29072016,0,,,8766,25.55,8873,25.36,9259,24.30,,,17906,24.30,17918,21.46,,,18494,24.48/29072016,0,,,8766,25.55,8873,25.36,9259,24.30,,,17906,24.30,,,,,18494,24.48/29072016,60,,,,,,,9259,24.36,10243,23.93,,,17918,21.44,,,18494,24.49/29072016,120,,,,,,,9259,24.36,,,17906,24.30,17918,21.45,,,,/29072016,180,,,,,8873,25.43,9259,24.30,10243,23.93,,,17918,21.46,,,18494,24.48/29072016,240,,,,,8873,25.43,9259,24.30,10243,23.93,17906,24.30,,,,,18494,24.48/29072016,300,,,,,8873,25.43,9259,24.30,10243,23.93,,,17918,21.44,,,18494,24.48/29072016,360,,,,,,,9259,24.30,10243,23.93,17906,24.29,,,,,,/29072016,420,,,,,8873,25.43,9259,24.30,10243,23.93,,,17918,21.43,,,18494,24.49/29072016,480,,,,,,,9259,24.30,10243,23.93,17906,24.29,17918,21.44,,,18494,24.49/29072016,540,,,,,8873,25.43,,,10243,23.93,17906,24.30,17918,21.42,,,18494,24.49/29072016,600,,,,,8873,25.43,,,10243,23.93,17906,24.30,17918,21.41,,,,/29072016,660,,,,,8873,25.43,9259,24.30,10243,23.86,17906,24.30,,,,,18494,24.50/29072016,720,,,8766,25.55,8873,25.43,9259,24.30,10243,23.93,17906,24.30,17918,21.41,,,18494,24.49/29072016,780,,,,,,,9259,24.30,,,,,17918,21.38,,,,/29072016,840,,,,,8873,25.43,9259,24.30,10243,23.93,17906,24.30,,,,,18494,24.49/29072016,900,,,,,8873,25.43,,,,,17906,24.32,17918,21.40,,,,/29072016,960,,,,,8873,25.43,9259,24.30,10243,23.93,17906,24.32,17918,21.39,,,18494,24.48/29072016,1020,,,,,8873,25.43,,,10243,23.93,17906,24.31,17918,21.38,,,18494,24.49/29072016,1080,,,8766,25.55,8873,25.43,9259,24.30,10243,23.86,,,,,,,,/29072016,1140,,,,,8873,25.43,9259,24.30,10243,23.86,17906,24.32,17918,21.38,,,18494,24.48/29072016,1200,,,,,,,9259,24.36,10243,23.86,17906,24.31,17918,21.38,,,18494,24.48/29072016,1260,,,,,8873,25.43,,,10243,23.86,17906,24.31,17918,21.36,,,,/29072016,1320,,,,,,,,,10243,23.86,17906,24.32,,,,,18494,24.48/29072016,1380,,,,,8873,25.43,9259,24.36,10243,23.86,17906,24.31,17918,21.36,,,,/29072016,1440,,,,,,,9259,24.30,10243,23.86,,,17918,21.37,,,18494,24.48/29072016,1500,,,,,8873,25.43,9259,24.30,10243,23.86,17906,24.32,,,,,18494,24.49/29072016,1560,,,,,8873,25.43,9259,24.30,,,17906,24.33,17918,21.34,,,,/29072016,1620,,,,,8873,25.43,,,10243,23.86,,,17918,21.34,,,18494,24.48/29072016,1680,,,,,,,9259,24.30,10243,23.86,17906,24.34,,,,,18494,24.48/29072016,1740,,,,,8873,25.49,9259,24.30,10243,23.86,17906,24.32,17918,21.32,,,,/29072016,1800,,,,,,,,,10243,23.86,17906,24.32,17918,21.32,,,18494,24.49/29072016,1860,,,,,8873,25.43,9259,24.30,,,,,17918,21.31,,,,/29072016,1920,,,,,8873,25.49,9259,24.36,10243,23.86,17906,24.32,17918,21.31,,,18494,24.47/29072016,1980,,,,,,,9259,24.30,10243,23.86,,,,,,,,/29072016,2040,,,,,8873,25.49,9259,24.36,10243,23.86,17906,24.33,17918,21.31,,,18494,24.49/29072016,2100,,,,,,,9259,24.30,,,,,17918,21.30,,,,/29072016,2160,,,,,,,,,10243,23.86,17906,24.32,,,,,,/29072016,2220,,,,,8873,25.49,,,10243,23.86,17906,24.33,17918,21.28,,,18494,24.48/29072016,2280,,,,,8873,25.49,9259,24.30,10243,23.86,,,,,,,,/29072016,2340,,,,,8873,25.49,9259,24.36,,,17906,24.34,17918,21.29,,,18494,24.48/29072016,2400,,,,,8873,25.49,,,10243,23.86,,,17918,21.28,,,18494,24.48/29072016,2460,,,,,,,9259,24.30,10243,23.86,17906,24.34,,,,,,/29072016,2520,,,,,8873,25.49,9259,24.30,,,17906,24.33,17918,21.26,,,18494,24.47/29072016,2580,,,,,,,,,10243,23.86,,,17918,21.26,,,18494,24.48/29072016,2640,,,,,8873,25.49,9259,24.36,,,17906,24.35,17918,21.25,,,,/29072016,2700,,,,,8873,25.49,,,10243,23.86,,,17918,21.24,,,18494,24.48/29072016,2760,,,,,,,9259,24.30,,,17906,24.35,,,,,,/29072016,2820,,,,,8873,25.49,9259,24.36,10243,23.80,17906,24.34,17918,21.25,,,18494,24.48/29072016,2880,,,,,8873,25.49,9259,24.30,10243,23.86,,,17918,21.24,,,18494,24.48/29072016,2940,,,,,8873,25.49,9259,24.36,10243,23.86,17906,24.34,17918,21.22,,,18494,24.48/29072016,3000,,,,,8873,25.49,9259,24.30,10243,23.86,,,17918,21.20,,,,/29072016,3060,,,,,8873,25.49,9259,24.36,,,17906,24.35,,,,,,/29072016,3120,,,,,,,9259,24.30,10243,23.80,17906,24.35,17918,21.21,,,18494,24.48/29072016,3180,,,,,8873,25.49,9259,24.36,10243,23.80,17906,24.35,,,,,,/29072016,3240,,,,,8873,25.49,,,10243,23.80,,,17918,21.19,,,18494,24.48/29072016,3300,,,,,,,9259,24.30,10243,23.80,17906,24.34,,,,,18494,24.48/29072016,3360,,,,,,,,,10243,23.80,17906,24.35,17918,21.18,,,18494,24.48/29072016,3420,,,,,8873,25.49,9259,24.36,10243,23.80,,,,,,,18494,24.48/29072016,3480,,,,,8873,25.49,9259,24.30,,,17906,24.34,17918,21.18,,,18494,24.48/29072016,3540,,,,,8873,25.49,,,10243,23.80,,,17918,21.16,,,18494,24.49/29072016,3600,,,,,,,9259,24.30,,,17906,24.35,17918,21.16,,,,/29072016,3660,,,,,8873,25.49,,,10243,23.80,17906,24.35,17918,21.15,,,18494,24.48/29072016,3720,,,,,8873,25.49,9259,24.30,10243,23.80,17906,24.35,,,,,,/29072016,3780,,,,,8873,25.49,9259,24.30,10243,23.80,17906,24.34,17918,21.13,,,18494,24.47/29072016,3840,,,,,8873,25.49,9259,24.30,,,,,,,,,,/29072016,3900,,,,,8873,25.49,9259,24.30,10243,23.80,17906,24.36,17918,21.13,,,18494,24.48/29072016,3960,,,,,8873,25.49,9259,24.30,10243,23.80,,,17918,21.11,,,18494,24.47/29072016,4020,,,,,8873,25.49,9259,24.30,10243,23.80,17906,24.35,,,,,,/29072016,4080,,,,,8873,25.49,9259,24.30,,,17906,24.34,17918,21.10,,,18494,24.47/29072016,4140,,,,,8873,25.49,9259,24.36,10243,23.80,17906,24.34,17918,21.10,,,,/29072016,4200,,,,,8873,25.55,,,,,17906,24.34,,,,,,/29072016,4260,,,8766,25.49,8873,25.55,9259,24.30,,,,,17918,21.08,,,18494,24.46/29072016,4320,,,8766,25.49,8873,25.49,9259,24.30,10243,23.80,17906,24.35,17918,21.07,,,,/29072016,4380,,,,,8873,25.49,9259,24.30,10243,23.80,,,,,,,18494,24.47/29072016,4440,,,,,8873,25.55,9259,24.30,10243,23.80,17906,24.34,17918,21.07,,,18494,24.46/29072016,4500,,,,,,,9259,24.30,10243,23.80,17906,24.35,17918,21.08,,,18494,24.46/29072016,4560,,,,,8873,25.55,9259,24.30,10243,23.80,17906,24.36,17918,21.06,,,,/29072016,4620,,,,,8873,25.49,9259,24.36,10243,23.80,,,17918,21.04,,,18494,24.46/29072016,4680,,,,,,,9259,24.30,10243,23.80,17906,24.34,17918,21.04,,,18494,24.47/29072016,4740,,,,,8873,25.55,9259,24.30,10243,23.80,17906,24.36,17918,21.03,,,18494,24.47/29072016,4800,,,8766,25.49,8873,25.49,9259,24.30,,,17906,24.36,17918,21.02,,,,/29072016,4860,,,,,8873,25.55,9259,24.30,10243,23.74,17906,24.36,,,,,18494,24.46/29072016,4920,,,,,8873,25.55,9259,24.30,10243,23.80,,,17918,21.01,,,18494,24.46/29072016,4980,,,8766,25.49,8873,25.49,9259,24.36,,,,,17918,21.00,,,18494,24.47/29072016,5040,,,,,,,,,10243,23.80,17906,24.36,,,,,18494,24.47/29072016,5100,,,,,8873,25.55,9259,24.30,10243,23.74,17906,24.36,17918,21.00,,,,/29072016,5160,,,,,8873,25.55,9259,24.36,10243,23.74,17906,24.36,,,,,18494,24.47/29072016,5220,,,8766,25.49,8873,25.55,9259,24.30,10243,23.80,,,17918,21.00,,,18494,24.46/29072016,5280,,,,,8873,25.55,,,10243,23.74,17906,24.36,17918,20.98,,,18494,24.47/29072016,5340,,,8766,25.49,8873,25.55,9259,24.30,,,17906,24.36,,,,,18494,24.47/29072016,5400,,,8766,25.49,8873,25.55,9259,24.30,,,17906,24.37,17918,20.96,,,18494,24.46/29072016,5460,,,,,8873,25.55,9259,24.30,,,,,17918,20.94,,,18494,24.46/29072016,5520,,,8766,25.49,8873,25.55,9259,24.36,10243,23.74,17906,24.35,,,,,18494,24.46/29072016,5580,,,8766,25.49,8873,25.55,,,10243,23.74,,,17918,20.94,,,18494,24.46/29072016,5640,,,8766,25.49,8873,25.55,,,10243,23.74,17906,24.36,17918,20.92,,,,/29072016,5700,,,,,8873,25.55,,,,,,,17918,20.92,,,18494,24.46/29072016,5760,,,8766,25.49,8873,25.55,9259,24.36,10243,23.74,17906,24.37,,,,,18494,24.45/29072016,5820,,,8766,25.49,8873,25.55,9259,24.36,,,,,17918,20.90,,,,/29072016,5880,,,8766,25.49,8873,25.55,9259,24.30,10243,23.74,17906,24.38,17918,20.91,,,18494,24.46/29072016,5940,,,,,8873,25.55,9259,24.36,10243,23.74,17906,24.38,17918,20.92,,,18494,24.46/29072016,6000,,,8766,25.49,8873,25.55,,,10243,23.74,,,,,,,18494,24.46/29072016,6060,,,8766,25.49,8873,25.55,9259,24.30,10243,23.74,17906,24.37,17918,20.88,,,,/29072016,6120,,,,,8873,25.55,9259,24.36,,,17906,24.38,17918,20.87,,,18494,24.46/29072016,6180,,,8766,25.49,8873,25.55,9259,24.36,10243,23.74,17906,24.37,17918,20.87,,,,/29072016,6240,,,8766,25.49,8873,25.55,9259,24.30,10243,23.74,,,17918,20.87,,,18494,24.46/29072016,6300,,,,,,,,,10243,23.74,17906,24.38,,,,,,/29072016,6360,,,,,,,9259,24.36,10243,23.74,17906,24.38,17918,20.86,,,18494,24.45/29072016,6420,,,8766,25.49,8873,25.61,9259,24.36,,,17906,24.37,17918,20.86,,,,/29072016,6480,,,8766,25.49,8873,25.61,9259,24.30,10243,23.74,,,17918,20.84,,,18494,24.46/29072016,6540,,,8766,25.49,8873,25.55,9259,24.36,10243,23.74,17906,24.36,17918,20.83,,,18494,24.46/29072016,6600,,,,,8873,25.55,,,10243,23.74,17906,24.37,17918,20.82,,,18494,24.45/29072016,6660,,,8766,25.49,8873,25.55,9259,24.30,10243,23.68,17906,24.37,,,,,,/29072016,6720,,,8766,25.49,8873,25.61,9259,24.30,10243,23.68,,,17918,20.81,,,18494,24.46/29072016,6780,,,8766,25.49,8873,25.61,9259,24.36,10243,23.68,17906,24.38,17918,20.80,,,18494,24.45/29072016,6840,,,8766,25.49,,,9259,24.30,10243,23.74,,,,,,,18494,24.45/29072016,6900,,,8766,25.49,8873,25.61,9259,24.30,10243,23.68,17906,24.39,17918,20.78,,,,/29072016,6960,,,8766,25.49,8873,25.61,9259,24.36,10243,23.74,,,17918,20.80,,,18494,24.46/29072016,7020,,,,,8873,25.61,9259,24.36,10243,23.68,17906,24.37,17918,20.78,,,18494,24.45/29072016,7080,,,8766,25.49,8873,25.55,9259,24.36,,,,,17918,20.76,,,18494,24.44/29072016,7140,,,8766,25.49,,,9259,24.30,,,17906,24.37,,,,,18494,24.46/29072016,7200,,,8766,25.49,8873,25.61,9259,24.36,10243,23.68,17906,24.38,17918,20.75,,,18494,24.46/29072016,7260,,,8766,25.49,8873,25.61,,,10243,23.68,17906,24.37,,,,,,/29072016,7320,,,8766,25.49,8873,25.61,,,10243,23.68,,,17918,20.73,,,18494,24.45/29072016,7380,,,,,8873,25.61,9259,24.36,10243,23.68,17906,24.38,17918,20.74,,,18494,24.46/29072016,7440,,,8766,25.49,8873,25.61,,,10243,23.68,17906,24.37,,,,,,/29072016,7500,,,8766,25.49,8873,25.55,9259,24.36,10243,23.68,,,17918,20.72,,,,/29072016,7560,,,8766,25.49,8873,25.55,9259,24.36,,,17906,24.38,,,,,18494,24.45/29072016,7620,,,8766,25.49,8873,25.61,9259,24.36,10243,23.68,17906,24.38,17918,20.70,,,18494,24.45/29072016,7680,,,,,8873,25.61,9259,24.36,10243,23.68,,,17918,20.68,,,,/29072016,7740,,,,,8873,25.61,9259,24.36,10243,23.68,17906,24.38,17918,20.68,,,18494,24.44/29072016,7800,,,8766,25.49,,,9259,24.36,10243,23.68,,,,,,,18494,24.44/29072016,7860,,,8766,25.49,8873,25.61,9259,24.36,10243,23.68,17906,24.37,17918,20.66,,,18494,24.44/29072016,7920,,,8766,25.49,,,,,10243,23.68,17906,24.37,,,,,,/29072016,7980,,,8766,25.49,,,9259,24.30,10243,23.68,17906,24.37,17918,20.66,,,18494,24.44/29072016,8040,,,,,8873,25.61,9259,24.36,10243,23.68,,,17918,20.65,,,,/29072016,8100,,,,,8873,25.61,,,10243,23.68,17906,24.36,17918,20.65,,,18494,24.44/29072016,8160,,,8766,25.49,,,,,10243,23.68,17906,24.38,17918,20.63,,,18494,24.45/29072016,8220,,,8766,25.49,8873,25.55,9259,24.36,10243,23.68,17906,24.36,,,,,,/29072016,8280,,,8766,25.49,8873,25.61,,,10243,23.68,,,17918,20.62,,,18494,24.45/29072016,8340,,,8766,25.49,,,9259,24.36,10243,23.68,17906,24.36,17918,20.62,,,,/29072016,8400,,,,,8873,25.61,9259,24.36,10243,23.68,17906,24.38,17918,20.61,,,18494,24.44/29072016,8460,,,8766,25.49,8873,25.61,9259,24.36,,,,,17918,20.60,,,,/29072016,8520,,,8766,25.49,8873,25.61,9259,24.36,10243,23.68,17906,24.38,17918,20.59,,,18494,24.44/29072016,8580,,,8766,25.49,8873,25.61,9259,24.36,10243,23.61,17906,24.38,,,,,18494,24.43/29072016,8640,,,