29082015,0,8466,22.49,8766,23.49,,,9259,22.18,10243,21.86,17906,22.59,17918,17.34,17890,21.94,18494,22.25/29082015,60,,,,,,,9259,22.18,10243,21.86,,,,,,,,/29082015,120,8466,22.49,8766,23.55,,,9259,22.18,10243,21.86,17906,22.58,17918,17.32,17890,21.92,18494,22.23/29082015,180,8466,22.49,8766,23.49,,,9259,22.11,10243,21.86,,,,,,,,/29082015,240,8466,22.49,8766,23.49,,,9259,22.18,,,17906,22.59,17918,17.31,17890,21.93,18494,22.24/29082015,300,8466,22.49,8766,23.49,,,,,,,17906,22.60,17918,17.30,17890,21.91,18494,22.24/29082015,360,8466,22.49,8766,23.55,,,9259,22.11,10243,21.86,,,,,17890,21.92,,/29082015,420,8466,22.49,8766,23.49,,,9259,22.11,10243,21.86,17906,22.61,17918,17.29,,,18494,22.25/29082015,480,,,8766,23.49,,,,,10243,21.86,17906,22.60,17918,17.27,17890,21.91,,/29082015,540,8466,22.49,8766,23.49,,,9259,22.11,10243,21.86,17906,22.60,,,17890,21.90,18494,22.24/29082015,600,8466,22.49,8766,23.49,,,9259,22.18,10243,21.86,,,17918,17.26,17890,21.91,18494,22.23/29082015,660,8466,22.49,8766,23.49,,,9259,22.11,10243,21.86,17906,22.59,,,17890,21.90,18494,22.23/29082015,720,8466,22.49,8766,23.49,,,9259,22.18,10243,21.86,17906,22.59,17918,17.25,,,,/29082015,780,8466,22.49,8766,23.49,,,9259,22.18,10243,21.86,,,17918,17.22,17890,21.89,18494,22.24/29082015,840,8466,22.49,8766,23.49,,,9259,22.18,10243,21.86,17906,22.59,,,17890,21.88,,/29082015,900,8466,22.49,8766,23.49,,,9259,22.11,,,17906,22.59,17918,17.20,17890,21.89,18494,22.24/29082015,960,8466,22.49,8766,23.49,,,9259,22.18,10243,21.86,17906,22.58,17918,17.20,17890,21.90,18494,22.23/29082015,1020,8466,22.49,8766,23.49,,,9259,22.18,,,17906,22.59,17918,17.18,,,,/29082015,1080,8466,22.49,8766,23.49,8873,22.80,9259,22.11,10243,21.86,17906,22.58,,,17890,21.88,18494,22.24/29082015,1140,8466,22.49,8766,23.49,8873,22.86,9259,22.11,10243,21.86,17906,22.59,17918,17.16,17890,21.88,18494,22.24/29082015,1200,,,,,8873,22.80,9259,22.11,10243,21.86,,,17918,17.16,,,,/29082015,1260,8466,22.43,8766,23.49,8873,22.86,9259,22.11,10243,21.86,17906,22.60,,,17890,21.87,18494,22.24/29082015,1320,8466,22.49,8766,23.49,,,9259,22.18,10243,21.86,17906,22.59,17918,17.12,,,18494,22.24/29082015,1380,,,8766,23.49,,,9259,22.11,10243,21.86,17906,22.60,,,17890,21.87,,/29082015,1440,8466,22.49,8766,23.49,,,9259,22.11,,,,,17918,17.11,17890,21.87,18494,22.24/29082015,1500,8466,22.49,8766,23.49,,,9259,22.18,10243,21.86,17906,22.58,,,,,18494,22.24/29082015,1560,8466,22.49,8766,23.49,,,9259,22.11,,,17906,22.58,17918,17.09,17890,21.86,18494,22.23/29082015,1620,,,8766,23.49,,,9259,22.18,10243,21.86,17906,22.57,17918,17.06,,,,/29082015,1680,8466,22.49,8766,23.49,,,9259,22.18,10243,21.86,17906,22.57,,,17890,21.87,18494,22.24/29082015,1740,8466,22.49,,,,,9259,22.11,10243,21.86,,,17918,17.04,,,18494,22.23/29082015,1800,8466,22.43,8766,23.49,,,,,10243,21.86,,,,,17890,21.88,18494,22.23/29082015,1860,8466,22.49,,,,,9259,22.11,10243,21.86,17906,22.58,17918,17.02,,,18494,22.22/29082015,1920,8466,22.49,8766,23.49,,,9259,22.11,10243,21.86,17906,22.56,17918,17.01,17890,21.85,,/29082015,1980,,,8766,23.49,,,9259,22.11,10243,21.86,,,,,17890,21.86,18494,22.24/29082015,2040,8466,22.43,8766,23.43,,,9259,22.18,10243,21.86,17906,22.57,,,,,18494,22.24/29082015,2100,8466,22.43,8766,23.49,,,9259,22.11,10243,21.86,,,17918,16.97,17890,21.86,,/29082015,2160,8466,22.49,,,,,9259,22.18,10243,21.86,17906,22.56,17918,16.97,17890,21.84,18494,22.24/29082015,2220,,,,,,,9259,22.11,10243,21.86,17906,22.56,17918,16.96,17890,21.84,,/29082015,2280,8466,22.43,8766,23.43,,,9259,22.11,10243,21.86,17906,22.55,17918,16.94,,,18494,22.24/29082015,2340,8466,22.49,8766,23.49,,,9259,22.11,10243,21.86,,,17918,16.93,17890,21.84,18494,22.24/29082015,2400,8466,22.49,8766,23.49,,,,,10243,21.80,17906,22.56,,,17890,21.84,,/29082015,2460,8466,22.43,8766,23.49,,,9259,22.11,10243,21.86,17906,22.55,17918,16.92,,,18494,22.24/29082015,2520,8466,22.43,8766,23.43,,,9259,22.11,10243,21.86,17906,22.55,17918,16.90,17890,21.84,,/29082015,2580,8466,22.43,8766,23.49,,,9259,22.11,10243,21.86,17906,22.56,17918,16.88,17890,21.84,18494,22.24/29082015,2640,8466,22.49,8766,23.49,,,9259,22.11,10243,21.86,17906,22.56,,,17890,21.82,,/29082015,2700,8466,22.43,8766,23.49,,,9259,22.11,,,,,17918,16.86,17890,21.82,18494,22.24/29082015,2760,8466,22.43,8766,23.43,,,9259,22.18,10243,21.80,17906,22.55,,,17890,21.83,,/29082015,2820,8466,22.43,8766,23.49,,,9259,22.11,10243,21.80,17906,22.56,17918,16.86,17890,21.83,18494,22.24/29082015,2880,8466,22.43,8766,23.43,,,9259,22.11,10243,21.86,17906,22.56,17918,16.84,,,18494,22.23/29082015,2940,8466,22.43,8766,23.43,,,9259,22.11,10243,21.86,17906,22.56,,,17890,21.82,,/29082015,3000,,,8766,23.43,,,9259,22.11,10243,21.86,,,17918,16.84,17890,21.83,18494,22.23/29082015,3060,8466,22.43,8766,23.49,,,9259,22.11,10243,21.80,17906,22.55,17918,16.82,17890,21.82,18494,22.23/29082015,3120,8466,22.43,,,,,9259,22.11,10243,21.80,17906,22.54,17918,16.81,,,18494,22.24/29082015,3180,8466,22.43,8766,23.43,,,9259,22.11,10243,21.80,17906,22.56,17918,16.80,17890,21.83,,/29082015,3240,8466,22.43,8766,23.43,,,,,10243,21.80,,,17918,16.78,17890,21.81,18494,22.24/29082015,3300,,,8766,23.49,,,9259,22.11,10243,21.80,17906,22.54,,,,,18494,22.23/29082015,3360,8466,22.43,8766,23.43,,,,,,,,,17918,16.78,17890,21.82,,/29082015,3420,8466,22.43,8766,23.43,,,9259,22.11,10243,21.80,17906,22.55,17918,16.76,,,18494,22.23/29082015,3480,8466,22.43,8766,23.43,,,,,10243,21.80,17906,22.54,,,17890,21.79,,/29082015,3540,,,8766,23.43,,,9259,22.11,10243,21.80,17906,22.55,17918,16.74,,,18494,22.24/29082015,3600,,,8766,23.49,,,9259,22.11,,,,,,,17890,21.80,18494,22.24/29082015,3660,8466,22.43,8766,23.43,,,9259,22.11,10243,21.80,,,17918,16.73,,,18494,22.23/29082015,3720,8466,22.43,8766,23.43,,,9259,22.11,10243,21.80,17906,22.54,17918,16.72,17890,21.80,18494,22.23/29082015,3780,8466,22.43,,,,,9259,22.11,10243,21.80,,,,,,,,/29082015,3840,,,8766,23.43,,,9259,22.11,10243,21.80,17906,22.54,17918,16.71,17890,21.79,18494,22.24/29082015,3900,8466,22.43,8766,23.43,,,9259,22.11,10243,21.80,,,17918,16.70,17890,21.79,18494,22.24/29082015,3960,8466,22.43,,,,,9259,22.11,10243,21.80,17906,22.54,17918,16.68,17890,21.80,,/29082015,4020,8466,22.43,8766,23.43,,,9259,22.11,10243,21.74,,,17918,16.67,,,18494,22.24/29082015,4080,8466,22.43,8766,23.43,,,9259,22.11,10243,21.80,17906,22.54,17918,16.67,17890,21.79,18494,22.23/29082015,4140,8466,22.43,,,,,9259,22.11,10243,21.80,17906,22.54,,,17890,21.78,18494,22.23/29082015,4200,8466,22.36,8766,23.43,,,9259,22.11,,,17906,22.54,17918,16.66,17890,21.78,18494,22.24/29082015,4260,8466,22.36,8766,23.43,,,9259,22.11,10243,21.80,,,17918,16.64,17890,21.77,,/29082015,4320,8466,22.43,8766,23.43,,,9259,22.11,,,,,17918,16.64,17890,21.77,18494,22.24/29082015,4380,8466,22.43,8766,23.43,,,9259,22.11,,,17906,22.54,,,17890,21.76,,/29082015,4440,,,8766,23.43,,,9259,22.11,10243,21.80,17906,22.53,17918,16.64,,,18494,22.23/29082015,4500,8466,22.43,8766,23.43,,,,,10243,21.74,,,,,17890,21.77,,/29082015,4560,8466,22.43,8766,23.43,,,9259,22.11,10243,21.80,17906,22.54,17918,16.61,17890,21.76,18494,22.23/29082015,4620,8466,22.36,8766,23.43,,,9259,22.11,10243,21.74,,,17918,16.60,17890,21.76,,/29082015,4680,8466,22.43,8766,23.43,,,9259,22.11,10243,21.80,17906,22.53,,,,,18494,22.23/29082015,4740,8466,22.43,,,,,9259,22.11,10243,21.74,17906,22.52,17918,16.60,17890,21.76,,/29082015,4800,8466,22.43,8766,23.43,,,9259,22.11,10243,21.80,,,,,17890,21.77,18494,22.24/29082015,4860,,,8766,23.43,,,9259,22.11,10243,21.80,17906,22.53,17918,16.58,17890,21.76,18494,22.23/29082015,4920,8466,22.36,8766,23.43,,,,,10243,21.74,17906,22.54,,,,,18494,22.24/29082015,4980,8466,22.43,8766,23.43,,,9259,22.11,10243,21.80,17906,22.52,17918,16.54,17890,21.74,18494,22.23/29082015,5040,8466,22.36,,,,,9259,22.11,,,,,,,17890,21.76,18494,22.23/29082015,5100,8466,22.36,8766,23.43,,,9259,22.11,10243,21.80,17906,22.53,17918,16.54,,,,/29082015,5160,8466,22.36,8766,23.43,8873,23.05,9259,22.11,10243,21.74,,,17918,16.52,17890,21.74,18494,22.23/29082015,5220,8466,22.36,8766,23.43,,,,,10243,21.74,17906,22.53,,,17890,21.75,18494,22.22/29082015,5280,8466,22.43,8766,23.43,8873,23.05,9259,22.11,10243,21.74,17906,22.53,17918,16.52,17890,21.75,18494,22.22/29082015,5340,8466,22.36,8766,23.43,,,,,10243,21.74,,,,,,,18494,22.23/29082015,5400,,,,,,,9259,22.11,,,17906,22.53,17918,16.50,17890,21.73,,/29082015,5460,,,8766,23.43,,,9259,22.11,10243,21.74,17906,22.53,17918,16.48,,,18494,22.23/29082015,5520,8466,22.36,8766,23.36,,,9259,22.11,10243,21.74,17906,22.52,17918,16.48,17890,21.74,18494,22.23/29082015,5580,8466,22.36,8766,23.43,,,9259,22.11,10243,21.74,,,,,,,18494,22.24/29082015,5640,8466,22.36,8766,23.36,,,9259,22.11,10243,21.74,17906,22.52,17918,16.46,17890,21.74,,/29082015,5700,8466,22.36,8766,23.43,,,9259,22.11,10243,21.74,17906,22.51,17918,16.46,,,18494,22.23/29082015,5760,,,8766,23.43,,,9259,22.11,,,,,17918,16.46,17890,21.74,18494,22.24/29082015,5820,8466,22.36,,,,,9259,22.11,10243,21.74,17906,22.52,17918,16.44,17890,21.74,18494,22.22/29082015,5880,8466,22.36,8766,23.43,,,9259,22.11,10243,21.74,17906,22.50,,,17890,21.73,,/29082015,5940,8466,22.36,8766,23.43,,,9259,22.11,,,17906,22.52,17918,16.42,,,18494,22.22/29082015,6000,8466,22.36,8766,23.36,,,9259,22.11,10243,21.74,,,17918,16.43,17890,21.73,,/29082015,6060,8466,22.36,8766,23.43,,,9259,22.11,10243,21.74,17906,22.52,17918,16.42,,,18494,22.22/29082015,6120,8466,22.36,8766,23.36,,,9259,22.11,10243,21.74,17906,22.51,17918,16.40,17890,21.72,18494,22.21/29082015,6180,8466,22.36,8766,23.43,,,,,,,,,,,,,18494,22.21/29082015,6240,,,8766,23.43,8873,23.11,9259,22.11,,,,,,,,,18494,22.23/29082015,6300,8466,22.36,8766,23.43,8873,23.18,9259,22.11,10243,21.74,17906,22.50,17918,16.38,17890,21.72,,/29082015,6360,8466,22.36,8766,23.43,,,9259,22.11,10243,21.68,17906,22.51,,,,,18494,22.22/29082015,6420,8466,22.36,,,8873,23.11,9259,22.11,10243,21.74,,,17918,16.36,17890,21.72,,/29082015,6480,8466,22.36,8766,23.36,,,,,10243,21.74,17906,22.50,17918,16.35,,,18494,22.22/29082015,6540,8466,22.36,8766,23.36,,,,,10243,21.74,17906,22.51,,,17890,21.71,,/29082015,6600,,,8766,23.43,,,9259,22.11,,,17906,22.50,17918,16.35,17890,21.71,18494,22.22/29082015,6660,8466,22.36,8766,23.36,,,9259,22.11,,,,,17918,16.33,17890,21.70,,/29082015,6720,,,8766,23.36,,,9259,22.11,10243,21.74,17906,22.49,,,,,18494,22.22/29082015,6780,8466,22.36,8766,23.36,,,9259,22.11,10243,21.74,,,17918,16.32,17890,21.70,,/29082015,6840,8466,22.36,8766,23.36,,,9259,22.11,,,17906,22.50,,,17890,21.70,18494,22.22/29082015,6900,8466,22.36,8766,23.43,,,9259,22.11,,,17906,22.52,17918,16.30,,,18494,22.23/29082015,6960,8466,22.36,8766,23.36,,,9259,22.11,10243,21.74,,,17918,16.31,17890,21.69,,/29082015,7020,8466,22.36,8766,23.36,,,,,10243,21.74,17906,22.50,17918,16.29,,,18494,22.22/29082015,7080,,,,,,,9259,22.11,10243,21.74,17906,22.49,,,17890,21.69,,/29082015,7140,8466,22.30,8766,23.36,,,9259,22.11,,,17906,22.50,17918,16.28,,,18494,22.20/29082015,7200,,,8766,23.36,,,,,10243,21.74,17906,22.49,17918,16.27,17890,21.70,18494,22.22/29082015,7260,8466,22.36,8766,23.36,,,9259,22.11,10243,21.74,17906,22.50,17918,16.25,17890,21.68,,/29082015,7320,8466,22.30,,,,,9259,22.11,10243,21.74,,,17918,16.25,,,18494,22.23/29082015,7380,8466,22.36,8766,23.36,,,9259,22.11,10243,21.74,17906,22.49,,,17890,21.68,,/29082015,7440,8466,22.36,8766,23.36,,,9259,22.11,10243,21.68,,,17918,16.23,,,18494,22.22/29082015,7500,8466,22.36,8766,23.36,,,9259,22.11,10243,21.74,17906,22.49,17918,16.21,17890,21.69,18494,22.23/29082015,7560,8466,22.30,8766,23.36,,,9259,22.11,10243,21.74,,,,,,,18494,22.21/29082015,7620,8466,22.30,8766,23.36,,,9259,22.11,10243,21.74,17906,22.49,17918,16.21,17890,21.67,,/29082015,7680,8466,22.30,,,,,,,10243,21.68,17906,22.49,17918,16.21,,,18494,22.22/29082015,7740,8466,22.36,8766,23.36,,,9259,22.11,,,17906,22.49,17918,16.20,17890,21.68,,/29082015,7800,8466,22.30,8766,23.36,,,9259,22.11,10243,21.68,,,17918,16.20,17890,21.67,18494,22.22/29082015,7860,8466,22.30,8766,23.36,,,9259,22.11,10243,21.68,17906,22.50,17918,16.19,17890,21.67,18494,22.21/29082015,7920,,,8766,23.36,8873,23.18,9259,22.11,10243,21.74,17906,22.49,17918,16.20,,,,/29082015,7980,8466,22.30,8766,23.36,,,,,,,,,17918,16.17,17890,21.66,18494,22.20/29082015,8040,8466,22.30,,,,,,,10243,21.68,17906,22.48,17918,16.16,17890,21.68,,/29082015,8100,8466,22.30,8766,23.36,8873,23.18,9259,22.11,10243,21.68,17906,22.48,,,17890,21.66,18494,22.22/29082015,8160,8466,22.30,,,,,9259,22.05,10243,21.68,17906,22.48,17918,16.16,,,,/29082015,8220,,,8766,23.36,,,9259,22.11,10243,21.68,17906,22.50,17918,16.15,17890,21.67,18494,22.21/29082015,8280,8466,22.30,,,,,9259,22.11,10243,21.68,,,17918,16.14,17890,21.67,18494,22.21/29082015,8340,8466,22.30,8766,23.36,,,9259,22.11,10243,21.68,17906,22.49,17918,16.13,,,,/29082015,8400,,,8766,23.36,8873,23.24,9259,22.11,10243,21.68,17906,22.48,,,17890,21.65,18494,22.21/29082015,8460,8466,22.30,8766,23.36,,,9259,22.11,10243,21.68,,,17918,16.12,17890,21.66,,/29082015,8520,8466,22.30,8766,23.36,,,9259,22.11,10243,21.68,17906,22.49,,,,,18494,22.21/29082015,8580,8466,22.30,8766,23.36,,,,,,,,,17918,16.10,17890,21.65,,/29082015,8640,8466,22.30,8766,23.36,8873,23.24,9259,22.11,10243,21.68,17906,22.48,,,17890,21.65,18494,22.21/29082015,8700,8466,22.30,8766,23.36,8873,23.18,,,10243,21.68,17906,22.48,17918,16.10,17890,21.67,,/29082015,8760,8466,22.30,8766,23.36,8873,23.24,9259,22.11,10243,21.68,,,17918,16.08,,,18494,22.20/29082015,8820,8466,22.30,,,,,,,10243,21.68,17906,22.47,,,17890,21.66,18494,22.21/29082015,8880,,,,,8873,23.24,9259,22.11,10243,21.68,,,17918,16.08,17890,21.65,18494,22.21/29082015,8940,,,8766,23.36,8873,23.24,9259,22.11,,,17906,22.47,17918,16.07,17890,21.65,,/29082015,9000,8466,22.30,8766,23.36,8873,23.24,9259,22.11,10243,21.68,17906,22.47,17918,16.08,,,18494,22.20/29082015,9060,8466,22.30,8766,23.36,8873,23.24,9259,22.11,,,17906,22.48,,,17890,21.64,18494,22.20/29082015,9120,8466,22.30,8766,23.36,,,9259,22.11,10243,21.68,,,17918,16.05,17890,21.64,,/29082015,9180,8466,22.30,8766,23.30,,,9259,22.05,10243,21.68,17906,22.46,17918,16.04,,,18494,22.21/29082015,9240,8466,22.30,8766,23.36,,,9259,22.11,,,,,17918,16.05,17890,21.64,18494,22.20/29082015,9300,8466,22.30,,,,,9259,22.11,10243,21.68,17906,22.47,17918,16.03,,,18494,22.20/29082015,9360,8466,22.30,8766,23.36,,,9259,22.11,10243,21.68,17906,22.46,17918,16.04,17890,21.63,,/29082015,9420,8466,22.30,8766,23.36,,,9259,22.11,10243,21.68,,,17918,16.02,17890,21.64,18494,22.22/29082015,9480,8466,22.30,8766,23.36,,,9259,22.11,10243,21.68,17906,22.47,,,,,,/29082015,9540,8466,22.30,8766,23.36,8873,23.24,9259,22.11,,,,,17918,16.02,17890,21.62,18494,22.21/29082015,9600,8466,22.30,8766,23.36,,,,,10243,21.68,17906,22.46,,,17890,21.64,18494,22.20/29082015,9660,8466,22.30,,,,,9259,22.11,10243,21.61,17906,22.45,17918,16.00,17890,21.63,,/29082015,9720,8466,22.30,8766,23.36,,,9259,22.11,,,17906,22.46,17918,16.00,17890,21.64,18494,22.20/29082015,9780,8466,22.30,8766,23.36,,,9259,22.11,10243,21.68,,,17918,15.99,,,18494,22.21/29082015,9840,8466,22.30,,,,,,,10243,21.68,17906,22.45,,,17890,21.62,18494,22.20/29082015,9900,8466,22.30,8766,23.30,,,9259,22.11,10243,21.68,17906,22.46,17918,16.00,17890,21.62,,/29082015,9960,8466,22.30,8766,23.30,,,9259,22.11,10243,21.61,17906,22.46,17918,15.99,17890,21.61,18494,22.20/29082015,10020,8466,22.30,8766,23.30,,,9259,22.11,10243,21.68,,,,,,,,/29082015,10080,8466,22.30,,,,,9259,22.11,,,17906,22.45,17918,15.98,17890,21.61,18494,22.19/29082015,10140,8466,22.30,8766,23.30,,,,,10243,21.68,17906,22.44,17918,15.98,,,,/29082015,10200,8466,22.24,,,,,9259,22.11,10243,21.68,,,17918,15.97,17890,21.61,18494,22.20/29082015,10260,8466,22.30,8766,23.30,,,9259,22.11,10243,21.61,17906,22.45,17918,15.95,,,,/29082015,10320,8466,22.30,8766,23.30,,,9259,22.11,10243,21.68,17906,22.46,,,17890,21.60,18494,22.19/29082015,10380,8466,22.24,8766,23.30,,,9259,22.11,10243,21.68,,,17918,15.95,17890,21.61,18494,22.20/29082015,10440,8466,22.30,8766,23.30,,,,,10243,21.68,17906,22.48,,,,,,/29082015,10500,8466,22.30,8766,23.30,,,9259,22.11,10243,21.61,,,17918,15.95,17890,21.60,18494,22.20/29082015,10560,8466,22.24,8766,23.36,,,9259,22.11,10243,21.61,17906,22.47,,,,,,/29082015,10620,8466,22.30,8766,23.36,,,,,10243,21.68,17906,22.45,17918,15.94,17890,21.61,18494,22.19/29082015,10680,8466,22.24,8766,23.30,,,9259,22.11,10243,21.61,,,,,17890,21.60,18494,22.19/29082015,10740,8466,22.24,8766,23.30,,,9259,22.11,10243,21.61,17906,22.44,17918,15.93,17890,21.60,18494,22.19/29082015,10800,8466,22.30,8766,23.30,,,9259,22.05,10243,21.61,17906,22.44,17918,15.92,,,18494,22.19/29082015,10860,8466,22.24,8766,23.30,,,,,10243,21.61,,,17918,15.92,17890,21.61,,/29082015,10920,8466,22.24,8766,23.30,,,9259,22.11,10243,21.61,17906,22.44,,,17890,21.59,18494,22.19/29082015,10980,,,8766,23.30,,,9259,22.05,10243,21.61,,,17918,15.92,,,18494,22.20/29082015,11040,8466,22.24,8766,23.30,,,9259,22.05,10243,21.61,17906,22.44,,,17890,21.59,18494,22.18/29082015,11100,8466,22.24,,,8873,23.30,9259,22.11,10243,21.61,17906,22.44,17918,15.92,,,,/29082015,11160,8466,22.24,8766,23.36,8873,23.30,9259,22.11,10243,21.61,17906,22.46,17918,15.90,17890,21.59,18494,22.18/29082015,11220,8466,22.24,,,8873,23.36,9259,22.11,10243,21.61,,,,,17890,21.58,,/29082015,11220,8466,22.24,,,8873,23.36,9259,22.11,10243,21.61,,,,,17890,21.58,,/29082015,11280,8466,22.24,,,8873,23.36,9259,22.11,10243,21.61,17906,22.44,17918,15.89,17890,21.60,18494,22.18/29082015,11340,8466,22.24,8766,23.30,8873,23.30,9259,22