,9259,25.30,10243,24.80,17906,25.54,17918,21.24,,,18494,25.42/29082016,5700,8466,26.05,,,,,9259,25.30,10243,24.80,,,17918,21.22,,,18494,25.42/29082016,5760,8466,26.05,8766,26.93,8873,25.30,9259,25.30,10243,24.80,17906,25.55,,,,,,/29082016,5820,,,8766,26.86,8873,25.30,,,10243,24.80,17906,25.52,17918,21.20,,,18494,25.42/29082016,5880,8466,26.05,,,,,9259,25.30,10243,24.80,17906,25.53,17918,21.20,,,18494,25.41/29082016,5940,8466,26.05,8766,26.86,8873,25.30,9259,25.30,,,,,17918,21.18,,,18494,25.42/29082016,6000,8466,26.05,8766,26.86,8873,25.30,9259,25.30,10243,24.80,17906,25.54,17918,21.16,,,,/29082016,6060,8466,26.05,8766,26.86,8873,25.30,,,10243,24.80,17906,25.53,,,,,18494,25.39/29082016,6120,8466,26.05,8766,26.86,,,9259,25.30,10243,24.80,17906,25.53,17918,21.14,,,18494,25.41/29082016,6180,8466,26.05,,,8873,25.30,9259,25.24,10243,24.80,,,17918,21.13,,,,/29082016,6240,8466,26.05,8766,26.86,8873,25.30,,,10243,24.80,17906,25.52,,,,,18494,25.40/29082016,6300,8466,26.05,8766,26.86,8873,25.24,,,10243,24.80,17906,25.52,17918,21.11,,,18494,25.40/29082016,6360,,,8766,26.86,8873,25.30,9259,25.30,10243,24.80,,,,,,,,/29082016,6420,8466,26.05,,,8873,25.24,9259,25.30,10243,24.80,17906,25.51,17918,21.08,,,18494,25.38/29082016,6480,8466,26.05,8766,26.86,,,9259,25.30,10243,24.80,,,,,,,18494,25.38/29082016,6540,,,8766,26.86,8873,25.24,,,10243,24.80,17906,25.50,17918,21.06,,,,/29082016,6600,,,8766,26.86,8873,25.24,9259,25.24,10243,24.80,,,,,,,18494,25.37/29082016,6660,,,8766,26.86,8873,25.24,,,10243,24.80,17906,25.50,17918,21.06,,,18494,25.37/29082016,6720,,,,,8873,25.24,9259,25.30,10243,24.80,,,,,,,18494,25.35/29082016,6780,8466,25.99,8766,26.86,8873,25.24,9259,25.24,10243,24.80,17906,25.50,17918,21.02,,,18494,25.36/29082016,6840,8466,25.99,8766,26.86,8873,25.24,9259,25.24,10243,24.80,17906,25.49,17918,21.00,,,,/29082016,6900,8466,25.99,8766,26.86,,,9259,25.24,,,17906,25.47,17918,21.00,,,18494,25.34/29082016,6960,,,8766,26.80,8873,25.24,,,10243,24.80,17906,25.47,,,,,,/29082016,7020,8466,25.99,8766,26.80,,,9259,25.24,10243,24.74,17906,25.48,17918,20.97,,,18494,25.35/29082016,7080,8466,25.99,8766,26.80,8873,25.18,,,10243,24.80,,,17918,20.95,,,,/29082016,7140,,,8766,26.80,8873,25.18,9259,25.24,10243,24.80,17906,25.48,17918,20.93,,,18494,25.33/29082016,7200,8466,25.99,8766,26.86,8873,25.18,9259,25.24,,,17906,25.47,17918,20.91,,,18494,25.28/29082016,7260,8466,25.93,8766,26.80,8873,25.11,9259,25.24,10243,24.74,17906,25.47,,,,,,/29082016,7320,8466,25.99,8766,26.80,,,,,10243,24.74,17906,25.46,17918,20.89,,,18494,25.23/29082016,7380,8466,25.93,8766,26.80,8873,25.11,9259,25.24,,,,,,,,,18494,25.20/29082016,7440,,,8766,26.80,8873,25.11,9259,25.24,10243,24.74,17906,25.45,17918,20.85,,,18494,25.16/29082016,7500,8466,25.99,8766,26.80,8873,25.11,9259,25.24,,,17906,25.46,17918,20.84,,,,/29082016,7560,8466,25.93,8766,26.80,8873,25.05,9259,25.24,10243,24.74,17906,25.44,,,,,18494,25.13/29082016,7620,8466,25.93,,,8873,25.05,,,,,17906,25.43,17918,20.82,,,18494,25.10/29082016,7680,,,8766,26.80,,,9259,25.24,10243,24.74,,,17918,20.82,,,18494,25.08/29082016,7740,8466,25.93,8766,26.80,8873,25.05,9259,25.24,10243,24.74,17906,25.44,17918,20.81,,,,/29082016,7800,8466,25.93,,,8873,25.05,9259,25.24,10243,24.74,,,17918,20.79,,,18494,25.06/29082016,7860,8466,25.93,8766,26.80,8873,25.05,9259,25.24,10243,24.74,,,,,,,18494,25.05/29082016,7920,8466,25.86,8766,26.80,8873,25.05,,,,,17906,25.42,17918,20.79,,,18494,25.01/29082016,7980,8466,25.86,8766,26.80,8873,25.05,9259,25.24,10243,24.74,17906,25.43,17918,20.78,,,,/29082016,8040,,,,,8873,25.05,,,10243,24.74,,,,,,,,/29082016,8100,8466,25.86,,,8873,24.99,9259,25.24,10243,24.74,17906,25.42,17918,20.77,,,18494,24.93/29082016,8160,8466,25.86,8766,26.80,8873,24.99,,,,,17906,25.41,17918,20.74,,,,/29082016,8220,8466,25.86,,,,,,,10243,24.74,17906,25.40,17918,20.73,,,18494,24.85/29082016,8280,8466,25.86,8766,26.74,8873,24.99,9259,25.24,10243,24.74,,,17918,20.71,,,,/29082016,8340,8466,25.86,8766,26.80,8873,24.93,,,10243,24.74,17906,25.39,17918,20.68,,,,/29082016,8400,8466,25.86,8766,26.74,8873,24.93,9259,25.24,10243,24.74,,,,,,,18494,24.75/29082016,8460,8466,25.86,,,,,9259,25.24,10243,24.74,17906,25.38,17918,20.64,,,,/29082016,8520,,,,,8873,24.93,,,10243,24.74,,,,,,,18494,24.72/29082016,8580,8466,25.80,,,,,9259,25.24,,,17906,25.37,,,,,18494,24.71/29082016,8640,8466,25.80,8766,26.74,8873,24.93,9259,25.24,10243,24.74,,,,,,,18494,24.72/29082016,8700,8466,25.80,,,8873,24.86,9259,25.24,,,17906,25.37,17918,20.59,,,,/29082016,8760,8466,25.80,8766,26.74,8873,24.86,9259,25.24,10243,24.68,17906,25.35,,,,,18494,24.72/29082016,8820,8466,25.80,8766,26.74,8873,24.80,,,10243,24.74,17906,25.36,17918,20.59,,,,/29082016,8880,8466,25.80,,,8873,24.80,9259,25.24,10243,24.68,,,17918,20.57,,,18494,24.72/29082016,8940,8466,25.80,8766,26.74,8873,24.80,9259,25.24,10243,24.68,17906,25.34,17918,20.57,,,18494,24.69/29082016,9000,8466,25.80,8766,26.74,8873,24.80,9259,25.24,,,,,,,,,,/29082016,9060,,,8766,26.74,8873,24.74,9259,25.24,10243,24.68,17906,25.33,17918,20.52,,,18494,24.68/29082016,9120,8466,25.74,,,8873,24.74,9259,25.24,10243,24.68,,,,,,,18494,24.69/29082016,9180,8466,25.74,8766,26.74,8873,24.74,,,10243,24.68,17906,25.33,17918,20.51,,,,/29082016,9240,8466,25.74,8766,26.74,8873,24.68,,,10243,24.68,17906,25.33,17918,20.48,,,18494,24.67/29082016,9300,8466,25.74,8766,26.68,8873,24.68,9259,25.24,10243,24.68,,,,,,,18494,24.66/29082016,9360,,,,,8873,24.68,9259,25.24,10243,24.68,17906,25.32,17918,20.44,,,,/29082016,9420,8466,25.74,8766,26.74,8873,24.68,9259,25.24,10243,24.68,,,,,,,18494,24.64/29082016,9480,8466,25.74,8766,26.74,8873,24.68,9259,25.24,10243,24.68,17906,25.31,17918,20.43,,,18494,24.64/29082016,9540,8466,25.74,8766,26.68,8873,24.68,,,10243,24.68,17906,25.31,,,,,18494,24.64/29082016,9600,8466,25.74,8766,26.68,8873,24.61,9259,25.18,10243,24.68,17906,25.30,17918,20.39,,,,/29082016,9660,8466,25.74,,,8873,24.61,9259,25.18,,,,,17918,20.39,,,18494,24.62/29082016,9720,8466,25.74,8766,26.68,8873,24.61,,,10243,24.68,17906,25.30,17918,20.36,,,,/29082016,9780,8466,25.74,8766,26.68,8873,24.61,9259,25.24,10243,24.68,,,,,,,18494,24.63/29082016,9840,8466,25.74,8766,26.68,8873,24.61,9259,25.18,10243,24.68,17906,25.28,17918,20.35,,,18494,24.60/29082016,9900,8466,25.74,8766,26.68,8873,24.55,9259,25.18,10243,24.68,17906,25.27,17918,20.33,,,,/29082016,9960,8466,25.68,8766,26.68,8873,24.55,9259,25.18,10243,24.68,,,,,,,18494,24.60/29082016,10020,8466,25.68,8766,26.68,,,9259,25.24,10243,24.68,17906,25.28,17918,20.32,,,18494,24.60/29082016,10080,8466,25.74,8766,26.68,8873,24.55,9259,25.24,,,17906,25.27,17918,20.30,,,,/29082016,10140,8466,25.74,8766,26.68,8873,24.55,9259,25.18,10243,24.68,17906,25.26,17918,20.30,,,18494,24.57/29082016,10200,8466,25.68,8766,26.68,8873,24.49,,,,,,,17918,20.28,,,,/29082016,10260,,,8766,26.68,8873,24.49,9259,25.18,10243,24.68,17906,25.25,,,,,18494,24.58/29082016,10320,8466,25.68,,,8873,24.49,9259,25.18,10243,24.68,17906,25.26,17918,20.28,,,18494,24.57/29082016,10380,8466,25.68,,,,,9259,25.24,,,,,,,,,,/29082016,10440,8466,25.68,8766,26.68,8873,24.49,9259,25.18,10243,24.61,17906,25.24,17918,20.25,,,18494,24.55/29082016,10500,,,8766,26.68,8873,24.43,,,,,17906,25.24,,,,,,/29082016,10560,,,8766,26.68,,,9259,25.18,10243,24.61,17906,25.22,17918,20.22,,,18494,24.54/29082016,10620,8466,25.68,8766,26.68,8873,24.43,9259,25.18,10243,24.61,,,,,,,,/29082016,10680,8466,25.68,,,,,9259,25.18,10243,24.61,,,17918,20.22,,,18494,24.52/29082016,10740,,,8766,26.61,,,,,10243,24.68,17906,25.21,17918,20.19,,,18494,24.52/29082016,10800,,,8766,26.61,8873,24.43,,,10243,24.61,17906,25.21,17918,20.20,,,18494,24.53/29082016,10860,8466,25.68,8766,26.68,8873,24.36,9259,25.18,10243,24.61,,,,,,,,/29082016,10920,,,8766,26.61,8873,24.36,9259,25.18,10243,24.61,17906,25.20,17918,20.18,,,18494,24.52/29082016,10980,8466,25.61,8766,26.61,8873,24.36,9259,25.18,,,17906,25.20,,,,,18494,24.50/29082016,11040,,,,,8873,24.36,9259,25.18,10243,24.61,,,17918,20.17,,,18494,24.51/29082016,11100,8466,25.61,8766,26.61,8873,24.36,9259,25.18,10243,24.61,17906,25.19,17918,20.17,,,18494,24.51/29082016,11160,,,8766,26.61,8873,24.36,9259,25.18,,,17906,25.19,,,,,,/29082016,11220,8466,25.61,8766,26.61,8873,24.36,9259,25.18,10243,24.61,17906,25.18,17918,20.16,,,18494,24.49/29082016,11280,,,8766,26.61,8873,24.36,9259,25.18,10243,24.61,,,,,,,18494,24.48/29082016,11340,8466,25.61,,,8873,24.36,9259,25.18,10243,24.61,17906,25.17,,,,,,/29082016,11400,,,8766,26.61,8873,24.36,9259,25.18,10243,24.61,,,,,,,18494,24.47/29082016,11460,8466,25.61,,,8873,24.36,9259,25.18,,,17906,25.15,17918,20.16,,,,/29082016,11520,8466,25.61,8766,26.61,8873,24.36,9259,25.18,10243,24.61,17906,25.16,17918,20.15,,,18494,24.45/29082016,11520,8466,25.61,8766,26.61,8873,24.36,9259,25.18,10243,24.61,17906,25.16,17918,20.15,,,18494,24.45/29082016,11580,,,8766,26.61,8873,24.30,,,10243,24.61,,,17918,20.16,,,18494,24.45/29082016,11640,8466,25.61,8766,26.61,8873,24.30,,,,,17906,25.14,,,,,18494,24.46/29082016,11700,8466,25.61,8766,26.61,8873,24.30,9259,25.18,10243,24.61,17906,25.15,17918,20.16,,,18494,24.46/29082016,11760,8466,25.61,,,8873,24.30,9259,25.18,10243,24.61,17906,25.13,17918,20.15,,,,/29082016,11820,,,,,8873,24.30,,,10243,24.61,17906,25.13,,,,,18494,24.47/29082016,11880,8466,25.61,8766,26.61,8873,24.30,9259,25.18,10243,24.61,17906,25.11,,,,,18494,24.46/29082016,11940,8466,25.55,,,8873,24.30,9259,25.18,10243,24.61,,,17918,20.14,,,,/29082016,12000,,,8766,26.61,8873,24.30,9259,25.18,,,17906,25.12,17918,20.14,,,18494,24.46/29082016,12060,8466,25.61,8766,26.55,8873,24.30,9259,25.18,10243,24.61,,,,,,,18494,24.45/29082016,12120,8466,25.55,8766,26.61,8873,24.24,,,10243,24.61,17906,25.12,,,,,18494,24.44/29082016,12180,8466,25.55,8766,26.55,8873,24.30,9259,25.18,10243,24.61,,,17918,20.15,,,,/29082016,12240,8466,25.55,8766,26.55,,,,,10243,24.61,17906,25.10,,,,,18494,24.46/29082016,12300,8466,25.55,8766,26.55,8873,24.24,9259,25.18,10243,24.61,17906,25.09,17918,20.16,,,18494,24.47/29082016,12360,8466,25.55,8766,26.55,8873,24.24,9259,25.18,,,,,17918,20.15,,,,/29082016,12420,8466,25.55,8766,26.61,8873,24.24,9259,25.18,10243,24.61,17906,25.08,17918,20.14,,,18494,24.48/29082016,12480,8466,25.55,8766,26.55,8873,24.24,9259,25.18,,,17906,25.08,17918,20.14,,,,/29082016,12540,8466,25.55,8766,26.55,8873,24.24,9259,25.18,10243,24.55,17906,25.07,,,,,18494,24.48/29082016,12600,,,8766,26.55,8873,24.24,9259,25.18,10243,24.61,,,,,,,,/29082016,12660,8466,25.55,,,8873,24.30,9259,25.18,10243,24.55,17906,25.07,17918,20.15,,,18494,24.48/29082016,12720,8466,25.55,,,8873,24.30,9259,25.18,,,17906,25.07,17918,20.17,,,,/29082016,12780,8466,25.55,8766,26.55,8873,24.24,9259,25.18,10243,24.61,17906,25.06,,,,,18494,24.48/29082016,12840,,,8766,26.55,8873,24.24,9259,25.18,10243,24.55,,,17918,20.16,,,18494,24.48/29082016,12900,,,8766,26.55,8873,24.30,9259,25.18,,,17906,25.06,17918,20.16,,,18494,24.48/29082016,12960,8466,25.55,8766,26.55,,,9259,25.18,10243,24.55,17906,25.06,,,,,,/29082016,13020,8466,25.55,8766,26.55,8873,24.30,9259,25.18,10243,24.55,17906,25.06,17918,20.16,,,18494,24.49/29082016,13080,8466,25.55,,,8873,24.30,,,,,,,17918,20.16,,,18494,24.48/29082016,13140,8466,25.55,8766,26.55,8873,24.30,9259,25.18,,,17906,25.04,17918,20.16,,,18494,24.49/29082016,13200,8466,25.55,,,8873,24.30,,,10243,24.55,,,,,,,18494,24.49/29082016,13260,,,8766,26.55,8873,24.24,,,10243,24.55,17906,25.04,17918,20.16,,,18494,24.49/29082016,13320,,,8766,26.55,,,9259,25.18,10243,24.55,,,,,,,,/29082016,13380,8466,25.55,8766,26.55,8873,24.24,9259,25.18,10243,24.55,17906,25.03,17918,20.17,,,18494,24.48/29082016,13440,,,,,,,,,,,,,17918,20.18,,,18494,24.50/29082016,13500,8466,25.49,8766,26.55,,,,,10243,24.55,17906,25.04,17918,20.18,,,18494,24.50/29082016,13560,8466,25.55,,,8873,24.24,9259,25.18,10243,24.55,17906,25.02,17918,20.18,,,18494,24.50/29082016,13620,,,8766,26.49,8873,24.24,,,10243,24.55,,,,,,,,/29082016,13680,8466,25.49,8766,26.49,8873,24.30,,,10243,24.55,17906,25.01,17918,20.19,,,18494,24.50/29082016,13740,8466,25.55,8766,26.49,,,,,,,17906,25.01,17918,20.19,,,18494,24.50/29082016,13800,,,,,8873,24.24,9259,25.18,10243,24.55,,,17918,20.20,,,,/29082016,13860,,,8766,26.55,8873,24.24,9259,25.18,10243,24.55,17906,25.00,17918,20.19,,,18494,24.50/29082016,13920,8466,25.55,,,8873,24.24,,,,,17906,25.00,,,,,18494,24.49/29082016,13980,8466,25.55,8766,26.49,8873,24.24,9259,25.18,10243,24.55,17906,24.99,17918,20.18,,,,/29082016,14040,8466,25.49,8766,26.55,,,,,,,,,,,,,18494,24.48/29082016,14100,8466,25.49,,,8873,24.24,9259,25.18,,,17906,25.00,17918,20.21,,,18494,24.48/29082016,14160,,,8766,26.49,,,9259,25.18,10243,24.55,,,,,,,18494,24.48/29082016,14220,8466,25.49,8766,26.49,,,9259,25.18,10243,24.55,17906,24.99,17918,20.20,,,18494,24.47/29082016,14280,8466,25.49,,,,,,,10243,24.55,17906,24.98,17918,20.20,,,,/29082016,14340,8466,25.49,8766,26.49,8873,24.24,9259,25.18,10243,24.55,17906,24.98,17918,20.21,,,,/29082016,14400,8466,25.49,,,,,9259,25.11,10243,24.55,,,17918,20.22,,,18494,24.47/29082016,14460,8466,25.49,8766,26.49,8873,24.24,,,10243,24.55,17906,24.97,,,,,18494,24.47/29082016,14520,8466,25.49,8766,26.49,8873,24.24,9259,25.18,10243,24.55,17906,24.97,17918,20.22,,,,/29082016,14580,,,8766,26.49,,,9259,25.18,,,17906,24.95,17918,20.23,,,18494,24.48/29082016,14640,8466,25.43,8766,26.49,8873,24.24,9259,25.18,10243,24.55,,,17918,20.22,,,,/29082016,14700,8466,25.43,8766,26.49,8873,24.24,,,10243,24.55,17906,24.94,,,,,18494,24.47/29082016,14760,8466,25.43,8766,26.49,,,,,,,17906,24.95,17918,20.20,,,,/29082016,14820,8466,25.43,,,8873,24.24,9259,25.11,10243,24.55,17906,24.94,17918,20.20,,,18494,24.46/29082016,14880,8466,25.43,8766,26.49,8873,24.30,9259,25.18,,,17906,24.94,,,,,18494,24.47/29082016,14940,,,8766,26.49,8873,24.30,9259,25.18,10243,24.55,,,,,,,,/29082016,15000,8466,25.43,,,8873,24.24,9259,25.11,,,17906,24.94,17918,20.22,,,18494,24.47/29082016,15060,8466,25.43,8766,26.49,8873,24.30,9259,25.18,10243,24.55,17906,24.94,,,,,,/29082016,15120,,,8766,26.49,8873,24.30,9259,25.11,,,,,17918,20.24,,,18494,24.47/29082016,15180,8466,25.43,8766,26.49,,,9259,25.18,10243,24.55,17906,24.93,17918,20.22,,,18494,24.47/29082016,15240,8466,25.43,8766,26.49,8873,24.30,,,10243,24.55,,,,,,,,/29082016,15300,8466,25.43,8766,26.49,8873,24.30,9259,25.18,10243,24.55,17906,24.91,17918,20.24,,,18494,24.46/29