8766,25.49,8873,25.61,9259,24.36,,,,,17918,20.58,,,,/29072016,8700,,,8766,25.49,8873,25.61,9259,24.36,,,17906,24.36,17918,20.57,,,18494,24.43/29072016,8760,,,8766,25.49,8873,25.61,9259,24.36,10243,23.61,,,,,,,,/29072016,8820,,,8766,25.49,8873,25.61,,,10243,23.61,17906,24.38,17918,20.56,,,18494,24.44/29072016,8880,,,8766,25.49,8873,25.61,9259,24.36,10243,23.61,17906,24.40,17918,20.55,,,18494,24.44/29072016,8940,,,8766,25.49,8873,25.61,9259,24.36,,,,,17918,20.54,,,,/29072016,9000,,,,,8873,25.55,9259,24.36,,,17906,24.39,17918,20.53,,,18494,24.43/29072016,9060,,,8766,25.49,8873,25.61,9259,24.36,,,17906,24.38,,,,,,/29072016,9120,,,8766,25.49,8873,25.61,,,10243,23.61,,,17918,20.51,,,18494,24.43/29072016,9180,,,8766,25.43,8873,25.61,9259,24.36,10243,23.61,17906,24.38,,,,,,/29072016,9240,,,,,8873,25.61,9259,24.36,,,,,17918,20.50,,,18494,24.42/29072016,9300,,,8766,25.49,8873,25.61,,,10243,23.61,17906,24.38,,,,,18494,24.43/29072016,9360,,,8766,25.49,,,9259,24.36,10243,23.61,17906,24.38,17918,20.49,,,18494,24.42/29072016,9420,,,8766,25.49,8873,25.61,9259,24.36,,,17906,24.37,,,,,,/29072016,9480,,,8766,25.49,8873,25.61,9259,24.36,10243,23.61,,,17918,20.47,,,18494,24.42/29072016,9540,,,,,8873,25.61,9259,24.36,10243,23.61,17906,24.37,17918,20.46,,,18494,24.43/29072016,9600,,,8766,25.49,8873,25.61,9259,24.36,10243,23.61,17906,24.37,17918,20.45,,,,/29072016,9660,,,,,8873,25.61,9259,24.36,,,17906,24.37,,,,,18494,24.43/29072016,9720,,,8766,25.49,8873,25.61,9259,24.36,10243,23.61,17906,24.37,17918,20.44,,,,/29072016,9780,,,8766,25.49,8873,25.61,9259,24.36,10243,23.61,,,,,,,18494,24.43/29072016,9840,,,8766,25.43,8873,25.61,9259,24.36,,,,,17918,20.42,,,,/29072016,9900,,,8766,25.49,8873,25.61,9259,24.36,10243,23.61,17906,24.36,17918,20.41,,,18494,24.43/29072016,9960,,,8766,25.49,8873,25.61,9259,24.36,10243,23.61,17906,24.37,,,,,,/29072016,10020,,,8766,25.49,,,9259,24.36,10243,23.61,,,17918,20.40,,,18494,24.43/29072016,10080,,,8766,25.49,8873,25.61,9259,24.36,10243,23.61,17906,24.38,,,,,18494,24.42/29072016,10140,,,,,8873,25.61,9259,24.36,10243,23.61,17906,24.37,17918,20.39,,,,/29072016,10200,,,8766,25.49,8873,25.61,9259,24.36,10243,23.61,17906,24.37,17918,20.39,,,18494,24.42/29072016,10260,,,8766,25.49,,,,,,,17906,24.36,17918,20.37,,,18494,24.42/29072016,10320,,,,,8873,25.55,9259,24.36,10243,23.61,17906,24.38,,,,,18494,24.42/29072016,10380,,,,,8873,25.61,9259,24.36,10243,23.61,,,17918,20.36,,,,/29072016,10440,,,,,,,9259,24.36,10243,23.61,17906,24.38,17918,20.36,,,18494,24.42/29072016,10500,,,8766,25.49,8873,25.61,9259,24.36,10243,23.61,17906,24.38,,,,,18494,24.42/29072016,10560,,,8766,25.49,8873,25.55,9259,24.36,10243,23.61,,,17918,20.34,,,,/29072016,10620,,,8766,25.49,8873,25.61,9259,24.36,10243,23.61,17906,24.39,,,,,18494,24.41/29072016,10680,,,,,,,9259,24.36,10243,23.61,17906,24.37,17918,20.34,,,18494,24.43/29072016,10740,,,8766,25.43,,,,,10243,23.61,17906,24.37,17918,20.32,,,18494,24.42/29072016,10800,,,8766,25.49,8873,25.55,9259,24.36,10243,23.55,17906,24.38,17918,20.32,,,,/29072016,10860,,,8766,25.43,,,9259,24.36,10243,23.61,,,17918,20.32,,,18494,24.40/29072016,10920,,,,,8873,25.55,,,10243,23.61,17906,24.38,,,,,18494,24.41/29072016,10980,,,8766,25.49,8873,25.55,9259,24.36,10243,23.55,,,,,,,18494,24.40/29072016,11040,,,8766,25.49,8873,25.55,9259,24.36,10243,23.61,17906,24.38,17918,20.32,,,,/29072016,11100,,,,,,,9259,24.36,10243,23.55,,,,,,,18494,24.40/29072016,11160,,,8766,25.43,8873,25.55,9259,24.36,10243,23.55,17906,24.37,17918,20.30,,,,/29072016,11220,,,8766,25.49,8873,25.55,9259,24.36,10243,23.61,17906,24.38,17918,20.30,,,18494,24.40/29072016,11280,,,,,,,9259,24.36,,,,,17918,20.28,,,18494,24.40/29072016,11340,,,,,8873,25.55,9259,24.36,10243,23.61,17906,24.38,,,,,,/29072016,11400,,,8766,25.43,8873,25.55,9259,24.36,10243,23.55,17906,24.37,17918,20.27,,,18494,24.40/29072016,11460,,,8766,25.49,8873,25.55,9259,24.36,10243,23.55,,,17918,20.26,,,18494,24.40/29072016,11520,,,8766,25.49,,,9259,24.36,10243,23.61,17906,24.38,17918,20.26,,,,/29072016,11580,,,8766,25.43,,,9259,24.36,10243,23.55,17906,24.38,,,,,18494,24.40/29072016,11640,,,8766,25.43,8873,25.55,9259,24.36,10243,23.55,17906,24.38,17918,20.25,,,18494,24.39/29072016,11700,,,8766,25.43,,,,,,,17906,24.36,17918,20.24,,,18494,24.39/29072016,11760,,,8766,25.49,8873,25.55,9259,24.36,10243,23.55,,,17918,20.24,,,18494,24.39/29072016,11820,,,8766,25.49,,,,,10243,23.55,17906,24.37,,,,,,/29072016,11880,,,,,8873,25.55,9259,24.36,10243,23.55,17906,24.36,17918,20.23,,,18494,24.38/29072016,11940,,,8766,25.43,,,,,,,17906,24.37,17918,20.22,,,,/29072016,12000,,,8766,25.49,8873,25.55,9259,24.36,10243,23.55,,,,,,,18494,24.38/29072016,12060,,,8766,25.43,8873,25.55,9259,24.36,10243,23.55,17906,24.38,17918,20.20,,,,/29072016,12120,,,8766,25.43,8873,25.55,,,,,,,17918,20.20,,,18494,24.40/29072016,12180,,,8766,25.43,8873,25.55,,,,,17906,24.38,,,,,18494,24.38/29072016,12240,,,8766,25.43,,,9259,24.36,10243,23.55,17906,24.37,17918,20.18,,,,/29072016,12300,,,,,8873,25.55,9259,24.36,10243,23.55,17906,24.38,17918,20.18,,,18494,24.38/29072016,12360,,,8766,25.43,8873,25.55,9259,24.36,10243,23.55,,,17918,20.18,,,18494,24.39/29072016,12420,,,,,8873,25.55,9259,24.36,10243,23.55,17906,24.39,,,,,18494,24.38/29072016,12480,,,8766,25.43,8873,25.55,9259,24.36,,,17906,24.38,17918,20.16,,,18494,24.38/29072016,12540,,,8766,25.43,8873,25.55,9259,24.36,10243,23.55,,,17918,20.16,,,,/29072016,12600,,,8766,25.43,8873,25.55,,,10243,23.55,17906,24.38,17918,20.16,,,18494,24.39/29072016,12660,,,,,,,9259,24.36,,,17906,24.39,17918,20.15,,,18494,24.38/29072016,12720,,,,,8873,25.49,,,10243,23.55,17906,24.38,,,,,18494,24.38/29072016,12780,,,,,8873,25.55,9259,24.36,10243,23.55,17906,24.38,17918,20.16,,,,/29072016,12840,,,8766,25.43,8873,25.55,,,,,,,,,,,18494,24.37/29072016,12900,,,8766,25.43,,,9259,24.36,10243,23.55,,,17918,20.14,,,,/29072016,12960,,,8766,25.43,8873,25.55,,,10243,23.55,17906,24.38,17918,20.12,,,18494,24.37/29072016,13020,,,8766,25.43,,,9259,24.36,,,17906,24.37,,,,,,/29072016,13080,,,8766,25.43,8873,25.55,9259,24.36,10243,23.55,,,17918,20.12,,,18494,24.38/29072016,13140,,,8766,25.43,,,9259,24.36,10243,23.55,17906,24.37,17918,20.12,,,18494,24.38/29072016,13200,,,8766,25.43,8873,25.55,9259,24.36,10243,23.49,,,17918,20.12,,,,/29072016,13260,,,8766,25.43,8873,25.49,,,10243,23.55,17906,24.38,,,,,18494,24.36/29072016,13320,,,8766,25.43,8873,25.55,9259,24.36,10243,23.55,,,17918,20.09,,,,/29072016,13380,,,8766,25.43,,,,,10243,23.49,17906,24.37,17918,20.08,,,18494,24.36/29072016,13440,,,8766,25.43,8873,25.55,9259,24.36,10243,23.49,17906,24.36,17918,20.06,,,18494,24.37/29072016,13500,,,8766,25.43,8873,25.49,9259,24.43,10243,23.49,,,17918,20.07,,,18494,24.37/29072016,13560,,,8766,25.43,8873,25.49,,,10243,23.55,17906,24.35,17918,20.04,,,,/29072016,13620,,,8766,25.43,8873,25.55,9259,24.43,,,17906,24.35,,,,,18494,24.37/29072016,13680,,,8766,25.43,,,9259,24.43,10243,23.55,,,17918,20.05,,,,/29072016,13740,,,8766,25.43,8873,25.49,9259,24.43,10243,23.55,17906,24.36,,,,,18494,24.38/29072016,13800,,,8766,25.43,8873,25.49,9259,24.43,10243,23.49,,,17918,20.03,,,18494,24.36/29072016,13860,,,8766,25.43,8873,25.49,,,10243,23.49,17906,24.35,,,,,,/29072016,13920,,,8766,25.43,8873,25.49,9259,24.43,10243,23.49,17906,24.36,17918,20.02,,,18494,24.36/29072016,13980,,,,,,,9259,24.43,,,,,17918,20.00,,,,/29072016,14040,,,8766,25.43,8873,25.49,9259,24.43,10243,23.49,17906,24.35,,,,,18494,24.36/29072016,14100,,,8766,25.43,8873,25.49,9259,24.43,10243,23.49,17906,24.34,17918,20.01,,,18494,24.36/29072016,14160,,,8766,25.43,,,,,,,17906,24.36,17918,20.01,,,18494,24.36/29072016,14220,,,8766,25.43,8873,25.49,9259,24.36,,,,,,,,,,/29072016,14280,,,8766,25.43,8873,25.49,9259,24.36,10243,23.49,17906,24.35,17918,19.99,,,18494,24.36/29072016,14340,,,,,8873,25.49,,,,,,,17918,19.99,,,18494,24.35/29072016,14400,,,8766,25.43,8873,25.49,9259,24.43,10243,23.49,17906,24.36,,,,,18494,24.35/29072016,14460,,,8766,25.43,8873,25.49,9259,24.36,10243,23.49,,,17918,20.00,,,,/29072016,14520,,,8766,25.43,8873,25.49,9259,24.43,10243,23.49,,,17918,19.97,,,18494,24.36/29072016,14580,,,8766,25.43,8873,25.49,9259,24.43,10243,23.49,17906,24.34,,,,,18494,24.36/29072016,14640,,,8766,25.43,,,9259,24.36,,,17906,24.35,17918,19.98,,,18494,24.36/29072016,14700,,,8766,25.43,8873,25.49,,,10243,23.49,17906,24.35,,,,,18494,24.35/29072016,14760,,,,,8873,25.49,9259,24.43,,,,,17918,19.97,,,,/29072016,14820,,,8766,25.43,8873,25.49,,,10243,23.49,17906,24.35,17918,19.96,,,18494,24.35/29072016,14880,,,8766,25.43,,,9259,24.43,10243,23.49,17906,24.35,17918,19.94,,,18494,24.35/29072016,14940,,,8766,25.43,8873,25.49,9259,24.36,10243,23.49,,,17918,19.94,,,,/29072016,15000,,,8766,25.43,,,9259,24.43,,,17906,24.35,,,,,18494,24.34/29072016,15060,,,8766,25.43,8873,25.49,,,10243,23.49,17906,24.35,,,,,,/29072016,15120,,,8766,25.43,8873,25.49,9259,24.43,10243,23.49,17906,24.35,17918,19.94,,,18494,24.36/29072016,15180,,,8766,25.43,,,9259,24.43,10243,23.49,,,17918,19.92,,,18494,24.34/29072016,15240,,,8766,25.43,8873,25.49,9259,24.43,10243,23.49,17906,24.35,,,,,,/29072016,15300,,,,,8873,25.49,9259,24.43,,,17906,24.34,17918,19.92,,,18494,24.34/29072016,15360,,,8766,25.43,8873,25.49,9259,24.43,10243,23.49,17906,24.34,17918,19.90,,,,/29072016,15420,,,,,8873,25.49,9259,24.43,10243,23.49,,,,,,,18494,24.34/29072016,15480,,,,,8873,25.49,9259,24.43,10243,23.49,17906,24.33,,,,,,/29072016,15540,,,8766,25.43,8873,25.49,,,10243,23.49,17906,24.34,17918,19.88,,,18494,24.34/29072016,15600,,,8766,25.43,8873,25.49,9259,24.43,10243,23.49,,,,,,,,/29072016,15660,,,,,8873,25.49,9259,24.43,10243,23.49,17906,24.33,17918,19.89,,,18494,24.34/29072016,15720,,,8766,25.43,8873,25.49,,,10243,23.49,17906,24.34,,,,,18494,24.35/29072016,15780,,,8766,25.43,8873,25.49,9259,24.36,10243,23.49,17906,24.34,17918,19.88,,,,/29072016,15840,,,8766,25.43,8873,25.49,9259,24.36,10243,23.49,,,17918,19.88,,,18494,24.34/29072016,15900,,,8766,25.43,8873,25.49,9259,24.43,10243,23.49,17906,24.34,,,,,18494,24.35/29072016,15960,,,,,8873,25.49,9259,24.43,10243,23.49,,,17918,19.88,,,18494,24.34/29072016,16020,,,8766,25.43,8873,25.49,9259,24.43,10243,23.49,17906,24.33,17918,19.88,,,,/29072016,16080,,,8766,25.43,8873,25.49,,,10243,23.49,17906,24.32,,,,,18494,24.34/29072016,16140,,,8766,25.43,8873,25.49,9259,24.43,,,,,17918,19.85,,,18494,24.34/29072016,16200,,,8766,25.43,8873,25.49,9259,24.43,,,17906,24.33,,,,,,/29072016,16260,,,8766,25.43,,,9259,24.43,10243,23.49,17906,24.33,17918,19.86,,,18494,24.33/29072016,16320,,,,,8873,25.49,9259,24.43,10243,23.43,,,17918,19.85,,,18494,24.33/29072016,16380,,,8766,25.43,8873,25.49,,,,,17906,24.33,17918,19.84,,,18494,24.32/29072016,16440,,,8766,25.43,8873,25.49,9259,24.43,10243,23.49,17906,24.34,17918,19.84,,,18494,24.32/29072016,16500,,,8766,25.43,8873,25.49,9259,24.43,10243,23.43,,,,,,,18494,24.33/29072016,16560,,,8766,25.43,,,9259,24.43,10243,23.43,17906,24.32,17918,19.84,,,18494,24.33/29072016,16620,,,,,8873,25.49,9259,24.43,10243,23.49,17906,24.32,17918,19.82,,,,/29072016,16680,,,8766,25.43,,,9259,24.43,10243,23.49,,,17918,19.82,,,18494,24.32/29072016,16740,,,8766,25.43,8873,25.49,9259,24.43,10243,23.49,17906,24.33,17918,19.83,,,18494,24.34/29072016,16800,,,,,8873,25.49,9259,24.43,10243,23.49,,,17918,19.82,,,,/29072016,16860,,,8766,25.43,8873,25.49,9