.11,,,17906,22.45,,,,,,/29082015,11400,8466,22.24,,,,,9259,22.05,10243,21.61,17906,22.44,17918,15.90,17890,21.59,18494,22.18/29082015,11460,8466,22.24,8766,23.30,8873,23.30,9259,22.11,,,,,17918,15.89,17890,21.59,18494,22.19/29082015,11520,8466,22.24,,,,,9259,22.11,10243,21.61,17906,22.43,17918,15.88,,,,/29082015,11580,,,8766,23.30,8873,23.36,9259,22.11,10243,21.61,17906,22.45,,,17890,21.58,18494,22.18/29082015,11640,8466,22.24,8766,23.30,8873,23.36,,,,,17906,22.45,17918,15.88,17890,21.58,,/29082015,11700,8466,22.24,,,8873,23.36,9259,22.11,10243,21.61,17906,22.45,17918,15.88,17890,21.58,18494,22.18/29082015,11760,,,8766,23.30,8873,23.36,9259,22.05,10243,21.61,,,,,17890,21.58,18494,22.18/29082015,11820,8466,22.24,8766,23.30,8873,23.36,9259,22.05,10243,21.61,17906,22.44,17918,15.87,17890,21.57,18494,22.19/29082015,11880,8466,22.24,8766,23.30,8873,23.30,9259,22.11,,,17906,22.45,17918,15.88,17890,21.58,,/29082015,11940,8466,22.24,8766,23.30,8873,23.30,9259,22.11,10243,21.61,17906,22.44,,,,,18494,22.18/29082015,12000,8466,22.24,,,8873,23.36,9259,22.05,10243,21.61,,,17918,15.87,17890,21.58,,/29082015,12060,8466,22.24,8766,23.30,8873,23.30,9259,22.05,10243,21.61,17906,22.43,17918,15.88,,,18494,22.17/29082015,12120,8466,22.24,8766,23.30,,,9259,22.11,10243,21.61,17906,22.44,17918,15.86,17890,21.57,18494,22.19/29082015,12180,8466,22.24,8766,23.30,8873,23.30,9259,22.11,10243,21.61,17906,22.44,,,17890,21.58,,/29082015,12240,8466,22.24,8766,23.30,8873,23.30,9259,22.05,10243,21.61,17906,22.45,17918,15.87,,,18494,22.19/29082015,12300,8466,22.24,,,,,9259,22.05,10243,21.61,,,17918,15.86,17890,21.58,18494,22.18/29082015,12360,8466,22.24,8766,23.30,8873,23.30,9259,22.05,10243,21.61,17906,22.44,,,17890,21.58,,/29082015,12420,,,8766,23.30,8873,23.30,9259,22.05,10243,21.61,17906,22.45,17918,15.87,,,18494,22.18/29082015,12480,8466,22.24,8766,23.30,8873,23.30,9259,22.05,10243,21.61,17906,22.45,,,17890,21.56,18494,22.18/29082015,12540,8466,22.24,8766,23.30,8873,23.30,9259,22.11,10243,21.61,,,17918,15.86,,,,/29082015,12600,8466,22.24,8766,23.30,8873,23.30,9259,22.05,10243,21.61,17906,22.44,,,17890,21.56,18494,22.19/29082015,12660,8466,22.24,,,8873,23.30,,,10243,21.61,17906,22.45,17918,15.86,,,18494,22.17/29082015,12720,8466,22.24,8766,23.30,,,,,10243,21.61,,,17918,15.85,17890,21.56,18494,22.19/29082015,12780,8466,22.24,8766,23.30,8873,23.30,9259,22.05,10243,21.61,17906,22.46,17918,15.86,17890,21.57,,/29082015,12840,8466,22.24,8766,23.30,8873,23.30,9259,22.05,10243,21.61,,,,,17890,21.55,18494,22.19/29082015,12900,8466,22.24,8766,23.30,8873,23.30,9259,22.05,,,17906,22.44,17918,15.84,,,18494,22.18/29082015,12960,8466,22.24,8766,23.30,,,9259,22.05,10243,21.61,,,17918,15.85,17890,21.56,18494,22.18/29082015,13020,8466,22.24,8766,23.30,8873,23.30,9259,22.05,10243,21.61,17906,22.44,17918,15.84,17890,21.56,18494,22.18/29082015,13080,8466,22.24,8766,23.30,8873,23.30,9259,22.05,10243,21.61,,,17918,15.85,17890,21.55,,/29082015,13140,,,8766,23.30,,,9259,22.11,10243,21.61,17906,22.45,17918,15.83,17890,21.56,18494,22.19/29082015,13200,8466,22.24,8766,23.30,8873,23.30,,,10243,21.61,17906,22.46,,,,,18494,22.18/29082015,13260,8466,22.24,8766,23.30,8873,23.30,9259,22.05,10243,21.61,17906,22.44,17918,15.84,17890,21.55,,/29082015,13320,8466,22.24,8766,23.30,8873,23.30,,,,,17906,22.44,,,17890,21.55,18494,22.18/29082015,13380,8466,22.24,8766,23.30,8873,23.30,9259,22.05,10243,21.61,17906,22.44,17918,15.82,,,,/29082015,13440,,,8766,23.30,,,9259,22.05,10243,21.61,,,17918,15.84,17890,21.55,18494,22.17/29082015,13500,8466,22.24,8766,23.30,8873,23.30,9259,22.05,10243,21.61,17906,22.44,,,17890,21.54,18494,22.18/29082015,13560,8466,22.18,8766,23.30,8873,23.24,9259,22.05,10243,21.61,17906,22.44,17918,15.83,17890,21.55,,/29082015,13620,8466,22.24,8766,23.30,8873,23.30,9259,22.05,10243,21.61,17906,22.43,17918,15.84,17890,21.54,18494,22.18/29082015,13680,8466,22.24,8766,23.30,8873,23.30,9259,22.05,10243,21.61,17906,22.45,17918,15.82,17890,21.54,,/29082015,13680,8466,22.24,8766,23.30,8873,23.30,9259,22.05,10243,21.61,17906,22.45,17918,15.82,17890,21.54,,/29082015,13740,8466,22.18,8766,23.30,8873,23.30,9259,22.05,10243,21.55,,,17918,15.83,17890,21.55,18494,22.17/29082015,13800,8466,22.18,8766,23.30,8873,23.30,9259,22.05,10243,21.61,17906,22.45,17918,15.83,,,,/29082015,13860,8466,22.24,8766,23.30,8873,23.24,9259,22.05,10243,21.61,17906,22.44,,,17890,21.54,18494,22.18/29082015,13920,8466,22.18,8766,23.30,8873,23.30,,,10243,21.61,17906,22.44,17918,15.84,17890,21.53,,/29082015,13980,,,8766,23.30,8873,23.30,9259,22.05,10243,21.61,17906,22.44,17918,15.84,17890,21.54,18494,22.18/29082015,13980,,,8766,23.30,8873,23.30,9259,22.05,10243,21.61,17906,22.44,17918,15.84,17890,21.54,18494,22.18/29082015,14040,8466,22.18,8766,23.30,,,9259,22.05,10243,21.55,17906,22.44,,,,,18494,22.17/29082015,14100,8466,22.18,8766,23.30,8873,23.30,9259,22.05,10243,21.55,,,17918,15.82,17890,21.54,,/29082015,14160,8466,22.18,,,8873,23.24,9259,22.05,10243,21.61,17906,22.44,,,17890,21.54,18494,22.17/29082015,14220,8466,22.18,8766,23.30,8873,23.24,,,,,17906,22.44,17918,15.82,17890,21.53,18494,22.18/29082015,14280,,,8766,23.30,8873,23.24,9259,22.05,10243,21.55,,,17918,15.83,17890,21.52,18494,22.18/29082015,14340,8466,22.18,8766,23.30,,,9259,22.05,10243,21.55,17906,22.44,,,,,,/29082015,14400,8466,22.18,8766,23.30,8873,23.24,9259,22.05,10243,21.55,17906,22.44,17918,15.82,17890,21.53,18494,22.18/29082015,14460,8466,22.18,,,,,,,10243,21.61,17906,22.43,17918,15.82,,,18494,22.18/29082015,14520,8466,22.18,8766,23.30,8873,23.24,9259,22.05,10243,21.55,,,17918,15.83,17890,21.52,,/29082015,14580,8466,22.18,8766,23.30,8873,23.24,9259,22.05,10243,21.55,17906,22.43,17918,15.81,,,18494,22.18/29082015,14640,8466,22.18,8766,23.30,,,9259,22.05,10243,21.61,,,17918,15.84,17890,21.52,,/29082015,14700,8466,22.24,8766,23.30,8873,23.24,9259,22.05,10243,21.61,17906,22.44,,,,,18494,22.18/29082015,14760,8466,22.18,8766,23.30,,,,,10243,21.61,17906,22.43,17918,15.82,17890,21.51,18494,22.19/29082015,14820,8466,22.18,8766,23.30,8873,23.24,,,10243,21.55,,,17918,15.83,17890,21.53,18494,22.17/29082015,14880,,,,,8873,23.24,9259,22.05,,,17906,22.42,17918,15.84,17890,21.52,18494,22.17/29082015,14940,8466,22.18,8766,23.24,8873,23.24,9259,22.05,10243,21.55,,,,,,,,/29082015,15000,8466,22.18,8766,23.30,8873,23.24,9259,22.05,10243,21.55,17906,22.43,17918,15.82,17890,21.52,18494,22.16/29082015,15060,,,,,8873,23.24,9259,22.05,10243,21.55,,,,,17890,21.51,18494,22.18/29082015,15120,8466,22.18,8766,23.30,,,,,10243,21.55,17906,22.44,17918,15.83,17890,21.52,,/29082015,15180,8466,22.18,8766,23.30,8873,23.24,9259,22.05,10243,21.55,17906,22.42,17918,15.82,17890,21.52,18494,22.17/29082015,15240,8466,22.18,8766,23.24,8873,23.24,9259,22.05,10243,21.55,,,,,17890,21.51,18494,22.18/29082015,15300,8466,22.18,8766,23.30,8873,23.24,,,10243,21.55,17906,22.44,17918,15.82,,,18494,22.16/29082015,15360,8466,22.18,8766,23.30,8873,23.24,9259,22.05,10243,21.55,,,,,17890,21.50,18494,22.16/29082015,15420,8466,22.18,8766,23.30,8873,23.24,9259,22.05,10243,21.55,17906,22.43,17918,15.82,17890,21.52,,/29082015,15480,,,8766,23.30,8873,23.24,9259,22.05,10243,21.55,17906,22.42,17918,15.82,17890,21.50,18494,22.18/29082015,15540,8466,22.18,8766,23.24,8873,23.24,,,,,,,17918,15.82,17890,21.50,,/29082015,15600,8466,22.18,8766,23.30,8873,23.24,9259,22.05,10243,21.55,17906,22.43,,,,,18494,22.17/29082015,15660,,,8766,23.30,8873,23.24,9259,22.05,10243,21.55,,,17918,15.81,17890,21.50,,/29082015,15720,8466,22.18,8766,23.30,8873,23.24,9259,22.05,10243,21.55,17906,22.42,17918,15.82,17890,21.50,18494,22.17/29082015,15780,8466,22.18,8766,23.24,8873,23.24,9259,22.05,10243,21.55,17906,22.42,,,17890,21.51,,/29082015,15840,,,8766,23.30,8873,23.24,9259,22.05,10243,21.55,17906,22.41,17918,15.82,,,18494,22.17/29082015,15900,,,,,8873,23.24,9259,22.05,10243,21.55,,,,,17890,21.50,,/29082015,15960,8466,22.18,8766,23.30,8873,23.24,9259,22.05,10243,21.55,17906,22.42,17918,15.80,,,18494,22.16/29082015,16020,8466,22.18,8766,23.24,8873,23.24,9259,22.05,10243,21.55,17906,22.42,17918,15.81,17890,21.50,18494,22.17/29082015,16080,8466,22.18,8766,23.24,8873,23.24,9259,22.05,10243,21.55,,,17918,15.83,17890,21.50,18494,22.17/29082015,16140,8466,22.18,8766,23.24,8873,23.24,9259,22.05,10243,21.55,17906,22.42,17918,15.81,17890,21.49,18494,22.16/29082015,16200,8466,22.18,8766,23.24,8873,23.24,9259,22.05,10243,21.55,,,,,17890,21.50,18494,22.17/29082015,16260,8466,22.18,8766,23.24,8873,23.24,9259,22.05,10243,21.55,17906,22.40,17918,15.82,,,,/29082015,16320,8466,22.18,8766,23.30,8873,23.24,,,10243,21.55,17906,22.40,17918,15.82,17890,21.49,18494,22.16/29082015,16380,8466,22.18,8766,23.24,,,9259,22.05,,,17906,22.41,17918,15.81,,,18494,22.16/29082015,16440,8466,22.18,8766,23.30,,,9259,22.05,10243,21.55,17906,22.41,,,17890,21.48,18494,22.16/29082015,16500,8466,22.18,8766,23.24,8873,23.18,,,,,,,17918,15.81,,,18494,22.16/29082015,16560,8466,22.18,8766,23.24,,,9259,22.05,10243,21.55,17906,22.41,17918,15.82,17890,21.48,,/29082015,16620,8466,22.18,8766,23.24,8873,23.24,9259,22.05,10243,21.55,,,,,,,18494,22.16/29082015,16680,8466,22.18,8766,23.30,8873,23.24,9259,22.05,,,17906,22.41,17918,15.82,17890,21.48,18494,22.16/29082015,16740,8466,22.18,8766,23.24,,,9259,22.05,10243,21.55,17906,22.42,17918,15.82,17890,21.49,18494,22.16/29082015,16800,8466,22.18,8766,23.24,8873,23.24,9259,22.05,10243,21.55,17906,22.40,,,17890,21.48,,/29082015,16860,,,8766,23.24,8873,23.24,9259,22.05,10243,21.55,17906,22.40,17918,15.81,,,18494,22.16/29082015,16920,8466,22.11,,,8873,23.24,9259,22.05,10243,21.55,,,,,17890,21.47,18494,22.16/29082015,16980,8466,22.18,8766,23.24,8873,23.24,9259,22.05,,,,,17918,15.81,,,18494,22.16/29082015,17040,8466,22.18,,,8873,23.24,,,10243,21.55,17906,22.42,17918,15.80,17890,21.48,,/29082015,17100,8466,22.11,8766,23.24,8873,23.24,9259,22.05,10243,21.49,17906,22.42,,,17890,21.47,18494,22.17/29082015,17160,8466,22.18,8766,23.24,8873,23.24,9259,22.05,10243,21.55,17906,22.41,17918,15.80,,,,/29082015,17220,,,8766,23.24,8873,23.18,9259,22.05,10243,21.49,,,17918,15.80,17890,21.47,18494,22.16/29082015,17280,8466,22.18,8766,23.24,,,9259,22.05,10243,21.55,17906,22.42,,,,,18494,22.16/29082015,17340,8466,22.18,8766,23.24,8873,23.24,9259,22.05,,,17906,22.41,17918,15.82,17890,21.46,18494,22.16/29082015,17400,8466,22.11,8766,23.24,8873,23.24,9259,22.05,10243,21.55,17906,22.41,,,,,18494,22.16/29082015,17460,8466,22.18,,,,,9259,22.05,,,17906,22.41,17918,15.82,17890,21.47,,/29082015,17520,8466,22.18,8766,23.24,8873,23.24,9259,22.05,10243,21.55,,,,,17890,21.48,18494,22.16/29082015,17580,,,8766,23.24,,,9259,22.05,10243,21.55,17906,22.42,17918,15.81,17890,21.46,,/29082015,17640,8466,22.11,8766,23.24,8873,23.18,,,10243,21.55,,,17918,15.82,,,18494,22.16/29082015,17700,8466,22.18,8766,23.24,8873,23.18,9259,22.05,10243,21.55,17906,22.41,,,17890,21.46,,/29082015,17760,,,8766,23.24,8873,23.24,9259,22.05,10243,21.49,17906,22.39,17918,15.81,17890,21.46,18494,22.15/29082015,17820,,,8766,23.24,,,9259,22.05,10243,21.55,,,17918,15.80,,,,/29082015,17880,,,8766,23.24,8873,23.24,9259,22.05,10243,21.55,17906,22.40,17918,15.80,17890,21.46,18494,22.15/29082015,17940,,,8766,23.24,8873,23.18,9259,22.05,,,17906,22.39,17918,15.81,,,,/29082015,18000,8466,22.11,8766,23.24,8873,23.18,9259,22.05,10243,21.55,17906,22.40,17918,15.80,17890,21.45,18494,22.16/29082015,18060,8466,22.11,8766,23.24,8873,23.18,,,10243,21.55,,,17918,15.80,,,18494,22.15/29082015,18120,,,8766,23.24,,,9259,22.05,10243,21.55,17906,22.40,,,17890,21.45,,/29082015,18180,8466,22.11,8766,23.24,8873,23.18,9259,22.05,10243,21.49,17906,22.40,17918,15.80,17890,21.46,18494,22.15/29082015,18240,8466,22.11,8766,23.24,8873,23.24,9259,22.05,10243,21.49,17906,22.39,17918,15.79,,,18494,22.14/29082015,18300,8466,22.11,8766,23.24,,,9259,22.05,10243,21.55,17906,22.40,17918,15.79,17890,21.46,,/29082015,18360,8466,22.11,8766,23.24,8873,23.18,9259,22.05,10243,21.49,,,17918,15.79,,,18494,22.14/29082015,18420,8466,22.11,8766,23.24,8873,23.18,9259,22.05,10243,21.49,,,17918,15.81,17890,21.46,,/29082015,18480,,,8766,23.24,,,9259,22.05,10243,21.55,,,,,,,,/29082015,18540,8466,22.11,8766,23.24,8873,23.24,9259,22.05,10243,21.49,17906,22.38,17918,15.79,17890,21.46,,/29082015,18600,8466,22.11,,,,,,,,,,,17918,15.78,,,18494,22.14/29082015,18660,8466,22.11,8766,23.24,8873,23.24,9259,22.05,10243,21.55,17906,22.39,,,17890,21.44,18494,22.13/29082015,18720,8466,22.11,,,,,9259,22.05,10243,21.49,17906,22.39,,,17890,21.46,18494,22.14/29082015,18780,8466,22.11,8766,23.24,8873,23.24,9259,22.05,10243,21.49,,,17918,15.78,17890,21.45,,/29082015,18840,8466,22.11,8766,23.24,,,9259,22.05,10243,21.49,17906,22.39,17918,15.78,,,18494,22.15/29082015,18900,8466,22.11,8766,23.24,,,9259,22.05,10243,21.49,17906,22.40,17918,15.78,17890,21.45,18494,22.14/29082015,18960,8466,22.11,8766,23.24,,,9259,22.05,10243,21.49,17906,22.38,17918,15.76,17890,21.46,,/29082015,19020,8466,22.11,8766,23.24,,,9259,22.05,,,17906,22.38,,,17890,21.45,18494,22.15/29082015,19080,8466,22.11,8766,23.24,8873,23.18,9259,22.05,10243,21.55,,,17918,15.77,,,,/29082015,19140,,,8766,23.24,8873,23.18,9259,22.05,10243,21.49,17906,22.40,,,17890,21.44,18494,22.14/29082015,19200,8466,22.11,8766,23.24,,,9259,22.05,10243,21.49,17906,22.38,,,17890,21.44,18494,22.14/29082015,19260,8466,22.11,8766,23.24,,,9259,21.99,10243,21.49,17906,22.36,,,,,18494,22.14/29082015,19320,,,8766,23.24,,,9259,22.05,10243,21.49,,,17918,15.76,17890,21.44,,/29082015,19380,8466,22.11,8766,23.24,,,9259,22.05,10243,21.49,17906,22.39,,,17890,21.44,18494,22.14/29082015,19440,8466,22.11,8766,23.24,,,9259,22.05,10243,21.49,,,17918,15.76,,,18494,22.14/29082015,19500,8466,22.11,8766,23.24,,,9259,21.99,10243,21.49,17906,22.38,17918,15.76,17890,21.43,,/29082015,19560,8466,22.11,8766,23.24,8873,23.18,9259,22.05,10243,21.49,,,17918,15.76,17890,21.43,18494,22.14/29082015,19620,8466,22.11,8766,23.24,8873,23.18,9259,21.99,10243,21.49,17906,22.37,17918,15.74,17890,21.43,,/29082015,19680,8466,22.11,8766,23.24,8873,23.18,9259,22.05,10243,21.49,17906,22.38,17918,15.73,,,18494,22.14/29082015,19740,,,8766,23.24,8873,23.18,9259,22.05,10243,21.49,,,,,17890,21.43,,/29082015,19800,8466,22.11,8766,23.24,8873,23.18,9259,21.99,10243,21.49,17906,22.38,17918,15.74,17890,21.44,18494,22.14/29082015,19860,8466,22.11,8766,23.24,8873,23.18,9259,22.05,,,17906,22.38,17918,15.74,17890,21.43,,/29082015,19920,8466,22.11,8766,23.24,,,9259,22.05,10243,21.49,,,17918,15.74,,,18494,22.14/29082015,19980,8466,22.05,,,8873,23.18,9259,22.05,10243,21.49,17906,22.37,17918,15.73,17890,21.42,18494,22.15/29082015,20040,8466,22.11,8766,23.24,8873,23.18,9259,22.05,10243,21.49,17906,22.38,,,17890,21.42,18494,22.15/29082015,20100,8466,22.11,8766,23.24,8873,23.18,,,10243,21.49,,,17918,15.74,,,,/29082015,20160,8466,22.11,,,8873,23.18,9259,22.05,10243,21.49,17906,22.38,17918,15.72,17890,21.43,18494,22.13/29082015,20220,8466,22.11,,,8873,23.18,,,,,17906,22.37,17918,15.72,,,18494,22.14/29082015,20280,8466,22.11,8766,23.24,8873,23.18,9259,21.99,,,,,17918,15.73,17890,21.43,18494,22.14/29082015,20340,,,,,8873,23.18,9259,22.05,10243,21.49,17906,22.37,17918,15.72,17890,21.42,,/29082015,20400,8466,22.11,8766,23.24,8873,23.18,9259,22.05,10243,21.49,,,17918,15.71,,,18494,22.14/29082015,20460,8466,22.11,8766,23.24,8873,23.11,9259,22.05,10243,21.49,17906,22.36,,,17890,21.42,18494,22.14/29082015,20520,,,8766,23.24,8873,23.18,9259,22.05,10243,21.49,17906,22.36,17918,15.69,,,,/29082015,20580,8466,22.11,,,,,,,10243,21.49,17906,22.36,,,17890,21.42,18494,22.13/29082015,20640,8466,22.11,8766,23.24,8873,23.18,9259,22.05,10243,21.49,,,17918,15.69,17890,21.42,,/29082015,20700,8466,22.11,8766,23.24,8873,23.11,9259,21.99,10243,21.49,17906,22.36,17918,15.70,,,18494,22.12/29082015,20760,8466,22.11,8766,23.24,8873,23.11,9259,22.05,10243,21.49,17906,22.36,17918,15.68,17890,21.42,18494,22.12/29082015,20820,8466,22.11,8766,23.18,8873,23.11,9259,21.99,10243,21.49,17906,22.36,17918,15.67,17890,21.41,,/29082015,20880,8466,22.11,8766,23.24,8873,23.11,9259,21.99,10243,21.49,17906,22.36,,,17890,21.42,18494,22.14/29082015,20940,,,8766,23.24,8873,23.11,,,,,,,17918,15.66,,,18494,22.13/29082015,21000,8466,22.11,8766,23.24,8873,23.11,9259,22.05,10243,21.49,17906,22.35,,,17890,21.40,18494,22.13/29082015,21060,8466,22.05,,,8873,23.11,9259,22.05,,,17906,22.35,17918,15.65,,,18494,22.12/29082015,21120,8466,22.11,8766,23.24,8873,23.11,9259,21.99,10243,21.49,17906,22.35,17918,15.66,17890,21.41,18494,22.12/29082015,21180,8466,22.11,8766,23.24,8873,23.11,9259,21.99,10243,21.49,17906,22.35,,,,,,/29082015,21240,8466,22.11,8766,23.18,,,9259,22.05,10243,21.49,,,17918,15.65,17890,21.40,18494,22.13/29082015,21300,,,8766,23.24,8873,23.11,9259,21.99,10243,21.49,17906,22.35,,,17890,21.40,,/29082015,21360,8466,22.05,8766,23.18,,,9259,21.99,10243,21.49,17906,22.35,17918,15.65,,,18494,22.12/29082015,21420,,,8766,23.24,,,9259,21.99,10243,21.49,,,17918,15.64,17890,21.40,,/29082015,21480,8466,22.05,8766,23.18,8873,23.11,9259,21.99,10243,21.49,17906,22.35,,,17890,21.40,18494,22.12/29082015,21540,8466,22.05,8766,23.18,8873,23.11,9259,22.05,10243,21.43,,,17918,15.62,,,18494,22.12/29082015,21600,,,,,8873,23.11,9259,21.99,10243,21.49,17906,22.35,,,17890,21.40,,/29082015,21660,,,8766,23.24,8873,23.11,9259,21.99,10243,21.49,17906,22.34,,,17890,21.40,18494,22.12/29082015,21720,8466,22.05,8766,23.18,8873,23.11,,,,,,,17918,15.60,,,18494,22.13/29082015,21780,8466,22.05,8766,23.18,8873,23.11,9259,22.05,10243,21.49