082016,15360,8466,25.36,,,8873,24.30,9259,25.11,,,17906,24.91,,,,,,/29082016,15420,,,8766,26.49,8873,24.30,,,10243,24.55,,,17918,20.23,,,18494,24.47/29082016,15480,8466,25.36,8766,26.49,8873,24.30,9259,25.11,10243,24.55,17906,24.90,17918,20.23,,,,/29082016,15540,8466,25.36,8766,26.49,8873,24.30,9259,25.18,10243,24.55,,,17918,20.22,,,18494,24.47/29082016,15600,8466,25.36,,,,,,,10243,24.55,17906,24.90,,,,,18494,24.46/29082016,15660,8466,25.36,,,8873,24.30,9259,25.18,,,,,17918,20.22,,,18494,24.47/29082016,15720,8466,25.36,,,8873,24.30,9259,25.11,10243,24.55,17906,24.88,,,,,,/29082016,15780,8466,25.36,,,8873,24.30,9259,25.18,10243,24.55,,,17918,20.22,,,18494,24.46/29082016,15840,8466,25.36,8766,26.43,8873,24.30,9259,25.11,10243,24.49,17906,24.88,17918,20.21,,,18494,24.46/29082016,15900,,,,,,,9259,25.18,10243,24.55,17906,24.89,,,,,,/29082016,15960,8466,25.36,8766,26.43,8873,24.30,9259,25.11,10243,24.55,,,17918,20.21,,,18494,24.46/29082016,16020,8466,25.36,,,8873,24.30,9259,25.11,10243,24.49,17906,24.88,,,,,,/29082016,16080,8466,25.36,8766,26.43,8873,24.30,,,,,17906,24.88,17918,20.22,,,18494,24.46/29082016,16140,8466,25.36,,,8873,24.30,9259,25.11,10243,24.55,17906,24.86,,,,,18494,24.46/29082016,16200,8466,25.36,8766,26.43,8873,24.30,,,10243,24.49,,,,,,,18494,24.44/29082016,16260,8466,25.36,8766,26.43,8873,24.30,9259,25.11,10243,24.55,17906,24.86,17918,20.22,,,,/29082016,16320,8466,25.36,8766,26.43,,,,,10243,24.55,17906,24.86,,,,,18494,24.45/29082016,16380,,,8766,26.43,8873,24.24,9259,25.11,10243,24.55,,,,,,,18494,24.44/29082016,16440,8466,25.30,,,8873,24.30,9259,25.11,10243,24.55,17906,24.86,17918,20.21,,,,/29082016,16500,8466,25.30,8766,26.43,8873,24.24,,,10243,24.49,17906,24.84,17918,20.21,,,18494,24.43/29082016,16560,8466,25.30,,,,,9259,25.11,10243,24.55,17906,24.85,17918,20.21,,,18494,24.43/29082016,16620,8466,25.30,8766,26.43,8873,24.24,,,10243,24.49,17906,24.83,,,,,18494,24.43/29082016,16680,,,8766,26.43,8873,24.24,9259,25.11,10243,24.49,17906,24.84,17918,20.20,,,,/29082016,16740,8466,25.24,8766,26.43,8873,24.24,,,10243,24.49,17906,24.84,,,,,18494,24.43/29082016,16800,,,8766,26.43,8873,24.24,9259,25.11,10243,24.55,,,17918,20.20,,,18494,24.42/29082016,16860,8466,25.24,,,8873,24.24,9259,25.11,10243,24.49,17906,24.83,17918,20.20,,,,/29082016,16920,,,8766,26.43,8873,24.24,,,,,17906,24.82,,,,,18494,24.42/29082016,16980,,,8766,26.43,8873,24.18,9259,25.11,10243,24.49,17906,24.81,17918,20.19,,,18494,24.40/29082016,17040,8466,25.24,8766,26.43,8873,24.18,9259,25.11,10243,24.49,,,,,,,,/29082016,17100,8466,25.24,8766,26.43,8873,24.18,,,10243,24.55,17906,24.81,17918,20.19,,,18494,24.40/29082016,17160,8466,25.18,,,8873,24.18,9259,25.11,10243,24.49,17906,24.81,17918,20.19,,,18494,24.40/29082016,17220,,,8766,26.43,8873,24.11,9259,25.11,10243,24.49,17906,24.80,17918,20.20,,,18494,24.38/29082016,17280,8466,25.18,8766,26.36,8873,24.11,9259,25.11,10243,24.49,,,,,,,,/29082016,17340,8466,25.18,8766,26.36,,,9259,25.11,10243,24.49,17906,24.80,17918,20.18,,,18494,24.38/29082016,17400,8466,25.18,,,8873,24.11,9259,25.11,,,,,,,,,,/29082016,17460,8466,25.18,8766,26.36,,,,,10243,24.49,17906,24.78,17918,20.15,,,18494,24.33/29082016,17520,8466,25.18,8766,26.36,8873,24.11,9259,25.11,,,17906,24.78,17918,20.14,,,18494,24.33/29082016,17580,,,,,8873,24.11,9259,25.11,10243,24.49,,,17918,20.14,,,,/29082016,17640,8466,25.18,8766,26.36,8873,24.11,9259,25.11,10243,24.49,17906,24.78,,,,,18494,24.32/29082016,17700,8466,25.18,8766,26.36,8873,24.05,9259,25.11,10243,24.49,,,17918,20.12,,,18494,24.28/29082016,17760,8466,25.18,8766,26.36,,,9259,25.11,10243,24.49,17906,24.76,17918,20.09,,,18494,24.26/29082016,17820,8466,25.18,,,8873,24.05,9259,25.11,,,17906,24.76,17918,20.08,,,,/29082016,17880,,,8766,26.36,8873,23.99,9259,25.11,10243,24.49,17906,24.76,,,,,18494,24.24/29082016,17940,8466,25.18,8766,26.36,8873,23.99,9259,25.11,10243,24.49,,,17918,20.08,,,18494,24.23/29082016,18000,,,8766,26.36,8873,23.99,9259,25.11,10243,24.49,17906,24.74,17918,20.04,,,18494,24.22/29082016,18060,8466,25.18,8766,26.36,8873,23.99,9259,25.11,10243,24.49,17906,24.74,17918,20.04,,,,/29082016,18120,8466,25.18,8766,26.36,8873,23.93,9259,25.11,,,17906,24.74,,,,,18494,24.18/29082016,18180,8466,25.18,8766,26.36,8873,23.93,9259,25.11,10243,24.49,,,17918,19.99,,,18494,24.16/29082016,18240,8466,25.18,8766,26.36,,,9259,25.11,10243,24.49,17906,24.74,,,,,,/29082016,18300,8466,25.18,8766,26.36,,,9259,25.11,,,17906,24.73,17918,19.98,,,18494,24.17/29082016,18360,8466,25.18,,,8873,23.93,,,10243,24.49,17906,24.72,17918,19.96,,,,/29082016,18420,8466,25.18,8766,26.36,8873,23.93,9259,25.11,10243,24.49,17906,24.73,17918,19.97,,,18494,24.17/29082016,18480,8466,25.18,8766,26.36,8873,23.93,9259,25.11,10243,24.49,17906,24.72,17918,19.95,,,18494,24.18/29082016,18540,8466,25.11,8766,26.36,8873,23.93,,,10243,24.49,,,,,,,,/29082016,18600,8466,25.11,8766,26.36,,,9259,25.11,10243,24.49,17906,24.72,17918,19.94,,,18494,24.18/29082016,18660,8466,25.11,,,8873,23.93,9259,25.11,,,17906,24.71,17918,19.94,,,18494,24.19/29082016,18720,8466,25.11,,,8873,23.99,9259,25.11,10243,24.49,17906,24.72,17918,19.93,,,18494,24.18/29082016,18780,,,8766,26.36,8873,23.99,9259,25.11,10243,24.49,,,,,,,,/29082016,18840,8466,25.11,8766,26.36,8873,23.99,9259,25.11,10243,24.49,17906,24.72,17918,19.92,,,18494,24.18/29082016,18900,8466,25.11,8766,26.36,8873,23.99,9259,25.11,10243,24.49,17906,24.70,17918,19.92,,,18494,24.19/29082016,18960,8466,25.11,,,8873,23.99,,,10243,24.49,,,17918,19.91,,,18494,24.19/29082016,19020,,,8766,26.36,,,,,10243,24.49,17906,24.70,17918,19.90,,,,/29082016,19080,8466,25.11,8766,26.36,8873,23.93,9259,25.11,10243,24.49,17906,24.70,,,,,18494,24.19/29082016,19140,,,,,8873,23.93,9259,25.11,,,17906,24.70,17918,19.90,,,18494,24.19/29082016,19200,8466,25.11,8766,26.36,8873,23.93,9259,25.11,10243,24.49,17906,24.70,,,,,,/29082016,19260,8466,25.11,8766,26.36,8873,23.93,9259,25.11,10243,24.49,,,17918,19.90,,,18494,24.20/29082016,19320,,,8766,26.36,8873,23.93,9259,25.11,10243,24.49,17906,24.70,,,,,,/29082016,19380,8466,25.11,8766,26.36,8873,23.93,9259,25.11,,,,,17918,19.87,,,18494,24.20/29082016,19440,8466,25.11,8766,26.36,8873,23.93,9259,25.11,,,17906,24.68,,,,,,/29082016,19500,,,8766,26.36,,,9259,25.11,10243,24.49,,,17918,19.86,,,18494,24.19/29082016,19560,8466,25.11,8766,26.36,8873,23.93,9259,25.11,10243,24.49,17906,24.68,17918,19.86,,,,/29082016,19620,,,8766,26.30,8873,23.93,,,,,,,17918,19.84,,,18494,24.17/29082016,19680,8466,25.11,8766,26.36,8873,23.93,9259,25.11,,,17906,24.68,17918,19.84,,,18494,24.16/29082016,19740,8466,25.11,8766,26.36,8873,23.93,9259,25.11,10243,24.49,,,17918,19.82,,,,/29082016,19800,8466,25.11,8766,26.30,8873,23.93,9259,25.11,10243,24.49,17906,24.66,,,,,18494,24.16/29082016,19860,8466,25.11,8766,26.36,8873,23.86,,,10243,24.49,17906,24.66,17918,19.82,,,18494,24.14/29082016,19920,,,8766,26.36,8873,23.86,9259,25.11,10243,24.49,,,17918,19.79,,,,/29082016,19980,8466,25.11,8766,26.36,,,9259,25.11,10243,24.49,17906,24.65,17918,19.79,,,18494,24.11/29082016,20040,8466,25.11,8766,26.36,8873,23.86,9259,25.11,10243,24.49,17906,24.65,17918,19.77,,,18494,24.10/29082016,20100,8466,25.11,,,8873,23.86,,,10243,24.49,,,,,,,,/29082016,20160,,,,,,,9259,25.11,,,17906,24.62,17918,19.76,,,18494,24.08/29082016,20220,8466,25.11,8766,26.30,8873,23.86,9259,25.11,10243,24.49,,,17918,19.76,,,,/29082016,20280,8466,25.11,8766,26.30,8873,23.80,9259,25.11,10243,24.49,17906,24.62,17918,19.74,,,18494,24.07/29082016,20340,8466,25.11,8766,26.30,8873,23.80,,,10243,24.49,17906,24.60,17918,19.72,,,18494,24.06/29082016,20400,8466,25.11,,,8873,23.80,9259,25.11,10243,24.49,,,17918,19.71,,,18494,24.02/29082016,20460,,,8766,26.30,8873,23.80,9259,25.11,10243,24.49,17906,24.61,,,,,,/29082016,20520,8466,25.11,8766,26.30,8873,23.86,9259,25.11,,,17906,24.62,17918,19.69,,,18494,24.02/29082016,20580,8466,25.11,8766,26.30,8873,23.86,9259,25.11,10243,24.49,17906,24.59,17918,19.66,,,18494,24.02/29082016,20640,8466,25.11,8766,26.36,8873,23.86,,,10243,24.49,,,,,,,,/29082016,20700,8466,25.11,8766,26.30,,,9259,25.11,10243,24.49,17906,24.61,17918,19.63,,,18494,24.04/29082016,20760,,,8766,26.30,8873,23.86,9259,25.11,10243,24.49,,,17918,19.60,,,18494,24.05/29082016,20820,8466,25.11,8766,26.30,8873,23.86,,,10243,24.49,17906,24.60,17918,19.58,,,18494,24.06/29082016,20880,,,8766,26.30,,,9259,25.11,10243,24.43,17906,24.62,17918,19.56,,,18494,24.08/29082016,20940,8466,25.11,8766,26.30,8873,23.93,9259,25.05,,,,,,,,,18494,24.08/29082016,21000,8466,25.05,8766,26.30,8873,23.93,9259,25.11,10243,24.49,17906,24.63,17918,19.53,,,18494,24.10/29082016,21060,8466,25.11,8766,26.30,8873,23.93,9259,25.11,,,17906,24.62,,,,,,/29082016,21120,8466,25.11,8766,26.30,8873,23.99,9259,25.11,10243,24.49,17906,24.63,17918,19.52,,,18494,24.13/29082016,21180,,,8766,26.30,8873,23.99,9259,25.11,10243,24.49,,,,,,,,/29082016,21240,8466,25.05,8766,26.30,8873,23.99,9259,25.11,10243,24.49,17906,24.62,17918,19.50,,,18494,24.14/29082016,21300,8466,25.11,8766,26.30,,,9259,25.11,,,17906,24.62,,,,,,/29082016,21360,8466,25.11,8766,26.30,,,9259,25.11,10243,24.49,,,17918,19.45,,,18494,24.18/29082016,21420,8466,25.11,8766,26.30,8873,23.99,,,10243,24.43,17906,24.62,17918,19.42,,,18494,24.20/29082016,21480,8466,25.11,8766,26.30,8873,23.99,9259,25.11,10243,24.49,17906,24.62,17918,19.40,,,,/29082016,21540,8466,25.05,8766,26.30,8873,24.05,9259,25.11,10243,24.43,17906,24.63,,,,,18494,24.21/29082016,21600,,,8766,26.30,8873,24.05,9259,25.11,,,,,17918,19.40,,,18494,24.23/29082016,21660,8466,25.11,,,8873,24.05,9259,25.11,10243,24.49,17906,24.62,,,,,,/29082016,21720,8466,25.11,8766,26.30,8873,24.11,,,10243,24.43,,,17918,19.39,,,18494,24.24/29082016,21780,8466,25.11,8766,26.30,8873,24.11,9259,25.11,10243,24.43,17906,24.63,17918,19.36,,,,/29082016,21840,8466,25.11,8766,26.30,8873,24.11,9259,25.11,10243,24.43,17906,24.63,,,,,18494,24.26/29082016,21900,8466,25.11,8766,26.30,8873,24.11,9259,25.11,,,17906,24.62,17918,19.34,,,18494,24.26/29082016,21960,8466,25.11,,,,,9259,25.11,,,17906,24.62,,,,,18494,24.26/29082016,22020,8466,25.11,,,8873,24.18,9259,25.11,10243,24.43,,,17918,19.32,,,,/29082016,22080,8466,25.11,8766,26.30,8873,24.18,,,10243,24.43,17906,24.62,17918,19.32,,,18494,24.28/29082016,22140,8466,25.11,8766,26.30,8873,24.18,,,,,17906,24.62,17918,19.30,,,18494,24.28/29082016,22200,,,8766,26.30,8873,24.24,9259,25.11,10243,24.43,17906,24.62,,,,,18494,24.28/29082016,22260,8466,25.11,8766,26.30,8873,24.24,9259,25.11,10243,24.49,,,17918,19.30,,,,/29082016,22320,8466,25.18,,,8873,24.24,9259,25.11,10243,24.49,,,17918,19.28,,,18494,24.30/29082016,22380,8466,25.18,8766,26.30,8873,24.24,,,10243,24.43,17906,24.62,,,,,18494,24.29/29082016,22440,8466,25.18,8766,26.30,8873,24.24,9259,25.11,,,17906,24.62,17918,19.27,,,18494,24.28/29082016,22500,8466,25.18,,,8873,24.24,9259,25.11,10243,24.49,17906,24.62,17918,19.26,,,18494,24.30/29082016,22560,,,8766,26.30,,,9259,25.11,10243,24.49,,,,,,,,/29082016,22620,8466,25.18,8766,26.30,,,9259,25.11,10243,24.49,17906,24.62,17918,19.25,,,18494,24.31/29082016,22680,8466,25.18,8766,26.30,8873,24.30,,,10243,24.49,17906,24.64,17918,19.24,,,18494,24.30/29082016,22740,8466,25.18,8766,26.30,8873,24.30,9259,25.11,10243,24.49,,,17918,19.22,,,18494,24.31/29082016,22800,8466,25.18,8766,26.30,8873,24.30,,,,,17906,24.63,,,,,18494,24.31/29082016,22860,8466,25.18,,,8873,24.30,9259,25.11,,,17906,24.63,17918,19.22,,,18494,24.31/29082016,22920,,,8766,26.30,8873,24.36,9259,25.11,10243,24.49,17906,24.62,17918,19.20,,,18494,24.32/29082016,22980,,,8766,26.30,8873,24.36,9259,25.11,10243,24.49,17906,24.62,,,,,,/29082016,23040,8466,25.18,8766,26.30,,,,,10243,24.49,,,17918,19.19,,,18494,24.30/29082016,23100,8466,25.18,8766,26.30,8873,24.36,9259,25.11,10243,24.49,17906,24.63,17918,19.18,,,18494,24.32/29082016,23160,8466,25.18,,,8873,24.36,9259,25.11,10243,24.49,,,17918,19.18,,,18494,24.32/29082016,23220,8466,25.18,8766,26.30,8873,24.36,9259,25.11,,,17906,24.64,,,,,,/29082016,23280,8466,25.24,8766,26.30,8873,24.43,,,,,17906,24.63,17918,19.16,,,18494,24.32/29082016,23340,,,8766,26.30,8873,24.43,9259,25.11,10243,24.49,,,17918,19.14,,,18494,24.34/29082016,23400,8466,25.24,8766,26.30,8873,24.43,9259,25.11,,,17906,24.64,17918,19.15,,,18494,24.33/29082016,23460,8466,25.24,8766,26.30,8873,24.43,,,10243,24.49,17906,24.63,,,,,18494,24.34/29082016,23520,,,8766,26.30,,,,,10243,24.55,17906,24.62,17918,19.14,,,,/29082016,23580,8466,25.24,8766,26.30,8873,24.49,,,10243,24.49,,,17918,19.14,,,,/29082016,23640,8466,25.24,8766,26.30,8873,24.43,9259,25.11,10243,24.55,17906,24.65,17918,19.12,,,18494,24.33/29082016,23700,8466,25.24,8766,26.30,8873,24.49,,,,,17906,24.63,,,,,18494,24.34/29082016,23760,8466,25.24,8766,26.30,8873,24.49,9259,25.11,10243,24.55,17906,24.62,17918,19.14,,,,/29082016,23820,,,8766,26.30,8873,24.49,9259,25.11,,,,,17918,19.13,,,18494,24.34/29082016,23880,,,8766,26.30,8873,24.49,9259,25.11,10243,24.55,17906,24.64,,,,,,/29082016,23940,8466,25.24,8766,26.30,8873,24.49,,,10243,24.55,17906,24.63,17918,19.14,,,18494,24.35/29082016,24000,8466,25.24,8766,26.30,8873,24.49,9259,25.11,,,17906,24.64,17918,19.12,,,,/29082016,24060,8466,25.24,8766,26.30,8873,24.49,9259,25.11,10243,24.55,,,,,,,,/29082016,24120,8466,25.30,8766,26.30,8873,24.55,,,10243,24.55,17906,24.64,17918,19.12,,,18494,24.35/29082016,24180,8466,25.24,8766,26.30,8873,24.55,9259,25.11,10243,24.55,,,17918,19.11,,,18494,24.35/29082016,24240,8466,25.24,,,8873,24.55,,,,,17906,24.65,17918,19.11,,,18494,24.36/29082016,24300,,,8766,26.30,8873,24.55,9259,25.11,10243,24.55,,,17918,19.10,,,,/29082016,24360,8466,25.30,,,8873,24.55,9259,25.11,10243,24.55,17906,24.65,,,,,,/29082016,24420,8466,25.30,,,8873,24.55,9259,25.11,10243,24.55,,,17918,19.07,,,18494,24.36/29082016,24480,8466,25.30,,,8873,24.55,9259,25.11,,,17906,24.66,,,,,18494,24.36/29082016,24540,8466,25.30,8766,26.30,,,,,10243,24.55,17906,24.64,17918,19.06,,,18494,24.36/29082016,24600,8466,25.30,8766,26.30,8873,24.61,9259,25.11,10243,24.55,,,,,,,,/29082016,24660,8466,25.30,8766,26.30,,,9259,25.11,,,17906,24.64,17918,19.04,,,18494,24.37/29082016,24720,8466,25.30,8766,26.30,8873,24.61,9259,25.11,10243,24.55,17906,24.64,17918,19.04,,,18494,24.38/29082016,24780,8466,25.30,8766,26.30,8873,24.61,9259,25.11,10243,24.49,,,,,,,18494,24.38/29082016,24840,8466,25.30,8766,26.30,,,9259,25.11,10243,24.55,17906