259,24.43,,,17906,24.33,17918,19.82,,,18494,24.33/29072016,16920,,,8766,25.43,8873,25.49,9259,24.43,10243,23.49,17906,24.32,,,,,18494,24.32/29072016,16980,,,8766,25.43,,,9259,24.43,,,,,17918,19.84,,,18494,24.31/29072016,17040,,,,,8873,25.49,9259,24.36,10243,23.43,17906,24.32,17918,19.81,,,18494,24.31/29072016,17100,,,8766,25.43,8873,25.49,,,,,17906,24.32,17918,19.81,,,,/29072016,17160,,,8766,25.43,8873,25.49,,,10243,23.49,17906,24.32,17918,19.81,,,18494,24.32/29072016,17220,,,8766,25.43,,,9259,24.43,10243,23.43,,,17918,19.81,,,,/29072016,17280,,,8766,25.43,8873,25.49,9259,24.43,10243,23.43,17906,24.32,17918,19.80,,,18494,24.31/29072016,17340,,,8766,25.36,8873,25.49,9259,24.36,10243,23.43,17906,24.32,17918,19.81,,,,/29072016,17400,,,8766,25.36,,,9259,24.43,,,17906,24.32,17918,19.80,,,18494,24.31/29072016,17460,,,8766,25.43,8873,25.49,,,10243,23.43,17906,24.32,,,,,,/29072016,17520,,,8766,25.43,8873,25.49,9259,24.36,10243,23.43,,,17918,19.80,,,18494,24.30/29072016,17580,,,,,8873,25.49,9259,24.43,10243,23.43,17906,24.32,17918,19.80,,,,/29072016,17640,,,8766,25.43,,,9259,24.36,,,,,17918,19.78,,,18494,24.31/29072016,17700,,,8766,25.43,8873,25.49,9259,24.36,10243,23.43,17906,24.31,17918,19.78,,,18494,24.31/29072016,17760,,,8766,25.43,8873,25.49,9259,24.43,10243,23.43,,,,,,,18494,24.31/29072016,17820,,,8766,25.36,,,,,,,17906,24.32,17918,19.78,,,18494,24.31/29072016,17880,,,,,8873,25.49,9259,24.43,10243,23.43,17906,24.31,,,,,18494,24.31/29072016,17940,,,8766,25.36,8873,25.49,9259,24.43,10243,23.43,,,17918,19.77,,,,/29072016,18000,,,8766,25.43,8873,25.49,9259,24.43,10243,23.43,17906,24.32,17918,19.76,,,18494,24.30/29072016,18060,,,8766,25.36,8873,25.49,9259,24.43,,,,,,,,,18494,24.30/29072016,18120,,,8766,25.36,8873,25.49,,,10243,23.43,17906,24.30,17918,19.76,,,18494,24.31/29072016,18180,,,,,,,9259,24.43,10243,23.43,17906,24.31,,,,,18494,24.30/29072016,18240,,,8766,25.43,8873,25.49,9259,24.43,10243,23.43,17906,24.30,17918,19.74,,,,/29072016,18300,,,,,,,9259,24.43,,,,,17918,19.74,,,18494,24.30/29072016,18360,,,8766,25.43,8873,25.49,,,10243,23.43,17906,24.31,17918,19.74,,,18494,24.29/29072016,18420,,,8766,25.36,8873,25.49,9259,24.36,10243,23.43,17906,24.30,,,,,18494,24.28/29072016,18480,,,8766,25.36,8873,25.49,,,10243,23.43,,,17918,19.73,,,18494,24.30/29072016,18540,,,8766,25.43,8873,25.49,9259,24.36,,,17906,24.32,17918,19.74,,,,/29072016,18600,,,,,8873,25.49,9259,24.36,10243,23.43,,,17918,19.72,,,18494,24.30/29072016,18660,,,8766,25.43,8873,25.49,9259,24.43,,,17906,24.30,17918,19.70,,,18494,24.30/29072016,18720,,,8766,25.43,8873,25.49,,,10243,23.43,17906,24.30,17918,19.70,,,,/29072016,18780,,,8766,25.36,,,9259,24.43,10243,23.43,17906,24.30,17918,19.69,,,18494,24.29/29072016,18840,,,,,8873,25.49,,,,,,,,,,,18494,24.28/29072016,18900,,,8766,25.36,8873,25.49,9259,24.43,,,17906,24.30,17918,19.68,,,,/29072016,18960,,,8766,25.36,8873,25.49,,,,,17906,24.30,17918,19.66,,,18494,24.28/29072016,19020,,,8766,25.36,,,9259,24.43,10243,23.43,,,17918,19.68,,,18494,24.28/29072016,19080,,,,,8873,25.49,9259,24.43,10243,23.43,17906,24.30,17918,19.68,,,18494,24.28/29072016,19140,,,8766,25.36,8873,25.49,9259,24.36,10243,23.43,17906,24.30,,,,,,/29072016,19200,,,8766,25.36,8873,25.49,9259,24.43,10243,23.43,17906,24.30,,,,,18494,24.29/29072016,19260,,,,,8873,25.49,,,10243,23.43,17906,24.30,17918,19.65,,,,/29072016,19320,,,8766,25.36,,,9259,24.43,10243,23.43,17906,24.29,17918,19.64,,,18494,24.30/29072016,19380,,,8766,25.36,8873,25.43,9259,24.43,,,17906,24.29,,,,,,/29072016,19440,,,8766,25.36,8873,25.49,9259,24.43,10243,23.43,,,17918,19.62,,,18494,24.28/29072016,19500,,,8766,25.36,8873,25.49,9259,24.43,10243,23.43,17906,24.30,17918,19.62,,,,/29072016,19560,,,8766,25.43,,,9259,24.43,10243,23.43,,,17918,19.61,,,18494,24.28/29072016,19620,,,,,8873,25.43,9259,24.43,10243,23.43,17906,24.29,17918,19.59,,,,/29072016,19680,,,8766,25.43,8873,25.43,9259,24.43,,,17906,24.30,,,,,18494,24.28/29072016,19740,,,8766,25.36,8873,25.43,9259,24.43,,,,,17918,19.58,,,18494,24.28/29072016,19800,,,8766,25.36,8873,25.43,,,10243,23.43,17906,24.29,,,,,,/29072016,19860,,,8766,25.36,8873,25.43,9259,24.43,10243,23.43,17906,24.29,17918,19.56,,,18494,24.28/29072016,19920,,,8766,25.36,8873,25.43,9259,24.43,,,,,,,,,18494,24.28/29072016,19980,,,,,8873,25.43,9259,24.43,10243,23.43,17906,24.28,17918,19.56,,,,/29072016,20040,,,8766,25.36,8873,25.43,9259,24.43,10243,23.43,,,,,,,18494,24.28/29072016,20100,,,8766,25.36,8873,25.43,,,10243,23.43,17906,24.29,17918,19.54,,,,/29072016,20160,,,8766,25.36,8873,25.43,9259,24.43,10243,23.43,,,17918,19.53,,,18494,24.28/29072016,20220,,,8766,25.36,8873,25.43,,,,,17906,24.29,17918,19.52,,,18494,24.27/29072016,20280,,,8766,25.36,8873,25.43,9259,24.43,10243,23.43,17906,24.28,,,,,,/29072016,20340,,,,,8873,25.43,9259,24.43,10243,23.43,17906,24.28,17918,19.50,,,18494,24.27/29072016,20400,,,8766,25.36,8873,25.43,,,10243,23.43,17906,24.27,,,,,18494,24.27/29072016,20460,,,8766,25.36,8873,25.43,9259,24.36,10243,23.43,,,17918,19.49,,,,/29072016,20520,,,8766,25.36,8873,25.43,9259,24.36,10243,23.43,17906,24.29,17918,19.48,,,18494,24.26/29072016,20580,,,,,8873,25.43,9259,24.36,,,17906,24.29,,,,,18494,24.27/29072016,20640,,,8766,25.36,8873,25.43,9259,24.43,10243,23.43,17906,24.27,17918,19.47,,,,/29072016,20700,,,,,,,9259,24.36,10243,23.43,,,,,,,18494,24.26/29072016,20760,,,8766,25.36,8873,25.43,,,10243,23.43,17906,24.28,17918,19.46,,,18494,24.26/29072016,20820,,,8766,25.36,8873,25.43,9259,24.43,10243,23.43,17906,24.28,17918,19.46,,,,/29072016,20880,,,8766,25.36,8873,25.43,9259,24.43,10243,23.43,,,17918,19.44,,,18494,24.26/29072016,20940,,,8766,25.36,8873,25.43,9259,24.43,,,17906,24.29,,,,,18494,24.27/29072016,21000,,,,,8873,25.43,9259,24.43,10243,23.43,,,17918,19.45,,,18494,24.26/29072016,21060,,,,,8873,25.43,9259,24.36,10243,23.43,17906,24.28,17918,19.43,,,,/29072016,21120,,,8766,25.36,8873,25.43,9259,24.43,10243,23.43,17906,24.27,,,,,18494,24.25/29072016,21180,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,17906,24.27,17918,19.42,,,,/29072016,21240,,,8766,25.36,,,9259,24.43,,,17906,24.27,17918,19.41,,,18494,24.26/29072016,21300,,,8766,25.36,8873,25.43,9259,24.43,10243,23.43,,,,,,,18494,24.26/29072016,21360,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,17906,24.28,17918,19.40,,,18494,24.26/29072016,21420,,,,,,,9259,24.36,10243,23.36,17906,24.27,17918,19.40,,,18494,24.24/29072016,21480,,,8766,25.36,8873,25.43,9259,24.36,10243,23.36,17906,24.28,,,,,,/29072016,21540,,,8766,25.36,8873,25.43,9259,24.36,10243,23.36,,,,,,,,/29072016,21600,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,17906,24.28,17918,19.40,,,18494,24.24/29072016,21660,,,8766,25.36,8873,25.43,9259,24.43,10243,23.43,17906,24.28,17918,19.40,,,18494,24.25/29072016,21720,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,17906,24.28,,,,,18494,24.25/29072016,21780,,,,,8873,25.43,,,10243,23.36,,,17918,19.39,,,,/29072016,21840,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,17906,24.28,17918,19.40,,,18494,24.25/29072016,21900,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,,,17918,19.39,,,18494,24.25/29072016,21960,,,8766,25.36,,,9259,24.36,10243,23.36,17906,24.28,,,,,18494,24.24/29072016,22020,,,,,8873,25.43,9259,24.43,,,17906,24.25,17918,19.40,,,,/29072016,22080,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,,,17918,19.39,,,18494,24.24/29072016,22140,,,8766,25.36,,,,,,,17906,24.27,17918,19.39,,,18494,24.25/29072016,22200,,,8766,25.36,8873,25.36,9259,24.43,10243,23.36,,,,,,,,/29072016,22260,,,8766,25.36,8873,25.36,9259,24.43,10243,23.36,17906,24.26,17918,19.38,,,18494,24.25/29072016,22320,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,17906,24.26,17918,19.38,,,18494,24.24/29072016,22380,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,17906,24.26,17918,19.38,,,,/29072016,22440,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,,,,,,,18494,24.24/29072016,22500,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,17906,24.26,17918,19.38,,,18494,24.23/29072016,22560,,,8766,25.36,,,,,10243,23.36,17906,24.26,17918,19.38,,,18494,24.23/29072016,22620,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,17906,24.26,,,,,,/29072016,22680,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,17906,24.26,17918,19.38,,,18494,24.23/29072016,22740,,,8766,25.36,8873,25.43,,,10243,23.36,17906,24.26,17918,19.38,,,18494,24.22/29072016,22800,,,,,8873,25.43,9259,24.43,10243,23.36,17906,24.26,,,,,18494,24.24/29072016,22860,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,,,17918,19.38,,,,/29072016,22920,,,,,8873,25.43,9259,24.43,10243,23.36,17906,24.27,17918,19.38,,,18494,24.22/29072016,22980,,,,,8873,25.43,9259,24.43,10243,23.36,17906,24.26,17918,19.38,,,18494,24.22/29072016,23040,,,8766,25.36,8873,25.36,9259,24.43,,,17906,24.25,,,,,,/29072016,23100,,,8766,25.36,8873,25.36,9259,24.36,10243,23.36,,,17918,19.38,,,18494,24.24/29072016,23160,,,8766,25.36,8873,25.43,9259,24.36,10243,23.36,17906,24.26,17918,19.38,,,,/29072016,23220,,,8766,25.36,,,9259,24.36,10243,23.36,17906,24.25,,,,,18494,24.22/29072016,23280,,,8766,25.36,8873,25.43,9259,24.36,10243,23.36,17906,24.26,17918,19.38,,,18494,24.22/29072016,23340,,,8766,25.36,,,9259,24.36,,,,,,,,,,/29072016,23400,,,,,8873,25.36,9259,24.36,,,17906,24.24,17918,19.38,,,18494,24.22/29072016,23460,,,8766,25.36,8873,25.43,9259,24.43,,,17906,24.24,,,,,18494,24.23/29072016,23520,,,,,,,9259,24.36,10243,23.36,,,17918,19.39,,,,/29072016,23580,,,8766,25.36,,,9259,24.43,,,17906,24.24,17918,19.40,,,18494,24.22/29072016,23640,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,17906,24.24,17918,19.41,,,18494,24.22/29072016,23700,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,17906,24.24,,,,,18494,24.21/29072016,23760,,,,,8873,25.43,9259,24.43,10243,23.36,,,17918,19.41,,,,/29072016,23820,,,8766,25.36,8873,25.36,,,10243,23.36,17906,24.25,17918,19.40,,,18494,24.22/29072016,23880,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,,,17918,19.42,,,18494,24.22/29072016,23940,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,17906,24.26,,,,,18494,24.22/29072016,24000,,,,,,,9259,24.43,10243,23.36,,,17918,19.41,,,,/29072016,24060,,,8766,25.36,8873,25.36,9259,24.43,10243,23.36,17906,24.25,17918,19.42,,,18494,24.20/29072016,24120,,,8766,25.36,8873,25.36,9259,24.43,10243,23.36,,,17918,19.41,,,,/29072016,24180,,,8766,25.36,,,9259,24.43,10243,23.36,17906,24.25,,,,,18494,24.21/29072016,24240,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,17906,24.25,,,,,,/29072016,24300,,,,,,,9259,24.43,10243,23.36,17906,24.25,17918,19.43,,,18494,24.21/29072016,24360,,,8766,25.36,,,,,10243,23.36,,,,,,,,/29072016,24420,,,,,8873,25.36,9259,24.43,10243,23.36,17906,24.24,17918,19.43,,,18494,24.21/29072016,24480,,,,,8873,25.43,,,,,,,,,,,18494,24.21/29072016,24540,,,8766,25.36,,,9259,24.36,10243,23.36,17906,24.23,17918,19.41,,,,/29072016,24600,,,8766,25.36,8873,25.36,9259,24.36,,,,,17918,19.41,,,18494,24.22/29072016,24660,,,8766,25.36,8873,25.36,,,10243,23.36,,,,,,,18494,24.20/29072016,24720,,,,,8873,25.36,,,,,17906,24.22,17918,19.41,,,,/29072016,24780,,,8766,25.36,8873,25.43,9259,24.43,10243,23.30,,,17918,19.42,,,18494,24.20/29072016,24840,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,17906,24.21,,,,,18494,24.20/29072016,24900,,,,,,,9259,24.43,10243,23.36,,,17