,17906,22.34,,,17890,21.39,18494,22.12/29082015,21840,8466,22.11,8766,23.18,8873,23.05,9259,22.05,10243,21.49,,,17918,15.61,17890,21.38,,/29082015,21900,8466,22.05,8766,23.18,8873,23.11,9259,21.99,10243,21.49,17906,22.34,17918,15.60,,,18494,22.11/29082015,21960,8466,22.05,8766,23.18,8873,23.05,9259,22.05,10243,21.49,,,,,17890,21.40,18494,22.11/29082015,22020,8466,22.05,8766,23.18,,,,,,,17906,22.35,17918,15.59,,,,/29082015,22080,8466,22.05,8766,23.18,,,9259,21.99,10243,21.49,,,17918,15.58,17890,21.39,18494,22.12/29082015,22140,8466,22.05,8766,23.18,8873,23.05,9259,21.99,,,17906,22.34,17918,15.58,17890,21.40,18494,22.11/29082015,22200,8466,22.05,8766,23.18,,,9259,21.99,10243,21.49,17906,22.34,,,17890,21.39,18494,22.12/29082015,22260,8466,22.05,,,8873,23.05,,,10243,21.43,,,17918,15.58,,,,/29082015,22260,8466,22.05,,,8873,23.05,,,10243,21.43,,,17918,15.58,,,,/29082015,22320,,,8766,23.18,8873,23.05,9259,21.99,10243,21.49,17906,22.35,17918,15.57,17890,21.39,18494,22.11/29082015,22380,8466,22.05,8766,23.18,,,9259,21.99,,,17906,22.33,,,17890,21.39,,/29082015,22440,8466,22.05,,,8873,23.05,9259,22.05,10243,21.43,17906,22.33,17918,15.57,17890,21.38,18494,22.12/29082015,22500,8466,22.05,8766,23.18,8873,23.05,9259,21.99,10243,21.49,,,,,17890,21.38,,/29082015,22560,,,8766,23.18,8873,23.05,9259,21.99,10243,21.49,17906,22.33,17918,15.55,,,18494,22.10/29082015,22620,8466,22.05,8766,23.18,8873,23.05,9259,22.05,,,17906,22.32,,,17890,21.38,18494,22.10/29082015,22680,8466,22.05,8766,23.18,8873,23.05,9259,21.99,10243,21.43,,,17918,15.54,17890,21.38,,/29082015,22740,8466,22.05,8766,23.24,,,9259,21.99,10243,21.43,17906,22.33,17918,15.54,17890,21.40,18494,22.10/29082015,22800,,,8766,23.18,8873,23.05,,,10243,21.43,17906,22.32,,,17890,21.37,18494,22.10/29082015,22860,8466,22.05,8766,23.18,,,9259,21.99,10243,21.43,17906,22.32,17918,15.53,,,,/29082015,22920,,,,,8873,23.05,9259,21.99,10243,21.49,17906,22.33,17918,15.51,17890,21.38,18494,22.10/29082015,22980,8466,22.05,8766,23.18,,,,,10243,21.43,17906,22.32,17918,15.52,17890,21.37,18494,22.11/29082015,23040,8466,22.05,8766,23.18,8873,23.05,9259,21.99,10243,21.43,17906,22.32,17918,15.53,,,,/29082015,23100,8466,22.05,8766,23.18,8873,23.05,9259,21.99,10243,21.43,,,,,17890,21.38,18494,22.10/29082015,23160,8466,22.05,,,,,,,,,17906,22.32,17918,15.50,,,18494,22.09/29082015,23220,8466,22.05,8766,23.18,8873,23.05,9259,21.99,10243,21.43,17906,22.32,17918,15.50,17890,21.37,,/29082015,23280,8466,22.05,8766,23.18,8873,23.05,9259,21.99,10243,21.43,17906,22.32,17918,15.50,17890,21.38,18494,22.09/29082015,23340,8466,22.05,8766,23.18,8873,22.99,,,10243,21.43,,,,,,,,/29082015,23400,8466,22.05,8766,23.18,8873,22.99,9259,21.99,10243,21.43,17906,22.32,17918,15.48,17890,21.38,18494,22.09/29082015,23460,8466,22.05,8766,23.18,8873,23.05,9259,22.05,10243,21.43,17906,22.32,17918,15.48,,,18494,22.09/29082015,23520,8466,22.05,8766,23.18,8873,22.99,,,10243,21.43,17906,22.31,17918,15.48,17890,21.38,,/29082015,23580,8466,22.05,8766,23.18,8873,22.99,9259,21.99,10243,21.43,17906,22.32,,,,,18494,22.10/29082015,23640,,,8766,23.18,8873,22.99,9259,21.99,10243,21.43,,,17918,15.46,17890,21.36,18494,22.08/29082015,23700,8466,21.99,,,,,9259,21.99,10243,21.43,17906,22.31,17918,15.45,,,,/29082015,23760,8466,21.99,8766,23.18,8873,22.99,9259,21.99,10243,21.43,,,,,17890,21.36,18494,22.08/29082015,23820,8466,21.99,8766,23.18,8873,22.99,,,10243,21.43,17906,22.32,17918,15.46,17890,21.36,18494,22.09/29082015,23880,8466,22.05,8766,23.18,8873,22.99,9259,21.99,10243,21.43,,,17918,15.45,,,18494,22.08/29082015,23940,8466,21.99,8766,23.18,,,,,,,17906,22.31,,,17890,21.37,,/29082015,24000,,,8766,23.18,8873,22.99,9259,21.99,10243,21.43,,,17918,15.43,17890,21.37,18494,22.09/29082015,24060,8466,21.99,8766,23.18,8873,22.99,9259,21.99,,,17906,22.30,17918,15.44,17890,21.37,18494,22.08/29082015,24120,8466,21.99,8766,23.18,8873,22.99,9259,21.99,10243,21.43,17906,22.30,17918,15.42,,,,/29082015,24180,,,8766,23.18,,,9259,21.99,10243,21.43,17906,22.30,,,17890,21.36,18494,22.08/29082015,24240,8466,21.99,8766,23.18,8873,22.99,9259,21.99,10243,21.43,,,17918,15.40,17890,21.36,18494,22.09/29082015,24300,8466,21.99,8766,23.18,,,9259,21.99,,,17906,22.29,17918,15.40,,,,/29082015,24360,8466,21.99,8766,23.18,,,9259,21.99,10243,21.43,17906,22.30,17918,15.40,17890,21.36,18494,22.08/29082015,24420,8466,21.99,8766,23.18,8873,22.93,,,10243,21.43,17906,22.30,17918,15.42,17890,21.35,,/29082015,24480,,,8766,23.18,,,9259,21.99,10243,21.43,17906,22.30,,,17890,21.36,18494,22.08/29082015,24540,,,8766,23.18,8873,22.99,9259,21.99,10243,21.43,17906,22.30,17918,15.39,17890,21.36,,/29082015,24600,8466,21.99,8766,23.18,,,9259,21.99,10243,21.43,,,,,17890,21.35,18494,22.08/29082015,24660,8466,21.99,8766,23.18,8873,22.99,9259,21.99,10243,21.43,17906,22.30,17918,15.37,17890,21.34,18494,22.08/29082015,24720,8466,21.99,8766,23.11,8873,22.93,9259,21.99,10243,21.43,17906,22.31,17918,15.38,,,18494,22.07/29082015,24780,8466,21.99,8766,23.18,,,9259,21.99,10243,21.43,17906,22.28,,,17890,21.36,,/29082015,24840,8466,21.99,8766,23.18,8873,22.93,9259,21.99,10243,21.43,17906,22.27,17918,15.36,17890,21.36,,/29082015,24900,8466,21.99,8766,23.18,,,,,10243,21.43,,,17918,15.36,17890,21.36,18494,22.07/29082015,24960,,,,,8873,22.93,9259,21.99,,,17906,22.30,17918,15.34,17890,21.36,18494,22.07/29082015,25020,8466,21.99,8766,23.18,8873,22.93,9259,21.99,10243,21.43,17906,22.29,17918,15.34,,,18494,22.06/29082015,25080,8466,21.99,8766,23.18,8873,22.93,9259,21.99,10243,21.43,17906,22.28,,,17890,21.35,,/29082015,25140,8466,21.99,8766,23.18,,,9259,21.99,10243,21.43,,,17918,15.34,17890,21.36,18494,22.07/29082015,25200,8466,21.99,8766,23.11,8873,22.93,9259,21.99,10243,21.43,17906,22.28,17918,15.33,17890,21.35,18494,22.08/29082015,25260,8466,21.99,8766,23.18,8873,22.93,9259,21.99,10243,21.43,,,17918,15.32,,,,/29082015,25320,,,8766,23.18,8873,22.93,9259,21.99,10243,21.43,17906,22.28,17918,15.32,17890,21.36,18494,22.06/29082015,25380,8466,21.99,8766,23.11,8873,22.93,9259,21.99,10243,21.43,17906,22.28,,,,,18494,22.07/29082015,25440,8466,21.99,8766,23.11,8873,22.93,,,10243,21.43,17906,22.28,17918,15.30,17890,21.35,18494,22.06/29082015,25500,8466,21.99,8766,23.11,8873,22.93,,,10243,21.43,17906,22.28,,,,,,/29082015,25560,8466,21.99,8766,23.18,8873,22.93,9259,21.99,10243,21.43,,,17918,15.31,17890,21.35,18494,22.06/29082015,25620,8466,21.99,8766,23.18,,,9259,21.99,10243,21.43,17906,22.28,,,,,18494,22.06/29082015,25680,8466,21.99,8766,23.11,8873,22.93,,,,,,,17918,15.30,17890,21.34,,/29082015,25740,8466,21.99,8766,23.11,8873,22.93,9259,21.99,10243,21.43,17906,22.28,17918,15.28,17890,21.34,18494,22.05/29082015,25800,8466,21.93,8766,23.18,8873,22.93,9259,21.99,10243,21.43,,,,,17890,21.34,18494,22.06/29082015,25860,8466,21.99,8766,23.11,,,9259,21.99,,,17906,22.27,17918,15.28,17890,21.33,18494,22.06/29082015,25920,8466,21.93,8766,23.11,8873,22.93,9259,21.99,10243,21.43,,,17918,15.26,17890,21.33,18494,22.06/29082015,25980,8466,21.93,8766,23.11,8873,22.86,9259,21.99,10243,21.43,17906,22.28,,,,,18494,22.04/29082015,26040,8466,21.99,8766,23.18,8873,22.86,9259,21.99,10243,21.43,17906,22.27,17918,15.26,17890,21.33,18494,22.05/29082015,26100,8466,21.99,8766,23.11,8873,22.86,,,10243,21.43,17906,22.26,17918,15.24,,,,/29082015,26160,8466,21.99,8766,23.11,8873,22.86,,,10243,21.43,,,17918,15.24,17890,21.32,18494,22.04/29082015,26220,8466,21.99,8766,23.11,8873,22.86,9259,21.99,,,17906,22.26,,,17890,21.33,18494,22.04/29082015,26280,8466,21.99,8766,23.11,8873,22.86,9259,21.99,10243,21.43,,,17918,15.26,,,,/29082015,26340,8466,21.93,,,8873,22.86,9259,21.99,10243,21.43,17906,22.26,17918,15.22,17890,21.33,18494,22.05/29082015,26400,,,8766,23.11,8873,22.93,9259,21.99,10243,21.43,17906,22.26,,,17890,21.33,18494,22.04/29082015,26460,8466,21.93,8766,23.11,8873,22.86,,,,,,,17918,15.24,17890,21.33,18494,22.04/29082015,26520,,,8766,23.11,8873,22.86,9259,21.99,10243,21.43,17906,22.25,17918,15.23,17890,21.32,18494,22.04/29082015,26580,8466,21.93,8766,23.11,8873,22.86,9259,21.99,10243,21.43,,,,,,,,/29082015,26640,8466,21.93,8766,23.11,8873,22.86,9259,21.99,10243,21.43,17906,22.26,17918,15.22,17890,21.31,18494,22.05/29082015,26700,8466,21.93,8766,23.11,8873,22.86,9259,21.99,10243,21.43,,,17918,15.22,17890,21.34,,/29082015,26760,,,,,,,9259,21.99,10243,21.43,17906,22.25,,,,,18494,22.04/29082015,26820,8466,21.93,8766,23.11,8873,22.86,9259,21.99,10243,21.43,17906,22.26,17918,15.19,17890,21.32,,/29082015,26880,,,,,8873,22.86,9259,21.99,10243,21.43,17906,22.26,17918,15.20,17890,21.32,18494,22.04/29082015,26940,8466,21.93,8766,23.11,8873,22.86,9259,21.99,10243,21.36,,,17918,15.19,,,,/29082015,27000,8466,21.93,,,8873,22.86,9259,21.99,,,17906,22.26,17918,15.20,17890,21.33,18494,22.04/29082015,27060,8466,21.93,8766,23.11,8873,22.86,9259,21.99,10243,21.43,,,17918,15.19,,,,/29082015,27120,8466,21.93,8766,23.11,,,,,,,17906,22.27,17918,15.19,17890,21.32,18494,22.04/29082015,27180,8466,21.93,,,8873,22.86,9259,21.99,10243,21.43,17906,22.26,17918,15.17,,,18494,22.04/29082015,27240,8466,21.93,8766,23.11,8873,22.86,,,10243,21.36,,,,,17890,21.31,18494,22.04/29082015,27300,8466,21.93,8766,23.11,8873,22.86,9259,21.99,10243,21.36,17906,22.24,17918,15.18,,,18494,22.04/29082015,27360,8466,21.93,8766,23.11,8873,22.86,9259,21.99,10243,21.36,17906,22.26,17918,15.18,17890,21.30,18494,22.06/29082015,27420,8466,21.93,8766,23.11,8873,22.86,9259,21.99,10243,21.36,17906,22.26,,,,,,/29082015,27480,,,,,8873,22.86,,,10243,21.36,,,17918,15.17,17890,21.32,18494,22.06/29082015,27540,8466,21.93,8766,23.11,8873,22.86,9259,21.99,,,17906,22.26,,,,,18494,22.07/29082015,27600,,,8766,23.11,,,9259,21.99,10243,21.43,17906,22.26,,,17890,21.30,18494,22.09/29082015,27660,,,8766,23.11,8873,22.86,9259,21.99,10243,21.36,,,17918,15.17,17890,21.31,18494,22.10/29082015,27720,8466,21.93,8766,23.11,8873,22.86,9259,21.99,,,17906,22.26,17918,15.16,17890,21.30,,/29082015,27780,8466,21.93,8766,23.11,,,9259,21.99,10243,21.36,17906,22.26,,,,,18494,22.11/29082015,27840,,,8766,23.11,8873,22.86,,,10243,21.36,17906,22.26,17918,15.18,17890,21.31,18494,22.11/29082015,27900,8466,21.93,8766,23.11,8873,22.86,9259,21.99,10243,21.36,,,,,,,18494,22.12/29082015,27960,,,8766,23.11,8873,22.93,9259,21.99,10243,21.36,17906,22.27,17918,15.18,17890,21.30,18494,22.11/29082015,28020,,,8766,23.11,,,,,10243,21.36,17906,22.27,17918,15.16,17890,21.30,,/29082015,28080,,,8766,23.11,8873,22.93,9259,21.99,10243,21.36,17906,22.28,17918,15.18,,,18494,22.11/29082015,28140,,,8766,23.11,8873,22.93,9259,21.99,,,,,,,17890,21.30,18494,22.12/29082015,28200,8466,21.93,8766,23.11,8873,22.93,9259,21.99,10243,21.36,17906,22.26,17918,15.16,,,,/29082015,28260,8466,21.93,8766,23.11,8873,22.93,,,10243,21.36,17906,22.27,17918,15.17,17890,21.32,18494,22.12/29082015,28320,8466,21.93,8766,23.11,8873,22.93,9259,21.99,10243,21.36,17906,22.27,17918,15.16,17890,21.30,,/29082015,28380,8466,21.93,8766,23.11,8873,22.86,,,10243,21.36,,,17918,15.17,17890,21.30,18494,22.12/29082015,28440,,,8766,23.11,8873,22.86,9259,21.99,10243,21.36,17906,22.27,,,,,18494,22.12/29082015,28500,,,8766,23.11,8873,22.86,9259,21.93,10243,21.36,17906,22.28,17918,15.15,17890,21.31,18494,22.13/29082015,28560,8466,21.93,8766,23.11,8873,22.93,9259,21.99,10243,21.36,,,,,,,18494,22.12/29082015,28560,8466,21.93,8766,23.11,8873,22.93,9259,21.99,10243,21.36,,,,,,,18494,22.12/29082015,28620,8466,21.93,8766,23.11,,,9259,21.99,10243,21.36,17906,22.29,,,17890,21.31,,/29082015,28680,8466,21.93,8766,23.11,,,9259,21.99,10243,21.36,,,17918,15.17,17890,21.30,18494,22.13/29082015,28740,8466,21.93,8766,23.11,,,9259,21.99,,,17906,22.28,,,,,,/29082015,28800,8466,21.93,,,,,9259,21.93,,,17906,22.29,,,17890,21.31,18494,22.13/29082015,28860,8466,21.93,8766,23.11,,,9259,21.99,10243,21.36,17906,22.30,,,17890,21.30,,/29082015,28920,8466,21.93,,,,,9259,21.99,10243,21.30,,,,,17890,21.29,18494,22.14/29082015,28980,8466,21.93,8766,23.11,,,9259,21.93,10243,21.24,17906,22.29,,,,,,/29082015,29040,8466,21.93,8766,23.11,8873,22.86,9259,21.93,10243,21.24,17906,22.28,17918,15.17,17890,21.30,18494,22.13/29082015,29040,8466,21.93,8766,23.11,8873,22.86,9259,21.93,10243,21.24,17906,22.28,17918,15.17,17890,21.30,18494,22.13/29082015,29100,8466,21.93,8766,23.11,,,9259,21.93,,,17906,22.29,17918,15.15,17890,21.29,,/29082015,29160,,,8766,23.11,,,9259,21.93,10243,21.24,17906,22.28,,,,,18494,22.13/29082015,29220,8466,21.93,8766,23.11,,,9259,21.93,10243,21.24,,,17918,15.17,17890,21.29,18494,22.14/29082015,29280,8466,21.93,8766,23.11,8873,22.86,9259,21.93,10243,21.18,17906,22.27,17918,15.17,17890,21.28,,/29082015,29340,8466,21.86,8766,23.05,,,9259,21.93,10243,21.18,17906,22.28,17918,15.16,17890,21.28,18494,22.13/29082015,29400,8466,21.93,8766,23.11,,,9259,21.93,10243,21.18,,,17918,15.16,17890,21.29,18494,22.12/29082015,29460,,,8766,23.11,,,,,10243,21.18,17906,22.28,,,,,,/29082015,29520,8466,21.93,8766,23.05,8873,22.80,9259,21.93,10243,21.18,,,17918,15.16,,,18494,22.14/29082015,29580,8466,21.93,8766,23.11,,,9259,21.93,10243,21.11,17906,22.26,,,17890,21.28,,/29082015,29640,8466,21.93,8766,23.11,,,9259,21.93,10243,21.11,17906,22.26,17918,15.16,17890,21.29,18494,22.13/29082015,29700,8466,21.93,,,,,,,10243,21.11,,,,,17890,21.30,,/29082015,29760,8466,21.93,8766,23.11,,,9259,21.93,,,17906,22.27,17918,15.16,,,18494,22.12/29082015,29820,8466,21.86,8766,23.11,,,9259,21.93,10243,21.05,17906,22.28,17918,15.16,17890,21.29,18494,22.12/29082015,29880,,,8766,23.11,,,9259,21.93,10243,21.05,17906,22.27,,,17890,21.30,18494,22.11/29082015,29940,8466,21.86,8766,23.11,,,9259,21.93,10243,21.05,,,17918,15.16,17890,21.30,,/29082015,30000,8466,21.86,8766,23.11,,,9259,21.93,10243,21.05,17906,22.27,17918,15.14,17890,21.30,18494,22.10/29082015,30060,8466,21.86,8766,23.11,,,9259,21.93,10243,20.99,17906,22.26,,,,,18494,22.11/29082015,30120,8466,21.86,8766,23.11,,,9259,21.93,10243,20.99,17906,22.26,,,17890,21.31,,/29082015,30180,8466,21.86,8766,23.11,8873,22.80,9259,21.93,,,17906,22.26,,,,,18494,22.11/29082015,30240,8466,21.93,8766,23.05,,,9259,21.93,,,,,,,17890,21.32,,/29082015,30300,8466,21.93,8766,23.05,,,9259,21.93,10243,20.93,17906,22.26,,,17890,21.32,18494,22.10/29082015,30360,8466,21.86,8766,23.11,,,9259,21.93,10243,20.93,,,,,,,18494,22.10/29082015,30420,8466,21.86,8766,23.11,,,,,10243,20.93,17906,22.26,,,17890,21.35,18494,22.10/29082015,30480,,,8766,23.05,,,,,10243,20.93,,,17918,15.16,17890,21.34,18494,22.09/29082015,30540,8466,21.86,8766,23.05,,,9259,21.93,10243,20.93,17906,22.26,,,17890,21.34,,/29082015,30600,8466,21.86,8766,23.05,,,,,10243,20.93,17906,22.26,,,,,18494,22.10/29082015,30660,8466,21.86,8766,23.05,,,9259,21.93,,,,,,,17890,21.34,,/29082015,30720,8466,21.86,8766,23.11,,,,,10243,20.93,17906,22.26,,,17890,21.34,18494,22.10/29082015,30780,8466,21.86,8766,23.05,8873,22.74,,,10243,20.93,,,,,17890,21.34,,/29082015,30840,8466,21.86,,,,,9259,21.93,10243,20.86,17906,22.25,,,17890,21.35,18494,22.09/29082015,30900,8466,21.86,8766,23.05,,,,,10243,20.86,17906,22.24,,,,,,/29082015,30960,8466,21.86,8766,23.05,,,9259,21.93,10243,20.86,17906,22.25,,,17890,21.34,18494,22.09/29082015,31020,8466,21.86,8766,23.05,,,9259,21.93,10243,20.86,,,,,,,,/29082015,31080,8466,21.86,8766,23.05,,,9259,21.93,10243,20.86,17906,22.25,,,17890,21.34,18494,22.07/29082015,31140,8466,21.86,8766,23.05,,,,,10243,20.86,,,,,,,18494,22.08/29082015,31200,8466,21.86,8766,23.05,,,9259,21.86,10243,20.86,17906,22.25,,,17890,21.36,18494,22.07/29082015,31260,8466,21.86,8766,23.05,,,9259,21.93,10243,20.86,17906,22.25,,,17890,21.36,,/29082015,31320,8466,21.86,8766,23.05,,,9259,21.93,10243,20.86,,,,,17890,21.36,18494,22.08/29082015,31380,8466,21.86,8766,23.05,,,9259,21.93,10243,20.86,17906,22.25,,,,,18494,22.08/29082015,31440,,,8766,23.05,,,,,10243,20.86,17906,22.24,,,17890,21.34,18494,22.08/29082015,31500,8466,21.86,8766,23.05,,,9259,21.86,10243,20.86,,,,,17890,21.35,,/29082015,31560,,,8766,23.05,,,9259,21.93,,,17906,22.25,,,17890,21.36,18494,22.06/29082015,31620,8466,21.86,,,8873,22.68,9259,21.93,10243,20.80,17906,22.26,,,,,18494,22.07/29082015,31680,8466,21.86,8766,23.05,,,9259,21.93,10243,20.86,,,,,17890,21.36,,/29082015,31740,8466,21.86,8766,23.05,,,9259,21.86,10243,20.86,17906,22.26,,,17890,21.36,18494,22.08/29082015,31800,8466,21.86,8766,23.05,,,,,10243,20.86,17906,22.24,,,17890,21.36,,/29082015,31860,8466,21.86,8766,23.05,,,9259,21.86,10243,20.80,17906,22.26,,,17890,21.36,18494,22.07/29082015,31920,8466,21.86,8766,23.05,,,9259,21.93,,,17906,22.25,,,,,18494,22.06/29082015,31980,8466,21.86,8766,23.05,,,9259,21.86,10243,20.80,17906,22.24,,,17890,21.36,,/29082015,32040,8466,21.86,8766,23.05,,,9259,21.86,,,17906,22.26,,,,,18494,22.07/29082015,32100,8466,21.86,8766,23.05,,,,,,,,,,,17890,21.36,18494,22.06/29082015,32160,8466,21.86,8766,23.05,,,9259,21.86,10243,20.86,17906,22.25,,,,,18494,22.05/29082015,32220,8466,21.86,8766,23.05,,,,,,,17906,22.25,,,17890,21.37,18494,22.06/29082015,32280,8466,21.86,8766,23.05,,,9259,21.86,10243,20.80,,,,,,,18494,22.06/29082015,32340,8466,21.86,,,,,9259,21.93,,,17906,22.24,,,17890,21.38,,/29082015,32400,8466,21.86,8766,23.05,,,,,10243,20.86,,,,,17890,21.38,18494,22.04/29082015,32460,8466,21.86,8766,23.05,,,9259,21.86,,,17906,22.24,,,,,,/29082015,32520,,,8766,23.05,,,9259,21.93,10243,20.80,17906,22.24,,,17890,21.36,18494,22.04/29082015,32580,8466,21.86,8766,23.05,,,9259,21.86,10243,20.80,,,,,17890,21.38,,/29082015,32640,,,8766,23.05,,,9259,21.86,10243,20.80,17906,22.24,,,,,18494,22.04/29082015,32700,8466,21.86,,,,,9259,21.93,10243,20