,24.65,17918,19.02,,,18494,24.38/29082016,24900,,,8766,26.30,8873,24.61,,,10243,24.49,17906,24.68,17918,19.02,,,18494,24.38/29082016,24960,,,,,8873,24.61,,,10243,24.49,,,,,,,,/29082016,25020,8466,25.30,8766,26.30,8873,24.61,9259,25.11,,,17906,24.66,17918,19.02,,,18494,24.40/29082016,25080,8466,25.30,8766,26.30,,,9259,25.11,10243,24.49,,,17918,19.02,,,18494,24.39/29082016,25140,8466,25.30,8766,26.30,8873,24.61,9259,25.11,10243,24.49,17906,24.67,17918,19.02,,,,/29082016,25200,8466,25.30,8766,26.30,8873,24.61,,,10243,24.49,17906,24.66,17918,19.03,,,18494,24.39/29082016,25260,,,,,8873,24.61,,,10243,24.49,17906,24.66,,,,,18494,24.38/29082016,25320,8466,25.30,8766,26.30,8873,24.61,,,10243,24.49,,,17918,19.04,,,,/29082016,25380,8466,25.30,8766,26.30,8873,24.61,9259,25.11,,,17906,24.65,17918,19.04,,,18494,24.38/29082016,25440,8466,25.30,8766,26.30,,,9259,25.11,10243,24.49,17906,24.66,17918,19.04,,,18494,24.38/29082016,25500,8466,25.30,,,,,9259,25.11,10243,24.49,17906,24.64,,,,,,/29082016,25560,8466,25.30,8766,26.30,,,,,10243,24.43,17906,24.66,17918,19.04,,,18494,24.38/29082016,25620,,,8766,26.30,8873,24.61,9259,25.05,10243,24.43,,,,,,,,/29082016,25680,,,8766,26.30,,,,,10243,24.43,17906,24.66,17918,19.04,,,18494,24.38/29082016,25740,8466,25.30,8766,26.30,8873,24.68,9259,25.11,10243,24.43,17906,24.65,,,,,,/29082016,25800,8466,25.30,8766,26.30,8873,24.68,9259,25.05,10243,24.43,17906,24.65,17918,19.04,,,18494,24.38/29082016,25860,8466,25.30,,,,,,,10243,24.43,17906,24.66,17918,19.04,,,,/29082016,25920,8466,25.30,8766,26.30,8873,24.68,9259,25.05,,,,,,,,,18494,24.38/29082016,25980,8466,25.30,,,8873,24.68,9259,25.05,10243,24.36,17906,24.66,17918,19.05,,,18494,24.38/29082016,26040,,,8766,26.30,8873,24.68,9259,25.05,,,17906,24.66,17918,19.07,,,18494,24.38/29082016,26100,8466,25.30,8766,26.30,8873,24.68,9259,25.05,,,,,,,,,,/29082016,26160,8466,25.30,8766,26.30,,,9259,25.05,10243,24.36,17906,24.66,17918,19.08,,,,/29082016,26220,8466,25.30,8766,26.30,8873,24.68,9259,25.05,10243,24.36,,,17918,19.08,,,18494,24.38/29082016,26280,8466,25.24,,,,,9259,25.05,10243,24.36,17906,24.67,17918,19.08,,,18494,24.38/29082016,26340,8466,25.24,8766,26.30,8873,24.68,,,,,17906,24.67,,,,,,/29082016,26400,8466,25.30,8766,26.30,8873,24.68,,,10243,24.30,,,17918,19.08,,,18494,24.38/29082016,26460,,,8766,26.30,8873,24.68,9259,25.05,10243,24.30,17906,24.67,17918,19.10,,,,/29082016,26520,8466,25.24,8766,26.30,,,9259,25.05,10243,24.30,,,,,,,18494,24.39/29082016,26580,8466,25.24,8766,26.30,8873,24.68,9259,25.05,,,17906,24.68,17918,19.09,,,18494,24.40/29082016,26640,8466,25.24,,,8873,24.68,9259,25.05,10243,24.30,,,17918,19.10,,,,/29082016,26700,,,8766,26.30,8873,24.68,,,10243,24.24,17906,24.65,,,,,18494,24.40/29082016,26760,8466,25.24,8766,26.30,,,,,10243,24.24,,,17918,19.09,,,18494,24.40/29082016,26820,8466,25.24,8766,26.30,,,9259,25.05,10243,24.24,17906,24.67,17918,19.09,,,,/29082016,26880,8466,25.24,8766,26.30,8873,24.68,9259,25.05,,,17906,24.66,,,,,18494,24.40/29082016,26940,8466,25.24,,,8873,24.68,9259,25.05,,,,,17918,19.10,,,18494,24.40/29082016,27000,,,8766,26.30,8873,24.68,9259,25.05,10243,24.24,17906,24.66,17918,19.10,,,,/29082016,27060,,,8766,26.30,8873,24.68,9259,25.05,,,17906,24.66,17918,19.09,,,18494,24.39/29082016,27120,8466,25.24,8766,26.30,,,9259,24.99,10243,24.18,17906,24.66,17918,19.10,,,18494,24.39/29082016,27180,8466,25.24,8766,26.30,8873,24.68,,,10243,24.18,,,17918,19.10,,,,/29082016,27240,8466,25.24,8766,26.30,8873,24.61,,,10243,24.11,17906,24.66,17918,19.09,,,18494,24.40/29082016,27300,8466,25.24,,,8873,24.61,9259,24.99,,,17906,24.66,17918,19.11,,,18494,24.40/29082016,27360,8466,25.18,8766,26.30,8873,24.55,9259,24.99,10243,24.11,,,,,,,18494,24.40/29082016,27420,,,8766,26.30,8873,24.61,,,10243,24.11,17906,24.66,17918,19.12,,,,/29082016,27480,8466,25.18,8766,26.30,,,9259,24.99,10243,24.05,17906,24.66,17918,19.10,,,18494,24.40/29082016,27540,8466,25.18,8766,26.24,8873,24.55,9259,24.99,,,17906,24.64,,,,,,/29082016,27600,8466,25.24,8766,26.24,8873,24.61,9259,24.99,,,17906,24.66,17918,19.11,,,18494,24.41/29082016,27660,8466,25.24,,,8873,24.61,9259,24.99,10243,24.05,17906,24.66,,,,,18494,24.41/29082016,27720,,,8766,26.30,8873,24.61,9259,24.99,10243,23.99,17906,24.66,17918,19.11,,,18494,24.43/29082016,27780,8466,25.24,8766,26.24,8873,24.61,9259,24.93,10243,23.99,,,,,,,18494,24.42/29082016,27840,8466,25.24,,,8873,24.61,9259,24.99,10243,23.99,17906,24.66,,,,,,/29082016,27900,,,8766,26.24,8873,24.61,,,10243,23.99,17906,24.66,17918,19.12,,,,/29082016,27960,8466,25.18,,,,,9259,24.99,10243,23.99,17906,24.66,17918,19.13,,,18494,24.45/29082016,28020,,,8766,26.24,8873,24.68,9259,24.99,10243,23.99,,,,,,,18494,24.47/29082016,28080,8466,25.24,8766,26.30,8873,24.68,,,10243,23.99,17906,24.66,17918,19.14,,,18494,24.47/29082016,28140,8466,25.24,8766,26.24,8873,24.68,9259,24.99,10243,23.99,17906,24.67,,,,,,/29082016,28200,8466,25.24,8766,26.24,,,,,10243,23.99,17906,24.66,17918,19.14,,,18494,24.49/29082016,28260,8466,25.24,8766,26.24,8873,24.68,9259,24.93,10243,23.99,,,,,,,18494,24.51/29082016,28320,,,,,8873,24.74,9259,24.99,,,17906,24.67,17918,19.15,,,18494,24.54/29082016,28380,,,8766,26.30,8873,24.74,9259,24.99,10243,23.99,,,17918,19.15,,,,/29082016,28440,8466,25.24,,,,,,,10243,23.93,17906,24.66,17918,19.15,,,18494,24.55/29082016,28500,,,8766,26.24,8873,24.74,9259,24.99,10243,23.93,17906,24.66,,,,,18494,24.57/29082016,28560,8466,25.24,8766,26.24,8873,24.80,,,10243,23.93,,,17918,19.18,,,,/29082016,28620,8466,25.24,,,8873,24.74,9259,24.99,10243,23.93,17906,24.67,17918,19.18,,,18494,24.59/29082016,28680,8466,25.30,8766,26.24,8873,24.80,,,10243,23.93,,,17918,19.18,,,,/29082016,28740,8466,25.30,8766,26.30,,,,,10243,23.93,17906,24.66,17918,19.18,,,18494,24.60/29082016,28800,8466,25.30,8766,26.24,8873,24.80,,,,,17906,24.66,,,,,18494,24.60/29082016,28860,8466,25.30,8766,26.24,8873,24.80,,,10243,23.93,17906,24.65,17918,19.20,,,,/29082016,28920,8466,25.30,8766,26.24,8873,24.80,,,10243,23.93,,,17918,19.20,,,18494,24.60/29082016,28980,,,8766,26.30,8873,24.80,9259,24.99,,,17906,24.66,17918,19.20,,,18494,24.60/29082016,29040,8466,25.30,8766,26.30,8873,24.80,,,,,17906,24.66,17918,19.20,,,18494,24.59/29082016,29100,,,8766,26.24,8873,24.80,,,10243,23.99,17906,24.66,17918,19.19,,,18494,24.61/29082016,29160,8466,25.30,8766,26.24,,,,,10243,23.99,,,,,,,18494,24.60/29082016,29220,8466,25.30,8766,26.30,8873,24.80,,,,,17906,24.66,17918,19.19,,,,/29082016,29280,8466,25.30,8766,26.30,8873,24.80,,,10243,23.99,17906,24.67,17918,19.19,,,18494,24.60/29082016,29340,,,,,8873,24.86,,,10243,23.99,17906,24.67,17918,19.20,,,,/29082016,29400,8466,25.30,8766,26.24,8873,24.80,,,10243,23.99,17906,24.68,,,,,18494,24.60/29082016,29460,8466,25.30,8766,26.24,,,,,10243,23.93,17906,24.68,,,,,,/29082016,29520,,,8766,26.30,8873,24.86,,,10243,23.99,17906,24.68,17918,19.20,,,18494,24.60/29082016,29580,8466,25.30,8766,26.30,8873,24.86,,,,,,,17918,19.21,,,18494,24.61/29082016,29640,8466,25.36,,,8873,24.86,,,,,17906,24.67,17918,19.22,,,,/29082016,29700,8466,25.36,8766,26.30,,,,,10243,23.99,17906,24.67,,,,,18494,24.61/29082016,29760,8466,25.36,8766,26.24,8873,24.86,,,10243,23.99,,,17918,19.22,,,18494,24.61/29082016,29820,8466,25.36,,,8873,24.86,,,10243,23.99,17906,24.68,,,,,18494,24.60/29082016,29880,8466,25.36,,,8873,24.86,,,,,17906,24.68,17918,19.22,,,,/29082016,29940,8466,25.36,8766,26.24,8873,24.86,,,10243,23.99,,,,,,,18494,24.61/29082016,30000,,,8766,26.30,8873,24.86,,,,,17906,24.68,17918,19.22,,,18494,24.60/29082016,30060,,,,,8873,24.86,,,10243,23.99,17906,24.68,,,,,,/29082016,30120,8466,25.36,8766,26.24,,,,,10243,23.99,17906,24.68,,,,,18494,24.62/29082016,30180,8466,25.36,8766,26.30,8873,24.86,,,10243,23.99,17906,24.68,17918,19.22,,,18494,24.61/29082016,30240,8466,25.36,8766,26.24,,,,,10243,23.99,,,17918,19.22,,,18494,24.61/29082016,30300,8466,25.36,8766,26.30,8873,24.86,,,,,17906,24.68,17918,19.20,,,,/29082016,30360,8466,25.36,8766,26.24,8873,24.86,,,10243,24.05,,,17918,19.22,,,18494,24.60/29082016,30420,,,,,8873,24.86,,,10243,24.05,17906,24.70,17918,19.22,,,,/29082016,30480,8466,25.36,8766,26.30,8873,24.93,,,10243,24.05,,,,,,,18494,24.62/29082016,30540,8466,25.36,8766,26.30,,,,,,,17906,24.69,,,,,,/29082016,30600,,,8766,26.30,8873,24.86,,,10243,24.05,,,17918,19.23,,,18494,24.61/29082016,30660,8466,25.36,8766,26.30,8873,24.86,,,10243,24.05,17906,24.69,17918,19.22,,,18494,24.62/29082016,30720,,,,,8873,24.93,,,10243,24.05,,,,,,,,/29082016,30780,8466,25.36,8766,26.30,8873,24.93,,,10243,24.05,17906,24.69,17918,19.24,,,18494,24.61/29082016,30840,,,,,8873,24.86,,,10243,24.05,17906,24.68,17918,19.23,,,,/29082016,30900,8466,25.36,8766,26.30,8873,24.93,,,,,,,17918,19.24,,,18494,24.62/29082016,30960,8466,25.36,8766,26.30,8873,24.93,,,,,17906,24.69,17918,19.24,,,18494,24.63/29082016,31020,8466,25.36,8766,26.30,8873,24.93,,,10243,24.05,17906,24.69,17918,19.24,,,18494,24.62/29082016,31080,8466,25.36,8766,26.30,,,,,10243,24.05,,,,,,,,/29082016,31140,8466,25.43,8766,26.30,8873,24.93,,,,,17906,24.68,17918,19.26,,,18494,24.62/29082016,31200,8466,25.43,8766,26.30,,,,,10243,24.05,,,17918,19.25,,,,/29082016,31260,,,8766,26.30,8873,24.93,,,10243,24.05,17906,24.69,,,,,18494,24.62/29082016,31320,8466,25.43,8766,26.30,,,,,10243,24.05,17906,24.69,17918,19.28,,,18494,24.62/29082016,31380,8466,25.43,8766,26.30,8873,24.93,,,10243,24.05,,,17918,19.28,,,,/29082016,31440,8466,25.43,,,8873,24.93,,,10243,24.05,17906,24.70,17918,19.27,,,18494,24.62/29082016,31500,8466,25.43,8766,26.30,8873,24.93,,,,,17906,24.70,17918,19.26,,,18494,24.62/29082016,31560,8466,25.43,8766,26.30,8873,24.93,,,10243,24.05,17906,24.71,,,,,,/29082016,31620,8466,25.43,8766,26.30,,,,,,,,,17918,19.28,,,18494,24.62/29082016,31680,8466,25.43,8766,26.30,8873,24.93,,,10243,24.05,17906,24.72,,,,,18494,24.62/29082016,31740,8466,25.43,8766,26.30,8873,24.93,,,10243,24.11,,,17918,19.27,,,,/29082016,31800,,,8766,26.30,8873,24.93,,,10243,24.11,17906,24.72,,,,,18494,24.62/29082016,31860,8466,25.43,8766,26.30,8873,24.93,,,10243,24.11,17906,24.71,17918,19.28,,,18494,24.62/29082016,31920,8466,25.43,8766,26.30,,,,,10243,24.11,,,,,,,18494,24.63/29082016,31980,8466,25.43,8766,26.30,8873,24.99,,,10243,24.11,17906,24.71,17918,19.30,,,,/29082016,32040,8466,25.43,,,,,,,10243,24.11,17906,24.70,17918,19.30,,,18494,24.62/29082016,32100,8466,25.43,8766,26.30,8873,24.99,,,,,17906,24.72,17918,19.30,,,,/29082016,32160,8466,25.43,,,8873,24.99,,,10243,24.11,,,,,,,18494,24.62/29082016,32220,8466,25.43,,,8873,24.99,,,10243,24.11,17906,24.71,17918,19.30,,,18494,24.63/29082016,32280,8466,25.43,8766,26.30,8873,24.93,,,,,17906,24.72,,,,,,/29082016,32340,8466,25.43,8766,26.30,8873,24.93,,,10243,24.11,,,17918,19.30,,,18494,24.63/29082016,32400,8466,25.43,8766,26.30,8873,24.99,,,10243,24.11,17906,24.71,17918,19.29,,,18494,24.63/29082016,32460,8466,25.43,,,8873,24.99,,,10243,24.11,17906,24.72,,,,,,/29082016,32520,8466,25.43,,,,,,,10243,24.11,17906,24.71,17918,19.30,,,18494,24.63/29082016,32580,,,8766,26.30,8873,24.99,,,10243,24.11,,,,,,,,/29082016,32640,8466,25.43,8766,26.30,8873,24.99,,,,,17906,24.72,17918,19.31,,,18494,24.64/29082016,32700,8466,25.43,8766,26.30,,,,,10243,24.11,17906,24.72,17918,19.31,,,18494,24.62/29082016,32760,8466,25.49,8766,26.30,8873,24.99,,,10243,24.11,,,17918,19.31,,,,/29082016,32820,8466,25.43,8766,26.30,8873,24.99,,,10243,24.11,17906,24.72,17918,19.32,,,18494,24.64/29082016,32880,,,8766,26.30,8873,24.93,,,,,17906,24.72,,,,,,/29082016,32940,8466,25.43,8766,26.30,,,,,10243,24.11,17906,24.73,17918,19.32,,,18494,24.63/29082016,33000,8466,25.49,8766,26.30,,,,,10243,24.11,,,,,,,,/29082016,33060,8466,25.49,,,8873,24.99,,,,,17906,24.72,17918,19.34,,,18494,24.64/29082016,33120,,,8766,26.24,8873,24.99,,,10243,24.11,17906,24.74,17918,19.34,,,18494,24.64/29082016,33180,8466,25.49,8766,26.30,,,,,10243,24.11,17906,24.74,,,,,18494,24.64/29082016,33240,8466,25.49,8766,26.30,8873,24.99,,,10243,24.11,,,17918,19.34,,,,/29082016,33300,8466,25.43,8766,26.30,8873,24.99,,,10243,24.11,17906,24.74,17918,19.33,,,,/29082016,33360,8466,25.49,8766,26.30,8873,24.99,,,10243,24.11,,,17918,19.35,,,18494,24.64/29082016,33420,8466,25.43,8766,26.30,8873,24.99,,,10243,24.18,17906,24.74,,,,,18494,24.63/29082016,33480,8466,25.49,,,8873,24.99,,,10243,24.18,17906,24.73,17918,19.34,,,18494,24.64/29082016,33540,8466,25.49,8766,26.30,,,,,10243,24.18,,,17918,19.35,,,,/29082016,33600,8466,25.43,8766,26.30,8873,24.99,,,10243,24.11,17906,24.74,,,,,18494,24.64/29082016,33660,8466,25.49,8766,26.30,8873,24.99,,,10243,24.18,17906,24.75,17918,19.35,,,18494,24.64/29082016,33720,,,8766,26.30,8873,24.99,,,10243,24.11,,,,,,,18494,24.64/29082016,33780,8466,25.49,8766,26.30,8873,24.99,,,10243,24.11,17906,24.75,17918,19.36,,,,/29082016,33840,,,8766,26.30,,,,,10243,24.18,17906,24.74,,,,,18494,24.64/29082016,33900,8466,25.49,8766,26.30,8873,24.99,,,10243,24.11,17906,24.75,17918,19.38,,,18494,24.64/29082016,33960,,,8766,26.30,8873,24.99,,,,,17906,24.74,17918,19.36,,,18494,24.64/29082016,34020,8466,25.49,,,,,,,,,,,17918,19.36,,,18494,24.65/29082016,34080,8466,25.49,8766,26.30,8873,24.99,,,10243,24.18,17906,24.74,,,,,18494,24.64/29082016,34140,8466,25.49,8766,26.30,8873,24.99,,,,,,,17918,19.37,,,,/29082016,34200,,,,,8873,24.99,,,10243,24.11,17906,24.76,17918,19.36,,,18494,24.64/29082016,34260,,,8766,26.30,,,,,10243,24.11,17906,24.73,17918,19.34,,,18494,24.64/29082016,34320,8466,25.49,8766,26.30,8873,24.99,,,10243,24.18,,,17918,19.36,,,,/29082016,34380,8466,25.49,8766,26.30,,,,,,,17906,24.74,,,,,18494,24.64/29082016,34440,8466,25.49,8766,26.30,8873,24.99,,,10243,24.18,17906,24.74,17918,19.37,,,18494,24.63/29082016,34500,8466,25.49,8766,26.30,8873,24.99,,,,,17906,24.75,,,,,18494,24.64/29082016,34560,8466,25.49,8766,26.30,8873,24.99,,,10243,24.18,,,17918,19.39,,,,/29082016,34620,8466,25.49,8766,26.30,8873,25.05,,,10243,24.18,17906,24.75,17918,19.38,,,18494,24.64/29082016,34680,8466,25.49,,,,,,,10243,24.18,17906,24.74,17918,19.37,,,18494,24.64/29082016,34740,8466,25.49,,,8873,24.99,,,,,17906,24.75,,,,,,/29082016,34800,8466,25.49,8766,26.30,8873,25.05,,,10243,24.18,,,17918,19.38,,,18494,24.64/29082016,34860,,,8766,26.30,8873,25.05,,,10243,24.11,17906,24.74,17918,19.38,,,,/29082016,34920,8466,25.49,,,,,,,10243,24.18,17906,24.74,17918,19.38,,,18494,24.64/29082016,34980,8466,25.49,8766,26.30,8873,25.05,,,10243,24.