918,19.43,,,,/29072016,24960,,,,,8873,25.43,9259,24.43,10243,23.36,17906,24.22,17918,19.41,,,18494,24.20/29072016,24960,,,,,8873,25.43,9259,24.43,10243,23.36,17906,24.22,17918,19.41,,,18494,24.20/29072016,25020,,,,,8873,25.43,9259,24.43,,,17906,24.22,17918,19.40,,,,/29072016,25080,,,8766,25.36,8873,25.36,9259,24.43,10243,23.30,17906,24.22,,,,,18494,24.20/29072016,25140,,,8766,25.36,8873,25.36,9259,24.43,,,,,17918,19.40,,,18494,24.20/29072016,25200,,,8766,25.30,8873,25.43,9259,24.43,,,17906,24.22,17918,19.40,,,18494,24.20/29072016,25260,,,,,8873,25.43,9259,24.43,10243,23.30,17906,24.21,,,,,,/29072016,25320,,,8766,25.36,8873,25.36,9259,24.43,10243,23.30,,,17918,19.39,,,18494,24.21/29072016,25380,,,,,,,,,10243,23.36,17906,24.22,17918,19.40,,,18494,24.20/29072016,25440,,,8766,25.36,8873,25.43,9259,24.43,10243,23.30,17906,24.21,,,,,18494,24.20/29072016,25500,,,8766,25.30,8873,25.43,,,10243,23.36,17906,24.21,17918,19.40,,,,/29072016,25560,,,,,,,9259,24.36,10243,23.30,,,17918,19.38,,,18494,24.20/29072016,25620,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,17906,24.21,17918,19.39,,,18494,24.20/29072016,25680,,,8766,25.36,8873,25.36,,,,,17906,24.22,,,,,18494,24.20/29072016,25740,,,8766,25.36,,,9259,24.43,10243,23.30,,,17918,19.39,,,18494,24.20/29072016,25800,,,8766,25.36,8873,25.43,9259,24.43,10243,23.36,17906,24.21,17918,19.39,,,18494,24.20/29072016,25860,,,,,8873,25.43,,,,,17906,24.21,17918,19.38,,,,/29072016,25920,,,,,8873,25.43,9259,24.36,10243,23.36,17906,24.21,17918,19.38,,,18494,24.20/29072016,25980,,,8766,25.30,8873,25.36,9259,24.36,10243,23.30,17906,24.21,17918,19.37,,,,/29072016,26040,,,,,8873,25.36,9259,24.36,10243,23.30,,,17918,19.38,,,18494,24.18/29072016,26100,,,8766,25.36,8873,25.43,9259,24.36,10243,23.30,,,,,,,18494,24.19/29072016,26160,,,8766,25.36,8873,25.43,9259,24.36,,,17906,24.20,17918,19.38,,,,/29072016,26220,,,,,,,9259,24.36,,,17906,24.19,17918,19.38,,,18494,24.18/29072016,26280,,,8766,25.30,8873,25.43,,,10243,23.30,17906,24.20,,,,,,/29072016,26340,,,8766,25.30,8873,25.43,9259,24.43,10243,23.30,,,17918,19.38,,,18494,24.18/29072016,26400,,,,,8873,25.36,9259,24.43,10243,23.30,17906,24.20,,,,,18494,24.18/29072016,26460,,,,,8873,25.43,9259,24.43,,,17906,24.19,17918,19.38,,,,/29072016,26520,,,,,8873,25.43,9259,24.43,10243,23.30,17906,24.20,17918,19.38,,,18494,24.20/29072016,26580,,,,,8873,25.43,,,10243,23.30,17906,24.18,17918,19.38,,,,/29072016,26640,,,,,,,,,10243,23.30,,,,,,,18494,24.20/29072016,26700,,,,,8873,25.43,9259,24.43,10243,23.30,17906,24.20,17918,19.37,,,18494,24.22/29072016,26760,,,,,8873,25.43,,,10243,23.30,,,,,,,18494,24.22/29072016,26820,,,8766,25.30,8873,25.43,9259,24.43,10243,23.30,17906,24.19,17918,19.38,,,,/29072016,26880,,,,,8873,25.43,9259,24.43,10243,23.30,17906,24.20,17918,19.36,,,18494,24.24/29072016,26940,,,8766,25.30,,,,,10243,23.30,,,17918,19.38,,,18494,24.26/29072016,27000,,,,,8873,25.36,9259,24.36,10243,23.30,17906,24.20,,,,,18494,24.27/29072016,27060,,,,,,,,,10243,23.30,17906,24.20,17918,19.37,,,,/29072016,27120,,,8766,25.30,8873,25.43,9259,24.36,10243,23.30,17906,24.21,17918,19.39,,,18494,24.30/29072016,27180,,,8766,25.30,8873,25.36,9259,24.36,,,,,17918,19.38,,,18494,24.31/29072016,27240,,,8766,25.30,,,9259,24.36,10243,23.30,17906,24.19,17918,19.38,,,18494,24.32/29072016,27300,,,8766,25.30,,,9259,24.36,10243,23.30,17906,24.19,,,,,18494,24.34/29072016,27360,,,8766,25.30,,,9259,24.36,,,17906,24.19,,,,,,/29072016,27420,,,8766,25.30,8873,25.36,9259,24.36,10243,23.30,17906,24.19,17918,19.37,,,18494,24.35/29072016,27480,,,8766,25.30,,,,,10243,23.30,,,,,,,18494,24.35/29072016,27540,,,8766,25.30,,,9259,24.36,,,17906,24.18,17918,19.36,,,18494,24.36/29072016,27600,,,8766,25.30,,,9259,24.43,10243,23.30,,,17918,19.37,,,18494,24.36/29072016,27660,,,8766,25.30,,,9259,24.36,,,17906,24.20,17918,19.36,,,18494,24.36/29072016,27720,,,8766,25.30,8873,25.36,9259,24.43,,,17906,24.19,17918,19.36,,,18494,24.36/29072016,27780,,,8766,25.30,,,,,10243,23.30,,,17918,19.36,,,,/29072016,27840,,,8766,25.30,8873,25.36,9259,24.36,,,17906,24.18,17918,19.36,,,18494,24.36/29072016,27900,,,8766,25.30,8873,25.36,9259,24.43,10243,23.30,17906,24.20,,,,,,/29072016,27960,,,8766,25.30,8873,25.36,,,,,17906,24.19,17918,19.36,,,18494,24.35/29072016,28020,,,,,8873,25.36,9259,24.43,10243,23.30,,,17918,19.35,,,18494,24.35/29072016,28080,,,8766,25.30,8873,25.36,9259,24.36,,,17906,24.19,17918,19.36,,,,/29072016,28140,,,,,,,9259,24.36,,,17906,24.20,17918,19.36,,,18494,24.34/29072016,28200,,,8766,25.30,8873,25.36,,,,,,,,,,,18494,24.34/29072016,28260,,,,,8873,25.36,,,10243,23.30,17906,24.19,17918,19.37,,,18494,24.35/29072016,28320,,,,,8873,25.36,9259,24.36,,,17906,24.19,17918,19.34,,,,/29072016,28380,,,,,8873,25.36,9259,24.36,,,17906,24.18,17918,19.36,,,18494,24.34/29072016,28440,,,,,8873,25.36,,,,,17906,24.18,,,,,,/29072016,28500,,,8766,25.30,8873,25.36,9259,24.36,,,,,17918,19.36,,,18494,24.33/29072016,28560,,,,,,,9259,24.36,,,17906,24.19,,,,,,/29072016,28620,,,8766,25.30,8873,25.36,9259,24.36,,,,,17918,19.35,,,18494,24.33/29072016,28680,,,8766,25.30,,,,,,,17906,24.20,17918,19.34,,,,/29072016,28740,,,8766,25.30,8873,25.36,9259,24.36,,,,,,,,,18494,24.32/29072016,28800,,,8766,25.30,8873,25.36,9259,24.36,,,17906,24.19,,,,,18494,24.32/29072016,28860,,,8766,25.30,,,9259,24.36,,,,,17918,19.35,,,18494,24.33/29072016,28920,,,8766,25.30,8873,25.36,9259,24.36,,,17906,24.18,,,,,,/29072016,28980,,,,,8873,25.36,9259,24.36,,,17906,24.19,17918,19.33,,,18494,24.32/29072016,29040,,,,,8873,25.36,9259,24.43,10243,23.30,,,17918,19.33,,,18494,24.32/29072016,29100,,,8766,25.30,8873,25.36,9259,24.36,,,17906,24.17,17918,19.31,,,18494,24.32/29072016,29160,,,8766,25.30,8873,25.36,,,,,17906,24.18,,,,,18494,24.31/29072016,29220,,,8766,25.30,8873,25.36,9259,24.36,10243,23.36,,,,,,,18494,24.30/29072016,29280,,,8766,25.30,,,9259,24.36,10243,23.30,17906,24.18,17918,19.30,,,,/29072016,29340,,,,,8873,25.30,9259,24.36,10243,23.30,17906,24.18,17918,19.31,,,18494,24.30/29072016,29400,,,8766,25.30,8873,25.36,,,10243,23.36,17906,24.18,17918,19.30,,,18494,24.31/29072016,29460,,,8766,25.30,8873,25.36,9259,24.43,10243,23.30,,,17918,19.30,,,18494,24.32/29072016,29520,,,8766,25.30,,,,,10243,23.36,17906,24.17,17918,19.29,,,,/29072016,29580,,,,,8873,25.30,9259,24.43,10243,23.30,,,17918,19.27,,,18494,24.32/29072016,29640,,,8766,25.30,8873,25.30,9259,24.43,10243,23.30,17906,24.19,,,,,18494,24.31/29072016,29700,,,8766,25.30,8873,25.30,9259,24.43,10243,23.30,17906,24.18,17918,19.27,,,18494,24.30/29072016,29760,,,8766,25.30,,,9259,24.43,10243,23.30,17906,24.18,17918,19.26,,,,/29072016,29820,,,8766,25.30,8873,25.30,,,10243,23.30,,,17918,19.26,,,18494,24.29/29072016,29880,,,8766,25.36,8873,25.30,9259,24.36,,,17906,24.19,,,,,18494,24.30/29072016,29940,,,8766,25.30,8873,25.30,9259,24.36,,,17906,24.19,17918,19.26,,,,/29072016,30000,,,8766,25.30,8873,25.30,9259,24.36,10243,23.36,17906,24.18,17918,19.22,,,18494,24.30/29072016,30060,,,8766,25.30,8873,25.30,9259,24.36,,,,,17918,19.21,,,,/29072016,30120,,,8766,25.30,8873,25.30,,,,,17906,24.19,17918,19.20,,,18494,24.30/29072016,30240,,,8766,25.30,8873,25.30,9259,24.36,10243,23.30,17906,24.18,17918,19.19,,,18494,24.28/29072016,30300,,,,,8873,25.30,9259,24.36,10243,23.36,17906,24.18,,,,,,/29072016,30360,,,,,8873,25.30,,,10243,23.30,,,17918,19.16,,,18494,24.28/29072016,30420,,,8766,25.36,8873,25.30,9259,24.36,,,17906,24.19,17918,19.16,,,18494,24.28/29072016,30480,,,,,8873,25.30,9259,24.36,10243,23.36,17906,24.18,,,,,,/29072016,30540,,,,,8873,25.30,9259,24.36,10243,23.36,,,17918,19.14,,,18494,24.28/29072016,30600,,,,,,,9259,24.36,10243,23.36,17906,24.19,,,,,,/29072016,30660,,,8766,25.36,8873,25.30,9259,24.43,10243,23.36,,,17918,19.13,,,18494,24.27/29072016,30720,,,8766,25.36,8873,25.30,9259,24.36,,,17906,24.18,,,,,,/29072016,30780,,,8766,25.36,8873,25.24,9259,24.43,,,17906,24.18,17918,19.12,,,18494,24.28/29072016,30840,,,8766,25.36,8873,25.30,9259,24.36,,,17906,24.19,17918,19.10,,,18494,24.28/29072016,30900,,,,,8873,25.24,,,10243,23.36,,,,,,,,/29072016,30960,,,,,8873,25.24,9259,24.36,,,17906,24.19,17918,19.10,,,18494,24.27/29072016,31020,,,,,8873,25.24,9259,24.36,,,,,17918,19.11,,,,/29072016,31080,,,,,,,9259,24.36,10243,23.36,17906,24.17,,,,,18494,24.28/29072016,31140,,,8766,25.36,8873,25.24,,,,,17906,24.18,17918,19.10,,,18494,24.28/29072016,31200,,,,,,,,,,,17906,24.20,,,,,,/29072016,31260,,,8766,25.36,8873,25.24,9259,24.36,10243,23.36,,,17918,19.10,,,18494,24.28/29072016,31320,,,8766,25.36,8873,25.24,9259,24.36,,,17906,24.18,17918,19.10,,,,/29072016,31380,,,,,8873,25.24,9259,24.36,10243,23.36,17906,24.17,,,,,18494,24.27/29072016,31440,,,8766,25.36,8873,25.24,9259,24.36,10243,23.36,17906,24.18,17918,19.10,,,18494,24.27/29072016,31500,,,8766,25.36,8873,25.24,,,10243,23.36,,,17918,19.10,,,,/29072016,31560,,,8766,25.36,8873,25.24,9259,24.36,10243,23.36,17906,24.18,17918,19.10,,,18494,24.27/29072016,31620,,,,,8873,25.24,,,,,17906,24.18,,,,,18494,24.26/29072016,31680,,,,,8873,25.18,9259,24.36,10243,23.36,17906,24.18,17918,19.11,,,,/29072016,31740,,,8766,25.36,,,9259,24.36,,,17906,24.17,17918,19.11,,,,/29072016,31800,,,8766,25.36,8873,25.24,,,10243,23.36,,,,,,,18494,24.26/29072016,31860,,,8766,25.36,8873,25.24,9259,24.36,10243,23.36,17906,24.18,17918,19.11,,,,/29072016,31920,,,8766,25.36,8873,25.18,9259,24.36,,,17906,24.17,17918,19.11,,,18494,24.26/29072016,31980,,,,,8873,25.18,9259,24.36,,,17906,24.19,17918,19.11,,,,/29072016,32040,,,,,8873,25.18,,,,,17906,24.19,17918,19.12,,,18494,24.26/29072016,32100,,,8766,25.36,8873,25.18,,,,,17906,24.18,,,,,,/29072016,32160,,,8766,25.36,8873,25.18,9259,24.36,10243,23.36,17906,24.18,17918,19.12,,,18494,24.26/29072016,32220,,,8766,25.36,,,9259,24.36,,,17906,24.18,,,,,18494,24.24/29072016,32280,,,,,8873,25.24,,,10243,23.36,17906,24.18,17918,19.12,,,,/29072016,32340,,,8766,25.36,8873,25.18,9259,24.36,,,,,17918,19.11,,,18494,24.24/29072016,32400,,,8766,25.36,8873,25.18,,,,,17906,24.18,17918,19.12,,,,/29072016,32460,,,8766,25.36,,,,,10243,23.36,17906,24.18,17918,19.10,,,18494,24.24/29072016,32520,,,8766,25.36,8873,25.18,9259,24.36,,,17906,24.17,,,,,18494,24.24/29072016,32580,,,,,8873,25.18,9259,24.36,,,,,17918,19.13,,,18494,24.25/29072016,32640,,,,,8873,25.18,,,,,17906,24.17,17918,19.12,,,,/29072016,32700,,,8766,25.36,8873,25.18,,,,,17906,24.18,17918,19.15,,,18494,24.24/29072016,32760,,,8766,25.36,,,9259,24.36,,,,,,,,,18494,24.22/29072016,32820,,,8766,25.36,8873,25.18,9259,24.36,,,17906,24.18,17918,19.15,,,18494,24.18/29072016,32880,,,,,,,9259,24.36,,,,,17918,19.15,,,,/29072016,32940,,,8766,25.36,,,,,10243,23.36,17906,24.18,17918,19.14,,,18494,24.13/29072016,33000,,,,,8873,25.18,9259,24.36,,,17906,24.17,,,,,18494,24.11/29072016,33060,,,8766,25.36,8873,25.18,9259,24.36,,,,,17918,19.17,,,,/29072016,33120,,,8766,25.36,8873,25.11,,,,,,,17918,19.16,,,18494,24.07/29072016,33180,,,8766,25.36,8873,25.18,,,,,17906,24.18,,,,,18494,24.02/29072016,33240,,,8766,25.36,,,9259,24.36,,,,,17918,19.19,,,18494,24.00/29072016,33300,,,8766,25.43,8873,25.18,9259,24.36,,,17906,24.18,17918,19.18,,,,/29072016,33360,,,8766,25.36,8873,25.11,,,,,17906,24.17,,,,,18494,23.95/29072016,33420,,,,,8873,25.18,9259,24.36,,,17906,24.17,17918,19.20,,,,/29072016,33480,,,8766,25.36,8873,25.11,9259,24.36,,,17906,24.18,17918,19.21,,,18494,23.91/29072016,33540