.86,17906,22.24,,,17890,21.38,18494,22.04/29082015,32760,8466,21.86,8766,23.05,,,9259,21.86,10243,20.80,,,,,17890,21.38,,/29082015,32820,8466,21.86,8766,23.05,,,9259,21.86,10243,20.86,17906,22.24,,,,,18494,22.04/29082015,32880,8466,21.86,8766,23.05,,,9259,21.93,,,,,,,17890,21.38,18494,22.04/29082015,32940,8466,21.86,8766,23.05,,,,,,,17906,22.24,,,,,18494,22.02/29082015,33000,,,8766,23.05,,,9259,21.86,10243,20.86,17906,22.24,,,17890,21.38,,/29082015,33060,,,8766,23.05,,,,,10243,20.86,17906,22.23,,,17890,21.38,18494,22.03/29082015,33120,,,8766,23.05,,,9259,21.93,,,,,,,17890,21.39,18494,22.04/29082015,33180,8466,21.86,8766,23.05,,,9259,21.93,10243,20.86,17906,22.23,,,17890,21.40,,/29082015,33240,8466,21.86,8766,23.05,,,9259,21.93,10243,20.86,17906,22.24,,,,,18494,22.02/29082015,33300,8466,21.86,,,,,9259,21.86,10243,20.86,17906,22.24,,,17890,21.40,18494,22.02/29082015,33360,8466,21.86,8766,23.05,8873,22.61,,,10243,20.86,17906,22.22,,,17890,21.40,18494,22.03/29082015,33420,8466,21.86,8766,23.05,,,9259,21.93,10243,20.86,,,,,17890,21.41,18494,22.01/29082015,33480,8466,21.86,8766,23.05,,,9259,21.93,10243,20.86,17906,22.23,,,,,,/29082015,33540,8466,21.86,8766,23.05,,,,,10243,20.86,17906,22.22,,,17890,21.41,,/29082015,33600,8466,21.86,8766,23.05,,,9259,21.93,10243,20.86,17906,22.23,,,17890,21.39,18494,22.03/29082015,33660,8466,21.86,8766,23.05,,,9259,21.86,10243,20.86,17906,22.25,,,17890,21.40,,/29082015,33720,,,8766,23.05,,,9259,21.93,10243,20.86,,,,,17890,21.40,18494,22.00/29082015,33780,8466,21.86,8766,23.05,,,,,10243,20.86,17906,22.22,,,,,18494,22.02/29082015,33840,8466,21.86,8766,23.05,,,9259,21.93,10243,20.93,17906,22.22,,,17890,21.41,,/29082015,33900,8466,21.86,8766,23.05,,,9259,21.93,10243,20.93,17906,22.24,,,17890,21.42,18494,22.01/29082015,33960,8466,21.86,8766,23.05,,,9259,21.93,10243,20.93,17906,22.23,,,,,18494,22.00/29082015,34020,8466,21.86,8766,23.05,,,9259,21.93,10243,20.93,,,,,17890,21.42,,/29082015,34080,8466,21.86,8766,23.05,,,9259,21.93,,,17906,22.23,,,,,18494,22.01/29082015,34140,8466,21.86,8766,23.05,,,,,10243,20.93,17906,22.23,,,17890,21.42,18494,22.01/29082015,34200,8466,21.86,,,,,9259,21.93,10243,20.93,,,,,17890,21.43,,/29082015,34260,8466,21.86,8766,23.05,,,9259,21.93,,,17906,22.23,,,17890,21.42,18494,22.01/29082015,34320,8466,21.80,8766,23.05,,,9259,21.93,10243,20.93,17906,22.24,,,,,18494,22.00/29082015,34380,8466,21.86,8766,23.05,,,9259,21.93,10243,20.93,17906,22.22,,,17890,21.43,,/29082015,34440,8466,21.86,8766,23.05,,,9259,21.93,10243,20.93,17906,22.24,,,,,18494,22.00/29082015,34500,8466,21.86,8766,23.05,,,9259,21.93,10243,20.99,,,,,17890,21.44,,/29082015,34560,8466,21.80,8766,23.05,,,9259,21.93,10243,20.93,17906,22.21,,,17890,21.43,18494,21.99/29082015,34620,,,8766,23.05,,,9259,21.93,10243,20.99,,,,,17890,21.44,18494,22.00/29082015,34680,8466,21.86,8766,23.05,,,9259,21.93,10243,20.99,17906,22.22,,,,,,/29082015,34740,8466,21.86,,,,,9259,21.93,10243,20.99,,,,,17890,21.45,18494,21.98/29082015,34800,8466,21.86,8766,23.05,,,9259,21.93,,,17906,22.21,,,17890,21.42,18494,21.99/29082015,34860,8466,21.80,8766,23.05,,,9259,21.93,10243,20.99,17906,22.22,,,17890,21.44,,/29082015,34920,,,,,,,9259,21.93,10243,20.99,,,,,,,18494,21.99/29082015,34980,8466,21.86,8766,23.05,,,,,10243,20.99,17906,22.22,,,17890,21.45,18494,21.99/29082015,35040,8466,21.86,8766,23.05,,,9259,21.93,10243,20.99,17906,22.22,,,17890,21.44,18494,22.00/29082015,35100,8466,21.86,8766,23.05,,,9259,21.93,10243,20.99,,,,,17890,21.44,,/29082015,35160,8466,21.86,8766,23.05,,,9259,21.93,10243,21.05,17906,22.21,,,17890,21.46,18494,22.00/29082015,35220,8466,21.86,8766,23.05,,,9259,21.93,,,17906,22.21,,,,,18494,21.99/29082015,35280,,,,,,,9259,21.93,10243,20.99,17906,22.22,,,17890,21.47,,/29082015,35340,,,8766,23.05,,,9259,21.93,10243,21.05,17906,22.21,,,17890,21.46,18494,21.98/29082015,35400,8466,21.86,,,,,9259,21.93,10243,21.05,,,,,17890,21.46,18494,21.98/29082015,35460,8466,21.86,8766,23.05,,,9259,21.93,10243,21.05,17906,22.21,,,17890,21.46,,/29082015,35520,8466,21.86,8766,23.05,,,9259,21.93,,,17906,22.22,,,17890,21.45,18494,21.98/29082015,35580,8466,21.86,8766,23.05,,,9259,21.93,10243,21.05,17906,22.23,,,17890,21.47,,/29082015,35640,8466,21.86,8766,23.05,,,9259,21.93,10243,21.05,,,,,17890,21.47,18494,21.98/29082015,35700,8466,21.86,8766,23.05,,,9259,21.93,10243,21.05,17906,22.22,,,17890,21.47,,/29082015,35760,8466,21.86,8766,23.05,,,,,10243,21.11,,,,,,,18494,21.96/29082015,35820,8466,21.86,8766,23.05,,,9259,21.93,10243,21.11,17906,22.22,,,17890,21.48,18494,21.96/29082015,35880,,,,,,,,,10243,21.11,17906,22.23,,,17890,21.48,18494,21.97/29082015,35940,8466,21.86,8766,23.05,,,9259,21.93,10243,21.11,17906,22.22,,,17890,21.47,,/29082015,36000,,,,,,,9259,21.93,10243,21.11,,,,,,,18494,21.94/29082015,36060,,,8766,23.05,,,,,,,17906,22.22,17918,16.08,17890,21.47,,/29082015,36120,,,8766,23.05,8873,22.49,9259,21.93,10243,21.11,17906,22.20,,,17890,21.48,18494,21.96/29082015,36180,8466,21.86,8766,23.05,,,9259,21.93,10243,21.11,,,,,,,18494,21.96/29082015,36240,8466,21.86,8766,23.05,,,9259,21.99,10243,21.11,17906,22.22,17918,16.16,17890,21.48,18494,21.96/29082015,36300,8466,21.86,8766,23.05,,,9259,21.93,,,17906,22.20,,,,,,/29082015,36360,8466,21.86,8766,23.05,,,9259,21.93,10243,21.18,17906,22.21,17918,16.20,17890,21.49,18494,21.96/29082015,36420,8466,21.86,8766,23.05,,,9259,21.93,,,17906,22.22,17918,16.23,,,,/29082015,36480,8466,21.86,8766,23.05,,,9259,21.99,10243,21.18,,,,,17890,21.48,18494,21.97/29082015,36540,,,8766,23.05,,,,,10243,21.18,17906,22.21,17918,16.24,,,18494,21.96/29082015,36600,,,8766,23.05,,,,,,,,,17918,16.26,17890,21.49,18494,21.95/29082015,36660,8466,21.86,,,,,9259,21.93,,,17906,22.20,,,17890,21.50,,/29082015,36720,,,8766,23.05,,,9259,21.99,10243,21.18,,,17918,16.30,17890,21.50,18494,21.96/29082015,36780,8466,21.86,8766,23.05,,,9259,21.93,10243,21.18,17906,22.22,17918,16.33,17890,21.51,18494,21.96/29082015,36840,8466,21.86,8766,23.05,,,9259,21.93,,,,,,,17890,21.51,,/29082015,36900,,,8766,23.05,8873,22.49,9259,21.99,,,17906,22.24,17918,16.36,,,18494,21.94/29082015,36960,8466,21.86,8766,23.05,8873,22.49,9259,21.99,,,,,17918,16.40,17890,21.50,18494,21.95/29082015,37020,,,,,,,,,,,17906,22.26,,,17890,21.52,18494,21.94/29082015,37080,8466,21.86,,,8873,22.49,9259,21.99,,,17906,22.26,17918,16.43,17890,21.51,18494,21.94/29082015,37140,8466,21.86,,,,,9259,21.99,,,,,17918,16.44,,,18494,21.94/29082015,37200,,,8766,23.05,8873,22.49,9259,21.93,,,17906,22.27,17918,16.49,,,18494,21.94/29082015,37260,,,8766,23.05,8873,22.49,9259,21.99,,,17906,22.28,,,17890,21.52,,/29082015,37320,8466,21.86,8766,23.05,,,9259,21.99,10243,21.18,,,17918,16.52,17890,21.52,18494,21.96/29082015,37380,8466,21.86,8766,23.05,8873,22.49,9259,21.99,10243,21.18,17906,22.30,17918,16.53,17890,21.53,18494,21.96/29082015,37440,8466,21.86,8766,23.05,8873,22.49,9259,21.99,,,,,17918,16.55,17890,21.52,,/29082015,37500,8466,21.86,8766,23.05,,,9259,21.99,,,17906,22.30,,,17890,21.53,18494,21.97/29082015,37560,8466,21.86,8766,23.11,8873,22.55,,,,,17906,22.32,17918,16.60,,,18494,21.96/29082015,37620,,,,,8873,22.55,9259,21.99,,,,,17918,16.61,17890,21.53,18494,21.97/29082015,37680,,,8766,23.11,,,9259,21.99,,,17906,22.32,,,17890,21.53,18494,21.97/29082015,37740,,,8766,23.11,8873,22.55,9259,21.99,10243,21.24,17906,22.33,17918,16.64,,,,/29082015,37800,8466,21.86,8766,23.11,,,9259,21.99,,,17906,22.34,17918,16.66,17890,21.53,18494,21.98/29082015,37860,8466,21.86,8766,23.11,,,9259,21.99,10243,21.24,,,,,17890,21.53,,/29082015,37920,8466,21.86,8766,23.11,,,9259,21.99,10243,21.30,17906,22.35,,,17890,21.54,18494,21.96/29082015,37980,,,,,,,9259,21.99,10243,21.30,,,,,,,,/29082015,38040,8466,21.86,8766,23.05,,,9259,21.99,10243,21.30,17906,22.34,17918,16.74,17890,21.54,18494,21.97/29082015,38100,,,8766,23.11,8873,22.55,,,10243,21.30,17906,22.36,17918,16.76,,,18494,21.98/29082015,38160,8466,21.86,8766,23.11,,,9259,21.99,,,,,17918,16.78,17890,21.56,,/29082015,38220,,,8766,23.11,8873,22.55,,,10243,21.30,17906,22.36,,,17890,21.56,18494,21.97/29082015,38280,,,8766,23.11,8873,22.55,9259,21.99,10243,21.30,17906,22.36,17918,16.82,,,18494,22.00/29082015,38340,8466,21.86,8766,23.11,8873,22.55,9259,21.99,10243,21.36,17906,22.36,,,17890,21.56,,/29082015,38400,8466,21.86,8766,23.11,,,9259,21.99,,,,,17918,16.86,,,18494,22.00/29082015,38460,,,8766,23.11,,,9259,21.99,10243,21.36,17906,22.36,,,,,18494,22.04/29082015,38520,8466,21.86,8766,23.11,,,,,10243,21.36,,,17918,16.93,,,,/29082015,38580,,,8766,23.11,8873,22.55,9259,21.99,,,,,,,17890,21.58,18494,22.08/29082015,38640,8466,21.86,8766,23.11,8873,22.61,9259,21.99,10243,21.43,17906,22.36,17918,16.95,17890,21.58,,/29082015,38700,8466,21.86,8766,23.11,8873,22.55,9259,21.99,10243,21.43,17906,22.37,17918,16.97,,,18494,22.09/29082015,38760,8466,21.86,8766,23.11,8873,22.55,9259,21.99,10243,21.43,17906,22.36,,,17890,21.60,18494,22.11/29082015,38820,8466,21.86,8766,23.11,8873,22.61,,,10243,21.43,,,17918,17.00,,,18494,22.12/29082015,38880,8466,21.86,8766,23.11,,,9259,21.99,10243,21.43,17906,22.38,17918,17.02,17890,21.59,,/29082015,38940,8466,21.86,,,8873,22.55,,,10243,21.43,17906,22.38,17918,17.03,17890,21.60,18494,22.13/29082015,39000,8466,21.86,8766,23.11,8873,22.61,9259,21.99,10243,21.43,,,17918,17.06,,,18494,22.14/29082015,39060,8466,21.86,8766,23.11,8873,22.61,9259,21.99,,,17906,22.38,17918,17.08,17890,21.62,18494,22.13/29082015,39120,8466,21.93,,,8873,22.61,,,10243,21.49,17906,22.39,17918,17.08,,,18494,22.12/29082015,39180,8466,21.93,8766,23.11,8873,22.61,9259,21.99,10243,21.49,17906,22.40,,,17890,21.62,18494,22.14/29082015,39240,8466,21.93,8766,23.11,8873,22.61,,,10243,21.49,,,17918,17.14,17890,21.63,,/29082015,39300,,,8766,23.11,8873,22.61,9259,21.99,10243,21.49,17906,22.40,17918,17.16,17890,21.63,18494,22.14/29082015,39360,8466,21.93,8766,23.11,8873,22.61,9259,21.99,10243,21.49,17906,22.40,17918,17.17,,,,/29082015,39420,8466,21.93,8766,23.11,8873,22.61,9259,21.99,,,17906,22.41,,,17890,21.64,18494,22.14/29082015,39480,8466,21.93,8766,23.11,8873,22.61,9259,22.05,10243,21.55,,,17918,17.20,17890,21.65,18494,22.14/29082015,39540,8466,21.93,8766,23.11,8873,22.61,9259,22.05,10243,21.55,17906,22.42,17918,17.23,,,,/29082015,39600,8466,21.93,,,8873,22.61,,,10243,21.61,,,17918,17.27,17890,21.67,18494,22.14/29082015,39660,8466,21.93,8766,23.11,8873,22.61,9259,22.05,10243,21.61,17906,22.42,17918,17.27,,,18494,22.14/29082015,39720,8466,21.93,8766,23.11,8873,22.61,9259,21.99,10243,21.61,17906,22.43,,,17890,21.69,18494,22.13/29082015,39780,,,8766,23.11,8873,22.61,9259,21.99,10243,21.61,,,17918,17.30,17890,21.69,,/29082015,39840,,,8766,23.11,,,9259,22.05,10243,21.61,17906,22.43,17918,17.34,17890,21.71,18494,22.14/29082015,39900,8466,21.93,8766,23.11,8873,22.61,9259,22.05,10243,21.61,17906,22.42,17918,17.35,17890,21.71,,/29082015,39960,8466,21.93,8766,23.11,8873,22.61,9259,22.05,,,17906,22.44,17918,17.37,,,18494,22.14/29082015,40020,8466,21.93,8766,23.18,8873,22.61,9259,22.05,10243,21.61,,,,,17890,21.72,,/29082015,40080,8466,21.93,8766,23.11,,,9259,22.05,10243,21.68,17906,22.43,17918,17.40,,,18494,22.13/29082015,40140,8466,21.93,8766,23.11,8873,22.61,,,10243,21.61,,,,,17890,21.74,,/29082015,40200,8466,21.93,,,8873,22.61,9259,22.05,10243,21.68,17906,22.44,17918,17.44,17890,21.74,18494,22.14/29082015,40260,,,8766,23.11,8873,22.61,9259,22.05,10243,21.68,,,17918,17.47,17890,21.74,18494,22.14/29082015,40320,8466,21.93,8766,23.11,8873,22.61,9259,22.05,10243,21.68,17906,22.45,,,17890,21.74,18494,22.16/29082015,40380,8466,21.93,8766,23.11,8873,22.61,9259,22.05,10243,21.68,,,17918,17.51,,,,/29082015,40440,8466,21.93,8766,23.11,8873,22.61,9259,22.05,10243,21.68,17906,22.44,,,,,,/29082015,40500,,,8766,23.11,8873,22.68,9259,22.05,10243,21.68,17906,22.44,17918,17.55,17890,21.74,18494,22.13/29082015,40560,8466,21.93,8766,23.18,,,9259,22.05,10243,21.68,,,,,17890,21.74,18494,22.14/29082015,40620,8466,21.93,8766,23.11,8873,22.68,9259,22.05,,,17906,22.44,17918,17.59,17890,21.75,,/29082015,40620,8466,21.93,8766,23.11,8873,22.68,9259,22.05,,,17906,22.44,17918,17.59,17890,21.75,,/29082015,40680,8466,21.93,8766,23.11,8873,22.68,9259,22.05,10243,21.68,17906,22.44,,,,,18494,22.15/29082015,40740,8466,21.93,8766,23.11,8873,22.61,9259,22.05,10243,21.68,17906,22.44,17918,17.61,17890,21.76,,/29082015,40800,8466,21.99,8766,23.11,,,,,10243,21.74,,,17918,17.64,17890,21.76,18494,22.13/29082015,40860,8466,21.99,8766,23.11,8873,22.68,9259,22.05,10243,21.74,17906,22.46,17918,17.66,17890,21.76,18494,22.15/29082015,40920,,,8766,23.11,8873,22.68,9259,22.05,10243,21.74,17906,22.46,17918,17.67,,,,/29082015,40980,8466,21.99,8766,23.18,8873,22.68,9259,22.05,10243,21.74,17906,22.46,17918,17.71,17890,21.76,18494,22.14/29082015,41040,8466,21.99,8766,23.18,8873,22.68,9259,22.05,10243,21.74,,,17918,17.72,,,18494,22.14/29082015,41100,8466,21.99,8766,23.11,8873,22.68,,,10243,21.74,17906,22.46,,,,,18494,22.15/29082015,41160,8466,21.99,8766,23.11,8873,22.68,9259,22.11,,,17906,22.46,17918,17.74,17890,21.75,,/29082015,41220,,,8766,23.18,8873,22.68,9259,22.05,,,17906,22.48,17918,17.76,17890,21.78,18494,22.14/29082015,41280,8466,21.99,8766,23.11,8873,22.68,9259,22.05,10243,21.74,,,17918,17.78,,,,/29082015,41340,,,8766,23.18,,,9259,22.11,10243,21.74,17906,22.48,17918,17.84,17890,21.78,18494,22.14/29082015,41400,8466,21.99,,,8873,22.68,,,10243,21.74,,,17918,17.84,17890,21.78,18494,22.15/29082015,41460,8466,21.99,8766,23.18,8873,22.68,9259,22.05,,,17906,22.48,,,17890,21.78,,/29082015,41520,8466,21.99,8766,23.18,8873,22.68,9259,22.11,10243,21.80,,,17918,17.88,,,18494,22.13/29082015,41580,8466,21.99,8766,23.18,8873,22.74,9259,22.05,,,17906,22.48,,,17890,21.77,18494,22.15/29082015,41640,8466,21.99,,,8873,22.68,9259,22.05,10243,21.80,,,,,17890,21.77,18494,22.14/29082015,41700,,,8766,23.18,8873,22.74,9259,22.11,10243,21.80,17906,22.50,17918,17.93,17890,21.78,,/29082015,41760,8466,21.99,8766,23.18,8873,22.74,,,,,17906,22.49,17918,17.96,17890,21.78,18494,22.14/29082015,41820,8466,21.99,8766,23.11,,,9259,22.11,10243,21.80,17906,22.50,17918,17.99,,,,/29082015,41880,8466,21.99,8766,23.18,8873,22.74,9259,22.11,10243,21.80,,,,,17890,21.78,18494,22.14/29082015,41940,,,8766,23.18,8873,22.74,9259,22.11,10243,21.80,17906,22.50,17918,18.01,,,18494,22.14/29082015,41940,,,8766,23.18,8873,22.74,9259,22.11,10243,21.80,17906,22.50,17918,18.01,,,18494,22.14/29082015,42000,8466,22.05,8766,23.18,8873,22.74,,,10243,21.80,17906,22.50,,,17890,21.78,18494,22.13/29082015,42060,8466,21.99,8766,23.18,8873,22.74,9259,22.11,,,,,17918,18.06,17890,21.78,18494,22.15/29082015,42120,8466,22.05,8766,23.18,,,9259,22.11,10243,21.80,17906,22.51,17918,18.09,,,,/29082015,42180,8466,21.99,8766,23.18,8873,22.74,9259,22.11,10243,21.80,17906,22.50,,,17890,21.78,,/29082015,42240,8466,21.99,8766,23.18,8873,22.74,9259,22.11,10243,21.86,,,17918,18.13,17890,21.78,18494,22.14/29082015,42300,,,8766,23.18,8873,22.74,9259,22.11,10243,21.86,17906,22.50,,,17890,21.78,18494,22.15/29082015,42360,8466,21.99,8766,23.18,8873,22.80,9259,22.11,,,,,17918,18.18,,,18494,22.14/29082015,42420,8466,21.99,8766,23.18,8873,22.80,,,10243,21.80,17906,22.50,,,17890,21.78,,/29082015,42480,8466,22.05,8766,23.18,8873,22.80,9259,22.11,10243,21.86,17906,22.51,17918,18.21,17890,21.79,18494,22.14/29082015,42540,8466,22.05,8766,23.18,,,,,10243,21.86,17906,22.52,17918,18.23,17890,21.79,18494,22.14/29082015,42600,8466,22.05,8766,23.18,8873,22.80,9259,22.11,,,,,,,,,18494,22.14/29082015,42660,,,8766,23.18,8873,22.80,9259,22.11,10243,21.86,17906,22.52,17918,18.29,17890,21.79,,/29082015,42720,8466,22.05,,,8873,22.80,9259,22.11,10243,21.86,17906,22.52,17918,18.31,17890,21.79,18494,22.12/29082015,42780,8466,22.05,8766,23.18,8873,22.86,9259,22.11,10243,21.86,17906,22.51,,,17890,21.79,18494,22.14/29082015,42840,,,8766,23.18,8873,22.86,9259,22.11,10243,21.86,,,17918,18.34,,,,/29082015,42900,8466,22.05,,,8873,22.80,9259,22.11,10243,21.86,17906,22.50,,,17890,21.79,18494,22.14/29082015,42960,8466,22.05,8766,23.24,8873,22.86,9259,22.11,10243,21.86,,,,,,,18494,22.14/29082015,43020,8466,22.05,8766,23.18,8873,22.86,,,10243,21.93,17906,22.52,17918,18.42,17890,21.81,,/29082015,43080,8466,22.05,8766,23.18,8873,22.86,9259,22.11,10243,21.86,17906,22.53,,,,,18494,22.14/29082015,43140,,,8766,23.18,8873,22.86,9259,22.11,,,,,17918,18.44,17890,21.80,,/29082015,43200,8466,22.05,,,8873,22.86,9259,22.11,10243,21.93,,,17918,18.48,,,18494,22.15/29082015,43260,8466,22.05,8766,23.18,,,9259,22.11,10243,21.86,17906,22.53,17918,18.52,17890,21.79,,/29082015,43320,8466,22.05,8766,23.24,8873,22.93,,,,,,,,,17890,21.80,18494,22.13/29082015,43380,8466,22.05,8766,23.18,,,9259,22.11,,,17906,22.54,,,,,18494,22.12/29082015,43440,8466,22.05,8766,23.24,8873,22.93,9259,22.11,10243,21.93,,,17918,18.59,17890,21.79,18494,22.15/29082015,43500,8466,22.05,8766,23.24,8873,22.93,9259,22.11,10243,21.93,17906,22.54,,,17890,21.79,,/29082015,43560,8466,22.05,8766,23.18,8873,22.93,9259,22.11,10243,21.93,,,17918,18.62,,,18494,22.13/29082015,43620,8466,22.05,8766,23.24,8873,22.93,,,10243,21.93,17906,22.54,,,17890,21.79,18494,22.15/29082015,43680,8466,22.11,8766,23.24,8873,22.93,9259,22.11,10243,21.93,,,17918,18.66,17890,21.79,,/29082015,43740,8466,22.11,8766,23.24,8873,22.93,9259,22.11,10243,21.93,17906,22.54,,,17890,21.79,18494,22.14/29082015,43800,8466,22.11,8766,23.24,8873,22.93,9259,22.11,10243,21.93,,,17918,18.70,,,,/29082015,43860,8466,22.11,8766,23.24,,,,,,,17906,22.55,17918,18.74,,,18494,22.14/29082015,43920,8466,22.11,8766,23.24,,,9259