18,17906,24.74,17918,19.39,,,,/29082016,35040,,,8766,26.30,8873,25.05,,,,,,,17918,19.38,,,18494,24.64/29082016,35100,8466,25.49,,,8873,25.05,,,,,17906,24.76,,,,,,/29082016,35160,8466,25.49,8766,26.30,,,,,10243,24.18,,,17918,19.38,,,18494,24.64/29082016,35220,8466,25.49,8766,26.30,8873,25.05,,,,,17906,24.74,,,,,18494,24.63/29082016,35280,8466,25.49,8766,26.30,8873,25.05,,,10243,24.18,,,17918,19.39,,,18494,24.64/29082016,35340,8466,25.49,,,8873,25.05,,,10243,24.18,17906,24.75,,,,,,/29082016,35400,8466,25.49,8766,26.30,8873,25.05,,,10243,24.18,,,17918,19.40,,,18494,24.64/29082016,35460,8466,25.49,8766,26.30,8873,25.05,,,10243,24.18,17906,24.75,17918,19.39,,,18494,24.63/29082016,35520,,,8766,26.30,8873,25.05,,,10243,24.18,17906,24.76,17918,19.39,,,18494,24.64/29082016,35580,8466,25.49,8766,26.30,8873,25.05,,,,,,,,,,,,/29082016,35640,8466,25.49,8766,26.30,8873,25.05,,,10243,24.18,17906,24.75,17918,19.42,,,18494,24.63/29082016,35700,8466,25.49,8766,26.30,8873,25.05,,,10243,24.18,17906,24.76,17918,19.41,,,18494,24.64/29082016,35760,8466,25.49,,,,,,,10243,24.18,,,17918,19.42,,,18494,24.62/29082016,35820,,,8766,26.30,8873,25.05,,,10243,24.18,17906,24.76,17918,19.43,,,18494,24.63/29082016,35880,8466,25.49,,,8873,25.05,,,10243,24.18,17906,24.76,,,,,18494,24.63/29082016,35940,8466,25.49,8766,26.30,8873,25.05,,,10243,24.18,,,17918,19.44,,,,/29082016,36000,8466,25.49,8766,26.30,8873,25.05,,,10243,24.18,17906,24.76,17918,19.44,,,18494,24.64/29082016,36060,,,8766,26.30,8873,25.05,,,10243,24.18,,,17918,19.46,,,18494,24.64/29082016,36120,8466,25.49,8766,26.30,8873,25.05,,,10243,24.18,17906,24.76,,,,,18494,24.64/29082016,36180,8466,25.55,8766,26.30,8873,25.05,,,10243,24.18,17906,24.77,17918,19.46,,,,/29082016,36240,8466,25.49,8766,26.30,8873,25.05,,,10243,24.18,17906,24.76,,,,,18494,24.63/29082016,36300,8466,25.49,8766,26.30,,,,,10243,24.18,,,17918,19.48,,,18494,24.63/29082016,36360,,,8766,26.30,8873,25.05,,,10243,24.18,17906,24.78,,,,,,/29082016,36420,8466,25.49,8766,26.30,,,,,10243,24.18,17906,24.76,17918,19.50,,,18494,24.62/29082016,36480,8466,25.49,,,,,,,,,17906,24.75,17918,19.49,,,18494,24.64/29082016,36540,8466,25.49,,,,,,,10243,24.18,17906,24.76,,,,,18494,24.64/29082016,36600,,,8766,26.30,8873,25.05,,,10243,24.18,,,17918,19.51,,,,/29082016,36660,8466,25.55,8766,26.30,8873,25.05,,,10243,24.18,17906,24.76,17918,19.51,,,18494,24.64/29082016,36720,,,8766,26.30,8873,25.05,,,,,17906,24.76,,,,,,/29082016,36780,,,8766,26.30,8873,25.05,,,10243,24.18,17906,24.76,17918,19.54,,,18494,24.63/29082016,36840,8466,25.49,8766,26.30,8873,25.05,,,10243,24.18,17906,24.77,17918,19.53,,,,/29082016,36900,8466,25.55,8766,26.30,,,,,10243,24.18,,,17918,19.53,,,18494,24.63/29082016,36960,8466,25.55,8766,26.30,8873,25.05,,,,,17906,24.77,,,,,18494,24.64/29082016,37020,8466,25.49,,,,,,,10243,24.18,17906,24.77,17918,19.54,,,,/29082016,37080,8466,25.49,8766,26.30,8873,25.05,,,10243,24.18,,,17918,19.54,,,,/29082016,37140,8466,25.55,8766,26.30,8873,25.05,,,10243,24.18,17906,24.77,,,,,18494,24.63/29082016,37200,8466,25.55,8766,26.30,,,,,,,,,17918,19.55,,,18494,24.64/29082016,37260,8466,25.55,8766,26.30,8873,25.05,,,10243,24.18,17906,24.76,,,,,18494,24.63/29082016,37320,8466,25.49,8766,26.30,8873,25.05,,,10243,24.18,17906,24.78,17918,19.56,,,,/29082016,37380,8466,25.49,8766,26.30,8873,25.05,,,10243,24.18,,,17918,19.58,,,18494,24.64/29082016,37440,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,17906,24.77,17918,19.58,,,,/29082016,37500,,,,,8873,25.11,,,,,,,,,,,18494,24.63/29082016,37560,8466,25.55,8766,26.30,8873,25.05,,,,,17906,24.78,17918,19.60,,,18494,24.63/29082016,37620,8466,25.55,8766,26.30,,,,,10243,24.18,,,17918,19.61,,,,/29082016,37680,8466,25.55,,,8873,25.05,,,10243,24.18,17906,24.78,17918,19.62,,,18494,24.63/29082016,37740,8466,25.55,8766,26.30,8873,25.05,,,10243,24.18,,,17918,19.63,,,,/29082016,37800,8466,25.49,8766,26.30,8873,25.05,,,,,17906,24.78,17918,19.66,,,18494,24.64/29082016,37860,8466,25.55,8766,26.30,,,,,10243,24.18,17906,24.77,17918,19.66,,,,/29082016,37920,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,,,17918,19.66,,,18494,24.63/29082016,37980,8466,25.55,8766,26.30,8873,25.05,,,10243,24.18,17906,24.78,,,,,18494,24.64/29082016,38040,,,8766,26.30,8873,25.11,,,10243,24.18,17906,24.78,17918,19.68,,,18494,24.64/29082016,38100,8466,25.55,8766,26.30,8873,25.11,,,,,17906,24.78,,,,,,/29082016,38160,8466,25.55,8766,26.30,8873,25.05,,,10243,24.18,,,17918,19.68,,,18494,24.62/29082016,38220,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,17906,24.78,17918,19.72,,,,/29082016,38280,8466,25.55,8766,26.30,8873,25.05,,,10243,24.18,17906,24.78,,,,,18494,24.63/29082016,38340,8466,25.55,8766,26.30,8873,25.05,,,10243,24.18,,,17918,19.71,,,18494,24.63/29082016,38400,8466,25.55,8766,26.30,8873,25.11,,,,,17906,24.78,17918,19.73,,,,/29082016,38460,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,17906,24.79,,,,,18494,24.64/29082016,38520,8466,25.55,8766,26.30,8873,25.11,,,,,17906,24.79,17918,19.72,,,18494,24.62/29082016,38580,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,17906,24.79,,,,,18494,24.62/29082016,38640,8466,25.55,,,8873,25.05,,,10243,24.18,17906,24.77,17918,19.74,,,,/29082016,38700,8466,25.55,8766,26.30,,,,,10243,24.18,17906,24.77,17918,19.74,,,18494,24.63/29082016,38760,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,,,17918,19.74,,,,/29082016,38820,,,8766,26.30,8873,25.05,,,10243,24.18,17906,24.78,17918,19.75,,,18494,24.62/29082016,38880,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,17906,24.78,,,,,18494,24.63/29082016,38940,8466,25.55,,,8873,25.11,,,10243,24.18,,,17918,19.76,,,18494,24.64/29082016,39000,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,17906,24.78,17918,19.76,,,18494,24.63/29082016,39060,8466,25.55,8766,26.30,8873,25.05,,,10243,24.18,17906,24.80,17918,19.76,,,,/29082016,39120,8466,25.55,,,8873,25.11,,,10243,24.18,17906,24.78,,,,,18494,24.63/29082016,39180,,,8766,26.30,,,,,,,17906,24.79,17918,19.77,,,,/29082016,39240,8466,25.55,8766,26.30,8873,25.11,,,,,,,17918,19.78,,,18494,24.64/29082016,39300,8466,25.55,8766,26.30,,,,,10243,24.18,17906,24.78,17918,19.78,,,18494,24.63/29082016,39360,,,8766,26.30,8873,25.11,,,10243,24.18,,,17918,19.78,,,,/29082016,39420,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,17906,24.79,,,,,18494,24.62/29082016,39480,8466,25.55,,,8873,25.11,,,,,17906,24.79,17918,19.79,,,18494,24.64/29082016,39540,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,,,17918,19.78,,,18494,24.62/29082016,39600,8466,25.55,8766,26.30,8873,25.11,,,,,17906,24.79,17918,19.79,,,,/29082016,39660,8466,25.55,8766,26.24,8873,25.11,,,10243,24.18,,,17918,19.78,,,18494,24.63/29082016,39720,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,17906,24.80,17918,19.78,,,18494,24.63/29082016,39780,,,,,,,,,,,17906,24.80,,,,,,/29082016,39840,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,17906,24.80,17918,19.79,,,18494,24.62/29082016,39900,,,8766,26.30,8873,25.11,,,10243,24.18,,,17918,19.79,,,18494,24.62/29082016,39960,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,17906,24.80,,,,,,/29082016,40020,8466,25.55,8766,26.30,,,,,10243,24.18,17906,24.80,17918,19.80,,,18494,24.63/29082016,40080,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,17906,24.80,17918,19.78,,,18494,24.62/29082016,40140,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,,,17918,19.78,,,18494,24.62/29082016,40200,8466,25.55,8766,26.30,8873,25.11,,,,,17906,24.79,,,,,,/29082016,40260,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,17906,24.79,,,,,18494,24.63/29082016,40320,8466,25.55,8766,26.30,,,,,10243,24.18,17906,24.80,17918,19.78,,,18494,24.63/29082016,40380,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,17906,24.81,,,,,18494,24.63/29082016,40440,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,17906,24.81,17918,19.75,,,,/29082016,40500,8466,25.55,,,,,,,,,,,17918,19.75,,,18494,24.63/29082016,40560,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,17906,24.79,,,,,18494,24.63/29082016,40620,8466,25.55,,,8873,25.11,,,10243,24.18,17906,24.81,17918,19.72,,,,/29082016,40680,,,8766,26.30,8873,25.11,,,10243,24.18,17906,24.79,,,,,18494,24.62/29082016,40740,,,,,,,,,,,,,17918,19.68,,,,/29082016,40800,,,8766,26.30,8873,25.11,,,10243,24.18,,,17918,19.67,,,18494,24.62/29082016,40860,8466,25.55,,,,,,,10243,24.18,17906,24.79,17918,19.66,,,,/29082016,40920,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,,,,,,,18494,24.63/29082016,40980,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,17906,24.80,17918,19.64,,,18494,24.62/29082016,41040,,,,,8873,25.11,,,10243,24.18,17906,24.80,,,,,18494,24.62/29082016,41100,8466,25.55,,,8873,25.11,,,10243,24.18,17906,24.80,17918,19.63,,,,/29082016,41160,8466,25.55,8766,26.30,8873,25.11,,,,,17906,24.81,17918,19.62,,,18494,24.62/29082016,41220,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,,,17918,19.61,,,18494,24.62/29082016,41280,8466,25.55,8766,26.30,8873,25.11,,,,,,,17918,19.60,,,18494,24.62/29082016,41340,8466,25.55,,,8873,25.11,,,10243,24.18,17906,24.80,,,,,,/29082016,41400,8466,25.55,8766,26.30,8873,25.11,,,,,17906,24.80,17918,19.60,,,18494,24.62/29082016,41460,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,,,17918,19.58,,,18494,24.61/29082016,41520,8466,25.55,,,8873,25.11,,,10243,24.18,17906,24.80,17918,19.59,,,18494,24.63/29082016,41580,8466,25.55,8766,26.30,8873,25.11,,,,,,,17918,19.59,,,,/29082016,41640,8466,25.55,,,8873,25.11,,,10243,24.18,17906,24.80,17918,19.58,,,18494,24.61/29082016,41700,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,,,,,,,,/29082016,41760,8466,25.55,8766,26.24,8873,25.11,,,10243,24.18,17906,24.81,17918,19.61,,,,/29082016,41820,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,17906,24.80,17918,19.61,,,18494,24.61/29082016,41880,,,8766,26.30,8873,25.11,,,10243,24.18,,,,,,,18494,24.62/29082016,41940,8466,25.55,,,8873,25.11,,,10243,24.18,17906,24.80,17918,19.61,,,,/29082016,42000,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,17906,24.80,17918,19.62,,,18494,24.62/29082016,42060,8466,25.55,8766,26.30,8873,25.11,,,,,,,17918,19.65,,,18494,24.62/29082016,42120,8466,25.55,,,8873,25.11,,,10243,24.18,17906,24.81,17918,19.64,,,,/29082016,42180,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,,,,,,,18494,24.60/29082016,42240,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,17906,24.81,17918,19.67,,,18494,24.60/29082016,42300,,,8766,26.30,8873,25.11,,,,,17906,24.80,,,,,,/29082016,42360,8466,25.55,,,8873,25.11,,,10243,24.18,,,17918,19.68,,,18494,24.61/29082016,42420,8466,25.61,8766,26.30,8873,25.11,,,10243,24.18,17906,24.80,,,,,18494,24.61/29082016,42480,8466,25.61,8766,26.30,8873,25.11,,,10243,24.18,17906,24.81,17918,19.70,,,,/29082016,42540,,,8766,26.30,8873,25.11,,,10243,24.18,,,,,,,18494,24.62/29082016,42600,,,,,8873,25.11,,,10243,24.18,17906,24.82,17918,19.72,,,,/29082016,42660,8466,25.55,,,,,,,,,17906,24.82,17918,19.73,,,18494,24.62/29082016,42720,8466,25.61,8766,26.30,,,,,10243,24.18,,,17918,19.76,,,18494,24.61/29082016,42780,8466,25.55,8766,26.30,8873,25.11,,,10243,24.18,17906,24.81,,,,,,/29082016,42840,8466,25.61,8766,26.30,8873,25.11,,,10243,24.18,17906,24.80,,,,,18494,24.61/29082016,42900,8466,25.61,8766,26.30,8873,25.11,,,10243,24.18,,,,,,,18494,24.61/29082016,42960,8466,25.61,,,8873,25.11,,,10243,24.18,17906,24.82,17918,19.83,,,,/29082016,43020,8466,25.61,8766,26.30,,,,,10243,24.18,17906,24.80,17918,19.83,,,18494,24.61/29082016,43080,,,8766,26.30,8873,25.11,,,10243,24.18,17906,24.82,,,,,18494,24.61/29082016,43140,8466,25.61,8766,26.30,8873,25.11,,,,,,,17918,19.86,,,18494,24.61/29082016,43200,8466,25.61,8766,26.30,,,,,10243,24.18,17906,24.80,,,,,,/29082016,43260,,,8766,26.30,8873,25.11,,,10243,24.18,,,17918,19.88,,,18494,24.61/29082016,43320,8466,25.61,8766,26.30,8873,25.11,,,10243,24.18,17906,24.80,,,,,18494,24.60/29082016,43380,8466,25.61,8766,26.30,8873,25.11,,,10243,24.18,17906,24.80,17918,19.90,,,,/29082016,43440,,,8766,26.30,,,,,10243,24.18,17906,24.81,17918,19.92,,,18494,24.61/29082016,43500,8466,25.61,8766,26.30,8873,25.11,,,10243,24.18,17906,24.81,17918,19.95,,,18494,24.61/29082016,43560,,,,,8873,25.18,,,,,,,,,,,,/29082016,43620,8466,25.61,8766,26.30,8873,25.11,,,10243,24.18,,,17918,19.97,,,18494,24.62/29082016,43680,8466,25.61,8766,26.30,8873,25.11,,,10243,24.18,17906,24.82,17918,19.98,,,,/29082016,43740,,,8766,26.30,,,,,10243,24.18,17906,24.82,,,,,,/29082016,43800,8466,25.61,8766,26.30,8873,25.11,,,10243,24.18,17906,24.81,17918,20.01,,,,/29082016,43860,,,,,8873,25.18,,,10243,24.18,,,17918,20.02,,,18494,24.61/29082016,43920,8466,25.61,,,8873,25.11,,,10243,24.18,17906,24.82,17918,20.04,,,18494,24.60/29082016,43980,8466,25.61,8766,26.30,8873,25.11,,,10243,24.18,17906,24.82,17918,20.04,,,18494,24.60/29082016,44040,,,8766,26.30,,,,,10243,24.18,17906,24.80,,,,,,/29082016,44100,8466,25.61,8766,26.30,8873,25.18,,,10243,24.18,17906,24.82,17918,20.08,,,,/29082016,44160,8466,25.61,8766,26.30,8873,25.18,,,10243,24.18,,,,,,,18494,24.60/29082016,44220,8466,25.61,8766,26.30,,,,,,,17906,24.82,17918,20.09,,,18494,24.60/29082016,44280,8466,25.61,,,8873,25.11,,,10243,24.18,,,17918,20.11,,,18494,24.59/29082016,44340,,,,,8873,25.11,,,10243,24.18,17906,24.82,17918,20.12,,,,/29082016,44400,8466,25.61,8766,26.30,8873,25.18,,,10243,24.18,17906,24.82,17918,20.14,,,18494,24.60/29082016,44460,8466,25.61,8766,26.30,8873,25.11,,,10243,24.18,,,,,,,18494,24.61/29082016,44520,8466,25.61,8766,26.30,8873,25.11,,,10243,24.18,17906,24.82,17918,20.15,,,,/29082016,44580,8466,25.61,8766,26.30,8873,25.11,,,,,17906,24.82,17918,20.16,,,18494,24.60/29082016,44640,8466,25.61,,,8873,25.18,,,10243,24.18,17906,24.82,17918,20.18,,,18494,24.60/29082016,44700,8466,25.61,8766,26.30,8873,25.18,,,10243,24.18,,,,,,,18494,24.58/29082016,44760,8466,25.61,8766,26.30,8873,25.11,,,10243,24.18,17906,24.81,17918,20.20,,,,/29082016,44820,8466,25.61,8766,26.30,8873,25.11,,,,,17906,24.81,17918,20.22,,,18494,24.60/29082016,44880,,,8766,26.30,,,,,10243,24.18,17906,24.81,,,,,18494,24.60/29082016,44940,8466,25.61,8766,26.30,8873,25.18,,,10243,24.18,17906,24.83,17918,20.24,,,,/29082016,45000,8466,25.61,,,8873,25.18,,,10243,24.18,,,17918,20.24,,,18494,24.60/29082016,45060,8466,25.61,8766,26.30,8873,25.18,,,10243,24.18,17906,24.83,17918,20.29,,,18494,24.59/29082016,45120,8466,25.61,8766,26.30,8873