,,,8766,25.36,8873,25.11,9259,24.36,,,,,17918,19.20,,,18494,23.90/29072016,33600,,,8766,25.36,8873,25.11,9259,24.36,10243,23.36,17906,24.19,,,,,,/29072016,33660,,,8766,25.43,,,9259,24.36,,,17906,24.18,17918,19.21,,,18494,23.88/29072016,33720,,,8766,25.43,,,,,,,17906,24.18,17918,19.22,,,18494,23.87/29072016,33780,,,8766,25.36,8873,25.11,9259,24.36,,,,,17918,19.22,,,18494,23.83/29072016,33840,,,8766,25.43,,,9259,24.36,,,17906,24.17,17918,19.22,,,,/29072016,33900,,,8766,25.36,8873,25.11,9259,24.36,,,17906,24.17,,,,,18494,23.77/29072016,33960,,,8766,25.36,8873,25.11,9259,24.36,,,17906,24.16,17918,19.23,,,,/29072016,34020,,,8766,25.36,8873,25.11,,,,,17906,24.17,,,,,18494,23.77/29072016,34080,,,,,,,9259,24.36,,,17906,24.16,17918,19.26,,,,/29072016,34140,,,8766,25.43,8873,25.11,9259,24.36,,,,,17918,19.26,,,18494,23.76/29072016,34200,,,8766,25.43,8873,25.11,,,,,17906,24.17,,,,,,/29072016,34260,,,,,8873,25.11,,,10243,23.36,17906,24.17,17918,19.28,,,18494,23.74/29072016,34320,,,8766,25.36,8873,25.11,9259,24.36,,,,,17918,19.28,,,,/29072016,34380,,,8766,25.43,8873,25.11,,,,,17906,24.16,17918,19.31,,,,/29072016,34440,,,8766,25.43,8873,25.05,9259,24.36,,,17906,24.15,,,,,18494,23.69/29072016,34500,,,8766,25.43,8873,25.11,9259,24.36,,,17906,24.16,17918,19.33,,,18494,23.67/29072016,34560,,,,,8873,25.11,9259,24.36,,,,,17918,19.35,,,18494,23.67/29072016,34620,,,8766,25.36,,,,,,,17906,24.16,17918,19.36,,,,/29072016,34680,,,,,8873,25.05,9259,24.36,,,,,17918,19.38,,,18494,23.65/29072016,34740,,,8766,25.36,8873,25.05,9259,24.36,,,17906,24.16,17918,19.42,,,18494,23.66/29072016,34740,,,8766,25.36,8873,25.05,9259,24.36,,,17906,24.16,17918,19.42,,,18494,23.66/29072016,34800,,,8766,25.36,,,9259,24.36,,,17906,24.16,,,,,,/29072016,34860,,,8766,25.36,8873,25.05,9259,24.36,,,,,17918,19.44,,,18494,23.65/29072016,34920,,,,,8873,25.05,,,,,17906,24.17,,,,,18494,23.66/29072016,34980,,,8766,25.30,8873,25.05,9259,24.36,,,,,17918,19.47,,,18494,23.65/29072016,35040,,,8766,25.30,8873,25.05,,,,,17906,24.17,,,,,18494,23.64/29072016,35100,,,8766,25.30,8873,25.05,9259,24.36,,,,,17918,19.49,,,,/29072016,35160,,,,,8873,25.05,9259,24.36,,,17906,24.17,17918,19.51,,,,/29072016,35220,,,,,,,9259,24.36,,,17906,24.18,,,,,18494,23.66/29072016,35280,,,8766,25.30,8873,25.05,,,,,,,17918,19.54,,,,/29072016,35340,,,,,8873,25.05,9259,24.36,,,17906,24.18,17918,19.58,,,18494,23.69/29072016,35400,,,8766,25.24,8873,25.05,9259,24.36,,,17906,24.18,,,,,18494,23.70/29072016,35460,,,8766,25.24,8873,25.05,,,,,,,17918,19.58,,,,/29072016,35520,,,8766,25.24,8873,25.05,9259,24.36,,,17906,24.18,17918,19.60,,,18494,23.69/29072016,35580,,,8766,25.24,8873,25.05,9259,24.36,,,,,,,,,18494,23.68/29072016,35640,,,,,8873,25.05,9259,24.36,,,17906,24.19,17918,19.62,,,,/29072016,35700,,,8766,25.24,8873,25.05,,,,,17906,24.18,17918,19.64,,,18494,23.69/29072016,35760,,,8766,25.18,8873,25.05,9259,24.36,,,,,17918,19.66,,,18494,23.68/29072016,35820,,,,,8873,25.05,,,,,17906,24.18,,,,,,/29072016,35880,,,,,8873,25.05,9259,24.36,,,17906,24.18,17918,19.69,,,18494,23.68/29072016,35940,,,8766,25.18,8873,25.05,9259,24.36,,,17906,24.18,,,,,18494,23.68/29072016,36000,,,,,8873,24.99,9259,24.36,,,,,17918,19.71,,,,/29072016,36060,,,8766,25.18,8873,25.05,9259,24.36,,,17906,24.19,17918,19.70,,,18494,23.68/29072016,36120,,,8766,25.11,8873,25.05,9259,24.36,,,,,17918,19.72,,,,/29072016,36180,,,8766,25.11,8873,24.99,9259,24.36,,,17906,24.19,,,,,18494,23.68/29072016,36240,,,8766,25.11,8873,25.05,9259,24.36,,,17906,24.16,17918,19.75,,,18494,23.67/29072016,36300,,,,,8873,24.99,9259,24.36,,,,,17918,19.77,,,,/29072016,36360,,,8766,25.11,8873,24.99,,,,,17906,24.17,17918,19.76,,,18494,23.66/29072016,36420,,,8766,25.11,,,,,,,17906,24.18,17918,19.78,,,18494,23.66/29072016,36480,,,8766,25.11,,,9259,24.36,,,17906,24.18,17918,19.80,,,18494,23.66/29072016,36540,,,8766,25.11,,,9259,24.36,,,,,17918,19.80,,,,/29072016,36600,,,,,8873,24.99,9259,24.36,,,17906,24.17,,,,,18494,23.67/29072016,36660,,,8766,25.11,,,9259,24.36,,,17906,24.17,17918,19.84,,,18494,23.66/29072016,36720,,,8766,25.11,8873,24.99,9259,24.36,,,,,17918,19.85,,,18494,23.66/29072016,36780,,,8766,25.11,8873,24.99,,,,,17906,24.16,,,,,18494,23.66/29072016,36840,,,8766,25.05,8873,24.99,9259,24.36,,,17906,24.16,17918,19.87,,,18494,23.66/29072016,36900,,,8766,25.11,8873,24.99,,,,,17906,24.18,17918,19.90,,,,/29072016,36960,,,8766,25.05,,,9259,24.36,,,,,,,,,18494,23.66/29072016,37020,,,,,8873,24.99,9259,24.36,,,17906,24.17,17918,19.90,,,18494,23.68/29072016,37080,,,8766,25.05,8873,24.99,9259,24.36,,,17906,24.17,17918,19.91,,,,/29072016,37140,,,8766,25.05,8873,24.99,9259,24.36,,,17906,24.16,,,,,18494,23.67/29072016,37200,,,8766,25.05,8873,24.99,9259,24.36,,,,,17918,19.93,,,,/29072016,37260,,,8766,25.05,8873,24.99,9259,24.36,,,17906,24.14,,,,,18494,23.68/29072016,37320,,,8766,25.05,8873,24.99,,,,,17906,24.15,17918,19.96,,,18494,23.68/29072016,37380,,,8766,25.05,,,9259,24.36,,,,,,,,,,/29072016,37440,,,,,8873,24.99,9259,24.36,,,,,17918,19.99,,,18494,23.68/29072016,37500,,,8766,25.05,,,9259,24.36,,,17906,24.17,17918,20.00,,,18494,23.66/29072016,37560,,,8766,25.05,8873,24.99,,,,,17906,24.15,,,,,,/29072016,37620,,,8766,24.99,8873,24.99,9259,24.36,,,,,17918,20.03,,,18494,23.66/29072016,37680,,,8766,24.99,8873,24.99,9259,24.36,,,17906,24.14,,,,,,/29072016,37740,,,,,8873,24.99,9259,24.30,,,,,17918,20.05,,,18494,23.64/29072016,37800,,,8766,24.99,8873,24.93,9259,24.36,,,17906,24.14,,,,,18494,23.64/29072016,37860,,,8766,24.99,,,9259,24.36,,,17906,24.12,17918,20.07,,,18494,23.62/29072016,37920,,,8766,24.93,,,9259,24.36,,,,,17918,20.09,,,,/29072016,37980,,,8766,24.99,8873,24.93,9259,24.36,,,17906,24.14,17918,20.10,,,18494,23.62/29072016,38040,,,8766,24.99,8873,24.93,9259,24.36,,,17906,24.13,17918,20.11,,,18494,23.60/29072016,38100,,,8766,24.93,8873,24.93,9259,24.36,,,17906,24.12,,,,,18494,23.59/29072016,38160,,,,,8873,24.93,9259,24.36,,,17906,24.12,17918,20.14,,,,/29072016,38220,,,8766,24.93,8873,24.93,9259,24.36,,,17906,24.12,17918,20.18,,,18494,23.59/29072016,38280,,,8766,24.93,8873,24.93,9259,24.36,,,,,17918,20.17,,,18494,23.56/29072016,38340,,,8766,24.86,8873,24.93,9259,24.36,,,17906,24.12,17918,20.19,,,18494,23.56/29072016,38400,,,,,8873,24.93,,,,,,,17918,20.20,,,18494,23.57/29072016,38460,,,8766,24.86,8873,24.93,9259,24.30,,,17906,24.11,,,,,,/29072016,38520,,,8766,24.86,8873,24.93,9259,24.36,,,17906,24.12,17918,20.20,,,18494,23.58/29072016,38580,,,8766,24.80,8873,24.93,9259,24.30,,,,,17918,20.20,,,18494,23.58/29072016,38640,,,8766,24.80,8873,24.93,9259,24.36,,,17906,24.11,,,,,18494,23.60/29072016,38700,,,,,8873,24.93,,,,,17906,24.12,17918,20.22,,,18494,23.62/29072016,38760,,,8766,24.80,8873,24.93,9259,24.36,,,,,17918,20.24,,,18494,23.62/29072016,38820,,,8766,24.80,,,9259,24.36,,,17906,24.10,17918,20.24,,,18494,23.62/29072016,38880,,,,,8873,24.86,9259,24.30,,,17906,24.10,17918,20.25,,,,/29072016,38940,,,8766,24.74,8873,24.93,9259,24.36,,,17906,24.11,,,,,18494,23.64/29072016,39000,,,8766,24.74,,,9259,24.30,,,,,17918,20.26,,,18494,23.65/29072016,39060,,,8766,24.74,8873,24.93,,,,,17906,24.11,,,,,18494,23.66/29072016,39120,,,8766,24.74,8873,24.86,9259,24.30,10243,23.49,17906,24.12,17918,20.27,,,,/29072016,39180,,,,,8873,24.93,9259,24.30,10243,23.43,17906,24.12,17918,20.30,,,18494,23.67/29072016,39240,,,8766,24.74,8873,24.93,9259,24.30,,,17906,24.11,,,,,18494,23.68/29072016,39300,,,,,8873,24.86,9259,24.30,10243,23.43,,,17918,20.30,,,18494,23.68/29072016,39360,,,8766,24.68,8873,24.86,9259,24.30,,,17906,24.11,,,,,18494,23.68/29072016,39420,,,8766,24.68,8873,24.86,9259,24.30,10243,23.43,,,17918,20.31,,,,/29072016,39480,,,8766,24.68,8873,24.93,9259,24.30,,,17906,24.13,17918,20.33,,,18494,23.70/29072016,39540,,,8766,24.68,8873,24.86,,,,,,,17918,20.34,,,,/29072016,39600,,,8766,24.68,8873,24.86,,,,,17906,24.14,,,,,18494,23.72/29072016,39660,,,8766,24.68,8873,24.86,9259,24.30,,,17906,24.14,17918,20.38,,,,/29072016,39720,,,8766,24.68,8873,24.86,9259,24.30,,,,,,,,,18494,23.74/29072016,39780,,,8766,24.68,8873,24.86,9259,24.30,10243,23.43,17906,24.14,17918,20.38,,,,/29072016,39840,,,8766,24.68,8873,24.86,9259,24.30,10243,23.36,,,17918,20.40,,,18494,23.77/29072016,39900,,,8766,24.68,8873,24.86,9259,24.30,10243,23.36,17906,24.13,17918,20.42,,,18494,23.78/29072016,39960,,,,,,,,,,,17906,24.14,17918,20.42,,,18494,23.81/29072016,40020,,,8766,24.68,,,9259,24.30,,,17906,24.14,,,,,,/29072016,40080,,,8766,24.68,8873,24.86,9259,24.30,10243,23.30,,,17918,20.43,,,18494,23.86/29072016,40140,,,,,8873,24.86,9259,24.30,,,17906,24.13,17918,20.46,,,18494,23.88/29072016,40200,,,8766,24.68,,,9259,24.30,10243,23.30,17906,24.13,17918,20.46,,,18494,23.88/29072016,40260,,,8766,24.68,8873,24.86,9259,24.30,,,,,17918,20.48,,,,/29072016,40320,,,8766,24.68,,,,,10243,23.30,17906,24.12,17918,20.48,,,18494,23.88/29072016,40380,,,8766,24.68,8873,24.86,,,10243,23.24,,,,,,,18494,23.89/29072016,40440,,,,,8873,24.86,,,10243,23.24,17906,24.11,17918,20.50,,,18494,23.90/29072016,40500,,,8766,24.68,8873,24.86,9259,24.30,,,17906,24.13,17918,20.52,,,18494,23.89/29072016,40560,,,8766,24.68,8873,24.86,9259,24.30,,,,,,,,,18494,23.90/29072016,40620,,,8766,24.68,,,9259,24.30,,,17906,24.12,17918,20.54,,,,/29072016,40680,,,8766,24.68,8873,24.86,9259,24.30,,,17906,24.13,17918,20.55,,,18494,23.89/29072016,40740,,,8766,24.68,8873,24.86,9259,24.30,,,17906,24.12,17918,20.55,,,18494,23.90/29072016,40800,,,,,8873,24.86,9259,24.30,,,,,17918,20.55,,,18494,23.90/29072016,40860,,,8766,24.68,8873,24.86,9259,24.30,,,17906,24.11,,,,,,/29072016,40860,,,8766,24.68,8873,24.86,9259,24.30,,,17906,24.11,,,,,,/29072016,40920,,,8766,24.68,,,9259,24.30,,,17906,24.10,17918,20.58,,,18494,23.91/29072016,40980,,,8766,24.68,8873,24.86,9259,24.30,,,17906,24.10,,,,,18494,23.90/29072016,41040,,,8766,24.68,8873,24.86,,,,,17906,24.09,17918,20.60,,,,/29072016,41100,,,8766,24.68,8873,24.86,9259,24.24,,,17906,24.10,,,,,18494,23.92/29072016,41160,,,,,8873,24.86,,,,,17906,24.10,17918,20.61,,,18494,23.92/29072016,41220,,,8766,24.68,8873,24.86,,,,,,,,,,,18494,23.93/29072016,41280,,,8766,24.68,8873,24.80,9259,24.24,,,17906,24.10,17918,20.62,,,,/29072016,41340,,,8766,24.68,,,9259,24.24,,,,,17918,20.64,,,18494,23.93/29072016,41400,,,8766,24.68,8873,24.86,9259,24.24,,,17906,24.10,17918,20.64,,,,/29072016,41460,,,,,8873,24.80,9259,24.24,,,17906,24.09,,,,,18494,23.93/29072016,41520,,,,,8873,24.80,9259,24.24,,,,,17918,20.66,,,18494,23.93/29072016,41580,,,8766,24.68,8873,24.80,9259,24.24,,,17906,24.07,,,,,,/29072016,41640,,,8766,24.68,8873,24.80,9259,24.24,,,17906,24.08,17918,20.68,,,18494,23.94/29072016,41700,,,8766,24.68,8873,24.80,9259,24.24,,,,,17918,20.69,,,,/29072016,41760,,,,,8873,24.80,9259,24.24,,,17906,24.10,,,,,18494,23.93/29072016,41820,,,8766,24.68,8873,24.80,9259,24.24,,,,,17918,20.72,,,,/29072016,41880,,,,,8873,24.80,9259,24.24,,,17906,24.08,,,,,18494,23.93/29072016,41940,,,,,8873,24.80,,,,,,,17918,20.74,,,18494,23.94/29072016,42000,,,8766,24.68,8873,24.80,9259,24.24,,,17906,24.08,,,,,,/29072016,42060,,,,,8873,24.80,9259,24.24,,,17906,24.06,17918,20.78,,,18494,23.94/29072016,42120,,,8766,24.68,8873,24.80,9259,24.24,,,17906,24.06,17918,20.78,,,,/29072016,42180,,,8766,24.74,8873,24.80,9259,24.24,,,17906,24.06,17918,20.81,,,18494,23.94/29072016,42240,,,8766,24.74,8873,24.80,,,,,,,,,,,18494,23.94/29072016,42