,22.11,10243,21.93,17906,22.54,,,17890,21.80,,/29082015,43980,,,8766,23.24,,,9259,22.11,10243,21.93,17906,22.54,17918,18.78,17890,21.81,18494,22.14/29082015,44040,8466,22.11,8766,23.24,8873,22.99,9259,22.11,,,,,17918,18.82,17890,21.80,18494,22.14/29082015,44100,8466,22.11,8766,23.24,8873,22.99,9259,22.11,10243,21.99,17906,22.55,17918,18.84,17890,21.81,18494,22.14/29082015,44160,8466,22.11,8766,23.24,8873,22.99,9259,22.11,10243,21.99,17906,22.56,17918,18.87,,,,/29082015,44220,8466,22.11,8766,23.24,8873,22.99,9259,22.11,10243,21.99,17906,22.55,,,17890,21.81,18494,22.14/29082015,44280,,,8766,23.24,8873,22.99,9259,22.11,10243,21.99,,,,,17890,21.80,18494,22.13/29082015,44340,8466,22.11,,,,,9259,22.11,10243,21.99,17906,22.54,17918,18.93,17890,21.80,18494,22.15/29082015,44400,,,8766,23.24,8873,23.05,9259,22.11,,,17906,22.54,17918,18.96,,,,/29082015,44460,8466,22.11,8766,23.24,8873,23.05,9259,22.11,10243,21.99,17906,22.55,17918,18.98,17890,21.80,18494,22.14/29082015,44520,8466,22.11,8766,23.24,8873,23.05,9259,22.11,,,17906,22.55,17918,19.04,17890,21.80,,/29082015,44580,8466,22.11,8766,23.24,8873,23.05,9259,22.11,10243,21.99,,,,,17890,21.81,18494,22.15/29082015,44640,,,8766,23.24,8873,23.05,9259,22.11,10243,21.99,17906,22.55,17918,19.06,17890,21.81,,/29082015,44700,,,8766,23.24,8873,23.05,9259,22.11,10243,22.05,17906,22.56,17918,19.08,,,18494,22.14/29082015,44760,,,8766,23.24,8873,23.05,9259,22.11,10243,22.05,17906,22.55,17918,19.13,17890,21.82,,/29082015,44820,8466,22.11,8766,23.24,8873,23.11,9259,22.11,10243,22.05,17906,22.54,17918,19.16,17890,21.81,18494,22.14/29082015,44880,8466,22.11,8766,23.30,8873,23.11,9259,22.11,,,17906,22.56,,,,,,/29082015,44940,,,8766,23.24,8873,23.11,9259,22.11,,,17906,22.56,17918,19.20,17890,21.82,18494,22.15/29082015,45000,8466,22.11,8766,23.24,,,,,10243,22.05,17906,22.54,,,,,,/29082015,45060,8466,22.11,8766,23.24,8873,23.11,9259,22.11,,,17906,22.56,17918,19.27,17890,21.81,18494,22.16/29082015,45120,,,8766,23.30,8873,23.11,9259,22.11,10243,22.05,,,17918,19.30,17890,21.83,18494,22.16/29082015,45180,8466,22.18,8766,23.24,8873,23.11,9259,22.11,10243,22.05,17906,22.58,,,17890,21.80,,/29082015,45240,8466,22.18,8766,23.24,8873,23.18,9259,22.11,10243,22.05,17906,22.56,17918,19.32,,,18494,22.15/29082015,45300,8466,22.18,8766,23.24,8873,23.18,9259,22.11,10243,22.05,17906,22.57,17918,19.35,17890,21.82,18494,22.16/29082015,45360,8466,22.18,8766,23.24,8873,23.18,9259,22.11,10243,22.05,,,17918,19.40,,,,/29082015,45420,,,8766,23.30,8873,23.18,9259,22.18,10243,22.05,17906,22.56,,,17890,21.82,18494,22.16/29082015,45480,8466,22.18,8766,23.30,8873,23.18,,,10243,22.05,17906,22.58,17918,19.45,17890,21.82,18494,22.14/29082015,45540,8466,22.18,8766,23.30,8873,23.18,9259,22.11,10243,22.05,,,,,17890,21.82,,/29082015,45600,8466,22.18,8766,23.30,8873,23.18,,,10243,22.05,17906,22.56,17918,19.48,,,18494,22.16/29082015,45660,8466,22.18,8766,23.30,8873,23.18,9259,22.18,10243,22.05,,,,,17890,21.82,,/29082015,45720,8466,22.18,8766,23.30,8873,23.18,9259,22.11,10243,22.05,17906,22.58,17918,19.54,,,18494,22.16/29082015,45780,8466,22.18,8766,23.30,8873,23.18,,,10243,22.11,,,17918,19.60,17890,21.82,18494,22.16/29082015,45840,8466,22.18,8766,23.30,8873,23.24,9259,22.11,10243,22.11,17906,22.57,,,,,18494,22.16/29082015,45900,8466,22.18,8766,23.30,8873,23.24,9259,22.18,10243,22.11,,,17918,19.62,17890,21.83,,/29082015,45960,8466,22.18,8766,23.30,8873,23.24,9259,22.11,10243,22.11,17906,22.58,17918,19.65,17890,21.83,18494,22.15/29082015,46020,8466,22.18,,,8873,23.24,9259,22.11,10243,22.11,17906,22.58,,,17890,21.83,18494,22.17/29082015,46080,8466,22.24,8766,23.30,8873,23.24,,,10243,22.11,17906,22.58,17918,19.70,17890,21.84,,/29082015,46140,8466,22.18,8766,23.30,8873,23.24,,,10243,22.11,17906,22.58,17918,19.73,,,18494,22.17/29082015,46200,8466,22.24,8766,23.30,8873,23.24,9259,22.11,10243,22.11,17906,22.58,17918,19.76,17890,21.84,18494,22.17/29082015,46260,8466,22.24,8766,23.30,8873,23.30,9259,22.18,10243,22.11,,,,,17890,21.84,18494,22.17/29082015,46320,8466,22.24,8766,23.30,8873,23.30,,,10243,22.11,17906,22.57,17918,19.80,17890,21.84,18494,22.17/29082015,46380,8466,22.24,8766,23.30,,,9259,22.18,10243,22.11,17906,22.58,17918,19.84,17890,21.84,18494,22.17/29082015,46440,,,8766,23.30,8873,23.30,9259,22.18,,,17906,22.57,17918,19.88,17890,21.83,,/29082015,46500,8466,22.24,8766,23.30,8873,23.30,9259,22.18,10243,22.11,17906,22.58,,,17890,21.83,18494,22.17/29082015,46560,8466,22.24,8766,23.36,,,9259,22.18,10243,22.11,,,,,,,18494,22.16/29082015,46620,8466,22.24,,,8873,23.30,9259,22.18,10243,22.18,17906,22.58,17918,19.93,17890,21.85,,/29082015,46680,8466,22.24,8766,23.36,8873,23.30,9259,22.18,10243,22.11,17906,22.58,,,,,18494,22.17/29082015,46740,8466,22.24,8766,23.36,8873,23.36,9259,22.18,10243,22.18,17906,22.59,17918,19.99,17890,21.85,,/29082015,46800,8466,22.24,8766,23.36,8873,23.36,9259,22.18,10243,22.18,17906,22.59,,,17890,21.85,18494,22.17/29082015,46860,8466,22.24,8766,23.36,8873,23.36,9259,22.18,10243,22.11,17906,22.58,17918,20.06,,,18494,22.18/29082015,46920,,,8766,23.36,8873,23.36,9259,22.18,10243,22.18,,,17918,20.07,17890,21.84,,/29082015,46980,8466,22.24,8766,23.36,,,,,10243,22.18,17906,22.59,,,17890,21.84,,/29082015,47040,,,8766,23.36,8873,23.36,9259,22.18,10243,22.18,,,17918,20.11,17890,21.85,18494,22.18/29082015,47100,8466,22.30,,,8873,23.36,9259,22.18,10243,22.18,17906,22.60,17918,20.18,,,,/29082015,47160,8466,22.30,8766,23.36,,,9259,22.18,10243,22.18,17906,22.61,,,,,18494,22.18/29082015,47220,8466,22.30,8766,23.36,8873,23.43,9259,22.18,,,17906,22.61,17918,20.19,,,,/29082015,47280,8466,22.24,8766,23.36,,,9259,22.18,10243,22.18,,,17918,20.24,17890,21.86,18494,22.18/29082015,47340,8466,22.30,8766,23.36,8873,23.43,9259,22.18,,,17906,22.60,,,,,18494,22.19/29082015,47400,8466,22.30,8766,23.36,,,9259,22.18,10243,22.18,17906,22.59,17918,20.26,17890,21.86,18494,22.19/29082015,47460,8466,22.30,8766,23.36,8873,23.43,9259,22.18,10243,22.18,,,17918,20.31,,,,/29082015,47520,8466,22.30,8766,23.36,8873,23.49,9259,22.18,,,17906,22.59,,,17890,21.86,18494,22.20/29082015,47580,8466,22.30,8766,23.36,8873,23.49,9259,22.18,10243,22.24,,,,,17890,21.86,18494,22.20/29082015,47640,8466,22.30,8766,23.43,8873,23.49,9259,22.18,10243,22.24,17906,22.60,,,17890,21.87,18494,22.19/29082015,47700,8466,22.30,,,,,9259,22.18,,,17906,22.61,17918,20.42,17890,21.86,,/29082015,47760,,,8766,23.36,8873,23.49,9259,22.18,10243,22.24,,,,,17890,21.86,18494,22.20/29082015,47820,8466,22.30,8766,23.43,8873,23.49,9259,22.18,10243,22.24,,,17918,20.48,,,18494,22.20/29082015,47880,8466,22.30,8766,23.43,,,9259,22.18,10243,22.24,17906,22.60,,,17890,21.87,18494,22.20/29082015,47940,8466,22.36,8766,23.43,,,,,10243,22.24,17906,22.62,17918,20.51,,,18494,22.21/29082015,48000,8466,22.30,8766,23.36,8873,23.49,9259,22.18,10243,22.24,17906,22.61,17918,20.56,17890,21.88,,/29082015,48060,,,,,8873,23.55,9259,22.18,,,,,,,17890,21.86,18494,22.21/29082015,48120,,,8766,23.43,8873,23.55,9259,22.18,,,17906,22.61,17918,20.65,,,18494,22.21/29082015,48180,8466,22.36,8766,23.43,8873,23.55,,,10243,22.24,,,,,17890,21.88,18494,22.21/29082015,48240,,,8766,23.43,,,9259,22.18,10243,22.24,17906,22.61,17918,20.71,17890,21.88,18494,22.22/29082015,48300,8466,22.36,8766,23.43,8873,23.55,9259,22.18,10243,22.24,17906,22.62,17918,20.72,17890,21.88,18494,22.21/29082015,48360,8466,22.36,8766,23.43,,,9259,22.18,10243,22.24,,,17918,20.76,17890,21.89,18494,22.22/29082015,48420,8466,22.36,8766,23.43,8873,23.61,9259,22.18,10243,22.24,17906,22.64,17918,20.80,,,,/29082015,48480,8466,22.36,8766,23.43,,,9259,22.18,10243,22.24,,,,,17890,21.88,18494,22.23/29082015,48540,8466,22.36,8766,23.43,8873,23.61,9259,22.18,10243,22.24,17906,22.64,17918,20.85,17890,21.89,18494,22.23/29082015,48600,8466,22.36,8766,23.43,8873,23.61,9259,22.18,10243,22.24,,,17918,20.90,,,18494,22.22/29082015,48660,8466,22.36,8766,23.43,8873,23.61,9259,22.18,10243,22.24,17906,22.63,,,17890,21.89,,/29082015,48720,8466,22.36,8766,23.49,8873,23.61,9259,22.18,10243,22.24,17906,22.62,17918,20.94,17890,21.89,18494,22.24/29082015,48780,8466,22.43,8766,23.43,8873,23.61,9259,22.18,10243,22.30,17906,22.62,,,17890,21.88,18494,22.24/29082015,48840,8466,22.36,8766,23.49,8873,23.68,9259,22.18,10243,22.24,,,17918,20.99,,,18494,22.24/29082015,48900,8466,22.36,8766,23.43,8873,23.68,9259,22.18,10243,22.24,17906,22.62,17918,21.02,17890,21.88,,/29082015,48960,8466,22.43,8766,23.49,8873,23.68,9259,22.18,10243,22.30,17906,22.64,,,17890,21.90,18494,22.24/29082015,49020,8466,22.43,8766,23.49,,,9259,22.18,10243,22.30,,,17918,21.08,,,,/29082015,49080,8466,22.43,8766,23.49,8873,23.68,9259,22.18,10243,22.30,17906,22.62,,,17890,21.90,18494,22.25/29082015,49140,,,8766,23.49,8873,23.68,9259,22.24,10243,22.30,,,17918,21.14,,,,/29082015,49200,8466,22.43,8766,23.49,8873,23.68,,,10243,22.30,17906,22.64,,,17890,21.91,18494,22.24/29082015,49260,8466,22.43,8766,23.49,8873,23.68,9259,22.18,10243,22.30,,,17918,21.24,,,18494,22.25/29082015,49320,,,8766,23.49,,,9259,22.18,10243,22.30,17906,22.63,,,17890,21.90,,/29082015,49380,8466,22.43,8766,23.49,,,9259,22.18,10243,22.30,17906,22.64,17918,21.30,,,18494,22.26/29082015,49440,8466,22.43,,,8873,23.74,,,10243,22.30,,,17918,21.36,17890,21.90,18494,22.26/29082015,49500,8466,22.43,8766,23.49,8873,23.74,,,10243,22.30,17906,22.64,,,17890,21.93,,/29082015,49560,8466,22.43,8766,23.49,8873,23.74,9259,22.18,10243,22.30,,,17918,21.40,17890,21.92,18494,22.26/29082015,49620,8466,22.49,,,8873,23.80,9259,22.18,,,17906,22.65,17918,21.46,,,18494,22.28/29082015,49680,8466,22.49,8766,23.49,8873,23.80,9259,22.18,10243,22.30,,,17918,21.50,17890,21.91,18494,22.28/29082015,49740,,,8766,23.55,,,9259,22.18,,,17906,22.66,,,,,18494,22.28/29082015,49800,8466,22.49,8766,23.55,8873,23.80,9259,22.18,10243,22.30,,,17918,21.55,17890,21.93,,/29082015,49860,8466,22.49,8766,23.49,8873,23.80,9259,22.18,10243,22.30,17906,22.68,17918,21.59,17890,21.93,18494,22.29/29082015,49920,8466,22.49,8766,23.55,8873,23.80,9259,22.24,,,17906,22.68,,,,,18494,22.28/29082015,49980,8466,22.49,8766,23.55,8873,23.80,9259,22.24,10243,22.30,17906,22.67,17918,21.66,17890,21.94,18494,22.28/29082015,50040,,,8766,23.55,8873,23.80,,,10243,22.36,,,17918,21.69,,,,/29082015,50100,8466,22.49,,,8873,23.80,9259,22.24,10243,22.36,17906,22.67,17918,21.73,17890,21.93,18494,22.30/29082015,50160,8466,22.55,8766,23.55,8873,23.86,9259,22.24,,,17906,22.68,,,,,18494,22.30/29082015,50220,,,8766,23.55,8873,23.86,9259,22.24,,,17906,22.68,17918,21.81,17890,21.94,18494,22.30/29082015,50280,8466,22.49,,,8873,23.86,,,10243,22.36,,,17918,21.84,17890,21.94,18494,22.31/29082015,50340,8466,22.55,8766,23.55,8873,23.86,9259,22.24,10243,22.36,17906,22.68,,,17890,21.94,18494,22.32/29082015,50400,,,8766,23.55,,,9259,22.24,10243,22.36,17906,22.69,17918,21.92,,,,/29082015,50460,,,,,8873,23.93,9259,22.24,10243,22.36,,,17918,21.95,17890,21.95,18494,22.30/29082015,50520,8466,22.55,8766,23.61,8873,23.93,9259,22.24,10243,22.36,17906,22.69,17918,22.02,17890,21.96,,/29082015,50580,8466,22.55,8766,23.61,8873,23.93,,,,,17906,22.70,17918,22.07,,,18494,22.32/29082015,50640,8466,22.55,8766,23.61,8873,23.93,9259,22.24,,,,,,,17890,21.94,18494,22.32/29082015,50700,8466,22.55,8766,23.61,,,9259,22.24,10243,22.36,17906,22.68,,,,,,/29082015,50760,8466,22.55,8766,23.61,,,9259,22.24,10243,22.36,17906,22.69,17918,22.18,17890,21.97,18494,22.33/29082015,50820,8466,22.55,8766,23.61,8873,23.99,9259,22.24,10243,22.43,17906,22.71,17918,22.24,,,18494,22.34/29082015,50880,8466,22.55,8766,23.61,8873,23.99,,,10243,22.36,,,,,17890,21.96,18494,22.34/29082015,50940,8466,22.55,8766,23.61,8873,23.99,,,10243,22.43,17906,22.70,17918,22.34,17890,21.96,,/29082015,51000,8466,22.55,8766,23.61,8873,23.99,9259,22.24,10243,22.43,17906,22.72,,,,,18494,22.34/29082015,51060,,,8766,23.68,8873,23.99,9259,22.24,10243,22.43,17906,22.71,,,17890,21.98,,/29082015,51120,8466,22.55,,,8873,23.99,9259,22.24,10243,22.43,,,,,,,18494,22.35/29082015,51180,8466,22.61,8766,23.68,8873,23.99,,,10243,22.43,17906,22.71,17918,22.47,17890,21.97,,/29082015,51240,8466,22.55,,,8873,23.99,9259,22.24,10243,22.43,17906,22.71,,,,,18494,22.37/29082015,51300,8466,22.61,8766,23.68,,,,,,,,,17918,22.56,17890,21.98,,/29082015,51360,8466,22.61,8766,23.68,8873,24.05,9259,22.24,10243,22.43,17906,22.73,17918,22.60,,,18494,22.37/29082015,51420,8466,22.61,8766,23.68,8873,24.05,9259,22.24,10243,22.43,,,17918,22.64,17890,22.00,18494,22.38/29082015,51480,8466,22.61,8766,23.68,8873,24.05,9259,22.24,10243,22.43,17906,22.72,,,17890,22.00,18494,22.37/29082015,51540,8466,22.61,8766,23.68,8873,24.05,9259,22.24,10243,22.43,17906,22.72,17918,22.72,17890,22.01,,/29082015,51600,8466,22.61,8766,23.68,,,9259,22.24,10243,22.43,,,,,,,,/29082015,51660,8466,22.61,8766,23.68,8873,24.05,9259,22.24,10243,22.43,17906,22.74,17918,22.77,17890,22.00,18494,22.38/29082015,51720,8466,22.61,8766,23.68,8873,24.05,,,10243,22.43,17906,22.72,17918,22.82,17890,22.00,18494,22.38/29082015,51780,8466,22.61,8766,23.68,8873,24.05,9259,22.24,10243,22.43,17906,22.73,17918,22.87,17890,22.02,,/29082015,51840,8466,22.61,8766,23.68,8873,24.05,9259,22.24,10243,22.43,,,17918,22.91,,,18494,22.39/29082015,51900,8466,22.61,8766,23.74,8873,24.11,9259,22.24,10243,22.43,17906,22.74,,,17890,22.01,,/29082015,51960,8466,22.68,,,8873,24.11,9259,22.24,10243,22.43,,,17918,23.00,17890,22.01,18494,22.40/29082015,52020,8466,22.68,8766,23.74,8873,24.11,9259,22.24,10243,22.43,17906,22.75,17918,23.03,,,18494,22.40/29082015,52080,8466,22.68,,,8873,24.11,9259,22.24,,,17906,22.76,17918,23.10,17890,22.01,,/29082015,52140,8466,22.68,8766,23.74,8873,24.11,,,10243,22.43,,,,,17890,22.03,18494,22.41/29082015,52200,8466,22.68,,,,,9259,22.30,10243,22.49,17906,22.76,17918,23.15,,,18494,22.42/29082015,52260,8466,22.68,8766,23.74,8873,24.11,9259,22.30,10243,22.49,,,17918,23.19,17890,22.03,18494,22.42/29082015,52320,,,,,8873,24.11,9259,22.30,10243,22.49,17906,22.76,17918,23.25,17890,22.02,,/29082015,52380,8466,22.68,8766,23.74,8873,24.18,9259,22.24,10243,22.49,,,,,17890,22.03,18494,22.42/29082015,52440,8466,22.68,8766,23.74,8873,24.18,9259,22.24,10243,22.49,17906,22.78,17918,23.32,,,,/29082015,52500,8466,22.68,,,,,9259,22.24,10243,22.49,17906,22.78,17918,23.40,17890,22.05,18494,22.42/29082015,52560,8466,22.74,8766,23.74,8873,24.18,9259,22.30,10243,22.49,,,,,17890,22.05,18494,22.44/29082015,52620,8466,22.74,8766,23.74,8873,24.18,9259,22.30,10243,22.49,17906,22.78,17918,23.44,17890,22.04,,/29082015,52680,8466,22.74,8766,23.74,8873,24.18,9259,22.30,10243,22.43,,,17918,23.49,,,18494,22.45/29082015,52740,8466,22.74,8766,23.80,8873,24.18,,,10243,22.49,17906,22.77,17918,23.54,17890,22.06,18494,22.44/29082015,52800,8466,22.74,8766,23.80,8873,24.18,9259,22.30,,,17906,22.78,,,17890,22.07,18494,22.46/29082015,52860,8466,22.74,8766,23.80,8873,24.18,9259,22.30,10243,22.49,17906,22.80,17918,23.63,,,,/29082015,52920,8466,22.74,8766,23.80,8873,24.18,,,,,,,,,17890,22.06,18494,22.47/29082015,52980,,,8766,23.80,8873,24.24,,,10243,22.49,17906,22.79,17918,23.70,,,,/29082015,53040,8466,22.74,8766,23.80,8873,24.24,9259,22.30,10243,22.49,,,,,17890,22.08,18494,22.47/29082015,53100,8466,22.74,8766,23.80,,,9259,22.30,10243,22.49,17906,22.79,17918,23.77,17890,22.08,18494,22.47/29082015,53160,8466,22.74,,,8873,24.24,,,10243,22.49,17906,22.78,,,,,18494,22.47/29082015,53220,8466,22.74,8766,23.80,8873,24.24,9259,22.30,10243,22.49,,,17918,23.84,17890,22.09,18494,22.48/29082015,53280,8466,22.74,8766,23.80,8873,24.24,9259,22.30,10243,22.49,17906,22.80,17918,23.89,17890,22.08,,/29082015,53340,8466,22.80,8766,23.80,8873,24.30,9259,22.30,10243,22.49,17906,22.80,17918,23.92,17890,22.09,,/29082015,53400,,,8766,23.80,8873,24.24,9259,22.30,10243,22.49,,,,,17890,22.08,18494,22.49/29082015,53460,8466,22.80,8766,23.86,8873,24.30,,,10243,22.49,17906,22.81,,,,,18494,22.50/29082015,53520,8466,22.80,8766,23.86,8873,24.30,9259,22.30,10243,22.49,17906,22.81,17918,24.00,17890,22.10,18494,22.50/29082015,53580,8466,22.80,8766,23.86,8873,24.30,9259,22.30,,,,,17918,24.09,17890,22.10,,/29082015,53640,8466,22.80,8766,23.86,8873,24.30,9259,22.30,10243,22.49,17906,22.82,,,17890,22.11,18494,22.50/29082015,53700,,,8766,23.86,8873,24.30,9259,22.30,10243,22.49,17906,22.82,17918,24.15,,,18494,22.52/29082015,53760,8466,22.80,8766,23.86,,,,,10243,22.49,17906,22.82,,,17890,22.10,,/29082015,53820,8466,22.80,8766,23.86,8873,24.30,9259,22.30,10243,22.55,17906,22.83,17918,24.22,,,,/29082015,53880,8466,22.86,8766,23.86,8873,24.36,9259,22.30,10243,22.49,17906,22.84,17918,24.30,17890,22.11,18494,22.53/29082015,53940,8466,22.86,8766,23.86,,,9259,22.30,10243,22.55,17906,22.82,,,,,18494,22.54/29082015,54000,8466,22.86,8766,23.86,,,9259,22.30,10243,22.55,,,17918,24.37,17890,22.12,,/29082015,54060,8466,22.80,8766,23.93,8873,24.36,,,,,17906,22.83,17918,24.41,17890,22.12,18494,22.54/29082015,54120,8466,22.86,,,8873,24.36,9259,22.36,10243,22.55,17906,22.85,17918,24.46,,,18494,22.55/29082015,54180,8466,22.86,8766,23.93,8873,24.36,9259,22.30,10243,22.55,,,,,17890,22.13,,/29082015,54240,8466,22.86,8766,23.93,8873,24.36,9259,22.30,10243,22.55,17906,22.84,17918,24.52,,,,/29082015,54300,8466,22.86,,,8873,24.36,9259,22.30,10243,22.55,,,,,17890,22.14,,/29082015,54360,,,8766,23.93,,,,,10243,22.49,17906,22.85,17918,24.58,17890,22.14,18494,22.56/29082015,54420,8466,22.86,8766,23.93,8873,24.36,9259,22.30,10243,22.55,17906,22.86,17918,24.64,17890,22.14,18494,22.57/29082015,54480,8466,22.86,8766,23.93,8873,24.36,9259,22.30,10243,22.55,,,,,,,18494,22.56