,25.11,,,10243,24.18,,,,,,,18494,24.60/29082016,45180,8466,25.61,8766,26.30,8873,25.18,,,10243,24.18,17906,24.82,17918,20.32,,,18494,24.59/29082016,45240,8466,25.61,8766,26.30,8873,25.11,,,10243,24.18,,,17918,20.33,,,18494,24.59/29082016,45300,,,8766,26.30,8873,25.18,,,,,17906,24.83,,,,,18494,24.59/29082016,45360,8466,25.61,8766,26.36,8873,25.18,,,10243,24.18,17906,24.80,17918,20.34,,,,/29082016,45420,8466,25.61,8766,26.30,8873,25.18,,,10243,24.18,,,17918,20.38,,,18494,24.60/29082016,45480,8466,25.61,8766,26.30,8873,25.18,,,10243,24.18,17906,24.82,17918,20.38,,,18494,24.59/29082016,45540,8466,25.68,8766,26.30,,,,,10243,24.18,17906,24.82,,,,,,/29082016,45600,8466,25.68,,,,,,,,,17906,24.82,17918,20.41,,,18494,24.60/29082016,45660,8466,25.68,8766,26.30,8873,25.18,,,10243,24.18,17906,24.82,17918,20.42,,,18494,24.59/29082016,45720,8466,25.68,8766,26.30,8873,25.18,,,10243,24.18,,,17918,20.44,,,18494,24.59/29082016,45780,8466,25.68,8766,26.30,8873,25.18,,,,,17906,24.83,17918,20.47,,,18494,24.60/29082016,45840,8466,25.68,8766,26.30,8873,25.18,,,10243,24.18,17906,24.82,,,,,,/29082016,45900,,,8766,26.30,,,,,10243,24.18,17906,24.83,17918,20.51,,,18494,24.59/29082016,45960,8466,25.68,,,8873,25.18,,,10243,24.18,17906,24.84,,,,,,/29082016,46020,8466,25.68,8766,26.30,8873,25.18,,,,,,,17918,20.55,,,18494,24.59/29082016,46080,,,8766,26.30,8873,25.18,,,10243,24.18,,,,,,,,/29082016,46140,8466,25.68,8766,26.30,,,,,,,17906,24.83,17918,20.58,,,18494,24.60/29082016,46200,8466,25.68,,,8873,25.18,,,10243,24.18,,,17918,20.60,,,,/29082016,46260,,,8766,26.30,8873,25.18,,,10243,24.18,17906,24.84,17918,20.62,,,18494,24.59/29082016,46320,8466,25.68,8766,26.36,8873,25.18,,,,,17906,24.82,17918,20.65,,,,/29082016,46380,8466,25.68,8766,26.36,,,,,,,,,,,,,,/29082016,46440,,,,,8873,25.18,,,10243,24.18,17906,24.83,17918,20.68,,,18494,24.59/29082016,46500,8466,25.68,8766,26.30,8873,25.18,,,10243,24.18,17906,24.84,17918,20.70,,,18494,24.60/29082016,46560,8466,25.68,8766,26.36,8873,25.18,,,10243,24.18,,,17918,20.74,,,18494,24.59/29082016,46620,8466,25.68,8766,26.30,8873,25.18,,,10243,24.18,17906,24.83,,,,,18494,24.58/29082016,46680,8466,25.68,,,,,,,10243,24.18,17906,24.84,17918,20.77,,,,/29082016,46740,8466,25.68,8766,26.30,8873,25.18,,,10243,24.18,,,17918,20.80,,,18494,24.61/29082016,46800,,,8766,26.36,8873,25.18,,,,,17906,24.84,17918,20.85,,,18494,24.59/29082016,46860,8466,25.68,,,8873,25.18,,,,,17906,24.84,,,,,18494,24.59/29082016,46920,8466,25.68,8766,26.30,8873,25.18,,,10243,24.18,,,17918,20.88,,,18494,24.60/29082016,46980,8466,25.68,8766,26.36,,,,,10243,24.18,17906,24.83,,,,,,/29082016,47040,8466,25.68,8766,26.36,8873,25.18,,,10243,24.18,,,17918,20.91,,,18494,24.60/29082016,47100,,,,,,,,,10243,24.18,17906,24.84,17918,20.94,,,18494,24.59/29082016,47160,8466,25.68,8766,26.30,8873,25.18,,,,,17906,24.85,,,,,18494,24.58/29082016,47220,8466,25.68,8766,26.36,8873,25.18,,,10243,24.18,17906,24.85,17918,20.97,,,,/29082016,47280,8466,25.74,8766,26.36,8873,25.24,,,,,,,,,,,18494,24.58/29082016,47340,8466,25.68,,,8873,25.18,,,10243,24.18,17906,24.86,17918,20.98,,,18494,24.59/29082016,47400,8466,25.68,8766,26.36,,,,,,,17906,24.84,17918,20.99,,,18494,24.58/29082016,47460,8466,25.68,,,8873,25.24,,,,,,,17918,21.00,,,,/29082016,47520,8466,25.68,8766,26.36,8873,25.18,,,,,17906,24.84,,,,,18494,24.59/29082016,47580,,,8766,26.36,8873,25.18,,,10243,24.18,17906,24.84,17918,21.02,,,,/29082016,47640,,,8766,26.30,,,,,10243,24.18,17906,24.84,,,,,18494,24.58/29082016,47700,8466,25.68,8766,26.36,8873,25.18,,,,,17906,24.85,17918,21.03,,,18494,24.58/29082016,47760,8466,25.68,8766,26.36,8873,25.18,,,10243,24.18,17906,24.84,17918,21.04,,,18494,24.56/29082016,47820,8466,25.68,8766,26.30,8873,25.18,,,10243,24.24,17906,24.84,,,,,18494,24.58/29082016,47880,8466,25.68,8766,26.36,8873,25.24,,,10243,24.18,,,17918,21.06,,,,/29082016,47940,8466,25.68,8766,26.36,8873,25.24,,,10243,24.18,17906,24.86,17918,21.07,,,,/29082016,48000,8466,25.68,8766,26.36,8873,25.18,,,10243,24.18,,,,,,,18494,24.59/29082016,48060,8466,25.68,8766,26.36,8873,25.18,,,10243,24.18,17906,24.85,17918,21.06,,,18494,24.58/29082016,48120,8466,25.74,8766,26.30,8873,25.24,,,,,17906,24.84,17918,21.07,,,,/29082016,48180,8466,25.74,8766,26.30,,,,,10243,24.18,,,,,,,18494,24.58/29082016,48240,8466,25.68,8766,26.36,8873,25.24,,,10243,24.18,17906,24.86,,,,,,/29082016,48300,8466,25.68,8766,26.30,8873,25.24,,,10243,24.18,17906,24.85,17918,21.07,,,18494,24.58/29082016,48360,,,8766,26.36,8873,25.24,,,,,,,17918,21.07,,,,/29082016,48420,8466,25.68,8766,26.36,8873,25.18,,,10243,24.18,17906,24.83,17918,21.09,,,18494,24.58/29082016,48480,8466,25.74,8766,26.36,8873,25.24,,,10243,24.18,,,17918,21.08,,,18494,24.57/29082016,48540,8466,25.74,8766,26.36,,,,,,,17906,24.84,17918,21.10,,,,/29082016,48600,,,8766,26.36,8873,25.24,,,10243,24.18,,,17918,21.11,,,18494,24.58/29082016,48660,8466,25.68,,,8873,25.18,,,10243,24.18,17906,24.85,,,,,,/29082016,48720,8466,25.68,8766,26.36,8873,25.24,,,,,17906,24.85,17918,21.13,,,18494,24.58/29082016,48780,8466,25.74,8766,26.36,8873,25.24,,,10243,24.18,17906,24.87,17918,21.14,,,18494,24.57/29082016,48840,8466,25.74,,,8873,25.24,,,10243,24.18,,,,,,,,/29082016,48900,8466,25.74,8766,26.36,,,,,,,17906,24.88,17918,21.14,,,18494,24.58/29082016,48960,,,8766,26.36,8873,25.24,,,10243,24.18,17906,24.86,,,,,,/29082016,49020,8466,25.74,8766,26.36,8873,25.24,,,10243,24.18,17906,24.85,17918,21.15,,,18494,24.56/29082016,49080,8466,25.74,8766,26.36,8873,25.24,,,10243,24.18,17906,24.86,17918,21.16,,,,/29082016,49140,,,,,8873,25.24,,,10243,24.18,,,,,,,18494,24.57/29082016,49200,8466,25.74,8766,26.36,8873,25.24,,,10243,24.18,17906,24.86,,,,,18494,24.58/29082016,49260,,,8766,26.36,8873,25.24,,,10243,24.18,17906,24.86,,,,,18494,24.58/29082016,49320,8466,25.74,,,,,,,,,,,,,,,,/29082016,49380,8466,25.74,8766,26.36,8873,25.24,,,10243,24.18,17906,24.86,17918,21.20,,,18494,24.57/29082016,49440,8466,25.74,8766,26.36,8873,25.24,,,10243,24.18,,,17918,21.20,,,,/29082016,49500,8466,25.74,8766,26.36,8873,25.24,,,10243,24.18,17906,24.85,,,,,18494,24.57/29082016,49560,8466,25.74,8766,26.36,,,,,10243,24.18,17906,24.86,17918,21.20,,,18494,24.57/29082016,49620,8466,25.74,8766,26.36,8873,25.24,,,10243,24.18,17906,24.84,17918,21.23,,,,/29082016,49680,,,,,8873,25.24,,,10243,24.18,17906,24.85,,,,,18494,24.57/29082016,49740,8466,25.74,8766,26.36,8873,25.24,,,10243,24.18,,,17918,21.24,,,18494,24.57/29082016,49800,8466,25.74,8766,26.36,,,,,,,17906,24.86,,,,,,/29082016,49860,8466,25.74,8766,26.36,8873,25.24,,,,,17906,24.85,17918,21.25,,,,/29082016,49920,8466,25.74,8766,26.36,,,,,10243,24.18,,,17918,21.25,,,18494,24.57/29082016,49980,8466,25.74,8766,26.36,8873,25.24,,,10243,24.18,17906,24.86,17918,21.26,,,18494,24.57/29082016,50040,8466,25.74,8766,26.36,8873,25.24,,,10243,24.18,17906,24.86,17918,21.27,,,,/29082016,50100,8466,25.74,,,,,,,,,17906,24.86,,,,,18494,24.57/29082016,50160,8466,25.74,8766,26.36,8873,25.24,,,10243,24.18,17906,24.86,17918,21.28,,,18494,24.57/29082016,50220,8466,25.74,8766,26.36,8873,25.24,,,,,,,17918,21.31,,,,/29082016,50280,8466,25.74,8766,26.36,8873,25.24,,,10243,24.18,17906,24.86,17918,21.30,,,,/29082016,50340,8466,25.74,,,8873,25.24,,,10243,24.18,,,17918,21.32,,,18494,24.57/29082016,50400,8466,25.74,,,,,,,10243,24.18,17906,24.86,17918,21.32,,,18494,24.57/29082016,50460,8466,25.74,8766,26.36,8873,25.24,,,,,,,17918,21.34,,,,/29082016,50520,8466,25.74,8766,26.36,8873,25.30,,,,,17906,24.86,17918,21.38,,,18494,24.56/29082016,50580,8466,25.74,8766,26.36,8873,25.30,,,,,17906,24.87,17918,21.39,,,18494,24.57/29082016,50640,8466,25.74,8766,26.36,,,,,10243,24.24,,,,,,,18494,24.58/29082016,50700,,,8766,26.36,8873,25.30,,,10243,24.18,17906,24.87,17918,21.42,,,,/29082016,50760,8466,25.74,8766,26.43,8873,25.30,,,10243,24.24,17906,24.86,17918,21.46,,,18494,24.58/29082016,50820,,,8766,26.43,8873,25.30,,,10243,24.24,,,17918,21.48,,,18494,24.58/29082016,50880,8466,25.74,8766,26.43,8873,25.30,,,10243,24.18,17906,24.88,17918,21.52,,,18494,24.58/29082016,50940,8466,25.74,8766,26.43,8873,25.30,,,,,17906,24.86,,,,,,/29082016,51000,8466,25.80,8766,26.43,,,,,10243,24.18,17906,24.86,17918,21.56,,,,/29082016,51060,8466,25.80,8766,26.43,8873,25.30,,,10243,24.18,17906,24.88,,,,,18494,24.60/29082016,51120,8466,25.80,8766,26.43,,,,,10243,24.18,,,17918,21.62,,,18494,24.59/29082016,51180,,,8766,26.43,8873,25.30,,,10243,24.18,17906,24.87,,,,,,/29082016,51240,8466,25.80,8766,26.43,8873,25.30,,,10243,24.18,17906,24.88,17918,21.68,,,18494,24.58/29082016,51300,,,8766,26.43,8873,25.36,,,,,17906,24.88,17918,21.74,,,18494,24.60/29082016,51360,8466,25.80,8766,26.43,,,,,10243,24.24,,,,,,,18494,24.58/29082016,51420,8466,25.80,,,8873,25.36,,,10243,24.24,17906,24.88,17918,21.81,,,,/29082016,51480,8466,25.80,8766,26.49,8873,25.36,,,10243,24.24,17906,24.87,17918,21.83,,,18494,24.59/29082016,51540,,,,,8873,25.36,,,10243,24.24,17906,24.87,17918,21.89,,,18494,24.59/29082016,51600,,,8766,26.49,8873,25.36,,,10243,24.24,17906,24.88,,,,,18494,24.57/29082016,51660,8466,25.80,8766,26.49,8873,25.36,,,10243,24.24,17906,24.87,17918,21.94,,,18494,24.58/29082016,51720,8466,25.80,,,8873,25.36,,,10243,24.24,,,17918,21.98,,,,/29082016,51780,8466,25.80,8766,26.49,8873,25.36,,,10243,24.24,17906,24.88,17918,22.02,,,18494,24.60/29082016,51840,,,8766,26.49,8873,25.36,,,10243,24.24,17906,24.89,,,,,,/29082016,51900,8466,25.80,8766,26.49,8873,25.36,,,10243,24.18,,,17918,22.07,,,18494,24.60/29082016,51960,8466,25.80,8766,26.49,8873,25.36,,,10243,24.24,17906,24.89,17918,22.11,,,,/29082016,52020,8466,25.80,,,8873,25.36,,,,,17906,24.89,17918,22.14,,,18494,24.60/29082016,52080,8466,25.80,8766,26.49,8873,25.36,,,10243,24.24,17906,24.88,17918,22.20,,,18494,24.60/29082016,52140,,,8766,26.49,8873,25.36,,,10243,24.24,,,17918,22.20,,,,/29082016,52200,8466,25.80,,,,,,,,,17906,24.89,17918,22.24,,,18494,24.60/29082016,52260,8466,25.80,8766,26.49,8873,25.36,,,10243,24.24,,,,,,,18494,24.59/29082016,52320,8466,25.80,8766,26.49,8873,25.43,,,10243,24.24,17906,24.90,17918,22.27,,,,/29082016,52320,8466,25.80,8766,26.49,8873,25.43,,,10243,24.24,17906,24.90,17918,22.27,,,,/29082016,52380,8466,25.80,8766,26.49,8873,25.36,,,10243,24.24,17906,24.89,17918,22.28,,,,/29082016,52440,,,,,8873,25.36,,,10243,24.24,,,17918,22.34,,,18494,24.60/29082016,52500,8466,25.80,8766,26.49,8873,25.36,,,10243,24.24,17906,24.90,,,,,18494,24.59/29082016,52560,8466,25.80,8766,26.49,8873,25.43,,,10243,24.24,,,17918,22.34,,,18494,24.61/29082016,52620,8466,25.80,8766,26.49,8873,25.43,,,10243,24.24,17906,24.90,,,,,18494,24.59/29082016,52680,8466,25.80,8766,26.49,,,,,10243,24.24,,,17918,22.36,,,,/29082016,52740,8466,25.80,8766,26.49,8873,25.43,,,10243,24.24,17906,24.89,17918,22.39,,,18494,24.59/29082016,52800,8466,25.80,8766,26.49,8873,25.43,,,10243,24.24,17906,24.90,17918,22.40,,,,/29082016,52860,,,8766,26.49,8873,25.43,,,10243,24.24,,,17918,22.42,,,18494,24.60/29082016,52920,8466,25.80,8766,26.49,,,,,,,17906,24.90,,,,,,/29082016,52980,8466,25.86,8766,26.49,8873,25.43,,,10243,24.24,,,17918,22.46,,,18494,24.60/29082016,53040,8466,25.86,8766,26.49,,,,,10243,24.24,17906,24.92,,,,,,/29082016,53100,8466,25.86,,,8873,25.43,,,10243,24.24,17906,24.90,17918,22.48,,,18494,24.60/29082016,53160,8466,25.86,,,8873,25.43,,,10243,24.24,,,,,,,,/29082016,53220,8466,25.86,8766,26.49,8873,25.43,,,10243,24.24,17906,24.92,17918,22.49,,,18494,24.60/29082016,53280,,,8766,26.49,,,,,10243,24.24,,,,,,,18494,24.60/29082016,53340,,,8766,26.55,8873,25.43,,,10243,24.24,17906,24.90,17918,22.56,,,,/29082016,53400,8466,25.86,8766,26.49,,,,,,,17906,24.91,17918,22.56,,,18494,24.60/29082016,53460,8466,25.86,,,8873,25.43,,,10243,24.24,17906,24.90,17918,22.60,,,18494,24.60/29082016,53520,8466,25.86,8766,26.55,8873,25.43,,,10243,24.24,,,,,,,,/29082016,53580,8466,25.86,8766,26.49,,,,,10243,24.24,17906,24.91,17918,22.66,,,18494,24.61/29082016,53640,8466,25.86,8766,26.55,8873,25.49,,,10243,24.24,17906,24.90,,,,,18494,24.61/29082016,53700,,,,,8873,25.49,,,,,,,17918,22.72,,,,/29082016,53760,8466,25.86,8766,26.55,8873,25.43,,,10243,24.24,17906,24.92,17918,22.76,,,18494,24.60/29082016,53820,8466,25.86,8766,26.55,8873,25.49,,,10243,24.24,,,,,,,,/29082016,53880,8466,25.93,8766,26.55,8873,25.49,,,10243,24.24,17906,24.91,17918,22.84,,,18494,24.61/29082016,53940,8466,25.86,8766,26.55,8873,25.43,,,10243,24.24,17906,24.92,,,,,18494,24.61/29082016,54000,8466,25.86,8766,26.55,,,,,,,17906,24.92,17918,22.89,,,18494,24.61/29082016,54060,,,8766,26.55,8873,25.43,,,10243,24.24,17906,24.91,,,,,,/29082016,54120,8466,25.93,8766,26.55,8873,25.49,,,10243,24.24,,,17918,22.94,,,18494,24.61/29082016,54180,,,8766,26.55,8873,25.43,,,10243,24.24,17906,24.92,17918,22.97,,,18494,24.61/29082016,54240,8466,25.86,8766,26.55,8873,25.49,,,10243,24.24,,,,,,,,/29082016,54300,8466,25.93,,,8873,25.49,,,10243,24.24,17906,24.94,,,,,18494,24.60/29082016,54360,8466,25.93,8766,26.55,8873,25.49,,,10243,24.24,17906,24.92,17918,23.04,,,18494,24.61/29082016,54420,8466,25.93,8766,26.55,8873,25.49,,,10243,24.24,17906,24.92,17918,23.06,,,18494,24.61/29082016,54480,8466,25.86,8766,26.55,8873,25.49,,,10243,24.24,17906,24.92,,,,,18494,24.60/29082016,54540,8466,25.86,8766,26.55,8873,25.49,,,10243,24.24,,,17918,23.08,,,18494,24.62/29082016,54600,,,8766,26.55,8873,25.49,,,10243,24.24,,,17918,23.09,,,,/29082016,54660,8466,25.93,8766,26.55,8873,25.49,,,10243,24.24,17906,24.93,17918,23.08,,,18494,24.61/29082016,54720,8466,25.86,8766,26.55,8873,25.49,,,10243,24.24,17906,24.95,17918,23.10,,,18494,24.61/29082016,54780,8466,25.93,8766,26.55,8873,25.49,,,10243,24.24,17906,24.93,,,,,,/29082016,54840,,,8766,26.55,8873,25.49,,,10243,24.24,,,17918,23.10,,,18494,24.62/29082016,54900,8466,25.86,8766,26.55,8873,25.49,,,10243,24.30,17906,24.94,,,,,,/29082016,54960,8466,25.86,8766,26.55,8873,25.49,,,10243,24.24,17906,24.94,17918,23.10,,,18494,24.62/29082016,55020,8466,25.86,8766,26.55,8873,25.49,,,10243,24.24,17906,24.94,17918,23.10,,,18494,24.62/29082016,55080,8466,25.86,8766,26.55,8873,25.49,,,10243,24.24,,,17918,23.08,,,,/29082016,55140,8466,25.86,8766,26.55,8873,25.49,,,10243,24.24,17906,24.95,17918,23.07,,,18494,24.61/29082016,55200,8466,25.86,8766,26.55,8873,25.49,,,,,17906,24.93,,,,,18494,24.60/29082016,55260,8466,25.86,,,,,,,10243,24.24,,,,,,,,/29082016,55320,8466,25.93,,,8873,25.49,,,10243,24.24,17906,24.94,17918,23.06,,,18494