300,,,,,,,9259,24.24,,,17906,24.06,,,,,,/29072016,42360,,,8766,24.74,8873,24.80,9259,24.24,,,17906,24.07,17918,20.85,,,18494,23.95/29072016,42420,,,,,8873,24.80,9259,24.24,,,17906,24.07,,,,,,/29072016,42480,,,,,8873,24.80,9259,24.24,,,,,17918,20.89,,,18494,23.95/29072016,42540,,,8766,24.68,,,9259,24.18,,,17906,24.06,17918,20.93,,,18494,23.94/29072016,42600,,,8766,24.74,8873,24.80,9259,24.24,,,17906,24.06,17918,20.94,,,18494,23.93/29072016,42660,,,8766,24.74,8873,24.80,9259,24.24,,,,,17918,20.98,,,,/29072016,42720,,,,,8873,24.80,9259,24.24,,,17906,24.06,,,,,18494,23.94/29072016,42780,,,,,8873,24.80,9259,24.24,,,17906,24.06,17918,21.04,,,,/29072016,42840,,,8766,24.74,8873,24.80,9259,24.24,,,17906,24.05,17918,21.05,,,18494,23.94/29072016,42900,,,,,8873,24.80,9259,24.24,,,17906,24.05,,,,,18494,23.94/29072016,42960,,,8766,24.74,8873,24.80,9259,24.24,,,17906,24.06,17918,21.09,,,,/29072016,43020,,,8766,24.74,8873,24.80,9259,24.24,,,17906,24.06,17918,21.10,,,18494,23.95/29072016,43080,,,,,,,9259,24.24,,,,,17918,21.13,,,,/29072016,43140,,,8766,24.74,8873,24.80,,,,,17906,24.05,,,,,18494,23.94/29072016,43200,,,8766,24.74,8873,24.80,9259,24.24,,,17906,24.04,17918,21.16,,,,/29072016,43260,,,8766,24.74,8873,24.80,9259,24.24,,,17906,24.05,17918,21.17,,,18494,23.94/29072016,43320,,,8766,24.74,8873,24.80,9259,24.24,,,,,,,,,18494,23.94/29072016,43380,,,8766,24.74,,,9259,24.24,,,17906,24.06,17918,21.19,,,,/29072016,43440,,,,,8873,24.80,9259,24.24,,,17906,24.05,17918,21.23,,,18494,23.94/29072016,43500,,,8766,24.74,,,9259,24.24,,,,,17918,21.23,,,,/29072016,43560,,,,,8873,24.80,,,,,17906,24.05,,,,,18494,23.95/29072016,43620,,,8766,24.74,,,9259,24.24,,,,,17918,21.27,,,,/29072016,43680,,,,,8873,24.80,9259,24.18,,,17906,24.06,17918,21.32,,,18494,23.94/29072016,43740,,,8766,24.74,8873,24.80,9259,24.24,,,,,17918,21.32,,,,/29072016,43800,,,8766,24.74,8873,24.80,9259,24.24,,,17906,24.05,,,,,18494,23.94/29072016,43860,,,,,,,9259,24.24,,,,,17918,21.37,,,18494,23.94/29072016,43920,,,8766,24.74,8873,24.80,9259,24.24,,,17906,24.04,,,,,18494,23.94/29072016,43980,,,8766,24.74,8873,24.80,,,,,,,17918,21.40,,,,/29072016,44040,,,,,8873,24.80,,,,,17906,24.04,17918,21.41,,,18494,23.95/29072016,44100,,,8766,24.74,8873,24.80,9259,24.24,,,17906,24.03,17918,21.44,,,18494,23.94/29072016,44160,,,8766,24.74,,,9259,24.24,,,17906,24.03,17918,21.46,,,,/29072016,44220,,,8766,24.80,8873,24.80,,,,,,,,,,,18494,23.95/29072016,44280,,,8766,24.80,,,,,,,17906,24.04,17918,21.48,,,18494,23.94/29072016,44340,,,8766,24.80,8873,24.80,9259,24.24,,,17906,24.04,17918,21.51,,,18494,23.94/29072016,44400,,,8766,24.80,8873,24.80,9259,24.18,,,17906,24.04,17918,21.51,,,,/29072016,44460,,,8766,24.80,8873,24.80,9259,24.24,,,17906,24.05,,,,,18494,23.94/29072016,44520,,,,,8873,24.80,9259,24.18,,,17906,24.04,17918,21.53,,,,/29072016,44580,,,8766,24.80,,,9259,24.18,,,17906,24.04,17918,21.56,,,18494,23.93/29072016,44640,,,8766,24.80,8873,24.80,9259,24.18,,,,,,,,,18494,23.94/29072016,44700,,,8766,24.80,8873,24.80,9259,24.18,,,17906,24.02,17918,21.59,,,,/29072016,44760,,,,,8873,24.80,,,,,17906,24.03,,,,,18494,23.94/29072016,44820,,,8766,24.80,8873,24.80,9259,24.24,,,17906,24.04,17918,21.62,,,18494,23.94/29072016,44880,,,,,8873,24.80,9259,24.18,,,17906,24.04,17918,21.63,,,18494,23.94/29072016,44940,,,8766,24.80,8873,24.80,9259,24.18,,,,,,,,,18494,23.94/29072016,45000,,,8766,24.80,,,9259,24.18,10243,23.30,17906,24.03,17918,21.67,,,18494,23.94/29072016,45060,,,,,8873,24.80,,,,,17906,24.03,17918,21.68,,,,/29072016,45120,,,8766,24.80,8873,24.80,9259,24.24,10243,23.36,,,17918,21.71,,,18494,23.94/29072016,45180,,,8766,24.80,8873,24.80,9259,24.24,10243,23.36,17906,24.04,17918,21.75,,,,/29072016,45240,,,8766,24.80,8873,24.80,9259,24.18,,,17906,24.03,17918,21.79,,,18494,23.94/29072016,45300,,,8766,24.80,8873,24.80,,,10243,23.36,17906,24.03,,,,,,/29072016,45360,,,8766,24.80,,,9259,24.18,10243,23.36,,,17918,21.82,,,18494,23.93/29072016,45420,,,8766,24.80,8873,24.80,9259,24.18,,,17906,24.04,17918,21.83,,,18494,23.93/29072016,45480,,,,,8873,24.80,9259,24.18,10243,23.36,17906,24.03,17918,21.85,,,,/29072016,45540,,,8766,24.80,8873,24.80,9259,24.18,,,,,,,,,18494,23.93/29072016,45600,,,8766,24.80,8873,24.80,,,10243,23.43,17906,24.02,17918,21.91,,,18494,23.93/29072016,45660,,,8766,24.86,8873,24.80,9259,24.18,10243,23.43,,,,,,,18494,23.93/29072016,45720,,,8766,24.86,,,,,10243,23.43,17906,24.02,17918,21.96,,,,/29072016,45780,,,8766,24.86,8873,24.80,,,10243,23.43,,,,,,,18494,23.94/29072016,45840,,,,,8873,24.86,9259,24.18,10243,23.43,17906,24.02,17918,21.99,,,18494,23.93/29072016,45900,,,8766,24.86,8873,24.86,9259,24.18,10243,23.49,,,,,,,,/29072016,45960,,,8766,24.86,8873,24.86,,,10243,23.49,17906,24.02,17918,22.05,,,18494,23.93/29072016,46020,,,,,8873,24.86,9259,24.18,,,17906,24.02,17918,22.10,,,18494,23.93/29072016,46080,,,8766,24.86,8873,24.86,,,10243,23.49,17906,24.01,17918,22.15,,,18494,23.94/29072016,46140,,,8766,24.93,8873,24.86,,,10243,23.55,,,,,,,18494,23.94/29072016,46200,,,8766,24.93,8873,24.86,9259,24.24,,,17906,24.02,17918,22.18,,,,/29072016,46260,,,8766,24.93,8873,24.86,9259,24.24,10243,23.55,,,17918,22.22,,,,/29072016,46320,,,8766,24.93,8873,24.86,,,10243,23.55,17906,24.03,,,,,18494,23.92/29072016,46380,,,8766,24.93,,,9259,24.24,10243,23.61,17906,24.02,17918,22.28,,,,/29072016,46440,,,8766,24.93,,,,,10243,23.61,,,17918,22.31,,,18494,23.92/29072016,46500,,,8766,24.93,8873,24.86,9259,24.24,10243,23.61,17906,24.03,,,,,18494,23.94/29072016,46560,,,8766,24.99,8873,24.86,9259,24.24,10243,23.61,,,17918,22.36,,,,/29072016,46620,,,8766,24.99,8873,24.86,9259,24.24,10243,23.61,17906,24.02,17918,22.39,,,18494,23.92/29072016,46680,,,8766,24.99,8873,24.86,,,10243,23.61,17906,24.02,,,,,18494,23.93/29072016,46740,,,,,8873,24.86,9259,24.24,,,17906,24.03,17918,22.42,,,,/29072016,46800,,,8766,24.99,,,9259,24.24,,,,,17918,22.46,,,,/29072016,46860,,,8766,24.99,8873,24.86,9259,24.18,,,17906,24.02,,,,,18494,23.93/29072016,46920,,,8766,24.99,8873,24.93,,,10243,23.68,,,17918,22.49,,,,/29072016,46980,,,8766,24.99,,,9259,24.24,,,17906,24.03,17918,22.51,,,18494,23.93/29072016,47040,,,8766,25.05,8873,24.86,9259,24.24,,,17906,24.02,17918,22.52,,,18494,23.94/29072016,47100,,,8766,24.99,8873,24.86,9259,24.24,10243,23.74,,,17918,22.56,,,,/29072016,47160,,,8766,25.05,8873,24.93,9259,24.24,10243,23.74,17906,24.03,17918,22.59,,,18494,23.94/29072016,47220,,,8766,25.05,8873,24.93,9259,24.24,,,17906,24.02,17918,22.60,,,,/29072016,47280,,,8766,25.05,8873,24.86,,,10243,23.74,17906,24.03,,,,,18494,23.93/29072016,47340,,,8766,25.05,,,9259,24.24,,,17906,24.02,17918,22.64,,,18494,23.93/29072016,47400,,,8766,25.05,8873,24.93,9259,24.24,10243,23.80,,,17918,22.66,,,,/29072016,47460,,,8766,25.05,,,,,,,17906,24.03,,,,,18494,23.93/29072016,47520,,,8766,25.05,8873,24.93,9259,24.24,10243,23.80,,,17918,22.70,,,18494,23.94/29072016,47580,,,8766,25.05,8873,24.93,9259,24.24,10243,23.80,17906,24.04,17918,22.72,,,18494,23.94/29072016,47640,,,8766,25.11,8873,24.93,9259,24.24,10243,23.80,17906,24.05,,,,,,/29072016,47700,,,8766,25.11,8873,24.93,9259,24.24,10243,23.80,17906,24.05,17918,22.77,,,18494,23.94/29072016,47760,,,,,8873,24.93,,,10243,23.80,17906,24.04,,,,,18494,23.95/29072016,47820,,,8766,25.11,8873,24.93,9259,24.24,,,,,17918,22.80,,,18494,23.92/29072016,47880,,,,,8873,24.93,9259,24.24,10243,23.86,,,17918,22.84,,,18494,23.94/29072016,47940,,,8766,25.18,8873,24.93,9259,24.24,10243,23.86,17906,24.05,,,,,18494,23.93/29072016,48000,,,8766,25.11,8873,24.93,9259,24.24,10243,23.86,17906,24.04,17918,22.90,,,,/29072016,48060,,,8766,25.18,8873,24.93,,,10243,23.86,17906,24.04,,,,,18494,23.94/29072016,48120,,,8766,25.18,8873,24.93,9259,24.24,10243,23.86,,,17918,22.92,,,18494,23.95/29072016,48180,,,,,8873,24.93,,,10243,23.86,17906,24.06,17918,22.94,,,,/29072016,48240,,,8766,25.18,8873,24.93,9259,24.24,10243,23.86,17906,24.05,17918,22.96,,,18494,23.94/29072016,48300,,,,,8873,24.93,9259,24.24,10243,23.86,17906,24.06,17918,22.99,,,,/29072016,48360,,,8766,25.18,8873,24.93,9259,24.24,,,17906,24.06,,,,,18494,23.95/29072016,48420,,,8766,25.18,8873,24.93,9259,24.24,10243,23.93,,,17918,23.03,,,18494,23.94/29072016,48480,,,8766,25.18,8873,24.99,9259,24.24,10243,23.93,17906,24.05,17918,23.05,,,,/29072016,48540,,,,,8873,24.93,9259,24.24,,,,,17918,23.06,,,18494,23.94/29072016,48600,,,8766,25.24,,,9259,24.24,10243,23.93,17906,24.06,,,,,18494,23.94/29072016,48660,,,8766,25.24,8873,24.99,,,10243,23.93,17906,24.07,17918,23.10,,,,/29072016,48720,,,,,8873,24.93,9259,24.24,10243,23.93,,,17918,23.11,,,18494,23.94/29072016,48780,,,8766,25.24,8873,24.99,9259,24.24,10243,23.93,17906,24.08,,,,,,/29072016,48840,,,,,8873,24.99,,,10243,23.93,17906,24.08,17918,23.16,,,18494,23.94/29072016,48900,,,8766,25.24,,,9259,24.24,,,17906,24.08,17918,23.16,,,18494,23.95/29072016,48960,,,8766,25.24,8873,24.99,9259,24.24,10243,23.99,,,17918,23.18,,,18494,23.93/29072016,49020,,,8766,25.24,,,9259,24.24,10243,23.99,17906,24.08,17918,23.18,,,,/29072016,49080,,,8766,25.24,8873,24.99,,,10243,23.99,17906,24.08,17918,23.20,,,18494,23.96/29072016,49140,,,8766,25.24,8873,24.99,9259,24.24,10243,23.93,17906,24.08,17918,23.21,,,18494,23.95/29072016,49200,,,8766,25.30,8873,24.99,,,,,17906,24.08,,,,,18494,23.95/29072016,49260,,,8766,25.24,8873,24.99,9259,24.24,10243,23.99,,,17918,23.24,,,,/29072016,49320,,,8766,25.24,8873,24.99,9259,24.24,10243,23.99,17906,24.08,,,,,18494,23.95/29072016,49380,,,8766,25.30,,,9259,24.24,,,,,17918,23.26,,,18494,23.95/29072016,49440,,,8766,25.30,8873,24.99,9259,24.30,10243,23.99,17906,24.09,17918,23.27,,,18494,23.95/29072016,49500,,,8766,25.30,8873,24.99,,,,,17906,24.10,,,,,18494,23.96/29072016,49560,,,8766,25.30,8873,24.99,9259,24.30,10243,23.99,,,17918,23.25,,,,/29072016,49620,,,8766,25.30,8873,24.99,9259,24.30,10243,23.99,17906,24.09,17918,23.28,,,18494,23.96/29072016,49680,,,8766,25.30,8873,24.99,,,,,17906,24.10,17918,23.28,,,18494,23.95/29072016,49740,,,8766,25.30,8873,24.99,9259,24.30,10243,23.99,17906,24.09,,,,,18494,23.96/29072016,49800,,,8766,25.30,8873,24.99,9259,24.30,,,,,17918,23.30,,,18494,23.95/29072016,49860,,,8766,25.30,8873,24.99,9259,24.30,10243,23.99,17906,24.09,,,,,18494,23.96/29072016,49920,,,,,,,9259,24.24,10243,23.99,17906,24.10,17918,23.33,,,18494,23.96/29072016,49980,,,8766,25.30,,,9259,24.24,10243,23.99,17906,24.10,,,,,,/29072016,50040,,,8766,25.36,8873,24.99,9259,24.30,,,,,17918,23.34,,,18494,23.94/29072016,50100,,,,,8873,24.99,9259,24.30,,,17906,24.11,,,,,18494,23.96/29072016,50160,,,,,8873,24.99,9259,24.24,10243,23.99,17906,24.11,17918,23.36,,,18494,23.96/29072016,50220,,,8766,25.36,,,9259,24.24,10243,23.99,17906,24.12,17918,23.36,,,,/29072016,50280,,,8766,25.36,8873,24.99,,,10243,23.99,,,17918,23.38,,,18494,23.96/29072016,50340,,,,,8873,24.99,9259,24.24,,,17906,24.11,17918,23.40,,,18494,23.95/29072016,50400,,,8766,25.36,,,,,10243,23.99,,,17918,23.39,,,18494,23.95/29072016,50460,,,8766,25.36,8873,25.05,,,10243,24.05,17906,24.12,,,,,18494,23.95/29072016,50520,,,8766,25.36,,,9259,24.30,10243,24.05,,,17918,23.40,,,,/29072016,50580,,,8766,25.36,8873,24.99,,,10243,24.05,17906,24.12,17918,23.41,,,18494,23.95/29072016,50640,,,8766,25.36,,,9259,24.24,,,,,17918,23.42,,,,/29072016,50700,,,8766,25.43,8873,24.99,9259,24.30,10243,24.05,17906,24.13,17918,23.41,,,18494,23.94/29072016,50760