/29082015,54540,8466,22.86,8766,23.93,8873,24.36,9259,22.30,10243,22.55,17906,22.85,17918,24.70,17890,22.15,18494,22.58/29082015,54600,8466,22.86,8766,23.93,8873,24.36,9259,22.30,10243,22.55,17906,22.87,17918,24.73,17890,22.15,18494,22.58/29082015,54660,8466,22.93,8766,23.93,8873,24.36,,,10243,22.55,,,17918,24.76,,,,/29082015,54720,8466,22.93,8766,23.99,8873,24.43,9259,22.30,10243,22.55,17906,22.86,,,17890,22.16,18494,22.59/29082015,54780,8466,22.93,,,8873,24.43,,,10243,22.55,,,17918,24.81,,,,/29082015,54840,8466,22.93,8766,23.99,,,,,10243,22.55,17906,22.87,,,17890,22.18,18494,22.60/29082015,54900,8466,22.93,8766,23.99,8873,24.43,9259,22.30,,,17906,22.89,,,17890,22.17,,/29082015,54960,8466,22.93,8766,23.99,8873,24.43,9259,22.30,10243,22.55,17906,22.88,17918,24.91,17890,22.17,18494,22.60/29082015,55020,8466,22.93,8766,23.99,8873,24.43,9259,22.30,10243,22.55,,,17918,24.93,,,18494,22.62/29082015,55080,8466,22.93,8766,23.99,,,9259,22.36,10243,22.55,17906,22.90,17918,24.96,17890,22.17,,/29082015,55140,8466,22.93,8766,23.99,8873,24.43,9259,22.30,10243,22.55,17906,22.90,,,17890,22.19,18494,22.62/29082015,55200,8466,22.93,8766,24.05,8873,24.43,9259,22.36,10243,22.55,17906,22.88,,,,,18494,22.62/29082015,55260,8466,22.93,8766,23.99,8873,24.43,9259,22.36,10243,22.55,,,,,17890,22.17,18494,22.62/29082015,55320,8466,22.99,8766,24.05,8873,24.43,9259,22.36,10243,22.55,17906,22.89,17918,25.06,17890,22.18,,/29082015,55380,8466,22.99,,,8873,24.43,9259,22.30,10243,22.55,17906,22.90,17918,25.10,17890,22.18,18494,22.64/29082015,55440,8466,22.99,8766,23.99,8873,24.43,9259,22.36,,,17906,22.89,,,17890,22.18,18494,22.64/29082015,55500,,,8766,24.05,8873,24.43,9259,22.36,,,17906,22.91,,,17890,22.18,,/29082015,55560,8466,22.99,8766,24.05,,,9259,22.36,10243,22.55,,,17918,25.19,,,18494,22.64/29082015,55620,8466,22.99,8766,24.05,8873,24.43,9259,22.30,10243,22.55,17906,22.90,17918,25.23,17890,22.18,18494,22.66/29082015,55680,8466,22.99,8766,24.05,8873,24.43,9259,22.36,10243,22.55,17906,22.92,17918,25.28,17890,22.20,18494,22.66/29082015,55740,8466,22.99,8766,24.05,8873,24.43,9259,22.36,10243,22.61,17906,22.92,,,,,18494,22.67/29082015,55800,,,8766,24.11,,,,,10243,22.55,17906,22.92,17918,25.32,17890,22.20,,/29082015,55860,8466,22.99,8766,24.11,8873,24.43,,,10243,22.61,,,,,17890,22.20,,/29082015,55920,8466,22.99,8766,24.11,,,9259,22.36,,,17906,22.93,17918,25.39,,,18494,22.67/29082015,55980,,,8766,24.05,8873,24.49,9259,22.36,10243,22.55,17906,22.93,17918,25.43,17890,22.21,,/29082015,56040,8466,22.99,,,8873,24.49,9259,22.36,10243,22.55,17906,22.94,,,,,18494,22.68/29082015,56100,8466,23.05,8766,24.11,8873,24.43,9259,22.36,,,,,17918,25.47,17890,22.21,18494,22.68/29082015,56160,,,8766,24.11,8873,24.49,9259,22.36,10243,22.55,17906,22.96,17918,25.52,17890,22.21,,/29082015,56220,8466,23.05,8766,24.11,8873,24.49,9259,22.36,10243,22.55,17906,22.95,17918,25.56,,,18494,22.70/29082015,56280,8466,23.05,8766,24.11,8873,24.49,9259,22.36,10243,22.55,17906,22.95,,,17890,22.22,18494,22.70/29082015,56340,8466,23.05,8766,24.11,8873,24.49,9259,22.36,,,,,17918,25.61,,,,/29082015,56400,8466,23.05,8766,24.11,8873,24.49,,,10243,22.61,17906,22.96,17918,25.64,17890,22.23,18494,22.70/29082015,56460,8466,23.05,8766,24.11,8873,24.49,9259,22.36,10243,22.61,17906,22.95,17918,25.68,17890,22.22,18494,22.71/29082015,56520,8466,23.05,,,8873,24.49,9259,22.36,,,,,,,,,,/29082015,56580,8466,23.05,8766,24.11,8873,24.49,9259,22.30,10243,22.55,17906,22.97,17918,25.73,,,18494,22.72/29082015,56640,,,8766,24.11,8873,24.49,9259,22.36,10243,22.61,,,17918,25.77,17890,22.23,18494,22.73/29082015,56700,8466,23.05,8766,24.11,,,,,,,17906,22.97,,,17890,22.24,,/29082015,56760,8466,23.05,,,8873,24.49,9259,22.36,10243,22.55,,,17918,25.84,17890,22.25,18494,22.73/29082015,56820,8466,23.11,8766,24.11,8873,24.49,9259,22.36,10243,22.55,17906,22.97,,,17890,22.24,,/29082015,56880,8466,23.05,8766,24.11,8873,24.49,,,10243,22.61,,,17918,25.88,,,18494,22.73/29082015,56940,8466,23.11,8766,24.11,8873,24.49,9259,22.36,10243,22.61,17906,22.98,,,17890,22.26,18494,22.75/29082015,57000,8466,23.11,8766,24.11,8873,24.55,9259,22.36,,,,,,,17890,22.25,,/29082015,57060,8466,23.11,8766,24.18,,,9259,22.36,10243,22.55,17906,22.99,17918,25.98,,,18494,22.77/29082015,57120,,,8766,24.18,8873,24.49,9259,22.36,10243,22.61,17906,22.99,17918,25.99,17890,22.26,18494,22.76/29082015,57180,,,8766,24.18,8873,24.55,9259,22.36,10243,22.61,17906,22.99,17918,26.03,,,,/29082015,57240,8466,23.11,8766,24.18,,,9259,22.36,10243,22.55,17906,23.00,,,17890,22.27,18494,22.76/29082015,57300,8466,23.11,8766,24.18,8873,24.55,9259,22.36,,,,,17918,26.08,17890,22.26,18494,22.78/29082015,57360,,,8766,24.18,8873,24.55,9259,22.36,10243,22.55,17906,23.00,17918,26.12,17890,22.26,18494,22.77/29082015,57420,8466,23.11,8766,24.18,8873,24.55,9259,22.36,10243,22.55,17906,23.01,17918,26.15,17890,22.26,,/29082015,57480,8466,23.11,,,8873,24.55,9259,22.36,10243,22.55,,,,,,,18494,22.78/29082015,57540,8466,23.18,8766,24.18,8873,24.55,9259,22.36,10243,22.61,,,17918,26.18,17890,22.27,,/29082015,57600,8466,23.18,8766,24.18,8873,24.55,,,10243,22.61,17906,23.01,17918,26.23,17890,22.26,18494,22.79/29082015,57660,8466,23.18,,,,,9259,22.36,,,17906,23.02,,,,,18494,22.79/29082015,57720,8466,23.18,8766,24.18,8873,24.55,9259,22.36,10243,22.55,17906,23.02,17918,26.29,17890,22.28,18494,22.80/29082015,57780,,,8766,24.24,8873,24.55,9259,22.36,10243,22.55,17906,23.02,,,17890,22.28,,/29082015,57840,8466,23.18,8766,24.24,8873,24.55,9259,22.36,10243,22.55,17906,23.03,17918,26.37,17890,22.28,18494,22.80/29082015,57900,8466,23.18,,,8873,24.55,9259,22.36,10243,22.61,,,,,17890,22.28,,/29082015,57960,8466,23.18,8766,24.24,8873,24.55,9259,22.36,10243,22.55,17906,23.04,17918,26.39,,,18494,22.80/29082015,58020,8466,23.18,8766,24.24,8873,24.55,9259,22.36,10243,22.61,17906,23.05,,,17890,22.28,,/29082015,58080,8466,23.18,8766,24.24,8873,24.55,9259,22.36,,,,,17918,26.47,,,18494,22.82/29082015,58140,8466,23.18,8766,24.24,8873,24.55,9259,22.36,10243,22.61,17906,23.04,17918,26.52,17890,22.28,18494,22.83/29082015,58200,8466,23.18,8766,24.24,8873,24.61,9259,22.36,10243,22.55,17906,23.04,,,,,,/29082015,58260,8466,23.24,8766,24.24,8873,24.61,9259,22.36,10243,22.61,17906,23.05,17918,26.59,17890,22.29,18494,22.84/29082015,58320,8466,23.18,8766,24.24,8873,24.61,9259,22.36,10243,22.61,,,17918,26.62,17890,22.29,,/29082015,58380,8466,23.24,8766,24.24,8873,24.61,9259,22.36,10243,22.61,17906,23.06,,,,,18494,22.84/29082015,58440,8466,23.24,8766,24.24,8873,24.61,9259,22.36,10243,22.61,,,17918,26.70,17890,22.29,,/29082015,58500,,,8766,24.30,,,9259,22.36,10243,22.55,17906,23.05,17918,26.74,17890,22.31,18494,22.86/29082015,58560,8466,23.24,,,,,9259,22.36,10243,22.61,,,,,,,,/29082015,58620,8466,23.24,8766,24.30,8873,24.61,9259,22.43,10243,22.55,17906,23.08,17918,26.83,17890,22.31,18494,22.87/29082015,58680,8466,23.24,8766,24.30,8873,24.61,9259,22.43,10243,22.61,17906,23.07,,,17890,22.31,18494,22.86/29082015,58740,,,8766,24.30,8873,24.61,,,10243,22.61,,,17918,26.89,17890,22.32,,/29082015,58800,,,,,,,9259,22.43,10243,22.61,,,17918,26.96,17890,22.32,18494,22.88/29082015,58860,8466,23.24,8766,24.30,8873,24.61,9259,22.43,10243,22.55,17906,23.08,17918,27.02,,,18494,22.88/29082015,58920,8466,23.24,8766,24.30,8873,24.61,9259,22.36,,,17906,23.07,,,17890,22.31,18494,22.89/29082015,58980,8466,23.24,8766,24.30,8873,24.68,,,,,17906,23.08,17918,27.09,17890,22.31,,/29082015,59040,8466,23.24,8766,24.30,8873,24.61,9259,22.43,10243,22.61,,,17918,27.15,17890,22.32,18494,22.90/29082015,59100,,,8766,24.30,8873,24.68,9259,22.43,10243,22.61,17906,23.08,,,,,18494,22.91/29082015,59160,,,,,8873,24.61,,,10243,22.55,,,17918,27.20,17890,22.33,,/29082015,59220,8466,23.30,8766,24.30,,,9259,22.36,10243,22.55,17906,23.08,17918,27.25,17890,22.33,18494,22.91/29082015,59280,8466,23.30,,,8873,24.68,9259,22.43,10243,22.55,17906,23.09,17918,27.30,17890,22.33,,/29082015,59340,8466,23.30,8766,24.30,8873,24.68,9259,22.36,10243,22.61,,,17918,27.34,17890,22.33,18494,22.91/29082015,59400,8466,23.30,8766,24.30,8873,24.68,9259,22.43,10243,22.61,17906,23.10,,,17890,22.33,18494,22.92/29082015,59460,8466,23.30,8766,24.30,8873,24.68,9259,22.43,10243,22.61,,,,,,,18494,22.94/29082015,59520,8466,23.30,8766,24.30,8873,24.68,9259,22.43,10243,22.61,17906,23.11,17918,27.42,17890,22.34,18494,22.92/29082015,59580,8466,23.30,8766,24.30,,,9259,22.43,,,17906,23.12,17918,27.48,17890,22.34,,/29082015,59640,8466,23.30,8766,24.36,8873,24.68,9259,22.43,10243,22.61,17906,23.11,,,,,18494,22.94/29082015,59700,8466,23.36,8766,24.36,,,9259,22.43,10243,22.61,,,17918,27.54,17890,22.34,18494,22.95/29082015,59760,8466,23.36,8766,24.36,8873,24.68,9259,22.43,10243,22.55,17906,23.12,,,17890,22.34,,/29082015,59820,8466,23.30,8766,24.36,8873,24.68,9259,22.43,10243,22.61,,,17918,27.62,17890,22.34,18494,22.96/29082015,59880,8466,23.30,8766,24.36,8873,24.74,9259,22.43,10243,22.55,17906,23.13,17918,27.67,,,18494,22.96/29082015,59940,8466,23.36,8766,24.36,8873,24.74,9259,22.43,10243,22.55,17906,23.14,,,17890,22.34,18494,22.96/29082015,60000,8466,23.36,,,8873,24.74,9259,22.43,10243,22.55,,,17918,27.71,,,,/29082015,60060,8466,23.36,8766,24.36,8873,24.74,9259,22.43,10243,22.61,17906,23.12,17918,27.77,17890,22.36,18494,22.96/29082015,60120,8466,23.36,8766,24.36,,,9259,22.43,10243,22.61,,,,,17890,22.35,18494,22.96/29082015,60180,8466,23.36,8766,24.36,8873,24.74,,,,,17906,23.14,17918,27.84,,,,/29082015,60240,8466,23.36,8766,24.36,8873,24.74,9259,22.43,10243,22.55,,,,,17890,22.35,18494,22.98/29082015,60300,8466,23.36,8766,24.36,8873,24.74,,,10243,22.61,17906,23.16,17918,27.92,,,,/29082015,60360,8466,23.36,8766,24.43,8873,24.74,,,,,17906,23.16,17918,27.94,17890,22.36,18494,22.98/29082015,60420,8466,23.36,,,8873,24.74,,,10243,22.55,,,17918,27.98,,,,/29082015,60480,,,8766,24.43,,,9259,22.43,10243,22.55,17906,23.16,,,17890,22.36,18494,23.00/29082015,60540,8466,23.43,8766,24.36,8873,24.74,,,10243,22.61,,,17918,28.03,17890,22.35,,/29082015,60600,8466,23.36,8766,24.36,8873,24.74,,,10243,22.61,17906,23.17,,,,,18494,23.00/29082015,60660,8466,23.36,8766,24.43,8873,24.74,9259,22.43,,,,,17918,28.08,17890,22.37,18494,23.02/29082015,60720,,,8766,24.36,8873,24.74,9259,22.43,10243,22.61,17906,23.17,17918,28.10,17890,22.37,18494,23.02/29082015,60780,8466,23.43,8766,24.36,8873,24.74,9259,22.43,10243,22.61,,,17918,28.14,,,,/29082015,60840,8466,23.43,,,,,9259,22.43,,,,,,,17890,22.37,18494,23.02/29082015,60900,8466,23.43,8766,24.43,8873,24.74,9259,22.43,10243,22.55,17906,23.19,17918,28.22,,,18494,23.02/29082015,60960,,,8766,24.43,,,9259,22.43,10243,22.55,17906,23.19,17918,28.25,17890,22.38,18494,23.03/29082015,61020,,,8766,24.43,8873,24.80,9259,22.43,10243,22.55,,,,,,,18494,23.04/29082015,61080,8466,23.43,8766,24.43,8873,24.80,9259,22.43,,,17906,23.18,17918,28.30,17890,22.37,18494,23.04/29082015,61140,8466,23.43,8766,24.43,8873,24.74,9259,22.43,10243,22.55,17906,23.20,,,17890,22.37,,/29082015,61200,8466,23.43,8766,24.43,8873,24.80,9259,22.43,10243,22.55,17906,23.20,17918,28.33,17890,22.38,18494,23.04/29082015,61260,,,8766,24.43,8873,24.80,,,10243,22.55,,,17918,28.38,,,18494,23.06/29082015,61320,,,8766,24.43,8873,24.80,9259,22.43,10243,22.55,17906,23.20,17918,28.39,17890,22.37,18494,23.05/29082015,61380,,,8766,24.43,,,,,10243,22.61,17906,23.22,17918,28.42,,,18494,23.07/29082015,61440,,,8766,24.43,8873,24.80,9259,22.43,10243,22.61,,,,,,,,/29082015,61500,,,8766,24.43,8873,24.80,,,10243,22.55,17906,23.23,17918,28.47,17890,22.37,18494,23.07/29082015,61560,8466,23.49,8766,24.43,,,9259,22.43,10243,22.55,17906,23.22,17918,28.48,17890,22.38,18494,23.08/29082015,61620,8466,23.43,8766,24.43,8873,24.80,9259,22.43,10243,22.55,,,,,,,,/29082015,61680,8466,23.49,8766,24.43,8873,24.80,9259,22.43,10243,22.61,17906,23.22,17918,28.53,17890,22.38,18494,23.08/29082015,61740,8466,23.49,8766,24.43,8873,24.80,9259,22.43,10243,22.55,17906,23.23,17918,28.56,17890,22.38,18494,23.09/29082015,61800,8466,23.49,8766,24.43,8873,24.80,9259,22.43,10243,22.55,17906,23.24,17918,28.57,17890,22.39,,/29082015,61860,,,8766,24.43,8873,24.80,9259,22.43,,,,,,,,,18494,23.10/29082015,61920,8466,23.49,8766,24.43,8873,24.80,9259,22.43,10243,22.55,17906,23.24,17918,28.59,17890,22.38,18494,23.10/29082015,61980,8466,23.49,8766,24.49,8873,24.80,9259,22.43,,,17906,23.26,17918,28.62,,,18494,23.10/29082015,62040,8466,23.49,8766,24.43,,,9259,22.43,,,17906,23.24,,,17890,22.38,,/29082015,62100,8466,23.49,8766,24.49,8873,24.80,9259,22.43,10243,22.55,,,17918,28.65,17890,22.38,18494,23.11/29082015,62160,8466,23.49,8766,24.49,8873,24.80,,,10243,22.55,17906,23.26,,,17890,22.38,,/29082015,62220,8466,23.55,8766,24.49,8873,24.80,9259,22.43,10243,22.55,17906,23.26,17918,28.69,17890,22.39,18494,23.13/29082015,62280,8466,23.55,8766,24.49,8873,24.80,9259,22.43,10243,22.55,,,,,,,18494,23.12/29082015,62340,8466,23.49,8766,24.49,,,9259,22.43,10243,22.55,17906,23.29,17918,28.71,,,,/29082015,62400,8466,23.55,8766,24.49,8873,24.86,,,,,,,,,17890,22.38,18494,23.14/29082015,62460,8466,23.55,,,8873,24.86,9259,22.43,10243,22.55,17906,23.27,17918,28.77,17890,22.39,,/29082015,62520,8466,23.55,8766,24.49,8873,24.86,9259,22.43,10243,22.55,17906,23.29,17918,28.76,17890,22.40,18494,23.14/29082015,62580,,,,,8873,24.86,9259,22.43,10243,22.55,,,17918,28.79,,,,/29082015,62640,8466,23.55,8766,24.49,,,9259,22.43,10243,22.55,17906,23.29,,,17890,22.40,18494,23.16/29082015,62700,8466,23.55,8766,24.49,8873,24.86,9259,22.43,10243,22.55,17906,23.28,17918,28.82,17890,22.39,18494,23.16/29082015,62760,8466,23.55,8766,24.49,8873,24.86,,,10243,22.55,,,17918,28.84,17890,22.40,,/29082015,62820,8466,23.55,8766,24.49,8873,24.86,9259,22.43,10243,22.55,,,17918,28.84,17890,22.39,18494,23.17/29082015,62880,8466,23.55,8766,24.49,8873,24.86,,,10243,22.55,17906,23.29,,,,,,/29082015,62940,,,,,,,9259,22.43,10243,22.55,17906,23.32,17918,28.88,17890,22.40,18494,23.16/29082015,63000,8466,23.55,8766,24.49,8873,24.86,9259,22.43,10243,22.55,17906,23.32,,,,,18494,23.19/29082015,63060,,,8766,24.49,8873,24.86,9259,22.49,,,17906,23.32,17918,28.92,17890,22.40,,/29082015,63120,8466,23.55,8766,24.49,8873,24.86,9259,22.43,10243,22.55,,,,,17890,22.41,18494,23.20/29082015,63180,,,8766,24.49,8873,24.86,,,10243,22.55,17906,23.30,17918,28.96,,,,/29082015,63240,8466,23.61,8766,24.49,8873,24.86,9259,22.43,10243,22.55,,,,,17890,22.40,18494,23.19/29082015,63300,8466,23.61,8766,24.49,8873,24.86,9259,22.49,,,17906,23.32,17918,29.00,17890,22.40,,/29082015,63360,,,,,,,9259,22.49,10243,22.55,,,17918,29.02,17890,22.40,18494,23.20/29082015,63420,8466,23.61,,,,,9259,22.43,,,17906,23.33,17918,29.05,,,18494,23.21/29082015,63480,,,8766,24.55,8873,24.86,9259,22.43,10243,22.55,17906,23.33,,,17890,22.40,18494,23.20/29082015,63540,8466,23.61,8766,24.55,8873,24.86,9259,22.49,10243,22.55,,,17918,29.09,17890,22.41,,/29082015,63600,8466,23.61,8766,24.55,8873,24.86,,,10243,22.55,17906,23.32,,,17890,22.40,18494,23.22/29082015,63660,8466,23.61,8766,24.55,8873,24.93,9259,22.49,10243,22.55,,,17918,29.12,17890,22.42,,/29082015,63720,8466,23.61,8766,24.55,8873,24.93,9259,22.49,,,17906,23.33,17918,29.15,,,18494,23.23/29082015,63780,8466,23.61,8766,24.55,8873,24.93,9259,22.49,10243,22.55,17906,23.36,,,17890,22.41,18494,23.24/29082015,63840,8466,23.61,8766,24.55,8873,24.93,9259,22.49,10243,22.55,17906,23.34,17918,29.19,,,,/29082015,63900,8466,23.68,,,8873,24.93,9259,22.49,10243,22.55,,,17918,29.20,17890,22.42,18494,23.24/29082015,63960,8466,23.68,8766,24.55,8873,24.93,9259,22.49,,,17906,23.37,17918,29.24,17890,22.41,18494,23.25/29082015,64020,,,8766,24.55,8873,24.93,,,10243,22.55,,,,,,,18494,23.24/29082015,64080,,,,,8873,24.93,9259,22.49,10243,22.55,17906,23.35,17918,29.31,17890,22.41,,/29082015,64140,,,8766,24.55,8873,24.86,9259,22.49,10243,22.55,17906,23.37,,,,,18494,23.26/29082015,64200,8466,23.68,8766,24.55,8873,24.93,,,10243,22.55,,,17918,29.35,17890,22.42,18494,23.26/29082015,64260,,,8766,24.55,8873,24.93,9259,22.49,10243,22.55,17906,23.39,,,17890,22.41,,/29082015,64320,8466,23.68,8766,24.55,,,9259,22.43,10243,22.55,,,17918,29.39,17890,22.42,18494,23.26/29082015,64380,8466,23.68,8766,24.61,8873,24.93,9259,22.43,10243,22.55,17906,23.38,,,17890,22.43,18494,23.28/29082015,64440,8466,23.68,8766,24.61,8873,24.93,9259,22.49,10243,22.55,17906,23.39,17918,29.47,,,18494,23.27/29082015,64500,8466,23.68,8766,24.61,,,,,10243,22.55,17906,23.40,,,17890,22.42,,/29082015,64560,8466,23.68,8766,24.61,8873,24.93,,,10243,22.55,,,,,17890,22.42,18494,23.28/29082015,64620,8466,23.68,8766,24.61,8873,24.93,9259,22.43,,,17906,23.40,17918,29.53,17890,22.43,,/29082015,64680,8466,23.68,,,8873,24.93,9259,22.43,,,17906,23.41,,,17890,22.43,18494,23.30/29082015,64740,8466,23.68,8766,24.61,8873,24.93,9259,22.49,10243,22.55,17906,23.40,17918,29.64,,,18494,23.31/29082015,64800,8466,23.68,8766,24.61,8873,24.93,9259,22.49,10243,22.55,,,,,,,,/29082015,64860,8466,23.68,,,8873,24.93,9259,22.49,10243,22.55,17906,23.41,17918,29.69,17890,22.43,18494,23.29/29082015,64920,8466,23.68,8766,24.61,8873,24.93,9259,22.49,10243,22.55,17906,23.40,17918,29.72,,,18494,23.29/29082015,64980,8466,23.74,8766,24.61,8873,24.93,9259,22.49,10243,22.55,,,,,17890,22.43,18494,23.31/29082015,65040,,,8766,24.61,8873,24.93,9259,22.49,,,17906,23.40,17918,29.80,17890,22.43,18494,23.32/29082015,65100,8466,23.74,8766,24.61,8873,24.93,9259,22.49,,,17906,23.43,,,,,,/29082015,65160,,,8766,24.61,,,9259,22.49,10243,22.55,,,17918,29.86,17890,22.45,18494,23.31/29082015,65220,8466,23.74,8766,24.61,8873,24.99,9259,22.49