,24.62/29082016,55380,,,8766,26.55,8873,25.49,,,10243,24.24,17906,24.95,17918,23.05,,,,/29082016,55440,8466,25.86,,,8873,25.49,,,10243,24.24,,,17918,23.05,,,18494,24.62/29082016,55500,8466,25.86,8766,26.55,8873,25.49,,,10243,24.30,17906,24.95,,,,,18494,24.62/29082016,55560,,,,,8873,25.49,,,,,17906,24.96,17918,23.02,,,18494,24.62/29082016,55620,8466,25.86,8766,26.55,8873,25.49,,,10243,24.24,17906,24.94,17918,23.02,,,,/29082016,55680,8466,25.93,8766,26.55,,,,,10243,24.24,,,17918,23.01,,,18494,24.62/29082016,55740,8466,25.93,,,8873,25.49,,,10243,24.30,17906,24.96,17918,22.98,,,18494,24.62/29082016,55800,8466,25.93,8766,26.55,8873,25.49,,,10243,24.30,17906,24.96,17918,22.96,,,18494,24.63/29082016,55860,8466,25.93,,,8873,25.49,,,,,17906,24.96,,,,,,/29082016,55920,8466,25.93,8766,26.55,8873,25.49,,,10243,24.30,17906,24.95,,,,,18494,24.63/29082016,55980,,,8766,26.49,8873,25.49,,,10243,24.24,,,17918,22.94,,,18494,24.62/29082016,56040,,,8766,26.55,8873,25.49,,,,,17906,24.95,,,,,18494,24.62/29082016,56100,8466,25.86,,,8873,25.49,,,,,,,,,,,18494,24.62/29082016,56160,8466,25.93,8766,26.55,,,,,,,17906,24.96,17918,22.90,,,,/29082016,56220,8466,25.93,8766,26.55,8873,25.49,,,10243,24.30,,,17918,22.88,,,18494,24.63/29082016,56280,8466,25.86,8766,26.55,8873,25.49,,,10243,24.24,17906,24.95,17918,22.85,,,18494,24.62/29082016,56340,8466,25.93,8766,26.55,8873,25.49,,,,,17906,24.95,,,,,18494,24.63/29082016,56400,8466,25.93,,,,,,,10243,24.30,,,17918,22.84,,,18494,24.62/29082016,56460,8466,25.93,8766,26.49,8873,25.49,,,10243,24.30,17906,24.96,17918,22.82,,,18494,24.63/29082016,56520,8466,25.86,,,8873,25.49,,,10243,24.30,17906,24.97,17918,22.80,,,18494,24.62/29082016,56580,,,8766,26.55,8873,25.49,,,10243,24.24,17906,24.95,17918,22.77,,,,/29082016,56640,8466,25.86,8766,26.49,8873,25.49,,,10243,24.24,17906,24.96,,,,,18494,24.64/29082016,56700,8466,25.93,8766,26.55,,,,,,,,,17918,22.75,,,18494,24.63/29082016,56760,8466,25.93,8766,26.55,8873,25.49,,,10243,24.30,17906,24.96,,,,,,/29082016,56820,,,8766,26.49,8873,25.49,,,10243,24.24,17906,24.96,17918,22.73,,,18494,24.64/29082016,56880,8466,25.93,,,,,,,10243,24.30,17906,24.96,17918,22.69,,,18494,24.64/29082016,56940,8466,25.93,8766,26.55,8873,25.49,,,,,,,,,,,18494,24.63/29082016,57000,,,8766,26.55,8873,25.49,,,10243,24.24,17906,24.96,17918,22.69,,,18494,24.63/29082016,57060,8466,25.93,8766,26.55,8873,25.49,,,10243,24.30,,,17918,22.68,,,,/29082016,57120,8466,25.93,8766,26.49,8873,25.49,,,,,17906,24.96,17918,22.66,,,18494,24.64/29082016,57180,8466,25.93,8766,26.49,8873,25.49,,,10243,24.24,,,,,,,,/29082016,57240,8466,25.93,8766,26.55,,,,,10243,24.30,17906,24.96,17918,22.66,,,18494,24.63/29082016,57300,8466,25.93,8766,26.49,8873,25.49,,,10243,24.24,17906,24.97,17918,22.63,,,,/29082016,57360,8466,25.93,8766,26.49,8873,25.49,,,10243,24.30,,,17918,22.64,,,18494,24.64/29082016,57420,8466,25.93,,,8873,25.49,,,,,17906,24.98,17918,22.64,,,18494,24.63/29082016,57480,,,,,8873,25.55,,,10243,24.30,,,,,,,,/29082016,57540,8466,25.93,8766,26.55,8873,25.49,,,10243,24.24,17906,24.97,17918,22.65,,,,/29082016,57600,8466,25.93,8766,26.55,8873,25.49,,,10243,24.30,17906,24.96,17918,22.66,,,18494,24.65/29082016,57660,8466,25.93,,,8873,25.55,,,,,17906,24.97,,,,,,/29082016,57720,8466,25.93,8766,26.49,8873,25.49,,,10243,24.24,,,17918,22.67,,,18494,24.64/29082016,57780,8466,25.93,8766,26.55,8873,25.55,,,,,17906,24.98,,,,,18494,24.64/29082016,57840,8466,25.93,8766,26.55,8873,25.49,,,10243,24.24,17906,24.98,17918,22.66,,,18494,24.64/29082016,57900,8466,25.93,,,8873,25.49,,,10243,24.24,,,17918,22.68,,,18494,24.64/29082016,57960,8466,25.93,8766,26.55,,,,,10243,24.24,17906,24.98,,,,,,/29082016,58020,8466,25.93,8766,26.55,8873,25.55,,,10243,24.30,,,17918,22.70,,,18494,24.65/29082016,58080,,,,,8873,25.55,,,,,17906,24.98,,,,,18494,24.64/29082016,58140,8466,25.93,8766,26.55,8873,25.55,,,10243,24.30,17906,24.98,17918,22.72,,,18494,24.63/29082016,58200,8466,25.93,,,,,,,10243,24.30,,,17918,22.74,,,,/29082016,58260,,,8766,26.55,8873,25.55,,,10243,24.24,17906,24.97,17918,22.76,,,18494,24.65/29082016,58320,8466,25.93,8766,26.55,8873,25.55,,,,,17906,24.98,,,,,18494,24.65/29082016,58380,,,8766,26.55,8873,25.55,,,10243,24.30,,,17918,22.79,,,18494,24.64/29082016,58440,8466,25.93,8766,26.55,8873,25.55,,,10243,24.30,17906,25.00,,,,,18494,24.66/29082016,58500,8466,25.93,,,8873,25.55,,,,,17906,24.98,17918,22.79,,,,/29082016,58560,8466,25.99,8766,26.55,8873,25.55,,,10243,24.30,17906,24.98,17918,22.82,,,18494,24.65/29082016,58620,,,8766,26.55,8873,25.55,,,10243,24.30,17906,24.98,,,,,18494,24.66/29082016,58680,8466,25.93,,,8873,25.55,,,10243,24.30,17906,24.97,17918,22.86,,,,/29082016,58740,8466,25.93,8766,26.55,8873,25.49,,,10243,24.30,17906,24.98,17918,22.88,,,18494,24.64/29082016,58800,,,8766,26.55,8873,25.55,,,10243,24.30,,,,,,,,/29082016,58860,8466,25.93,8766,26.55,8873,25.55,,,,,17906,24.98,17918,22.90,,,18494,24.65/29082016,58920,,,8766,26.55,8873,25.55,,,10243,24.30,17906,24.98,17918,22.93,,,18494,24.65/29082016,58980,,,,,8873,25.55,,,10243,24.30,,,,,,,18494,24.65/29082016,59040,8466,25.99,,,,,,,10243,24.30,17906,24.98,17918,22.95,,,18494,24.65/29082016,59100,8466,25.93,8766,26.55,,,,,10243,24.30,,,17918,22.96,,,,/29082016,59160,8466,25.99,8766,26.55,8873,25.55,,,10243,24.30,17906,24.98,17918,22.98,,,18494,24.66/29082016,59220,8466,25.99,,,8873,25.55,,,,,17906,24.98,17918,23.02,,,,/29082016,59280,,,8766,26.55,8873,25.55,,,10243,24.30,,,17918,23.03,,,18494,24.65/29082016,59340,8466,25.99,8766,26.55,8873,25.55,,,10243,24.30,17906,24.97,17918,23.04,,,,/29082016,59400,8466,25.99,8766,26.55,,,,,10243,24.30,17906,24.98,,,,,18494,24.66/29082016,59460,,,8766,26.55,8873,25.55,,,10243,24.30,,,17918,23.07,,,,/29082016,59520,8466,25.99,,,8873,25.55,,,10243,24.30,17906,24.98,17918,23.09,,,18494,24.66/29082016,59580,8466,25.99,8766,26.55,,,,,10243,24.30,,,,,,,,/29082016,59640,,,8766,26.55,8873,25.55,,,10243,24.30,17906,24.98,17918,23.13,,,18494,24.66/29082016,59700,8466,25.99,,,8873,25.55,,,10243,24.30,17906,24.98,,,,,18494,24.67/29082016,59760,8466,25.99,8766,26.55,8873,25.55,,,10243,24.30,17906,24.99,17918,23.15,,,,/29082016,59820,8466,25.99,8766,26.55,8873,25.55,,,10243,24.30,,,17918,23.19,,,18494,24.67/29082016,59880,8466,25.99,,,8873,25.55,,,10243,24.30,17906,24.98,,,,,18494,24.67/29082016,59940,8466,25.99,8766,26.55,8873,25.55,,,,,17906,24.98,17918,23.19,,,,/29082016,60000,,,8766,26.55,8873,25.55,,,10243,24.30,17906,24.98,17918,23.22,,,18494,24.67/29082016,60060,8466,25.99,8766,26.55,8873,25.55,,,10243,24.30,,,,,,,,/29082016,60120,8466,25.99,8766,26.55,8873,25.55,,,10243,24.30,17906,24.99,17918,23.24,,,18494,24.68/29082016,60180,8466,25.99,,,8873,25.55,,,10243,24.30,17906,24.99,,,,,,/29082016,60240,8466,25.99,8766,26.55,8873,25.55,,,,,17906,24.99,17918,23.27,,,18494,24.67/29082016,60300,8466,25.99,8766,26.55,8873,25.55,,,,,17906,24.99,17918,23.28,,,18494,24.67/29082016,60360,8466,25.99,8766,26.55,8873,25.55,,,10243,24.30,,,17918,23.29,,,18494,24.68/29082016,60420,8466,25.99,8766,26.55,,,,,10243,24.30,17906,24.99,,,,,,/29082016,60480,8466,25.99,8766,26.55,,,,,,,17906,24.98,17918,23.32,,,18494,24.67/29082016,60540,8466,25.99,,,8873,25.55,,,10243,24.30,17906,24.98,17918,23.36,,,,/29082016,60600,8466,25.99,8766,26.55,8873,25.55,,,10243,24.30,17906,24.99,17918,23.36,,,18494,24.67/29082016,60660,8466,25.99,8766,26.55,8873,25.55,,,,,17906,25.00,17918,23.37,,,18494,24.68/29082016,60720,8466,25.99,8766,26.55,8873,25.55,,,10243,24.30,17906,25.00,,,,,,/29082016,60780,8466,25.99,8766,26.55,,,,,,,17906,24.99,17918,23.41,,,18494,24.68/29082016,60840,,,,,8873,25.55,,,10243,24.30,17906,24.99,17918,23.42,,,,/29082016,60900,8466,25.99,,,8873,25.61,,,10243,24.30,,,,,,,18494,24.68/29082016,60960,,,8766,26.55,8873,25.55,,,10243,24.30,17906,25.01,17918,23.44,,,,/29082016,61020,,,,,8873,25.55,,,10243,24.30,17906,25.00,17918,23.45,,,18494,24.68/29082016,61080,8466,25.99,8766,26.55,8873,25.55,,,10243,24.30,17906,25.00,17918,23.45,,,18494,24.69/29082016,61140,8466,25.99,8766,26.55,8873,25.55,,,,,,,17918,23.45,,,,/29082016,61200,8466,25.99,,,,,,,10243,24.30,17906,25.00,17918,23.46,,,18494,24.69/29082016,61260,8466,25.99,,,8873,25.55,,,10243,24.30,17906,25.00,17918,23.48,,,,/29082016,61320,8466,25.99,8766,26.55,8873,25.55,,,10243,24.30,,,,,,,18494,24.68/29082016,61380,,,8766,26.55,8873,25.61,,,10243,24.30,17906,25.01,,,,,18494,24.68/29082016,61440,8466,25.99,,,8873,25.55,,,10243,24.30,,,17918,23.48,,,18494,24.69/29082016,61500,,,8766,26.55,8873,25.55,,,10243,24.30,17906,25.01,17918,23.50,,,,/29082016,61560,8466,25.99,,,8873,25.55,,,,,,,,,,,18494,24.68/29082016,61620,,,8766,26.55,8873,25.55,,,10243,24.30,17906,25.01,17918,23.50,,,18494,24.69/29082016,61680,8466,25.99,,,8873,25.61,,,10243,24.30,,,17918,23.49,,,18494,24.69/29082016,61740,8466,25.99,8766,26.55,8873,25.55,,,10243,24.30,17906,25.01,17918,23.49,,,,/29082016,61800,,,8766,26.55,8873,25.61,,,10243,24.30,17906,25.01,17918,23.49,,,18494,24.68/29082016,61860,,,8766,26.55,,,,,10243,24.30,17906,25.01,,,,,18494,24.68/29082016,61920,8466,25.99,8766,26.55,8873,25.55,,,10243,24.30,17906,25.02,17918,23.49,,,,/29082016,61980,8466,25.99,8766,26.55,,,,,,,17906,25.00,,,,,18494,24.69/29082016,62040,8466,25.99,8766,26.55,8873,25.55,,,10243,24.30,,,17918,23.49,,,18494,24.69/29082016,62100,8466,25.99,8766,26.55,8873,25.55,,,10243,24.30,17906,25.01,,,,,18494,24.69/29082016,62160,8466,25.99,8766,26.55,8873,25.61,,,10243,24.30,17906,25.02,17918,23.48,,,,/29082016,62220,8466,26.05,8766,26.55,,,,,,,17906,25.02,,,,,18494,24.70/29082016,62280,8466,25.99,8766,26.55,8873,25.55,,,,,17906,25.02,17918,23.47,,,,/29082016,62340,8466,25.99,8766,26.55,8873,25.61,,,10243,24.30,,,17918,23.44,,,18494,24.69/29082016,62400,,,8766,26.55,,,,,10243,24.30,17906,25.01,17918,23.45,,,18494,24.70/29082016,62460,8466,25.99,8766,26.55,,,,,10243,24.30,17906,25.03,,,,,,/29082016,62520,8466,25.99,,,8873,25.61,,,10243,24.30,17906,25.02,17918,23.44,,,18494,24.68/29082016,62580,8466,25.99,,,8873,25.61,,,10243,24.30,17906,25.02,17918,23.42,,,18494,24.70/29082016,62640,8466,25.99,8766,26.55,8873,25.61,,,10243,24.30,17906,25.03,17918,23.40,,,,/29082016,62700,8466,25.99,8766,26.55,8873,25.61,,,10243,24.30,,,17918,23.39,,,18494,24.71/29082016,62760,8466,25.99,8766,26.55,8873,25.61,,,10243,24.30,17906,25.02,17918,23.39,,,18494,24.70/29082016,62820,8466,25.99,8766,26.55,8873,25.61,,,10243,24.30,,,,,,,18494,24.70/29082016,62880,8466,25.99,,,8873,25.61,,,10243,24.30,17906,25.02,17918,23.36,,,18494,24.70/29082016,62940,8466,25.99,8766,26.55,8873,25.61,,,10243,24.30,17906,25.02,17918,23.36,,,,/29082016,63000,,,8766,26.55,,,,,10243,24.30,,,17918,23.36,,,18494,24.70/29082016,63060,8466,25.99,8766,26.55,8873,25.61,,,10243,24.30,17906,25.01,17918,23.34,,,,/29082016,63120,8466,26.05,8766,26.55,8873,25.61,,,10243,24.30,17906,25.03,,,,,18494,24.70/29082016,63180,8466,25.99,8766,26.55,8873,25.61,,,10243,24.30,17906,25.02,17918,23.33,,,,/29082016,63240,8466,25.99,8766,26.49,8873,25.61,,,10243,24.30,,,17918,23.30,,,18494,24.71/29082016,63300,8466,25.99,,,,,,,10243,24.30,17906,25.04,17918,23.28,,,18494,24.71/29082016,63360,8466,25.99,8766,26.55,8873,25.61,,,10243,24.30,,,,,,,,/29082016,63420,8466,25.99,8766,26.55,8873,25.61,,,10243,24.30,17906,25.02,17918,23.27,,,18494,24.70/29082016,63480,8466,25.99,8766,26.55,8873,25.61,,,10243,24.24,,,17918,23.26,,,18494,24.70/29082016,63540,8466,25.99,8766,26.55,8873,25.61,,,10243,24.30,17906,25.02,,,,,18494,24.71/29082016,63600,8466,25.99,8766,26.55,8873,25.61,,,,,,,17918,23.24,,,,/29082016,63660,8466,25.99,,,8873,25.61,,,10243,24.30,17906,25.02,17918,23.24,,,18494,24.71/29082016,63720,8466,25.99,8766,26.55,8873,25.61,,,10243,24.30,17906,25.04,17918,23.21,,,18494,24.71/29082016,63780,8466,25.99,8766,26.55,,,,,,,17906,25.04,,,,,18494,24.72/29082016,63840,8466,25.99,8766,26.55,8873,25.61,,,,,,,17918,23.18,,,18494,24.71/29082016,63900,8466,25.99,8766,26.55,8873,25.61,,,10243,24.30,17906,25.03,,,,,,/29082016,63960,8466,25.99,,,,,,,10243,24.30,,,17918,23.16,,,18494,24.72/29082016,64020,8466,25.99,8766,26.49,8873,25.61,,,10243,24.30,17906,25.03,,,,,,/29082016,64080,,,8766,26.55,8873,25.61,,,10243,24.30,17906,25.02,17918,23.15,,,18494,24.71/29082016,64140,8466,25.99,8766,26.55,8873,25.61,,,10243,24.30,,,,,,,,/29082016,64200,8466,25.99,8766,26.55,8873,25.61,,,10243,24.24,17906,25.04,17918,23.12,,,18494,24.70/29082016,64260,,,8766,26.55,8873,25.61,,,10243,24.30,,,17918,23.08,,,18494,24.70/29082016,64320,8466,25.99,,,,,,,,,17906,25.04,17918,23.08,,,,/29082016,64380,8466,25.99,8766,26.55,,,,,10243,24.30,,,,,,,18494,24.71/29082016,64440,8466,25.99,8766,26.55,8873,25.61,,,10243,24.30,17906,25.03,17918,23.07,,,,/29082016,64500,8466,25.99,8766,26.55,8873,25.61,,,,,17906,25.04,,,,,18494,24.72/29082016,64560,8466,25.99,8766,26.49,8873,25.61,,,10243,24.30,17906,25.04,,,,,18494,24.71/29082016,64620,,,,,8873,25.61,,,10243,24.30,,,17918,23.02,,,,/29082016,64680,8466,25.99,8766,26.55,,,,,10243,24.30,17906,25.04,,,,,18494,24.72/29082016,64740,,,8766,26.55,8873,25.61,,,10243,24.30,17906,25.04,17918,23.00,,,18494,24.72/29082016,64800,8466,25.99,,,8873,25.61,,,10243,24.30,,,,,,,,/29082016,64860,8466,25.99,,,8873,25.61,,,10243,24.30,17906,25.02,17918,22.98,,,18494,24.72/29082016,64920,,,8766,26.49,8873,25.61,,,,,,,17918,22.96,,,18494,24.72/29082016,64980,8466,25.99,,,8873,25.61,,,10243,24.24,17906,25.03,17918,22.94,,,,/29082016,65040,8466,25.99,8766,26.49,8873,25.61,,,10243,24.30,,,,,,,18494,24.72/29082016,65100,8466,25.99,8766,26.49,8873,25.61,,,10243,24.30,17906,25.04,17918,22.92,,,,/29082016,65160,8466,25.99,8766,26.55,8873,25.61,,,10243,24.30,,,,,,,18494,24.72/29082016,65220,8466,25.99,,,8873,25.61,,,10243,24.24,17906,25.04,,,,,18494,24.72/29082016,65280,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.02,17918,22.88,,,,/29082016,65340,8466,25.99,8766,26.55,8873,25.61,,,10243,24.30,,,,,,,18494,24.73/29082016,65400,8466,25.99,,,,,,,10243,24.30,17906,25.04,17918,22.87,,,18494,24.72/29082016,65460,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.02,17918,22.85,,,18494,24.73/29082016,65520,8466,25.99,8766,26.49,8873,25.61,,,10243,24.30,17906,25.03,17918,22.84,,,18494,24.72/29082016,65580,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,,,17918,22.82,,,,/29082016,65640,8466,25.99,,,,,,,10243,24.24,17906,25.04,,,,,18494,24.74/29082