,,,8766,25.43,8873,24.99,,,10243,24.05,17906,24.12,,,,,,/29072016,50820,,,8766,25.43,8873,25.05,9259,24.24,10243,24.05,17906,24.13,17918,23.45,,,18494,23.95/29072016,50880,,,8766,25.43,8873,24.99,9259,24.30,,,,,17918,23.46,,,,/29072016,50940,,,8766,25.43,,,,,10243,24.05,17906,24.12,17918,23.48,,,18494,23.96/29072016,51000,,,8766,25.43,8873,25.05,9259,24.24,10243,24.05,17906,24.13,17918,23.50,,,18494,23.96/29072016,51060,,,8766,25.43,8873,25.05,9259,24.24,10243,24.05,,,17918,23.50,,,18494,23.96/29072016,51120,,,,,8873,25.05,9259,24.30,10243,24.05,17906,24.12,,,,,,/29072016,51180,,,8766,25.43,8873,25.05,9259,24.30,,,17906,24.12,17918,23.51,,,18494,23.95/29072016,51240,,,8766,25.43,8873,25.05,9259,24.30,10243,24.05,,,17918,23.54,,,18494,23.96/29072016,51300,,,8766,25.43,8873,25.05,,,10243,24.05,17906,24.13,,,,,18494,23.96/29072016,51360,,,,,,,9259,24.24,10243,24.05,,,17918,23.58,,,,/29072016,51420,,,8766,25.43,8873,25.05,9259,24.24,10243,24.05,17906,24.14,17918,23.58,,,18494,23.96/29072016,51480,,,8766,25.43,8873,25.05,,,10243,24.05,17906,24.12,17918,23.57,,,18494,23.96/29072016,51540,,,8766,25.43,8873,25.05,9259,24.24,10243,24.05,17906,24.13,,,,,18494,23.96/29072016,51600,,,,,8873,25.05,9259,24.30,10243,24.05,,,17918,23.59,,,18494,23.95/29072016,51660,,,8766,25.43,8873,25.05,9259,24.24,10243,24.11,17906,24.14,,,,,18494,23.96/29072016,51720,,,,,8873,25.05,9259,24.24,,,17906,24.13,,,,,,/29072016,51780,,,8766,25.43,8873,25.05,9259,24.30,,,17906,24.12,17918,23.61,,,18494,23.96/29072016,51840,,,8766,25.49,8873,25.05,,,10243,24.11,,,,,,,18494,23.96/29072016,51900,,,8766,25.49,8873,25.05,9259,24.30,,,17906,24.14,17918,23.64,,,18494,23.97/29072016,51960,,,8766,25.49,8873,25.05,9259,24.30,10243,24.11,17906,24.15,,,,,,/29072016,52020,,,8766,25.49,8873,25.11,9259,24.24,10243,24.11,,,17918,23.65,,,18494,23.96/29072016,52080,,,8766,25.49,8873,25.11,,,10243,24.11,17906,24.15,,,,,18494,23.97/29072016,52140,,,,,8873,25.05,9259,24.24,10243,24.11,17906,24.15,17918,23.66,,,,/29072016,52200,,,8766,25.49,8873,25.11,,,10243,24.11,,,17918,23.68,,,18494,23.98/29072016,52260,,,8766,25.49,8873,25.11,,,10243,24.18,17906,24.14,,,,,18494,23.96/29072016,52320,,,8766,25.55,8873,25.11,9259,24.24,10243,24.18,,,17918,23.72,,,18494,23.96/29072016,52380,,,8766,25.55,8873,25.11,,,10243,24.18,17906,24.14,17918,23.75,,,,/29072016,52440,,,,,8873,25.11,9259,24.30,,,17906,24.16,,,,,18494,23.96/29072016,52500,,,8766,25.55,8873,25.11,,,10243,24.18,,,17918,23.76,,,,/29072016,52560,,,8766,25.55,8873,25.11,9259,24.24,10243,24.18,17906,24.16,,,,,18494,23.96/29072016,52620,,,8766,25.55,8873,25.11,9259,24.30,,,17906,24.15,17918,23.81,,,18494,23.96/29072016,52680,,,8766,25.55,,,,,10243,24.18,,,17918,23.83,,,,/29072016,52740,,,8766,25.55,8873,25.18,,,10243,24.24,17906,24.15,,,,,18494,23.96/29072016,52800,,,8766,25.55,8873,25.18,9259,24.30,,,,,17918,23.87,,,,/29072016,52860,,,8766,25.55,,,9259,24.30,10243,24.24,17906,24.15,17918,23.86,,,18494,23.98/29072016,52920,,,8766,25.55,8873,25.18,,,10243,24.24,17906,24.16,17918,23.88,,,,/29072016,52980,,,8766,25.55,8873,25.18,9259,24.30,10243,24.24,17906,24.17,,,,,18494,23.98/29072016,53040,,,8766,25.55,8873,25.18,9259,24.24,10243,24.24,,,17918,23.92,,,18494,23.98/29072016,53100,,,,,,,9259,24.30,10243,24.24,17906,24.15,,,,,,/29072016,53160,,,8766,25.55,8873,25.18,9259,24.24,,,17906,24.17,17918,23.94,,,18494,23.97/29072016,53220,,,8766,25.61,8873,25.18,9259,24.30,10243,24.24,17906,24.17,17918,23.96,,,,/29072016,53280,,,8766,25.55,8873,25.18,9259,24.30,10243,24.24,,,,,,,18494,23.98/29072016,53340,,,8766,25.61,,,,,10243,24.24,17906,24.15,17918,23.97,,,18494,23.98/29072016,53400,,,8766,25.61,8873,25.18,9259,24.30,10243,24.24,17906,24.18,17918,23.98,,,,/29072016,53460,,,8766,25.61,8873,25.24,9259,24.24,10243,24.24,17906,24.17,17918,23.98,,,18494,23.98/29072016,53520,,,,,8873,25.24,9259,24.24,10243,24.24,17906,24.15,,,,,,/29072016,53580,,,8766,25.61,,,9259,24.30,10243,24.30,,,17918,24.00,,,18494,23.98/29072016,53640,,,8766,25.61,8873,25.24,9259,24.30,10243,24.30,17906,24.16,17918,24.02,,,,/29072016,53700,,,8766,25.61,8873,25.24,,,10243,24.30,17906,24.16,,,,,18494,23.98/29072016,53760,,,8766,25.61,8873,25.24,9259,24.30,10243,24.30,17906,24.17,17918,24.07,,,18494,23.98/29072016,53820,,,,,8873,25.24,9259,24.30,10243,24.30,17906,24.17,17918,24.07,,,18494,23.98/29072016,53880,,,8766,25.61,8873,25.24,9259,24.30,10243,24.30,17906,24.18,17918,24.11,,,,/29072016,53940,,,8766,25.68,,,9259,24.30,10243,24.30,,,,,,,18494,23.98/29072016,54000,,,8766,25.68,8873,25.24,9259,24.30,10243,24.30,17906,24.17,17918,24.16,,,18494,23.99/29072016,54060,,,8766,25.68,8873,25.30,9259,24.30,10243,24.36,17906,24.18,17918,24.19,,,,/29072016,54120,,,8766,25.68,8873,25.30,9259,24.30,10243,24.36,,,17918,24.24,,,18494,23.98/29072016,54180,,,8766,25.74,8873,25.30,9259,24.30,10243,24.36,17906,24.18,,,,,,/29072016,54240,,,8766,25.68,8873,25.30,,,,,17906,24.18,17918,24.27,,,18494,23.99/29072016,54300,,,,,,,,,10243,24.36,17906,24.18,17918,24.29,,,,/29072016,54360,,,8766,25.68,8873,25.30,,,,,17906,24.18,,,,,18494,23.98/29072016,54420,,,8766,25.74,8873,25.36,,,10243,24.43,,,17918,24.32,,,,/29072016,54480,,,8766,25.74,8873,25.36,,,10243,24.43,17906,24.18,17918,24.37,,,18494,23.98/29072016,54540,,,,,8873,25.36,,,10243,24.43,,,17918,24.38,,,18494,23.99/29072016,54600,,,8766,25.74,8873,25.30,,,10243,24.43,17906,24.19,,,,,,/29072016,54660,,,8766,25.74,8873,25.36,,,10243,24.43,,,17918,24.43,,,18494,24.00/29072016,54720,,,8766,25.74,8873,25.36,9259,24.30,10243,24.43,17906,24.19,,,,,18494,24.00/29072016,54780,,,8766,25.74,8873,25.36,9259,24.30,10243,24.43,17906,24.20,17918,24.44,,,18494,24.00/29072016,54840,,,,,8873,25.36,,,10243,24.43,,,17918,24.48,,,,/29072016,54900,,,8766,25.80,,,9259,24.30,10243,24.43,17906,24.19,,,,,18494,24.00/29072016,54960,,,8766,25.80,,,,,10243,24.43,17906,24.20,17918,24.51,,,18494,24.00/29072016,55020,,,8766,25.80,8873,25.43,9259,24.30,10243,24.43,,,17918,24.52,,,18494,24.00/29072016,55080,,,8766,25.80,8873,25.43,9259,24.30,10243,24.49,17906,24.20,17918,24.56,,,,/29072016,55140,,,8766,25.80,8873,25.36,,,10243,24.43,17906,24.20,17918,24.57,,,18494,24.00/29072016,55200,,,8766,25.80,8873,25.43,,,,,17906,24.21,17918,24.59,,,18494,24.00/29072016,55260,,,,,8873,25.43,,,10243,24.49,17906,24.21,,,,,,/29072016,55320,,,8766,25.80,,,9259,24.30,10243,24.49,,,17918,24.62,,,18494,24.01/29072016,55380,,,,,8873,25.43,9259,24.30,10243,24.49,17906,24.19,17918,24.65,,,18494,24.00/29072016,55440,,,8766,25.80,8873,25.43,9259,24.30,10243,24.49,17906,24.20,,,,,18494,24.02/29072016,55500,,,8766,25.80,8873,25.43,9259,24.30,,,17906,24.20,17918,24.67,,,,/29072016,55560,,,8766,25.80,,,9259,24.30,10243,24.49,17906,24.20,,,,,18494,24.01/29072016,55620,,,8766,25.80,8873,25.43,9259,24.30,,,17906,24.20,17918,24.69,,,,/29072016,55680,,,,,8873,25.43,,,10243,24.49,,,17918,24.70,,,18494,24.02/29072016,55740,,,,,8873,25.49,,,10243,24.49,17906,24.21,,,,,18494,24.02/29072016,55800,,,8766,25.80,8873,25.43,9259,24.30,,,17906,24.21,17918,24.72,,,,/29072016,55860,,,8766,25.80,8873,25.49,9259,24.30,10243,24.49,17906,24.22,17918,24.73,,,18494,24.02/29072016,55920,,,8766,25.80,8873,25.49,9259,24.30,10243,24.49,,,17918,24.74,,,18494,24.03/29072016,55980,,,8766,25.86,8873,25.49,9259,24.30,10243,24.49,17906,24.23,,,,,18494,24.04/29072016,56040,,,8766,25.86,8873,25.49,9259,24.36,10243,24.49,17906,24.22,17918,24.75,,,,/29072016,56100,,,,,8873,25.49,,,10243,24.49,,,17918,24.75,,,18494,24.04/29072016,56160,,,8766,25.86,8873,25.49,9259,24.30,10243,24.49,17906,24.23,17918,24.79,,,18494,24.04/29072016,56220,,,8766,25.86,8873,25.49,9259,24.36,10243,24.49,17906,24.24,17918,24.80,,,18494,24.04/29072016,56280,,,8766,25.86,8873,25.49,,,10243,24.49,17906,24.23,,,,,,/29072016,56340,,,8766,25.93,8873,25.49,9259,24.36,10243,24.49,17906,24.24,17918,24.81,,,18494,24.04/29072016,56400,,,8766,25.93,,,9259,24.30,10243,24.49,,,,,,,,/29072016,56460,,,8766,25.93,8873,25.55,,,10243,24.49,17906,24.24,17918,24.86,,,18494,24.06/29072016,56520,,,,,8873,25.55,,,10243,24.55,,,,,,,18494,24.06/29072016,56580,,,8766,25.93,8873,25.55,9259,24.36,10243,24.49,17906,24.25,17918,24.90,,,,/29072016,56580,,,8766,25.93,8873,25.55,9259,24.36,10243,24.49,17906,24.25,17918,24.90,,,,/29072016,56640,,,8766,25.99,8873,25.55,,,10243,24.49,,,17918,24.91,,,18494,24.07/29072016,56700,,,8766,25.99,,,9259,24.36,10243,24.49,17906,24.24,,,,,18494,24.07/29072016,56760,,,,,8873,25.55,9259,24.36,10243,24.49,,,17918,24.98,,,,/29072016,56820,,,,,8873,25.55,9259,24.36,10243,24.49,17906,24.24,,,,,18494,24.07/29072016,56880,,,8766,26.05,8873,25.55,,,,,,,17918,25.03,,,18494,24.08/29072016,56940,,,8766,26.05,8873,25.55,,,10243,24.49,17906,24.26,17918,25.08,,,18494,24.07/29072016,57000,,,8766,26.05,8873,25.61,,,,,17906,24.27,17918,25.11,,,,/29072016,57060,,,,,8873,25.55,,,,,,,,,,,18494,24.08/29072016,57120,,,8766,26.05,8873,25.61,9259,24.36,10243,24.55,17906,24.26,17918,25.17,,,18494,24.09/29072016,57180,,,,,8873,25.61,,,10243,24.55,17906,24.26,,,,,18494,24.10/29072016,57240,,,,,,,,,10243,24.55,,,17918,25.19,,,,/29072016,57300,,,8766,26.05,8873,25.61,9259,24.36,10243,24.55,17906,24.28,17918,25.22,,,18494,24.09/29072016,57360,,,8766,26.05,8873,25.61,,,10243,24.55,,,,,,,,/29072016,57420,,,8766,26.05,8873,25.61,,,,,17906,24.26,17918,25.26,,,18494,24.10/29072016,57480,,,,,8873,25.61,,,10243,24.55,17906,24.27,17918,25.27,,,,/29072016,57540,,,8766,26.05,8873,25.61,,,,,,,,,,,18494,24.12/29072016,57600,,,8766,26.05,8873,25.61,,,,,17906,24.28,17918,25.31,,,18494,24.11/29072016,57660,,,8766,26.05,8873,25.61,,,10243,24.55,17906,24.27,17918,25.32,,,,/29072016,57720,,,,,,,,,10243,24.55,17906,24.27,,,,,18494,24.11/29072016,57780,,,8766,26.11,8873,25.61,,,,,,,17918,25.38,,,18494,24.13/29072016,57840,,,8766,26.11,8873,25.61,,,10243,24.55,17906,24.28,17918,25.39,,,,/29072016,57900,,,8766,26.11,,,,,10243,24.55,,,17918,25.42,,,18494,24.12/29072016,57960,,,8766,26.11,8873,25.61,,,10243,24.55,17906,24.28,17918,25.45,,,18494,24.13/29072016,58020,,,8766,26.11,8873,25.61,9259,24.36,10243,24.55,17906,24.28,17918,25.45,,,,/29072016,58080,,,,,8873,25.61,,,10243,24.55,,,17918,25.48,,,18494,24.14/29072016,58140,,,8766,26.11,8873,25.61,,,10243,24.55,17906,24.29,,,,,18494,24.14/29072016,58200,,,8766,26.11,8873,25.61,,,,,17906,24.29,,,,,,/29072016,58260,,,8766,26.18,8873,25.61,,,10243,24.55,17906,24.29,17918,25.56,,,18494,24.15/29072016,58320,,,,,8873,25.61,,,10243,24.55,,,,,,,,/29072016,58380,,,8766,26.18,8873,25.61,,,10243,24.55,17906,24.29,17918,25.62,,,18494,24.16/29072016,58440,,,8766,26.24,8873,25.61,,,10243,24.55,17906,24.30,,,,,18494,24.17/29072016,58500,,,8766,26.18,8873,25.68,,,,,,,17918,25.68,,,,/29072016,58560,,,8766,26.18,,,,,10243,24.55,17906,24.30,17918,25.73,,,18494,24.17/29072016,58620,,,,,8873,25.61,9259,24.36,10243,24.61,17906,24.30,,,,,,/29072016,58680,,,8766,26.18,8873,25.61,,,,,17906,24.31,17918,25.75,,,,/29072016,58740,,,8766,26.24,,,,,,,,,17918,25.77,,,18494,24.18/29072016,58800,,,,,8873,25.68,,,10243,24.55,17906,24.32,,,,,18494,24.18/29072016,58860,,,8766,26.18,8873,25.61,,,10243,24.55,17906,24.31,17918,25.80,,,18494,24.20/29072016,58920,,,8766,26.18,8873,25.68,,,10243,24.55,17906,24.32,,,,,,/29072016,58980,,,8766,26.18,,,,,10243,24.55,,,17918,25.81,,,18494,24.20/29072016,59040,,,8766,26.24