,10243,22.55,17906,23.42,,,17890,22.44,,/29082015,65280,8466,23.74,8766,24.61,8873,24.93,9259,22.49,10243,22.55,,,17918,29.94,,,18494,23.32/29082015,65340,8466,23.74,,,,,9259,22.49,10243,22.55,17906,23.43,17918,29.98,17890,22.42,18494,23.32/29082015,65400,8466,23.74,8766,24.61,8873,24.99,9259,22.49,,,,,17918,30.06,17890,22.44,,/29082015,65460,8466,23.74,,,8873,24.99,9259,22.49,10243,22.55,17906,23.44,,,,,18494,23.34/29082015,65520,8466,23.74,,,,,9259,22.49,10243,22.55,17906,23.44,17918,30.10,17890,22.43,18494,23.35/29082015,65580,8466,23.74,8766,24.61,,,,,10243,22.55,17906,23.44,,,17890,22.44,18494,23.35/29082015,65640,8466,23.74,8766,24.61,8873,24.99,9259,22.49,,,,,,,,,,/29082015,65700,8466,23.74,,,8873,24.93,9259,22.49,10243,22.55,17906,23.46,,,17890,22.44,18494,23.35/29082015,65760,8466,23.74,8766,24.61,8873,24.99,9259,22.49,10243,22.55,,,,,,,18494,23.36/29082015,65820,8466,23.74,8766,24.68,8873,24.99,,,10243,22.55,17906,23.46,17918,30.28,17890,22.43,18494,23.37/29082015,65880,8466,23.80,8766,24.61,8873,24.99,9259,22.49,10243,22.55,17906,23.46,17918,30.28,17890,22.44,,/29082015,65940,8466,23.80,8766,24.68,8873,24.93,9259,22.49,,,17906,23.47,17918,30.33,17890,22.45,18494,23.37/29082015,66000,8466,23.80,8766,24.68,8873,24.99,9259,22.49,10243,22.55,,,,,,,18494,23.38/29082015,66060,8466,23.80,,,,,,,10243,22.55,17906,23.48,17918,30.38,,,,/29082015,66120,8466,23.80,,,8873,24.99,9259,22.49,10243,22.55,17906,23.46,,,17890,22.44,18494,23.39/29082015,66180,,,8766,24.61,8873,24.99,9259,22.49,10243,22.55,17906,23.49,17918,30.42,,,,/29082015,66240,8466,23.80,8766,24.61,8873,24.99,9259,22.49,10243,22.55,,,,,17890,22.44,18494,23.38/29082015,66300,8466,23.80,8766,24.68,8873,24.99,,,10243,22.55,17906,23.48,17918,30.47,,,18494,23.40/29082015,66360,8466,23.80,,,8873,24.99,9259,22.49,10243,22.55,17906,23.49,17918,30.48,17890,22.45,,/29082015,66420,8466,23.80,8766,24.61,,,,,10243,22.55,17906,23.49,,,17890,22.44,18494,23.40/29082015,66480,,,,,8873,24.99,9259,22.49,10243,22.55,17906,23.50,,,17890,22.45,18494,23.40/29082015,66540,8466,23.80,8766,24.68,8873,24.99,9259,22.49,,,,,17918,30.55,17890,22.45,,/29082015,66600,,,8766,24.68,8873,24.99,9259,22.49,10243,22.55,17906,23.50,17918,30.55,,,18494,23.42/29082015,66660,8466,23.80,8766,24.68,8873,24.99,,,10243,22.55,17906,23.49,17918,30.58,17890,22.44,18494,23.41/29082015,66720,8466,23.80,8766,24.68,8873,24.99,,,10243,22.55,17906,23.50,,,,,18494,23.42/29082015,66780,8466,23.80,8766,24.68,8873,24.99,9259,22.49,10243,22.55,17906,23.49,17918,30.60,17890,22.44,,/29082015,66840,8466,23.86,8766,24.61,8873,24.99,9259,22.49,10243,22.55,17906,23.49,17918,30.60,17890,22.45,18494,23.44/29082015,66900,8466,23.86,8766,24.68,8873,24.99,9259,22.49,10243,22.55,17906,23.50,17918,30.62,,,18494,23.43/29082015,66960,8466,23.86,8766,24.68,8873,24.99,9259,22.49,10243,22.55,,,,,17890,22.45,18494,23.44/29082015,67020,8466,23.86,8766,24.68,8873,24.99,9259,22.49,10243,22.55,17906,23.52,,,17890,22.45,,/29082015,67080,8466,23.86,8766,24.68,,,9259,22.49,10243,22.55,17906,23.52,17918,30.62,,,18494,23.44/29082015,67140,8466,23.86,8766,24.68,8873,24.99,9259,22.49,10243,22.55,17906,23.51,,,17890,22.46,,/29082015,67200,8466,23.86,8766,24.68,8873,24.99,9259,22.49,10243,22.55,17906,23.53,17918,30.66,,,,/29082015,67260,8466,23.86,8766,24.68,8873,24.99,9259,22.49,,,,,,,17890,22.45,18494,23.46/29082015,67320,,,8766,24.68,8873,24.99,,,10243,22.55,17906,23.54,,,,,18494,23.46/29082015,67380,8466,23.86,8766,24.68,,,9259,22.49,,,17906,23.53,17918,30.66,17890,22.44,,/29082015,67440,8466,23.86,8766,24.68,8873,24.99,9259,22.49,10243,22.55,17906,23.53,,,17890,22.45,18494,23.47/29082015,67500,8466,23.86,,,,,9259,22.49,10243,22.55,,,17918,30.68,17890,22.44,18494,23.48/29082015,67560,8466,23.86,8766,24.68,8873,24.99,9259,22.49,10243,22.55,17906,23.54,17918,30.67,17890,22.45,,/29082015,67620,8466,23.93,8766,24.68,8873,24.99,9259,22.49,10243,22.55,,,,,,,18494,23.48/29082015,67680,8466,23.86,8766,24.68,,,9259,22.49,10243,22.55,17906,23.54,17918,30.70,17890,22.44,18494,23.48/29082015,67740,8466,23.93,8766,24.68,8873,24.99,9259,22.49,10243,22.55,,,17918,30.68,17890,22.44,,/29082015,67800,8466,23.86,8766,24.68,8873,24.99,9259,22.49,10243,22.55,17906,23.56,17918,30.68,17890,22.45,18494,23.49/29082015,67860,8466,23.93,8766,24.68,8873,24.99,9259,22.49,10243,22.55,,,17918,30.72,,,18494,23.50/29082015,67920,8466,23.93,8766,24.68,8873,25.05,9259,22.49,10243,22.55,17906,23.56,,,17890,22.46,,/29082015,67980,8466,23.93,8766,24.68,8873,25.05,9259,22.49,10243,22.55,17906,23.56,17918,30.73,17890,22.46,18494,23.50/29082015,68040,8466,23.93,8766,24.68,8873,24.99,9259,22.49,10243,22.55,17906,23.56,,,,,,/29082015,68100,8466,23.93,,,8873,25.05,,,10243,22.55,,,17918,30.74,17890,22.46,18494,23.51/29082015,68160,8466,23.93,8766,24.68,8873,24.99,9259,22.49,10243,22.55,17906,23.58,,,17890,22.45,18494,23.52/29082015,68220,8466,23.93,8766,24.74,8873,25.05,,,10243,22.55,17906,23.56,17918,30.76,17890,22.46,,/29082015,68280,,,8766,24.68,8873,24.99,9259,22.49,10243,22.55,17906,23.57,17918,30.77,17890,22.46,18494,23.53/29082015,68340,8466,23.93,8766,24.68,8873,25.05,9259,22.49,10243,22.55,17906,23.59,,,17890,22.46,18494,23.52/29082015,68400,8466,23.93,8766,24.74,8873,25.05,9259,22.49,10243,22.55,17906,23.58,17918,30.77,17890,22.45,,/29082015,68460,8466,23.93,8766,24.74,8873,25.05,9259,22.49,10243,22.55,17906,23.59,17918,30.78,,,18494,23.52/29082015,68520,8466,23.93,,,8873,25.05,9259,22.49,10243,22.55,,,,,,,18494,23.52/29082015,68580,,,8766,24.68,,,9259,22.49,10243,22.55,17906,23.59,,,17890,22.46,18494,23.54/29082015,68640,,,8766,24.74,8873,25.05,9259,22.49,10243,22.55,17906,23.59,17918,30.77,,,,/29082015,68700,8466,23.99,8766,24.74,8873,25.05,9259,22.49,,,17906,23.59,17918,30.78,17890,22.46,18494,23.54/29082015,68760,,,8766,24.74,8873,25.05,9259,22.49,10243,22.55,,,,,17890,22.46,,/29082015,68820,,,8766,24.68,,,9259,22.55,,,17906,23.60,17918,30.78,17890,22.46,18494,23.54/29082015,68880,8466,23.99,8766,24.74,8873,25.05,9259,22.49,10243,22.55,17906,23.61,17918,30.79,17890,22.47,18494,23.56/29082015,68940,8466,23.99,8766,24.74,8873,25.05,9259,22.55,10243,22.55,17906,23.61,17918,30.80,,,18494,23.55/29082015,69000,,,8766,24.74,8873,25.05,9259,22.55,10243,22.55,,,,,17890,22.46,,/29082015,69060,8466,23.99,8766,24.74,8873,25.05,9259,22.55,10243,22.55,17906,23.62,,,,,18494,23.57/29082015,69120,8466,23.99,8766,24.74,,,,,10243,22.55,,,17918,30.78,17890,22.46,,/29082015,69180,8466,23.99,8766,24.74,8873,25.05,,,10243,22.55,17906,23.63,,,17890,22.46,18494,23.57/29082015,69240,8466,23.99,8766,24.74,8873,25.05,9259,22.49,10243,22.55,17906,23.62,17918,30.75,,,,/29082015,69240,8466,23.99,8766,24.74,8873,25.05,9259,22.49,10243,22.55,17906,23.62,17918,30.75,,,,/29082015,69300,8466,23.99,,,8873,25.05,,,10243,22.55,17906,23.62,17918,30.74,17890,22.48,18494,23.58/29082015,69360,8466,23.99,8766,24.74,8873,25.05,,,10243,22.55,17906,23.62,,,,,18494,23.59/29082015,69420,8466,23.99,8766,24.74,8873,25.05,,,10243,22.55,,,17918,30.70,17890,22.47,,/29082015,69480,,,8766,24.74,8873,25.05,9259,22.55,10243,22.55,17906,23.64,,,17890,22.47,18494,23.58/29082015,69540,8466,23.99,8766,24.74,8873,25.05,9259,22.55,10243,22.55,,,17918,30.70,17890,22.47,,/29082015,69600,8466,23.99,8766,24.74,8873,25.05,9259,22.49,,,17906,23.63,17918,30.68,,,18494,23.60/29082015,69660,8466,24.05,8766,24.74,8873,25.05,9259,22.49,10243,22.55,,,17918,30.64,17890,22.47,,/29082015,69720,8466,23.99,8766,24.74,8873,25.05,9259,22.49,10243,22.55,17906,23.64,,,17890,22.47,18494,23.62/29082015,69780,8466,24.05,8766,24.74,8873,25.05,,,10243,22.55,,,17918,30.61,17890,22.48,,/29082015,69840,8466,24.05,8766,24.74,,,9259,22.55,10243,22.55,17906,23.64,,,,,18494,23.62/29082015,69900,,,8766,24.74,8873,25.11,9259,22.55,10243,22.55,,,,,17890,22.49,,/29082015,69960,8466,24.05,8766,24.74,8873,25.05,9259,22.55,10243,22.55,17906,23.64,17918,30.58,17890,22.46,18494,23.62/29082015,70020,,,8766,24.74,8873,25.11,9259,22.55,10243,22.55,17906,23.66,,,17890,22.48,18494,23.62/29082015,70080,8466,24.05,8766,24.74,8873,25.05,,,,,,,,,17890,22.47,18494,23.61/29082015,70140,8466,24.05,8766,24.74,8873,25.11,9259,22.55,10243,22.55,17906,23.66,17918,30.54,17890,22.48,18494,23.64/29082015,70200,8466,24.05,8766,24.74,8873,25.05,,,10243,22.55,17906,23.66,17918,30.52,,,,/29082015,70260,8466,24.05,8766,24.74,,,9259,22.55,10243,22.55,,,17918,30.48,17890,22.48,18494,23.64/29082015,70320,,,8766,24.74,8873,25.11,9259,22.55,10243,22.55,17906,23.67,,,17890,22.49,18494,23.64/29082015,70380,8466,24.05,8766,24.74,8873,25.05,9259,22.55,10243,22.55,,,17918,30.44,17890,22.46,18494,23.64/29082015,70440,,,,,,,9259,22.55,10243,22.55,17906,23.67,17918,30.43,,,,/29082015,70500,8466,24.05,8766,24.74,8873,25.11,9259,22.55,10243,22.55,17906,23.68,,,17890,22.46,18494,23.64/29082015,70560,8466,24.05,8766,24.74,8873,25.11,9259,22.55,10243,22.55,,,17918,30.39,17890,22.46,18494,23.65/29082015,70620,,,8766,24.74,8873,25.05,9259,22.55,,,17906,23.68,17918,30.35,,,18494,23.66/29082015,70680,8466,24.05,8766,24.74,,,,,10243,22.55,17906,23.68,17918,30.33,17890,22.48,,/29082015,70740,,,8766,24.74,8873,25.11,9259,22.55,10243,22.55,,,17918,30.31,17890,22.47,18494,23.66/29082015,70800,8466,24.05,8766,24.74,8873,25.11,9259,22.55,10243,22.55,17906,23.68,17918,30.28,17890,22.46,18494,23.67/29082015,70860,8466,24.05,,,8873,25.11,9259,22.55,10243,22.55,17906,23.70,,,17890,22.49,18494,23.66/29082015,70920,,,8766,24.74,8873,25.11,9259,22.55,10243,22.55,,,,,,,18494,23.67/29082015,70980,8466,24.11,8766,24.74,8873,25.11,9259,22.55,10243,22.55,17906,23.70,17918,30.23,,,,/29082015,71040,,,8766,24.74,8873,25.11,9259,22.55,10243,22.55,17906,23.71,,,17890,22.48,18494,23.68/29082015,71100,8466,24.11,8766,24.74,8873,25.11,9259,22.55,10243,22.55,,,17918,30.18,17890,22.47,18494,23.69/29082015,71160,8466,24.11,8766,24.74,8873,25.11,9259,22.55,,,17906,23.71,,,,,,/29082015,71220,8466,24.11,8766,24.74,8873,25.11,,,10243,22.55,17906,23.70,17918,30.15,17890,22.48,18494,23.69/29082015,71280,,,8766,24.74,8873,25.11,9259,22.55,10243,22.55,17906,23.71,,,,,18494,23.69/29082015,71340,,,8766,24.74,8873,25.11,9259,22.55,10243,22.55,,,17918,30.12,17890,22.47,18494,23.69/29082015,71400,8466,24.11,8766,24.74,8873,25.11,9259,22.55,10243,22.55,17906,23.72,17918,30.06,,,,/29082015,71460,,,8766,24.74,8873,25.11,9259,22.55,10243,22.55,,,,,17890,22.48,18494,23.70/29082015,71520,,,8766,24.74,8873,25.11,9259,22.55,10243,22.55,17906,23.73,17918,30.03,17890,22.48,,/29082015,71580,8466,24.11,,,,,9259,22.55,10243,22.55,17906,23.72,,,,,18494,23.70/29082015,71640,8466,24.11,8766,24.74,8873,25.11,,,10243,22.55,17906,23.72,17918,30.01,17890,22.48,,/29082015,71700,,,8766,24.80,8873,25.11,9259,22.55,10243,22.55,17906,23.73,,,,,18494,23.71/29082015,71760,8466,24.11,8766,24.80,8873,25.11,9259,22.55,10243,22.55,,,17918,29.91,,,,/29082015,71820,8466,24.11,8766,24.80,,,,,,,17906,23.74,,,17890,22.49,18494,23.72/29082015,71880,8466,24.11,,,8873,25.11,9259,22.55,10243,22.55,,,17918,29.90,,,18494,23.72/29082015,71940,8466,24.11,8766,24.74,8873,25.18,9259,22.55,10243,22.55,17906,23.74,,,17890,22.48,18494,23.73/29082015,72000,8466,24.18,8766,24.80,8873,25.11,9259,22.55,10243,22.55,17906,23.74,17918,29.84,,,,/29082015,72060,8466,24.11,8766,24.80,8873,25.11,9259,22.55,10243,22.55,,,17918,29.81,17890,22.48,18494,23.73/29082015,72120,8466,24.18,,,8873,25.11,9259,22.55,,,17906,23.74,17918,29.78,17890,22.48,18494,23.73/29082015,72180,8466,24.18,8766,24.74,,,9259,22.55,10243,22.55,17906,23.74,17918,29.74,17890,22.49,18494,23.74/29082015,72240,8466,24.18,8766,24.80,8873,25.11,9259,22.55,10243,22.55,17906,23.75,,,,,,/29082015,72300,8466,24.18,,,8873,25.18,9259,22.55,,,17906,23.76,17918,29.71,17890,22.48,18494,23.73/29082015,72360,8466,24.18,8766,24.80,8873,25.11,9259,22.55,,,,,,,17890,22.48,18494,23.74/29082015,72420,8466,24.18,8766,24.74,8873,25.11,9259,22.55,10243,22.55,17906,23.76,17918,29.65,,,18494,23.76/29082015,72480,8466,24.18,8766,24.80,8873,25.11,9259,22.55,10243,22.55,,,,,17890,22.50,,/29082015,72540,8466,24.18,8766,24.80,8873,25.11,9259,22.55,,,17906,23.76,17918,29.63,17890,22.50,18494,23.75/29082015,72600,8466,24.18,8766,24.74,,,9259,22.55,10243,22.55,17906,23.76,17918,29.61,,,18494,23.76/29082015,72660,8466,24.18,8766,24.80,8873,25.11,9259,22.55,10243,22.55,,,,,17890,22.49,18494,23.77/29082015,72720,8466,24.18,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.76,17918,29.55,17890,22.50,18494,23.77/29082015,72780,,,8766,24.74,8873,25.18,9259,22.55,10243,22.55,17906,23.77,17918,29.53,17890,22.49,18494,23.77/29082015,72840,8466,24.18,8766,24.80,8873,25.18,,,,,17906,23.78,17918,29.49,,,,/29082015,72900,8466,24.18,8766,24.80,8873,25.18,9259,22.55,10243,22.55,,,,,17890,22.49,18494,23.76/29082015,72960,8466,24.18,8766,24.80,8873,25.11,9259,22.55,10243,22.55,17906,23.78,,,,,18494,23.78/29082015,73020,8466,24.18,8766,24.74,8873,25.18,,,10243,22.55,17906,23.78,17918,29.42,17890,22.49,,/29082015,73080,8466,24.18,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.79,17918,29.38,17890,22.50,18494,23.79/29082015,73140,8466,24.18,8766,24.80,8873,25.11,9259,22.55,10243,22.55,17906,23.80,,,17890,22.51,,/29082015,73200,,,,,8873,25.18,9259,22.55,10243,22.55,,,17918,29.35,17890,22.50,,/29082015,73260,8466,24.18,8766,24.80,8873,25.11,9259,22.55,10243,22.55,17906,23.80,17918,29.33,,,18494,23.78/29082015,73260,8466,24.18,8766,24.80,8873,25.11,9259,22.55,10243,22.55,17906,23.80,17918,29.33,,,18494,23.78/29082015,73320,,,8766,24.80,8873,25.18,9259,22.55,10243,22.55,,,17918,29.29,17890,22.50,18494,23.81/29082015,73380,8466,24.18,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.80,,,,,,/29082015,73440,,,8766,24.80,,,,,10243,22.55,,,,,17890,22.50,,/29082015,73500,8466,24.24,8766,24.80,8873,25.18,,,10243,22.55,17906,23.81,,,17890,22.50,,/29082015,73560,8466,24.24,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.82,17918,29.20,17890,22.51,18494,23.80/29082015,73620,8466,24.24,8766,24.80,8873,25.18,9259,22.55,10243,22.55,,,,,,,,/29082015,73680,8466,24.18,,,8873,25.18,9259,22.55,10243,22.55,17906,23.80,17918,29.16,17890,22.50,18494,23.81/29082015,73740,8466,24.24,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.80,17918,29.11,17890,22.50,,/29082015,73800,8466,24.24,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.81,,,17890,22.50,18494,23.81/29082015,73860,8466,24.24,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.83,,,17890,22.51,18494,23.83/29082015,73920,8466,24.24,8766,24.80,8873,25.18,9259,22.55,10243,22.55,,,17918,29.03,,,18494,23.82/29082015,73980,8466,24.24,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.83,,,,,,/29082015,74040,8466,24.24,8766,24.80,8873,25.18,9259,22.55,,,17906,23.81,17918,29.00,17890,22.50,,/29082015,74100,8466,24.24,8766,24.80,,,9259,22.55,,,17906,23.82,17918,28.96,17890,22.50,18494,23.82/29082015,74160,,,8766,24.80,8873,25.18,,,10243,22.55,,,17918,28.92,,,18494,23.83/29082015,74220,8466,24.24,8766,24.80,8873,25.18,,,10243,22.55,17906,23.83,,,17890,22.50,,/29082015,74280,8466,24.24,8766,24.80,8873,25.18,9259,22.55,10243,22.55,,,17918,28.88,17890,22.50,18494,23.83/29082015,74340,8466,24.24,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.82,17918,28.85,17890,22.49,,/29082015,74400,8466,24.24,8766,24.80,8873,25.18,9259,22.55,,,,,17918,28.82,,,18494,23.84/29082015,74460,,,8766,24.80,8873,25.18,9259,22.55,,,17906,23.84,,,17890,22.50,18494,23.84/29082015,74520,8466,24.24,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.84,,,17890,22.50,,/29082015,74580,8466,24.24,8766,24.80,8873,25.18,9259,22.55,10243,22.55,,,17918,28.76,17890,22.50,18494,23.85/29082015,74640,8466,24.24,8766,24.80,8873,25.18,9259,22.55,,,17906,23.84,17918,28.72,17890,22.50,18494,23.85/29082015,74700,8466,24.24,8766,24.80,,,,,10243,22.55,,,17918,28.71,,,,/29082015,74760,8466,24.24,,,8873,25.18,9259,22.55,10243,22.55,17906,23.84,,,17890,22.50,18494,23.86/29082015,74820,8466,24.24,8766,24.80,,,9259,22.55,,,17906,23.84,17918,28.64,,,18494,23.87/29082015,74880,8466,24.24,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.85,17918,28.62,17890,22.50,,/29082015,74940,8466,24.24,8766,24.80,8873,25.18,,,10243,22.55,,,17918,28.58,,,18494,23.85/29082015,75000,8466,24.24,8766,24.80,,,9259,22.55,,,17906,23.87,,,17890,22.51,,/29082015,75060,8466,24.24,8766,24.80,8873,25.18,9259,22.55,,,,,17918,28.53,17890,22.52,18494,23.88/29082015,75120,8466,24.24,8766,24.80,8873,25.18,,,10243,22.55,17906,23.85,,,17890,22.51,18494,23.87/29082015,75180,8466,24.24,8766,24.80,,,9259,22.55,10243,22.55,17906,23.86,17918,28.50,,,18494,23.88/29082015,75240,8466,24.24,8766,24.80,8873,25.18,9259,22.55,10243,22.55,,,17918,28.44,17890,22.52,,/29082015,75300,8466,24.30,8766,24.80,8873,25.18,9259,22.55,,,17906,23.86,17918,28.43,17890,22.52,18494,23.89/29082015,75360,8466,24.30,,,8873,25.18,9259,22.55,10243,22.55,17906,23.87,17918,28.38,17890,22.52,18494,23.89/29082015,75420,8466,24.30,8766,24.80,8873,25.18,9259,22.55,10243,22.55,,,,,,,,/29082015,75480,,,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.87,,,17890,22.52,18494,23.90/29082015,75540,8466,24.30,8766,24.80,8873,25.18,,,10243,22.55,17906,23.87,17918,28.35,17890,22.50,,/29082015,75600,8466,24.30,8766,24.80,8873,25.18,9259,22.55,10243,22.55,,,,,17890,22.50,18494,23.90/29082015,75660,,,8766,24.80,8873,25.18,9259,22.55,10243,22.49,17906,23.87,,,17890,22.50,,/29082015,75720,8466,24.30,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.87,17918,28.24,,,18494,23.91/29082015,75780