016,65700,8466,25.99,8766,26.49,,,,,10243,24.24,17906,25.04,17918,22.79,,,18494,24.73/29082016,65760,8466,25.99,,,8873,25.61,,,10243,24.24,17906,25.02,,,,,18494,24.72/29082016,65820,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,,,17918,22.79,,,18494,24.73/29082016,65880,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.01,,,,,,/29082016,65940,,,8766,26.49,,,,,10243,24.30,17906,25.04,17918,22.76,,,18494,24.72/29082016,66000,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,17918,22.75,,,,/29082016,66060,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,,,,,,,18494,24.73/29082016,66120,8466,25.99,,,,,,,10243,24.24,17906,25.04,17918,22.72,,,18494,24.73/29082016,66180,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,,,,,,/29082016,66240,8466,25.99,8766,26.49,8873,25.61,,,,,,,17918,22.72,,,18494,24.74/29082016,66300,8466,25.99,,,,,,,10243,24.30,17906,25.03,17918,22.70,,,,/29082016,66360,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,,,17918,22.70,,,18494,24.73/29082016,66420,8466,25.99,8766,26.49,8873,25.61,,,10243,24.30,17906,25.02,,,,,18494,24.74/29082016,66480,8466,25.99,8766,26.49,8873,25.61,,,,,17906,25.04,17918,22.68,,,,/29082016,66540,8466,25.99,8766,26.49,8873,25.61,,,10243,24.30,,,17918,22.69,,,18494,24.75/29082016,66600,8466,25.99,8766,26.49,,,,,10243,24.24,17906,25.04,17918,22.67,,,,/29082016,66660,8466,25.99,8766,26.49,8873,25.61,,,,,17906,25.03,17918,22.65,,,18494,24.74/29082016,66720,8466,25.99,,,8873,25.61,,,10243,24.24,17906,25.03,,,,,18494,24.74/29082016,66780,,,8766,26.49,8873,25.61,,,10243,24.24,17906,25.03,17918,22.65,,,18494,24.74/29082016,66840,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.03,,,,,,/29082016,66900,8466,25.99,8766,26.55,8873,25.61,,,10243,24.24,,,17918,22.65,,,18494,24.74/29082016,66960,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,17918,22.63,,,18494,24.74/29082016,67020,8466,25.99,,,8873,25.61,,,10243,24.24,,,,,,,18494,24.75/29082016,67080,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,17918,22.62,,,,/29082016,67140,8466,25.99,8766,26.49,8873,25.61,,,,,,,17918,22.61,,,18494,24.75/29082016,67200,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,17918,22.61,,,18494,24.74/29082016,67260,,,,,8873,25.61,,,10243,24.24,17906,25.04,,,,,18494,24.74/29082016,67320,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,,,17918,22.60,,,18494,24.75/29082016,67380,8466,25.99,8766,26.49,,,,,10243,24.24,17906,25.04,,,,,,/29082016,67440,8466,25.99,,,8873,25.61,,,10243,24.24,17906,25.04,17918,22.58,,,18494,24.74/29082016,67500,,,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,,,,,18494,24.75/29082016,67560,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,,,17918,22.60,,,18494,24.74/29082016,67620,,,,,8873,25.61,,,10243,24.24,17906,25.03,,,,,18494,24.74/29082016,67680,8466,25.99,8766,26.49,,,,,10243,24.24,17906,25.04,17918,22.58,,,18494,24.75/29082016,67740,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,17918,22.57,,,18494,24.74/29082016,67800,,,8766,26.49,8873,25.61,,,10243,24.24,,,,,,,,/29082016,67860,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,17918,22.56,,,18494,24.74/29082016,67920,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,17918,22.56,,,18494,24.74/29082016,67980,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,17918,22.56,,,18494,24.74/29082016,68040,,,8766,26.49,,,,,10243,24.24,,,,,,,,/29082016,68100,8466,25.99,,,8873,25.61,,,10243,24.24,17906,25.04,17918,22.55,,,18494,24.76/29082016,68160,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,,,,,,,18494,24.74/29082016,68220,8466,25.99,,,8873,25.61,,,10243,24.24,17906,25.05,17918,22.53,,,18494,24.75/29082016,68280,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,,,17918,22.54,,,,/29082016,68340,,,8766,26.49,8873,25.61,,,10243,24.24,17906,25.05,17918,22.53,,,18494,24.74/29082016,68400,8466,25.99,8766,26.49,,,,,10243,24.24,,,,,,,,/29082016,68460,,,8766,26.49,8873,25.61,,,,,17906,25.04,17918,22.53,,,18494,24.75/29082016,68520,8466,25.99,,,,,,,,,17906,25.06,,,,,,/29082016,68580,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.06,17918,22.52,,,18494,24.76/29082016,68640,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,,,,,,,18494,24.74/29082016,68700,8466,25.99,8766,26.49,8873,25.61,,,,,17906,25.05,17918,22.51,,,,/29082016,68760,8466,25.99,,,8873,25.61,,,10243,24.24,17906,25.05,17918,22.50,,,18494,24.76/29082016,68820,,,8766,26.49,8873,25.61,,,10243,24.24,,,,,,,18494,24.74/29082016,68880,8466,25.99,8766,26.49,,,,,10243,24.24,17906,25.05,17918,22.50,,,,/29082016,68940,8466,25.99,,,,,,,,,17906,25.05,,,,,18494,24.75/29082016,69000,8466,25.99,,,,,,,10243,24.24,,,17918,22.50,,,18494,24.75/29082016,69060,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,17918,22.48,,,18494,24.75/29082016,69120,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,,,17918,22.48,,,18494,24.76/29082016,69180,,,8766,26.49,,,,,10243,24.24,17906,25.04,,,,,,/29082016,69240,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,17918,22.47,,,18494,24.75/29082016,69300,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.05,17918,22.46,,,18494,24.76/29082016,69360,,,8766,26.49,8873,25.61,,,10243,24.24,,,,,,,18494,24.76/29082016,69420,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,17918,22.47,,,,/29082016,69480,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,,,,,18494,24.76/29082016,69540,8466,25.99,8766,26.49,,,,,10243,24.24,,,17918,22.44,,,18494,24.76/29082016,69600,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,,,17918,22.46,,,18494,24.76/29082016,69660,8466,25.99,,,,,,,10243,24.24,17906,25.04,,,,,18494,24.76/29082016,69720,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.05,17918,22.44,,,18494,24.75/29082016,69780,,,8766,26.49,8873,25.61,,,,,17906,25.04,17918,22.43,,,,/29082016,69840,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,17918,22.43,,,18494,24.76/29082016,69900,8466,25.99,8766,26.49,8873,25.61,,,,,,,,,,,,/29082016,69960,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.05,17918,22.43,,,18494,24.75/29082016,70020,8466,25.99,,,8873,25.61,,,10243,24.24,17906,25.05,17918,22.41,,,18494,24.76/29082016,70080,,,8766,26.49,8873,25.61,,,10243,24.24,,,,,,,,/29082016,70140,,,8766,26.49,,,,,,,17906,25.05,17918,22.40,,,18494,24.76/29082016,70200,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,,,17918,22.40,,,18494,24.76/29082016,70260,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.05,17918,22.39,,,18494,24.76/29082016,70320,8466,25.99,8766,26.49,,,,,10243,24.24,17906,25.04,,,,,,/29082016,70380,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,,,17918,22.38,,,18494,24.76/29082016,70440,8466,25.99,8766,26.49,8873,25.61,,,,,17906,25.04,,,,,,/29082016,70500,8466,25.99,8766,26.49,,,,,,,,,17918,22.38,,,18494,24.76/29082016,70560,,,8766,26.49,8873,25.61,,,10243,24.24,17906,25.05,17918,22.36,,,,/29082016,70620,8466,25.99,8766,26.49,,,,,10243,24.24,17906,25.06,,,,,18494,24.77/29082016,70680,8466,25.99,8766,26.49,,,,,10243,24.24,17906,25.04,17918,22.36,,,,/29082016,70740,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,17918,22.34,,,18494,24.77/29082016,70800,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,,,,,,,,/29082016,70860,,,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,,,,,18494,24.77/29082016,70920,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,,,,,,,18494,24.76/29082016,70980,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.05,17918,22.32,,,,/29082016,71040,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,,,,,18494,24.76/29082016,71100,,,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,17918,22.28,,,18494,24.76/29082016,71160,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,,,,,,/29082016,71160,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,,,,,,/29082016,71220,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,17918,22.28,,,18494,24.77/29082016,71280,8466,25.99,8766,26.49,,,,,10243,24.24,17906,25.04,17918,22.28,,,,/29082016,71340,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,,,,,,,18494,24.76/29082016,71400,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,17918,22.26,,,,/29082016,71460,,,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,17918,22.25,,,18494,24.77/29082016,71520,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,17918,22.25,,,18494,24.76/29082016,71580,8466,25.99,8766,26.49,8873,25.61,,,,,17906,25.03,17918,22.22,,,18494,24.77/29082016,71640,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,17918,22.22,,,,/29082016,71700,8466,25.99,8766,26.43,8873,25.61,,,10243,24.24,17906,25.04,17918,22.21,,,18494,24.77/29082016,71760,8466,25.99,8766,26.49,,,,,10243,24.24,,,,,,,18494,24.77/29082016,71820,,,,,8873,25.61,,,,,17906,25.04,17918,22.20,,,,/29082016,71880,8466,25.99,8766,26.43,,,,,10243,24.24,17906,25.04,17918,22.18,,,18494,24.77/29082016,71940,8466,25.99,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,17918,22.17,,,,/29082016,72000,8466,25.99,8766,26.43,8873,25.61,,,10243,24.24,,,,,,,18494,24.77/29082016,72060,,,,,8873,25.61,,,,,17906,25.05,17918,22.15,,,18494,24.78/29082016,72120,8466,25.99,8766,26.43,8873,25.61,,,10243,24.24,17906,25.04,17918,22.15,,,18494,24.78/29082016,72180,8466,25.99,8766,26.43,,,,,10243,24.24,17906,25.05,17918,22.14,,,,/29082016,72240,8466,25.99,8766,26.43,8873,25.61,,,10243,24.24,17906,25.03,17918,22.13,,,18494,24.77/29082016,72300,8466,25.99,,,8873,25.61,,,,,,,,,,,18494,24.76/29082016,72360,8466,25.99,8766,26.43,8873,25.61,,,10243,24.24,17906,25.04,17918,22.11,,,,/29082016,72420,8466,25.99,8766,26.43,8873,25.61,,,,,,,17918,22.09,,,18494,24.77/29082016,72480,,,8766,26.49,8873,25.61,,,10243,24.24,17906,25.04,17918,22.08,,,,/29082016,72540,8466,25.99,8766,26.43,8873,25.61,,,10243,24.24,,,,,,,18494,24.78/29082016,72600,8466,25.99,,,8873,25.61,,,10243,24.24,17906,25.05,17918,22.07,,,,/29082016,72660,8466,25.99,8766,26.43,,,,,10243,24.24,,,17918,22.06,,,18494,24.77/29082016,72720,8466,25.99,8766,26.43,8873,25.61,,,10243,24.24,17906,25.04,,,,,,/29082016,72780,,,8766,26.43,8873,25.61,,,10243,24.24,17906,25.04,17918,22.04,,,18494,24.78/29082016,72840,,,8766,26.43,8873,25.61,,,,,17906,25.04,,,,,18494,24.78/29082016,72900,8466,25.99,,,8873,25.61,,,10243,24.24,,,17918,22.01,,,18494,24.77/29082016,72960,8466,25.99,8766,26.43,8873,25.61,,,10243,24.24,17906,25.03,,,,,,/29082016,73020,8466,25.99,,,8873,25.61,,,,,17906,25.04,17918,22.01,,,18494,24.77/29082016,73080,8466,25.99,8766,26.43,8873,25.61,,,,,17906,25.04,,,,,18494,24.78/29082016,73140,8466,25.99,8766,26.43,8873,25.61,,,10243,24.24,17906,25.04,17918,21.95,,,,/29082016,73200,8466,25.99,8766,26.43,8873,25.61,,,10243,24.24,17906,25.03,,,,,18494,24.78/29082016,73260,8466,25.99,,,8873,25.61,,,10243,24.24,,,17918,21.95,,,18494,24.78/29082016,73320,8466,25.99,8766,26.43,8873,25.61,,,,,17906,25.04,17918,21.93,,,18494,24.78/29082016,73380,,,8766,26.43,8873,25.61,,,10243,24.24,17906,25.04,17918,21.91,,,,/29082016,73440,8466,25.99,,,8873,25.61,,,10243,24.24,17906,25.02,17918,21.90,,,18494,24.77/29082016,73500,8466,25.99,,,8873,25.61,,,,,17906,25.04,,,,,,/29082016,73560,8466,25.99,8766,26.43,8873,25.61,,,10243,24.24,,,17918,21.88,,,18494,24.78/29082016,73620,8466,25.99,8766,26.43,8873,25.61,,,,,17906,25.03,17918,21.87,,,18494,24.79/29082016,73680,8466,25.93,8766,26.43,8873,25.61,,,10243,24.24,17906,25.03,17918,21.87,,,,/29082016,73740,8466,25.99,8766,26.43,8873,25.61,,,10243,24.24,17906,25.02,,,,,18494,24.78/29082016,73800,8466,25.99,8766,26.43,8873,25.61,,,10243,24.24,,,17918,21.83,,,18494,24.78/29082016,73860,8466,25.99,8766,26.43,8873,25.61,,,10243,24.24,17906,25.03,,,,,18494,24.78/29082016,73920,8466,25.99,8766,26.43,,,,,,,,,17918,21.81,,,,/29082016,73980,,,8766,26.43,,,,,10243,24.24,17906,25.04,17918,21.80,,,18494,24.78/29082016,74040,,,8766,26.43,8873,25.61,,,10243,24.24,17906,25.04,17918,21.80,,,18494,24.76/29082016,74100,8466,25.93,,,8873,25.61,,,10243,24.24,17906,25.04,,,,,18494,24.78/29082016,74160,8466,25.99,8766,26.43,8873,25.61,,,10243,24.24,17906,25.04,,,,,,/29082016,74220,,,8766,26.43,8873,25.61,,,,,,,17918,21.75,,,18494,24.78/29082016,74280,8466,25.93,8766,26.43,8873,25.61,,,10243,24.24,17906,25.04,,,,,,/29082016,74340,8466,25.93,,,8873,25.61,,,10243,24.24,,,17918,21.74,,,18494,24.78/29082016,74400,8466,25.93,8766,26.43,8873,25.61,,,10243,24.24,17906,25.04,17918,21.74,,,,/29082016,74460,8466,25.99,8766,26.43,,,,,,,,,17918,21.72,,,18494,24.78/29082016,74520,,,8766,26.43,8873,25.61,,,10243,24.24,17906,25.03,17918,21.70,,,18494,24.78/29082016,74580,8466,25.99,8766,26.43,8873,25.61,,,10243,24.24,,,,,,,,/29082016,74640,8466,25.93,8766,26.43,,,,,10243,24.24,17906,25.03,17918,21.68,,,18494,24.79/29082016,74700,,,8766,26.43,8873,25.61,,,10243,24.24,,,,,,,18494,24.78/29082016,74760,8466,25.93,8766,26.43,8873,25.61,,,10243,24.24,17906,25.03,17918,21.66,,,18494,24.78/29082016,74820,8466,25.93,,,,,,,,,17906,25.03,,,,,18494,24.78/29082016,74880,8466,25.93,8766,26.43,8873,25.61,,,,,,,17918,21.64,,,,/29082016,74940,8466,25.99,8766,26.43,8873,25.61,,,10243,24.24,17906,25.04,,,,,18494,24.78/29082016,75000,8466,25.99,8766,26.43,,,,,10243,24.24,17906,25.04,17918,21.62,,,18494,24.78/29082016,75060,8466,25.93,,,8873,25.61,,,10243,24.24,,,17918,21.61,,,18494,24.80/29082016,75120,8466,25.99,8766,26.43,8873,25.61,,,10243,24.24,17906,25.04,17918,21.60,,,,/29082016,75180,,,8766,26.43,8873,25.61,,,10243,24.24,,,,,,,18494,24.79/29082016,75240,,,8766,26.43,8873,25.61,,,10243,24.24,17906,25.02,17918,21.58,,,,/29082016,75300,8466,25.93,,,,,,,10243,24.24,17906,25.03,,,,,18494,24.79/29082016,75360,8466,25.93,8766,26.43,8873,25.61,,,10243,24.24,,,17918,21.56,,,,/29082016,75420,,,8766,26.36,8873,25.61,,,,,17906,25.02,17918,21.55,,,18494,24.78/29082016,75480,,,8766,26.43,8873,25.61,,,10243,24.24,17906,25.03,,,,,18494,24.79/29082016,75540,8466,25.93,8766,26.43,8873,25.61,,,10243,24.24,17906,25.03,17918,21.52,,,,/29082016,75600,8466,25.93,,,8873,25.61,,,10243,24.24,,,,,,,18494,24.79/29082016,75660,8466,25.93,,,,,,,10243,24.24,17906,25.04,17918,21.51,,,,/29082016,75720,,,,,8873,25.61,,,10243,24.24,,,,,,,18494,24.78/29082016,75780,8466,25.93,8766,26.43,8873,25.61,,,,,17906,25.03,17918,21.52,,,18494,24.79/29082016,75840,8466,25.93,,,8873,25.61,,,10243,24.24,17906,25.03,17918,21.48,,,18494,24.79/29082016,75900,,,8766,26.36,,,,,10243,24.24,,,17918,21.49,,,,/29082016,75960,,,8766,26.36,8873,25.61,,,10243,24.24,17906,25.03,,,,,18494,24.78/29082016,76020,8466,25.93,8766,26.36,8873,25.61,,,,,17906,25.03,17918,21.46,,,,/29082016,76080,8466,25.93,,,8873,25.61,,,,,17906,25.04,17918,21.44,,,18494,24.78/29082016,76140,,,8766,26.36,8873,25.61,,,,,,,,,,,18494,24.79/29082016,76200,8466,25.93,8766,26.36,,,,,10243,24.24,17906,25.03,17918,21.42,,,,/29082016,76260,8466,25.93,8766,26.36,8873,25.61,,,10243,24.24,,,17918,21.41,,,18494,24.78/29082016,76320,8466,25.93,8766,26.36,8873,25.61,,,10243,24.24,17906,25.03,17918,21.40,,,,/29082016,76380,8466,25.93,,,8873,25.61,,,10243,24.24,17906,25.03,,,,,18494,24.78/29082016,76440,8466,25.93,8766,26.36,8873,25.61,,,10243,24.24,17906,25.03,17918,21.39,,,18494,24.80/29082016,76500,8466,25.93,8766,26.36,8873,25.61,,,,,17906,25.03,17918,21.36,,,,/29082016,76560,8466,25.93,8766,26.36,8873,25.61,,,10243,24.24,,,,,,,18494,24.78/29082016,76620,8466,25.93,8766,26.36,8873,25.61,,,10243,24.24,17906,25.04,17918,21.36,,,18494,24.78/29082016,76680,8466,25.93,,,8873,25.61,,,10243,24.24,,,17918,21.35,,,18494,24.78/29082016,76740,8466,25.93,8766,26.36,8873,25.61,,,10243,24.24,17906,25.02,17918,21.32,,,18494,24.78/29082016,76800,8466,25.93,8766,26.36,8873,25.61,,,10243,24.24,17906,25.04,17918,21.32,,,,/29082016,76860,8466,25.93,8766,26.36,8873,25.61,,,10243,24.24,17906,25.04,,,,,18494,24.79/29082016,76920,8466,25.93,8766,26.36,8873,25.61,,,10243,24.24,,,,,,,18494,24.78/29082016,76980,,,,,8873,25.61,,,10243,24.24,17906,25.05,17918,21.30,,,18494,24.79/29082016,77040,8466,25.93,8766,26.36,,,,,,,17906,25.04,17918,21.29,,,18494,24.78/29082016,77100,8466,25.93,,,8873,25.61,,,10243,24.24,17906,25.04,17918,21.28,,,,/29082016,77160,8466,25.93,8766,26.36,8873,25.61,,,10243,24.24,17906,25.04,17918,21.27,,,18494,24.79/29082016,77220,8466,25.93,8766,26.36,8873,25.61,,,,,,,,,,,,/29082016,77280,,,8766,26.36,8873,25.61,,,10243,24.24,,,17918,21.25,,,18494,24.80/29082016,77340,8466,25.93,8766,26.36,8873,25.61,,,,,17906,25.04,17918,21.25,,,18494,24.79/29082016,77400,8466,25.93,8766,26.36,8873,25.61,,,10243,24.24,17906,25.03,17918,21.23,,,,/29082016,77460,8466,25.93,,,8873,25.55,,,10243,24.24,,,17918,21.22,,,18494,24.79/29082016,77520,,,8766,26.36,8873,25.61,,,10243,24.24,17906,25.03,,,,,,/29082016,77580,8466,25.93,8766,26.36,8873,25.55,,,10243,24.24,17906,25.02,17918,21.21,,,18494,24.78/29082016,77640,8466,25.93,8766,26.36,8873,25.55,,,10243,24.24,17906,25.04,,,,,18494,24.78/29082016,77700,8466,25.93,8766,26.36,,,,,10243,24.24,,,,,,,,/29082016,77760,,,8766,26.36,8873,25.55,,,10243,24.24,17906,25.04,17918,21.17,,,18494,24.79/29082016,77820,8466,25.93,,,8873,25.55,,,10243,24.24,17906,25.03,,,,,,/29082016,77880,8466,25.93,8766,26.36,,,,,,,17906,25.03,17918,21.16,,,18494,24.78/29082016,77940,8466,25.93,8766,26.36,8873,25.55,,,10243,24.24,17906,25.01,17918,21.16,,,18494,24.79/29082016,78000,8466,25.93,,,8873,25.55,,,10243,24.24,,,17918,21.14,,,18494,24.78/29082016,78060,8466,25.93,8766,26.36,8873,25.55,,,10243,24.24,17906,25.02,17918,21.13,,,,/29082016,78120,,,8766,26.36,8873,25.61,,,10243,24.24,,,17918,21.12,,,18494,24.78/29082016,78180,8466,25.93,,,,,,,,,17906,25.03,,,,,18494,24.79/29082016,78240,8466,25.93,8766,26.36,8873,25.55,,,10243,24.18,17906,25.02,17918,21.11,,,18494,24.80/29082016,78300,8466,25.93,,,,,,,10243,24.24,,,17918,21.08,,,,/29082016,78360,8466,25.93,8766,26.36,8873,25.55,,,10243,24.24,17906,25.02,,,,,18494,24.78/29082016,78420,8466,25.93,8766,26.36,8873,25.55,,,10243,24.24,17906,25.02,17918,21.08,,,18494,24.78/29082016,78480,8466,25.93,8766,26.36,8873,25.55,,,,,,,,,,,18494,24.79/29082016,78540,8466,25.93,8766,26.36,,,,,10243,24.24,17906,25.03,17918,21.05,,,18494,24.78/29082016,78600,8466,25.93,8766,26.30,8873,25.61,,,10243,24.18,17906,25.02,17918,21.05,,,,/29082016,78660,8466,25.93,,,8873,25.55,,,10243,24.24,17906,25.02,,,,,18494,24.80/29082016,78720,8466,25.93,8766,26.36,8873,25.55,,,,,,,17918,21.03,,,18494,24.79/29082016,78780,8466,25.93,8766,26.36,,,,,10243,24.24,17906,25.02,17918,21.02,,,18494,24.80/29082016,78840,8466,25.93,,,8873,25.55,,,,,17906,25.01,17918,21.01,,,18494,24.79/29082016,78900,8466,25.93,8766,26.36,8873,25.55,,,10243,24.18,17906,25.01,,,,,18494,24.80/29082016,78960,8466,25.86,8766,26.36,,,,,10243,24.18,17906,25.01,17918,21.00,,,18494,24.78/29082016,79020,,,8766,26.36,8873,25.55,,,10243,24.24,,,17918,20.99,,,,/29082016,79080,8466,25.93,8766,26.36,,,,,10243,24.18,,,17918,20.98,,,18494,24.79/29082016,79140,8466,25.93,8766,26.36,8873,25.55,,,10243,24.18,17906,25.02,17918,20.96,,,,/29082016,79200,8466,25.93,,,8873,25.55,,,,,,,,,,,18494,24.79/29082016,79260,8466,25.93,8766,26.30,,,,,10243,24.18,17906,25.03,17918,20.95,,,,/29082016,79320,8466,25.93,8766,26.36,8873,25.55,,,10243,24.18,17906,25.01,,,,,18494,24.78/29082016,79380,8466,25.86,8766,26.30,8873,25.55,,,10243,24.18,,,,,,,18494,24.78/29082016,79440,,,8766,26.36,8873,25.55,,,10243,24.24,17906,25.03,,,,,18494,24.78/29082016,79500,8466,25.86,,,,,,,,,,,17918,20.91,,,,/29082016,79560,8466,25.93,8766,26.36,8873,25.55,,,10243,24.18,,,17918,20.91,,,18494,24.79/29082016,79620,8466,25.86,,,,,,,10243,24.18,17906,25.02,,,,,,/29082016,79680,,,8766,26.30,8873,25.55,,,10243,24.18,17906,25.01,17918,20.88,,,18494,24.78/29082016,79740,,,8766,26.30,8873,25.55,,,10243,24.18,,,17918,20.89,,,18494,24.78/29082016,79800,8466,25.86,,,8873,25.55,,,,,17906,25.02,,,,,,/29082016,79860,,,8766,26.30,,,,,10243,24.18,17906,25.02,17918,20.85,,,18494,24.79/29082016,79920,8466,25.93,8766,26.30,8873,25.55,,,10243,24.18,,,,,,,,/29082016,79980,8466,25.86,8766,26.36,8873,25.55,,,,,17906,25.03,,,,,18494,24.78/29082016,80040,8466,25.86,8766,26.30,8873,25.55,,,10243,24.18,,,17918,20.84,,,18494,24.78/29082016,80100,8466,25.86,8766,26.36,8873,25.55,,,,,17906,25.01,17918,20.84,,,,/29082016,80160,,,8766,26.30,8873,25.55,,,10243,24.18,17906,25.02,17918,20.80,,,18494,24.78/29082016,80220,8466,25.86,8766,26.30,,,,,10243,24.18,17906,25.01,,,,,18494,24.78/29082016,80280,,,,,8873,25.55,,,10243,24.18,,,17918,20.79,,,18494,24.78/29082016,80340,8466,25.86,8766,26.30,8873,25.55,,,,,17906,25.02,,,,,18494,24.79/29082016,80400,8466,25.86,8766,26.30,8873,25.55,,,10243,24.18,17906,25.02,17918,20.78,,,,/29082016,80460,8466,25.86,8766,26.36,8873,25.55,,,,,,,17918,20.77,,,18494,24.78/29082016,80520,,,8766,26.30,,,,,10243,24.18,17906,25.02,17918,20.75,,,18494,24.78/29082016,80580,8466,25.86,,,8873,25.55,,,10243,24.18,17906,25.00,,,,,18494,24.79/29082016,80640,,,8766,26.30,,,,,10243,24.18,17906,25.01,17918,20.74,,,,/29082016,80700,8466,25.86,8766,26.30,8873,25.55,,,10243,24.18,17906,25.01,17918,20.72,,,18494,24.79/29082016,80760,8466,25.86,8766,26.30,8873,25.55,,,10243,24.18,17906,25.01,17918,20.72,,,18494,24.78/29082016,80820,,,,,8873,25.55,,,10243,24.18,17906,25.00,,,,,18494,24.78/29082016,80880,8466,25.86,8766,26.30,8873,25.55,,,10243,24.18,,,17918,20.69,,,18494,24.79/29082016,80940,8466,25.86,,,8873,25.55,,,,,17906,25.02,17918,20.68,,,18494,24.78/29082016,81000,,,8766,26.30,,,,,10243,24.18,,,,,,,,/29082016,81060,8466,25.86,8766,26.30,8873,25.55,,,10243,24.18,17906,25.02,17918,20.67,,,18494,24.78/29082016,81120,8466,25.86,,,8873,25.55,,,,,17906,25.01,17918,20.65,,,,/29082016,81180,8466,25.86,,,8873,25.55,,,,,,,,,,,18494,24.77/29082016,81240,,,8766,26.30,8873,25.55,,,10243,24.18,17906,25.01,17918,20.62,,,18494,24.77/29082016,81300,8466,25.86,8766,26.30,8873,25.55,,,10243,24.18,,,,,,,,/29082016,81360,8466,25.86,8766,26.30,,,,,10243,24.18,17906,25.00,17918,20.61,,,18494,24.78/29082016,81360,8466,25.86,8766,26.30,,,,,10243,24.18,,,17918,20.61,,,18494,24.78/29082016,81420,8466,25.86,8766,26.30,,,,,10243,24.18,17906,25.02,17918,20.60,,,18494,24.78/29082016,81480,8466,25.86,,,8873,25.55,,,,,,,,,,,18494,24.78/29082016,81540,8466,25.86,8766,26.30,8873,25.55,,,10243,24.18,17906,25.01,17918,20.58,,,,/29082016,81600,8466,25.86,8766,26.30,8873,25.55,,,,,,,17918,20.57,,,18494,24.78/29082016,81660,,,8766,26.30,8873,25.55,,,10243,24.18,17906,24.99,,,,,,/29082016,81720,8466,25.86,8766,26.30,,,,,,,17906,25.00,17918,20.54,,,18494,24.78/29082016,81780,8466,25.86,8766,26.30,8873,25.55,,,10243,24.18,17906,25.00,,,,,,/29082016,81840,8466,25.86,,,8873,25.55,,,10243,24.18,,,17918,20.52,,,18494,24.78/29082016,81900,8466,25.86,8766,26.30,8873,25.55,,,10243,24.18,17906,25.02,,,,,,/29082016,81960,8466,25.86,8766,26.30,8873,25.55,,,,,17906,25.00,17918,20.49,,,18494,24.77/29082016,82020,8466,25.86,,,8873,25.55,,,10243,24.18,17906,25.00,,,,,18494,24.78/29082016,82080,,,,,8873,25.55,,,10243,24.18,17906,24.99,17918,20.48,,,,/29082016,82140,8466,25.86,8766,26.30,8873,25.55,,,10243,24.18,,,17918,20.47,,,18494,24.78/29082016,82200,,,8766,26.30,8873,25.55,,,10243,24.18,17906,24.99,17918,20.46,,,,/29082016,82260,8466,25.86,,,8873,25.55,,,10243,24.18,17906,24.98,17918,20.45,,,18494,24.77/29082016,82320,8466,25.86,8766,26.30,8873,25.55,,,10243,24.18,,,,,,,18494,24.78/29082016,82380,,,,,8873,25.55,,,,,17906,25.00,17918,20.42,,,,/29082016,82440,8466,25.86,,,8873,25.55,,,10243,24.18,,,17918,20.40,,,18494,24.78/29082016,82500,8466,25.80,8766,26.30,8873,25.55,,,10243,24.18,17906,25.00,,,,,,/29082016,82560,,,8766,26.30,8873,25.55,,,10243,24.18,17906,24.99,,,,,18494,24.78/29082016,82620,8466,25.80,8766,26.30,8873,25.55,,,,,17906,25.00,17918,20.40,,,18494,24.77/29082016,82680,8466,25.86,8766,26.24,8873,25.55,,,10243,24.18,17906,25.00,17918,20.37,,,,/29082016,82740,8466,25.80,,,,,,,10243,24.18,,,17918,20.37,,,18494,24.78/29082016,82800,8466,25.80,8766,26.30,8873,25.55,,,,,17906,24.99,17918,20.35,,,18494,24.78/29082016,82860,8466,25.80,8766,26.24,8873,25.55,,,10243,24.18,17906,25.00,17918,20.36,,,,/29082016,82920,8466,25.80,,,,,,,10243,24.18,,,,,,,,/29082016,82980,8466,25.86,8766,26.24,8873,25.49,,,10243,24.18,17906,24.99,17918,20.32,,,18494,24.77/29082016,83040,8466,25.80,,,8873,25.55,,,10243,24.18,17906,24.99,,,,,,/29082016,83100,8466,25.80,8766,26.30,8873,25.49,,,,,17906,24.99,17918,20.30,,,18494,24.77/29082016,83160,,,8766,26.24,8873,25.49,,,10243,24.18,17906,25.00,17918,20.29,,,,/29082016,83220,8466,25.86,8766,26.30,8873,25.49,,,10243,24.11,,,17918,20.26,,,18494,24.77/29082016,83280,8466,25.80,,,8873,25.55,,,10243,24.11,17906,24.99,,,,,18494,24.77/29082016,83340,8466,25.80,,,,,,,,,,,17918,20.25,,,18494,24.78/29082016,83400,8466,25.80,,,8873,25.49,,,10243,24.18,17906,24.99,17918,20.24,,,,/29082016,83460,8466,25.80,8766,26.30,,,,,,,,,,,,,18494,24.78/29082016,83520,,,8766,26.24,8873,25.49,,,,,17906,25.00,17918,20.22,,,18494,24.77/29082016,83580,8466,25.80,,,8873,25.55,,,10243,24.11,17906,25.00,,,,,,/29082016,83640,8466,25.80,,,8873,25.55,,,10243,24.18,,,17918,20.21,,,18494,24.76/29082016,83700,,,8766,26.24,8873,25.49,,,10243,24.11,,,,,,,,/29082016,83760,8466,25.80,8766,26.24,8873,25.49,,,10243,24.11,17906,24.98,17918,20.18,,,18494,24.77/29082016,83820,,,8766,26.24,8873,25.49,,,10243,24.11,,,,,,,,/29082016,83880,8466,25.80,,,8873,25.55,,,,,17906,24.98,17918,20.15,,,18494,24.76/29082016,83940,8466,25.80,8766,26.30,,,,,10243,24.11,17906,24.98,,,,,,/29082016,84000,,,8766,26.24,8873,25.49,,,10243,24.11,17906,24.99,17918,20.14,,,18494,24.76/29082016,84060,8466,25.80,,,8873,25.49,,,,,17906,25.00,17918,20.11,,,18494,24.76/29082016,84120,8466,25.80,,,8873,25.49,,,10243,24.11,,,17918,20.10,,,18494,24.76/29082016,84180,8466,25.80,8766,26.24,,,,,10243,24.11,17906,24.99,17918,20.10,,,,/29082016,84240,8466,25.80,,,8873,25.49,,,,,17906,25.00,,,,,18494,24.75/29082016,84300,8466,25.80,8766,26.24,8873,25.49,,,10243,24.11,17906,24.99,17918,20.06,,,18494,24.76/29082016,84360,,,8766,26.24,8873,25.49,,,10243,24.11,,,17918,20.06,,,,/29082016,84420,,,8766,26.24,8873,25.49,,,,,17906,25.00,17918,20.05,,,18494,24.75/29082016,84480,8466,25.80,8766,26.24,8873,25.49,,,10243,24.11,17906,24.99,17918,20.03,,,18494,24.76/29082016,84540,8466,25.80,8766,26.24,8873,25.49,,,10243,24.11,17906,24.99,17918,20.01,,,18494,24.76/29082016,84600,8466,25.80,8766,26.24,8873,25.49,,,10243,24.11,17906,24.99,17918,20.00,,,,/29082016,84660,8466,25.80,8766,26.24,8873,25.49,,,,,17906,24.98,,,,,18494,24.76/29082016,84720,8466,25.80,,,8873,25.49,,,10243,24.11,,,17918,19.98,,,,/29082016,84780,8466,25.80,8766,26.24,8873,25.49,,,10243,24.11,17906,24.99,17918,19.96,,,18494,24.76/29082016,84840,8466,25.80,,,8873,25.49,,,10243,24.11,17906,25.00,17918,19.96,,,18494,24.76/29082016,84900,8466,25.80,8766,26.24,8873,25.49,,,10243,24.11,,,,,,,,/29082016,84960,8466,25.80,8766,26.24,8873,25.49,,,10243,24.11,17906,24.99,17918,19.92,,,18494,24.76/29082016,85020,8466,25.80,8766,26.24,8873,25.49,,,10243,24.11,17906,24.99,,,,,18494,24.76/29082016,85080,8466,25.80,8766,26.24,8873,25.49,,,10243,24.11,17906,24.98,,,,,,/29082016,85140,,,,,8873,25.49,,,10243,24.11,,,17918,19.90,,,18494,24.75/29082016,85200,,,,,,,,,,,17906,25.00,17918,19.89,,,,/29082016,85260,8466,25.80,8766,26.24,8873,25.49,,,10243,24.11,,,17918,19.86,,,18494,24.75/29082016,85320,,,8766,26.24,8873,25.49,,,,,17906,24.99,,,,,18494,24.75/29082016,85380,8466,25.80,,,8873,25.49,,,10243,24.11,,,17918,19.84,,,,/29082016,85440,8466,25.80,8766,26.24,8873,25.49,,,10243,24.11,17906,24.97,,,,,18494,24.75/29082016,85500,8466,25.80,8766,26.24,,,,,10243,24.11,17906,24.98,17918,19.82,,,,/29082016,85560,8466,25.80,8766,26.24,8873,25.49,,,,,,,,,,,18494,24.76/29082016,85620,8466,25.74,,,8873,25.49,,,10243,24.11,,,17918,19.80,,,,/29082016,85680,,,8766,26.24,,,,,10243,24.11,17906,24.98,,,,,18494,24.75/29082016,85740,8466,25.80,,,,,,,10243,24.11,17906,24.98,17918,19.77,,,18494,24.75/29082016,85800,8466,25.74,,,8873,25.49,,,10243,24.11,17906,24.98,17918,19.75,,,,/29082016,85860,8466,25.80,8766,26.24,8873,25.49,,,10243,24.11,,,17918,19.75,,,18494,24.76/29082016,85920,8466,25.74,,,8873,25.49,,,10243,24.11,17906,24.97,,,,,18494,24.76/29082016,85980,8466,25.74,8766,26.24,8873,25.49,,,,,,,17918,19.72,,,18494,24.76/29082016,86040,8466,25.80,8766,26.24,8873,25.49,,,,,17906,24.98,,,,,18494,24.76/29082016,86100,,,8766,26.24,8873,25.49,,,10243,24.11,17906,24.98,17918,19.71,,,,/29082016,86160,8466,25.74,8766,26.24,8873,25.49,,,10243,24.11,,,17918,19.67,,,18494,24.75/29082016,86220,8466,25.74,8766,26.24,,,,,10243,24.11,17906,24.98,,,,,18494,24.74/29082016,86280,,,,,8873,25.49,,,10243,24.11,,,17918,19.66,,,18494,24.76/29082016,86340,8466,25.74,8766,26.24,8873,25.49,,,10243,24.11,17906,24.98,,,,,,/