,8466,24.30,8766,24.80,8873,25.18,,,10243,22.55,17906,23.89,,,,,,/29082015,75840,8466,24.30,8766,24.80,8873,25.18,9259,22.55,10243,22.49,17906,23.88,17918,28.18,17890,22.51,18494,23.91/29082015,75900,8466,24.30,8766,24.80,8873,25.18,9259,22.55,,,17906,23.90,,,,,18494,23.92/29082015,75960,8466,24.30,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.89,17918,28.13,17890,22.50,18494,23.92/29082015,76020,8466,24.30,8766,24.80,8873,25.18,9259,22.55,,,,,17918,28.10,17890,22.50,,/29082015,76080,,,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.87,,,,,18494,23.91/29082015,76140,8466,24.30,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.90,17918,28.05,17890,22.50,18494,23.93/29082015,76200,8466,24.30,8766,24.80,8873,25.18,9259,22.55,10243,22.55,,,,,17890,22.51,,/29082015,76260,8466,24.30,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.90,17918,28.02,,,18494,23.92/29082015,76320,8466,24.30,8766,24.80,8873,25.18,9259,22.55,10243,22.55,,,17918,27.97,17890,22.50,18494,23.93/29082015,76380,8466,24.30,8766,24.80,8873,25.18,9259,22.55,,,17906,23.91,,,17890,22.52,18494,23.94/29082015,76440,8466,24.30,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.90,17918,27.93,,,,/29082015,76500,8466,24.30,8766,24.80,8873,25.18,9259,22.55,10243,22.55,,,,,17890,22.51,18494,23.95/29082015,76560,,,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.90,17918,27.88,17890,22.51,,/29082015,76620,8466,24.30,8766,24.80,8873,25.18,,,10243,22.55,17906,23.90,,,,,18494,23.95/29082015,76680,8466,24.30,8766,24.80,8873,25.18,9259,22.55,10243,22.49,,,17918,27.85,17890,22.50,18494,23.95/29082015,76740,8466,24.30,8766,24.80,8873,25.18,,,10243,22.55,17906,23.91,17918,27.82,,,,/29082015,76800,,,8766,24.80,8873,25.18,9259,22.55,10243,22.55,,,17918,27.79,17890,22.49,18494,23.94/29082015,76860,8466,24.30,8766,24.80,8873,25.18,,,10243,22.55,17906,23.92,,,17890,22.50,18494,23.96/29082015,76920,8466,24.30,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.92,17918,27.75,17890,22.51,,/29082015,76980,8466,24.30,8766,24.80,,,9259,22.55,10243,22.55,17906,23.92,,,,,18494,23.96/29082015,77040,8466,24.30,8766,24.80,8873,25.18,9259,22.55,10243,22.55,,,17918,27.69,17890,22.51,18494,23.96/29082015,77100,,,8766,24.80,8873,25.18,9259,22.55,,,17906,23.92,17918,27.67,17890,22.50,18494,23.96/29082015,77160,,,8766,24.80,8873,25.18,9259,22.55,,,17906,23.92,,,17890,22.50,18494,23.95/29082015,77220,8466,24.30,8766,24.80,8873,25.18,9259,22.55,10243,22.49,17906,23.92,17918,27.64,,,,/29082015,77280,8466,24.30,8766,24.80,,,9259,22.55,10243,22.55,,,17918,27.60,17890,22.52,18494,23.98/29082015,77340,8466,24.36,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.92,17918,27.58,17890,22.51,,/29082015,77400,8466,24.30,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.94,,,17890,22.52,18494,23.96/29082015,77460,8466,24.36,8766,24.80,8873,25.18,9259,22.55,,,17906,23.93,17918,27.55,17890,22.49,,/29082015,77520,8466,24.36,8766,24.80,8873,25.18,,,10243,22.49,17906,23.93,,,17890,22.51,18494,23.98/29082015,77580,8466,24.30,8766,24.80,8873,25.18,,,10243,22.55,,,17918,27.51,,,18494,23.98/29082015,77640,8466,24.36,8766,24.80,8873,25.11,9259,22.55,10243,22.55,17906,23.92,17918,27.46,17890,22.51,,/29082015,77700,8466,24.30,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.92,17918,27.44,,,18494,23.97/29082015,77760,8466,24.36,,,,,9259,22.55,10243,22.55,17906,23.92,17918,27.42,17890,22.51,18494,23.98/29082015,77820,8466,24.36,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.92,,,17890,22.51,18494,23.98/29082015,77880,8466,24.36,,,8873,25.18,9259,22.55,10243,22.55,17906,23.93,,,,,,/29082015,77940,8466,24.36,8766,24.80,8873,25.18,9259,22.55,10243,22.49,17906,23.94,17918,27.38,17890,22.51,18494,23.98/29082015,78000,8466,24.30,8766,24.80,,,9259,22.55,10243,22.55,,,17918,27.34,17890,22.50,18494,24.00/29082015,78060,8466,24.36,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.95,17918,27.32,,,18494,24.00/29082015,78120,8466,24.36,8766,24.80,8873,25.18,,,10243,22.49,,,,,17890,22.51,18494,23.99/29082015,78180,8466,24.36,8766,24.80,8873,25.18,9259,22.55,10243,22.49,17906,23.94,17918,27.29,,,,/29082015,78240,8466,24.36,8766,24.80,8873,25.18,,,,,17906,23.94,17918,27.26,17890,22.52,18494,24.00/29082015,78300,,,,,8873,25.18,9259,22.55,10243,22.49,,,17918,27.22,,,,/29082015,78360,8466,24.36,8766,24.80,,,9259,22.55,,,17906,23.95,,,17890,22.51,18494,24.00/29082015,78420,8466,24.36,8766,24.80,8873,25.18,9259,22.55,10243,22.49,17906,23.95,17918,27.21,17890,22.51,,/29082015,78480,8466,24.36,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,23.96,17918,27.18,17890,22.51,18494,24.02/29082015,78540,,,8766,24.80,,,,,,,,,,,,,,/29082015,78600,8466,24.36,8766,24.80,8873,25.18,,,10243,22.49,17906,23.95,17918,27.14,17890,22.52,18494,24.01/29082015,78660,,,8766,24.86,8873,25.18,9259,22.55,10243,22.55,,,17918,27.10,17890,22.51,,/29082015,78720,,,8766,24.80,8873,25.18,,,10243,22.49,17906,23.97,,,17890,22.52,18494,24.01/29082015,78780,8466,24.36,,,8873,25.18,9259,22.55,10243,22.55,,,17918,27.07,17890,22.51,18494,24.02/29082015,78840,8466,24.36,8766,24.80,,,9259,22.55,10243,22.55,17906,23.96,,,,,,/29082015,78900,8466,24.36,8766,24.80,8873,25.18,9259,22.55,10243,22.55,,,17918,27.03,17890,22.52,18494,24.02/29082015,78960,8466,24.36,8766,24.80,8873,25.18,,,10243,22.55,17906,23.98,17918,27.01,17890,22.51,18494,24.03/29082015,79020,8466,24.36,8766,24.80,,,9259,22.55,,,17906,23.96,17918,26.97,,,,/29082015,79080,,,8766,24.86,8873,25.18,9259,22.55,10243,22.55,17906,23.96,17918,26.97,17890,22.51,18494,24.03/29082015,79140,8466,24.36,8766,24.80,8873,25.18,9259,22.55,10243,22.55,,,,,17890,22.52,18494,24.04/29082015,79200,8466,24.36,,,,,9259,22.55,10243,22.55,17906,23.97,,,17890,22.51,,/29082015,79260,8466,24.36,8766,24.80,8873,25.11,9259,22.55,10243,22.55,17906,23.97,17918,26.91,17890,22.51,,/29082015,79320,8466,24.36,8766,24.80,,,9259,22.55,10243,22.49,17906,23.97,,,17890,22.52,,/29082015,79380,8466,24.36,8766,24.80,,,,,10243,22.55,17906,23.98,17918,26.86,17890,22.51,18494,24.03/29082015,79440,8466,24.36,8766,24.80,,,9259,22.55,10243,22.55,17906,23.97,,,,,18494,24.03/29082015,79500,8466,24.36,8766,24.80,8873,25.18,9259,22.55,10243,22.49,,,17918,26.84,17890,22.52,18494,24.04/29082015,79560,8466,24.36,8766,24.80,8873,25.11,,,10243,22.55,17906,23.97,17918,26.80,17890,22.51,,/29082015,79620,8466,24.36,8766,24.80,8873,25.18,,,10243,22.49,17906,23.97,,,,,18494,24.03/29082015,79680,8466,24.36,8766,24.80,8873,25.18,9259,22.55,,,17906,23.98,17918,26.76,17890,22.52,18494,24.04/29082015,79740,,,8766,24.80,8873,25.11,9259,22.55,10243,22.55,17906,23.98,17918,26.73,17890,22.52,,/29082015,79800,8466,24.43,8766,24.80,8873,25.11,9259,22.55,10243,22.55,,,17918,26.70,17890,22.52,18494,24.04/29082015,79860,,,8766,24.80,8873,25.18,9259,22.55,,,17906,23.98,,,17890,22.52,18494,24.05/29082015,79920,8466,24.36,8766,24.80,8873,25.11,9259,22.55,10243,22.55,17906,23.99,17918,26.69,,,18494,24.05/29082015,79980,8466,24.36,,,8873,25.18,9259,22.55,10243,22.49,17906,23.98,17918,26.65,17890,22.52,18494,24.05/29082015,80040,8466,24.36,8766,24.80,,,,,10243,22.55,,,,,,,18494,24.06/29082015,80100,8466,24.36,8766,24.80,8873,25.18,,,10243,22.49,17906,23.98,17918,26.63,17890,22.52,,/29082015,80160,8466,24.36,,,8873,25.11,,,,,,,17918,26.60,17890,22.51,18494,24.04/29082015,80220,8466,24.36,8766,24.86,,,9259,22.55,10243,22.49,,,17918,26.59,,,18494,24.06/29082015,80280,8466,24.36,8766,24.80,8873,25.18,,,,,17906,23.97,17918,26.56,17890,22.52,,/29082015,80340,8466,24.36,8766,24.80,8873,25.11,9259,22.55,10243,22.55,17906,24.00,,,,,18494,24.07/29082015,80400,8466,24.43,8766,24.80,8873,25.11,9259,22.55,,,17906,24.01,,,17890,22.52,,/29082015,80460,,,8766,24.80,8873,25.11,9259,22.55,10243,22.55,,,17918,26.51,17890,22.52,18494,24.06/29082015,80520,8466,24.36,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,24.01,,,17890,22.51,,/29082015,80580,8466,24.43,8766,24.80,8873,25.11,9259,22.55,,,,,17918,26.46,,,18494,24.07/29082015,80640,8466,24.43,,,8873,25.11,9259,22.55,10243,22.55,17906,24.00,17918,26.44,17890,22.52,18494,24.07/29082015,80700,8466,24.43,8766,24.80,,,9259,22.55,10243,22.49,,,,,17890,22.52,18494,24.07/29082015,80760,,,8766,24.80,8873,25.11,9259,22.55,10243,22.55,17906,24.00,17918,26.42,17890,22.52,,/29082015,80820,8466,24.43,8766,24.80,8873,25.11,9259,22.55,10243,22.49,,,17918,26.39,,,18494,24.08/29082015,80880,8466,24.43,8766,24.80,8873,25.11,9259,22.55,10243,22.55,,,,,17890,22.52,,/29082015,80940,,,8766,24.80,,,9259,22.55,10243,22.55,,,17918,26.35,17890,22.52,18494,24.07/29082015,81000,8466,24.43,,,8873,25.11,9259,22.55,10243,22.49,17906,24.00,17918,26.31,17890,22.51,18494,24.08/29082015,81060,8466,24.43,8766,24.80,8873,25.11,,,10243,22.55,17906,24.02,,,17890,22.50,,/29082015,81120,8466,24.43,8766,24.80,,,9259,22.55,10243,22.49,,,17918,26.30,17890,22.51,18494,24.08/29082015,81180,8466,24.36,8766,24.80,8873,25.18,9259,22.55,10243,22.49,17906,24.00,17918,26.26,,,18494,24.08/29082015,81240,8466,24.43,8766,24.86,8873,25.11,9259,22.55,10243,22.55,17906,24.01,,,17890,22.52,,/29082015,81300,,,8766,24.80,8873,25.11,9259,22.55,10243,22.55,,,17918,26.23,17890,22.53,18494,24.08/29082015,81360,8466,24.43,8766,24.80,8873,25.11,9259,22.55,,,17906,24.02,,,17890,22.52,18494,24.09/29082015,81420,8466,24.43,8766,24.80,8873,25.18,9259,22.55,10243,22.55,,,17918,26.21,,,18494,24.08/29082015,81480,,,8766,24.86,8873,25.11,9259,22.55,10243,22.55,17906,24.01,17918,26.18,17890,22.52,,/29082015,81540,8466,24.43,8766,24.80,,,9259,22.55,10243,22.55,,,,,,,18494,24.10/29082015,81600,,,8766,24.80,8873,25.18,,,10243,22.55,17906,24.01,17918,26.14,,,18494,24.09/29082015,81660,,,,,8873,25.18,9259,22.55,10243,22.61,17906,24.03,17918,26.12,17890,22.53,,/29082015,81720,8466,24.43,8766,24.80,8873,25.18,9259,22.55,10243,22.55,17906,24.01,,,17890,22.54,18494,24.10/29082015,81780,8466,24.43,,,8873,25.18,,,10243,22.61,,,17918,26.10,,,,/29082015,81840,8466,24.43,8766,24.86,8873,25.18,9259,22.55,,,17906,24.02,17918,26.07,17890,22.56,18494,24.10/29082015,81900,,,8766,24.80,8873,25.18,9259,22.55,10243,22.61,17906,24.02,17918,26.04,,,18494,24.11/29082015,81960,8466,24.43,8766,24.86,8873,25.18,9259,22.55,10243,22.61,,,,,,,18494,24.12/29082015,82020,8466,24.43,8766,24.86,,,9259,22.61,,,17906,24.03,17918,26.04,17890,22.56,18494,24.11/29082015,82080,8466,24.43,8766,24.86,8873,25.18,,,10243,22.61,17906,24.04,,,17890,22.56,,/29082015,82140,8466,24.43,8766,24.86,8873,25.18,9259,22.55,10243,22.61,,,17918,25.99,,,18494,24.12/29082015,82200,8466,24.43,,,8873,25.18,9259,22.61,10243,22.61,17906,24.03,17918,25.98,17890,22.57,18494,24.12/29082015,82260,8466,24.43,8766,24.86,8873,25.18,9259,22.55,10243,22.61,17906,24.05,17918,25.94,,,,/29082015,82320,8466,24.43,8766,24.86,8873,25.18,9259,22.55,10243,22.61,17906,24.04,,,17890,22.60,18494,24.11/29082015,82380,,,8766,24.86,8873,25.24,,,10243,22.61,,,17918,25.92,,,18494,24.12/29082015,82440,8466,24.43,8766,24.86,8873,25.24,9259,22.61,10243,22.61,17906,24.06,,,17890,22.60,18494,24.12/29082015,82500,8466,24.43,8766,24.86,8873,25.24,9259,22.61,10243,22.61,,,17918,25.89,17890,22.61,,/29082015,82560,8466,24.43,8766,24.86,8873,25.24,,,10243,22.61,17906,24.07,,,,,18494,24.13/29082015,82620,,,8766,24.86,,,9259,22.61,10243,22.61,17906,24.13,17918,25.88,17890,22.62,18494,24.13/29082015,82680,,,8766,24.86,8873,25.24,,,,,17906,24.14,17918,25.84,17890,22.61,,/29082015,82740,8466,24.43,8766,24.86,,,9259,22.61,10243,22.61,17906,24.16,,,,,18494,24.14/29082015,82800,8466,24.43,,,8873,25.24,9259,22.61,10243,22.61,,,17918,25.82,17890,22.62,,/29082015,82860,,,8766,24.86,8873,25.24,,,10243,22.61,,,,,,,18494,24.15/29082015,82920,8466,24.43,8766,24.86,8873,25.24,9259,22.61,10243,22.61,17906,24.18,17918,25.79,17890,22.62,,/29082015,82980,,,8766,24.86,8873,25.30,9259,22.61,10243,22.61,17906,24.18,,,,,18494,24.15/29082015,83040,8466,24.43,8766,24.86,,,9259,22.61,,,17906,24.18,17918,25.75,17890,22.63,,/29082015,83100,8466,24.49,8766,24.86,,,9259,22.61,,,,,,,17890,22.63,18494,24.17/29082015,83160,,,8766,24.86,8873,25.30,9259,22.61,10243,22.61,17906,24.18,17918,25.72,17890,22.64,18494,24.17/29082015,83220,8466,24.43,8766,24.86,8873,25.30,9259,22.61,10243,22.61,17906,24.19,17918,25.70,,,18494,24.18/29082015,83280,8466,24.49,8766,24.86,8873,25.30,9259,22.61,10243,22.61,17906,24.18,,,17890,22.64,,/29082015,83340,8466,24.49,8766,24.86,,,9259,22.61,10243,22.61,17906,24.20,17918,25.69,17890,22.64,18494,24.18/29082015,83400,8466,24.49,,,8873,25.30,9259,22.61,10243,22.61,,,17918,25.65,,,18494,24.18/29082015,83460,8466,24.49,8766,24.86,8873,25.30,9259,22.61,10243,22.61,17906,24.20,17918,25.64,17890,22.64,18494,24.19/29082015,83520,,,8766,24.86,8873,25.36,9259,22.61,10243,22.61,,,,,17890,22.64,,/29082015,83580,8466,24.49,8766,24.86,8873,25.30,9259,22.61,10243,22.68,17906,24.19,17918,25.60,,,18494,24.18/29082015,83640,,,8766,24.86,8873,25.36,9259,22.61,10243,22.61,17906,24.21,17918,25.58,17890,22.63,18494,24.20/29082015,83700,8466,24.49,8766,24.86,,,9259,22.61,10243,22.61,,,,,17890,22.64,18494,24.20/29082015,83760,,,8766,24.86,,,9259,22.61,10243,22.61,17906,24.21,17918,25.57,17890,22.64,,/29082015,83820,,,,,,,9259,22.61,10243,22.61,17906,24.20,17918,25.53,,,18494,24.20/29082015,83880,8466,24.49,8766,24.86,8873,25.36,9259,22.61,10243,22.61,17906,24.22,17918,25.52,17890,22.65,,/29082015,83940,8466,24.49,8766,24.86,8873,25.36,9259,22.61,10243,22.61,,,17918,25.51,,,18494,24.21/29082015,84000,8466,24.49,8766,24.86,8873,25.36,,,10243,22.61,17906,24.21,17918,25.48,17890,22.64,18494,24.22/29082015,84060,8466,24.49,8766,24.86,,,9259,22.61,10243,22.61,17906,24.21,17918,25.47,17890,22.65,18494,24.21/29082015,84120,8466,24.49,8766,24.86,,,,,10243,22.68,17906,24.21,,,17890,22.65,,/29082015,84180,8466,24.49,8766,24.86,,,9259,22.61,10243,22.61,,,,,17890,22.64,,/29082015,84240,8466,24.49,8766,24.86,8873,25.36,9259,22.61,10243,22.61,17906,24.20,17918,25.44,,,18494,24.22/29082015,84300,8466,24.49,8766,24.86,8873,25.36,9259,22.61,10243,22.61,17906,24.21,,,17890,22.65,,/29082015,84360,8466,24.49,8766,24.86,8873,25.43,9259,22.61,10243,22.61,,,17918,25.42,,,18494,24.22/29082015,84420,8466,24.55,8766,24.93,8873,25.43,9259,22.61,10243,22.61,17906,24.21,17918,25.40,17890,22.65,18494,24.23/29082015,84480,8466,24.49,8766,24.86,8873,25.43,,,,,,,17918,25.39,17890,22.65,18494,24.23/29082015,84540,,,8766,24.86,8873,25.43,9259,22.61,10243,22.61,17906,24.20,17918,25.38,17890,22.67,,/29082015,84600,8466,24.49,,,8873,25.43,9259,22.61,10243,22.61,17906,24.22,,,,,18494,24.23/29082015,84660,8466,24.49,8766,24.93,8873,25.43,9259,22.61,10243,22.61,,,17918,25.34,17890,22.66,,/29082015,84720,8466,24.49,8766,24.93,8873,25.43,9259,22.61,10243,22.61,17906,24.22,,,17890,22.66,18494,24.24/29082015,84780,8466,24.49,8766,24.86,,,,,,,17906,24.22,17918,25.31,17890,22.67,,/29082015,84840,,,8766,24.93,8873,25.43,9259,22.61,10243,22.61,17906,24.22,,,17890,22.68,18494,24.26/29082015,84900,8466,24.55,8766,24.86,8873,25.49,9259,22.61,10243,22.61,,,17918,25.28,,,,/29082015,84960,8466,24.49,8766,24.86,8873,25.43,9259,22.61,10243,22.61,17906,24.21,17918,25.26,,,18494,24.26/29082015,85020,,,8766,24.93,8873,25.43,9259,22.61,10243,22.61,17906,24.22,,,17890,22.67,,/29082015,85080,8466,24.49,,,,,,,10243,22.61,17906,24.21,,,17890,22.67,18494,24.26/29082015,85140,8466,24.55,8766,24.93,8873,25.49,9259,22.61,10243,22.61,17906,24.21,17918,25.22,,,18494,24.26/29082015,85200,,,8766,24.86,8873,25.49,9259,22.61,10243,22.61,,,,,17890,22.66,18494,24.27/29082015,85260,8466,24.55,8766,24.86,8873,25.49,9259,22.61,10243,22.61,17906,24.22,17918,25.20,17890,22.67,,/29082015,85320,,,8766,24.93,,,9259,22.61,10243,22.61,,,17918,25.17,17890,22.67,18494,24.26/29082015,85380,8466,24.55,,,8873,25.49,9259,22.61,10243,22.61,17906,24.23,17918,25.16,,,,/29082015,85440,8466,24.49,8766,24.93,,,9259,22.61,10243,22.61,,,,,17890,22.67,18494,24.27/29082015,85500,,,8766,24.86,8873,25.49,9259,22.61,,,17906,24.23,17918,25.15,17890,22.66,,/29082015,85560,8466,24.55,8766,24.93,8873,25.49,,,10243,22.61,17906,24.24,17918,25.13,17890,22.67,18494,24.28/29082015,85620,8466,24.55,8766,24.86,8873,25.49,9259,22.61,10243,22.61,,,17918,25.10,17890,22.67,,/29082015,85680,8466,24.49,8766,24.93,8873,25.49,9259,22.61,10243,22.61,17906,24.22,17918,25.09,,,18494,24.28/29082015,85740,8466,24.55,,,8873,25.55,9259,22.61,10243,22.61,,,,,17890,22.66,18494,24.28/29082015,85800,8466,24.55,8766,24.93,8873,25.49,9259,22.61,10243,22.61,17906,24.24,17918,25.07,,,,/29082015,85860,,,8766,24.86,,,9259,22.61,10243,22.61,17906,24.24,17918,25.05,17890,22.67,18494,24.28/29082015,85920,8466,24.55,8766,24.93,8873,25.49,9259,22.61,10243,22.61,17906,24.24,17918,25.04,,,18494,24.29/29082015,85980,8466,24.55,8766,24.86,,,9259,22.61,,,,,17918,25.02,17890,22.68,,/29082015,86040,8466,24.55,8766,24.93,8873,25.55,,,,,17906,24.24,,,17890,22.67,18494,24.30/29082015,86100,8466,24.55,8766,24.93,8873,25.55,9259,22.61,10243,22.61,,,17918,25.00,,,,/29082015,86160,8466,24.55,,,8873,25.49,9259,22.61,10243,22.61,17906,24.24,17918,24.99,17890,22.66,,/29082015,86220,8466,24.55,8766,24.93,8873,25.55,9259,22.61,10243,22.61,17906,24.24,,,17890,22.67,18494,24.31/29082015,86280,8466,24.55,8766,24.93,8873,25.55,9259,22.61,,,,,17918,24.96,17890,22.66,,/29082015,86340,8466,24.55,8766,24.93,8873,25.55,9259,22.61,10243,22.61,17906,24.24,17918,24.95,17890,22.67,18494,24.30/29082015,86340,8466,24.55,8766,24.93,8873,25.55,9259,22.61,10243,22.61,17906,24.24,17918,24.95,17890,22.67,18494,24.30/