,,,,,,,17906,24.33,17918,25.83,,,18494,24.19/29072016,59100,,,8766,26.24,8873,25.68,,,10243,24.55,17906,24.32,17918,25.86,,,,/29072016,59160,,,,,,,,,10243,24.55,17906,24.32,,,,,18494,24.21/29072016,59220,,,8766,26.24,8873,25.68,,,10243,24.55,,,17918,25.92,,,18494,24.22/29072016,59280,,,8766,26.24,8873,25.68,,,10243,24.61,17906,24.32,17918,25.93,,,,/29072016,59340,,,8766,26.30,8873,25.68,,,10243,24.61,17906,24.33,17918,25.96,,,18494,24.22/29072016,59400,,,8766,26.30,,,,,10243,24.55,,,17918,26.00,,,,/29072016,59460,,,8766,26.30,8873,25.68,9259,24.36,10243,24.61,17906,24.34,,,,,18494,24.22/29072016,59520,,,8766,26.30,8873,25.68,,,,,,,17918,26.06,,,,/29072016,59580,,,,,8873,25.68,,,10243,24.61,17906,24.35,17918,26.07,,,18494,24.22/29072016,59640,,,8766,26.36,8873,25.68,,,,,17906,24.34,17918,26.11,,,18494,24.23/29072016,59700,,,8766,26.36,,,,,10243,24.61,17906,24.35,,,,,18494,24.23/29072016,59760,,,8766,26.36,8873,25.68,9259,24.36,10243,24.61,17906,24.34,17918,26.17,,,,/29072016,59820,,,8766,26.36,8873,25.68,9259,24.43,10243,24.61,,,17918,26.19,,,18494,24.24/29072016,59880,,,8766,26.36,8873,25.68,9259,24.36,10243,24.61,17906,24.35,17918,26.24,,,,/29072016,59940,,,,,8873,25.68,,,,,17906,24.36,,,,,18494,24.25/29072016,60000,,,8766,26.43,8873,25.68,,,10243,24.55,17906,24.36,17918,26.32,,,18494,24.26/29072016,60060,,,8766,26.43,8873,25.68,,,10243,24.61,,,,,,,18494,24.25/29072016,60120,,,8766,26.43,,,9259,24.43,10243,24.61,17906,24.36,17918,26.38,,,,/29072016,60180,,,8766,26.43,8873,25.68,,,10243,24.61,17906,24.38,17918,26.42,,,18494,24.27/29072016,60240,,,8766,26.43,,,,,10243,24.61,,,,,,,,/29072016,60300,,,8766,26.43,8873,25.68,9259,24.43,,,17906,24.38,17918,26.45,,,18494,24.28/29072016,60360,,,8766,26.43,8873,25.68,,,10243,24.61,,,17918,26.49,,,18494,24.28/29072016,60420,,,,,8873,25.68,,,10243,24.61,17906,24.38,17918,26.50,,,18494,24.29/29072016,60480,,,8766,26.43,8873,25.68,9259,24.43,,,17906,24.38,17918,26.52,,,18494,24.30/29072016,60540,,,8766,26.43,,,,,10243,24.61,,,,,,,18494,24.28/29072016,60600,,,8766,26.43,8873,25.68,,,10243,24.61,17906,24.40,17918,26.54,,,18494,24.31/29072016,60660,,,8766,26.43,8873,25.68,,,10243,24.61,17906,24.40,,,,,,/29072016,60720,,,8766,26.43,8873,25.68,,,10243,24.61,17906,24.40,17918,26.54,,,18494,24.31/29072016,60780,,,8766,26.43,,,,,10243,24.61,,,,,,,18494,24.30/29072016,60840,,,,,8873,25.68,,,10243,24.61,17906,24.40,17918,26.55,,,18494,24.31/29072016,60900,,,8766,26.43,8873,25.68,9259,24.43,,,17906,24.40,17918,26.56,,,18494,24.30/29072016,60960,,,8766,26.36,8873,25.68,,,10243,24.61,17906,24.41,,,,,18494,24.31/29072016,61020,,,8766,26.43,8873,25.74,,,10243,24.61,17906,24.42,,,,,18494,24.31/29072016,61080,,,,,8873,25.68,9259,24.49,10243,24.61,,,17918,26.60,,,,/29072016,61140,,,8766,26.43,8873,25.68,9259,24.43,,,17906,24.41,,,,,18494,24.30/29072016,61200,,,8766,26.43,,,,,10243,24.61,,,17918,26.66,,,18494,24.31/29072016,61260,,,,,8873,25.68,9259,24.49,10243,24.61,17906,24.42,17918,26.66,,,,/29072016,61320,,,8766,26.43,8873,25.68,,,10243,24.61,,,17918,26.69,,,18494,24.31/29072016,61380,,,,,8873,25.68,,,10243,24.61,17906,24.44,,,,,18494,24.32/29072016,61440,,,8766,26.43,8873,25.74,,,10243,24.61,17906,24.43,17918,26.70,,,18494,24.32/29072016,61500,,,8766,26.43,8873,25.74,9259,24.49,10243,24.61,,,17918,26.75,,,18494,24.33/29072016,61560,,,8766,26.43,8873,25.68,,,10243,24.61,17906,24.44,17918,26.76,,,,/29072016,61620,,,,,,,,,10243,24.61,,,17918,26.78,,,18494,24.34/29072016,61680,,,8766,26.49,8873,25.74,9259,24.49,10243,24.61,17906,24.44,,,,,,/29072016,61740,,,,,8873,25.74,,,,,17906,24.43,17918,26.83,,,18494,24.34/29072016,61800,,,8766,26.49,,,,,10243,24.61,17906,24.44,17918,26.82,,,,/29072016,61860,,,8766,26.49,8873,25.74,,,10243,24.61,,,17918,26.85,,,18494,24.35/29072016,61920,,,,,8873,25.74,,,10243,24.61,17906,24.44,17918,26.88,,,18494,24.35/29072016,61980,,,8766,26.43,8873,25.74,,,10243,24.68,17906,24.45,17918,26.88,,,,/29072016,62040,,,8766,26.49,8873,25.74,9259,24.49,10243,24.61,,,,,,,18494,24.35/29072016,62100,,,8766,26.43,,,,,10243,24.61,17906,24.45,17918,26.90,,,18494,24.36/29072016,62160,,,8766,26.43,8873,25.74,,,10243,24.61,,,,,,,,/29072016,62220,,,8766,26.43,8873,25.74,9259,24.49,10243,24.68,17906,24.46,17918,26.91,,,18494,24.36/29072016,62280,,,,,8873,25.74,,,10243,24.61,17906,24.46,17918,26.92,,,18494,24.37/29072016,62340,,,8766,26.43,8873,25.74,9259,24.49,10243,24.61,,,17918,26.90,,,18494,24.37/29072016,62400,,,8766,26.43,8873,25.74,9259,24.49,10243,24.68,17906,24.46,,,,,18494,24.37/29072016,62460,,,,,8873,25.74,,,10243,24.68,17906,24.46,17918,26.94,,,,/29072016,62520,,,8766,26.49,,,,,,,17906,24.47,17918,26.95,,,18494,24.38/29072016,62580,,,,,8873,25.74,9259,24.49,10243,24.68,,,,,,,18494,24.37/29072016,62640,,,,,8873,25.74,,,10243,24.68,17906,24.46,17918,26.99,,,18494,24.37/29072016,62700,,,8766,26.49,8873,25.74,,,10243,24.68,17906,24.47,,,,,,/29072016,62760,,,8766,26.49,8873,25.74,9259,24.49,10243,24.68,17906,24.48,17918,27.04,,,18494,24.40/29072016,62820,,,,,8873,25.74,9259,24.49,10243,24.68,17906,24.47,,,,,18494,24.39/29072016,62880,,,8766,26.55,8873,25.74,,,10243,24.68,17906,24.49,17918,27.09,,,18494,24.39/29072016,62940,,,8766,26.55,8873,25.74,,,10243,24.68,17906,24.49,,,,,18494,24.39/29072016,63000,,,,,8873,25.74,,,10243,24.68,,,17918,27.20,,,18494,24.40/29072016,63060,,,8766,26.55,8873,25.74,9259,24.49,10243,24.68,17906,24.49,17918,27.27,,,,/29072016,63120,,,8766,26.61,8873,25.74,,,10243,24.68,,,17918,27.33,,,18494,24.40/29072016,63180,,,8766,26.61,8873,25.80,9259,24.49,10243,24.68,17906,24.49,,,,,,/29072016,63240,,,8766,26.61,8873,25.74,,,,,17906,24.50,17918,27.44,,,18494,24.40/29072016,63300,,,8766,26.61,8873,25.80,,,10243,24.68,,,,,,,18494,24.40/29072016,63360,,,8766,26.68,8873,25.80,,,,,17906,24.52,17918,27.54,,,,/29072016,63420,,,8766,26.68,8873,25.74,,,10243,24.68,,,17918,27.61,,,18494,24.42/29072016,63480,,,8766,26.61,8873,25.80,,,10243,24.68,17906,24.51,,,,,18494,24.42/29072016,63540,,,8766,26.61,,,9259,24.49,,,17906,24.52,17918,27.70,,,18494,24.44/29072016,63600,,,8766,26.61,8873,25.80,9259,24.49,10243,24.68,,,,,,,,/29072016,63660,,,8766,26.61,8873,25.74,9259,24.49,10243,24.68,17906,24.51,17918,27.74,,,18494,24.44/29072016,63720,,,8766,26.61,8873,25.80,9259,24.49,10243,24.68,,,,,,,,/29072016,63780,,,,,8873,25.80,9259,24.49,10243,24.68,17906,24.51,17918,27.74,,,18494,24.44/29072016,63840,,,8766,26.61,,,9259,24.49,10243,24.68,17906,24.53,17918,27.77,,,,/29072016,63900,,,8766,26.61,8873,25.80,9259,24.49,10243,24.68,17906,24.53,17918,27.80,,,18494,24.44/29072016,63960,,,8766,26.61,8873,25.80,9259,24.49,10243,24.68,,,,,,,,/29072016,64020,,,8766,26.55,8873,25.80,,,10243,24.68,17906,24.54,17918,27.80,,,18494,24.44/29072016,64080,,,8766,26.55,8873,25.80,9259,24.49,10243,24.68,17906,24.52,,,,,18494,24.45/29072016,64140,,,8766,26.55,8873,25.80,9259,24.49,10243,24.68,17906,24.54,17918,27.81,,,18494,24.46/29072016,64200,,,8766,26.55,8873,25.80,9259,24.49,10243,24.68,17906,24.56,17918,27.81,,,,/29072016,64260,,,8766,26.55,8873,25.80,9259,24.49,10243,24.68,,,,,,,18494,24.46/29072016,64320,,,,,8873,25.80,,,10243,24.68,17906,24.54,17918,27.78,,,,/29072016,64380,,,8766,26.55,,,9259,24.49,10243,24.68,17906,24.55,17918,27.76,,,18494,24.46/29072016,64440,,,8766,26.49,8873,25.80,9259,24.49,10243,24.68,,,17918,27.73,,,,/29072016,64500,,,,,8873,25.80,9259,24.49,10243,24.68,17906,24.56,,,,,18494,24.46/29072016,64560,,,8766,26.49,8873,25.80,9259,24.49,,,17906,24.55,17918,27.69,,,,/29072016,64620,,,,,,,9259,24.49,10243,24.68,17906,24.56,17918,27.66,,,18494,24.47/29072016,64680,,,8766,26.49,8873,25.80,,,10243,24.68,17906,24.56,,,,,18494,24.48/29072016,64740,,,8766,26.49,8873,25.80,,,,,17906,24.56,17918,27.64,,,,/29072016,64800,,,8766,26.49,,,,,10243,24.68,17906,24.56,17918,27.62,,,18494,24.48/29072016,64860,,,,,8873,25.80,,,10243,24.68,,,17918,27.60,,,18494,24.47/29072016,64920,,,8766,26.49,8873,25.80,9259,24.49,,,17906,24.56,,,,,18494,24.47/29072016,64980,,,8766,26.49,8873,25.80,,,,,17906,24.57,17918,27.56,,,,/29072016,65040,,,8766,26.49,8873,25.80,9259,24.49,,,17906,24.57,17918,27.55,,,18494,24.47/29072016,65100,,,8766,26.49,,,9259,24.49,,,,,,,,,,/29072016,65160,,,,,8873,25.80,9259,24.49,,,17906,24.58,17918,27.55,,,18494,24.48/29072016,65220,,,,,,,,,,,17906,24.57,17918,27.56,,,18494,24.48/29072016,65280,,,8766,26.43,,,9259,24.49,,,17906,24.57,17918,27.54,,,,/29072016,65340,,,8766,26.43,8873,25.80,9259,24.49,,,17906,24.59,,,,,18494,24.48/29072016,65400,,,8766,26.43,8873,25.80,,,,,,,17918,27.53,,,18494,24.48/29072016,65460,,,8766,26.43,8873,25.80,9259,24.49,,,17906,24.60,17918,27.52,,,18494,24.47/29072016,65520,,,,,8873,25.80,9259,24.49,,,,,17918,27.50,,,,/29072016,65580,,,8766,26.43,,,,,,,17906,24.60,,,,,18494,24.47/29072016,65640,,,8766,26.43,8873,25.80,9259,24.49,,,,,,,,,,/29072016,65700,,,8766,26.43,8873,25.80,9259,24.49,,,17906,24.58,17918,27.50,,,18494,24.48/29072016,65760,,,8766,26.36,8873,25.80,,,,,,,17918,27.48,,,18494,24.47/29072016,65820,,,,,,,,,,,17906,24.60,,,,,18494,24.47/29072016,65880,,,8766,26.36,8873,25.80,9259,24.49,,,17906,24.59,17918,27.45,,,18494,24.48/29072016,65940,,,8766,26.36,8873,25.80,9259,24.49,,,17906,24.59,17918,27.42,,,,/29072016,66000,,,8766,26.36,8873,25.80,,,,,,,17918,27.41,,,,/29072016,66060,,,8766,26.36,8873,25.80,,,,,17906,24.59,,,,,18494,24.48/29072016,66120,,,8766,26.36,8873,25.80,9259,24.49,10243,24.68,17906,24.60,17918,27.40,,,18494,24.48/29072016,66180,,,8766,26.36,,,9259,24.49,,,17906,24.59,17918,27.39,,,18494,24.48/29072016,66240,,,8766,26.36,8873,25.80,,,,,17906,24.59,17918,27.36,,,,/29072016,66300,,,8766,26.36,8873,25.80,9259,24.49,,,17906,24.60,17918,27.34,,,18494,24.47/29072016,66360,,,,,,,9259,24.49,,,,,,,,,18494,24.47/29072016,66420,,,8766,26.30,8873,25.80,,,,,17906,24.60,17918,27.30,,,18494,24.48/29072016,66480,,,8766,26.30,8873,25.80,9259,24.49,,,17906,24.60,,,,,18494,24.48/29072016,66540,,,8766,26.30,8873,25.80,9259,24.49,,,17906,24.61,17918,27.26,,,,/29072016,66600,,,8766,26.30,8873,25.80,9259,24.49,,,17906,24.60,17918,27.23,,,18494,24.49/29072016,66660,,,8766,26.30,8873,25.80,,,,,,,,,,,,/29072016,66720,,,8766,26.30,,,9259,24.49,,,17906,24.61,17918,27.18,,,18494,24.48/29072016,66780,,,8766,26.30,8873,25.80,9259,24.49,,,17906,24.61,17918,27.14,,,18494,24.48/29072016,66840,,,8766,26.30,,,,,,,17906,24.62,,,,,,/29072016,66900,,,,,8873,25.80,9259,24.49,10243,24.68,,,17918,27.11,,,18494,24.49/29072016,66960,,,8766,26.24,8873,25.80,9259,24.49,,,17906,24.62,17918,27.08,,,18494,24.48/29072016,67020,,,8766,26.24,8873,25.80,9259,24.49,,,,,17918,27.03,,,18494,24.49/29072016,67080,,,,,8873,25.80,9259,24.49,,,17906,24.62,,,,,,/29072016,67140,,,8766,26.24,8873,25.80,,,,,17906,24.62,17918,26.98,,,18494,24.48/29072016,67200,,,8766,26.24,8873,25.80,9259,24.49,,,17906,24.62,17918,26.96,,,18494,24.48/29072016,67260,,,8766,26.24,,,9259,24.49,,,17906,24.62,17918,26.92,,,18494,24.48/29072016,67320,,,8766,26.24,,,,,,,,,17918,26.90,,,,/29072016,67380,,,,,8873,25.80,,,,,17906,24.62,,,,,18494,24.48/29072016,67440,,,8766,26.24,8873,25.80,9259,24.49,,,,,,,,,18494,24.48/29072016,67500,,,,,8873,25.80,,,,,17906,24.62,17918,26.85,,,,/29072016,67560,,,8766,26.24,,,9259,24.49,,,,,,,,,18494,24.48/29072016,67620,,,8766,26.24,8873,25.80,9259,24.49,,,17906,24.62,17918,26.80,,,,/29072016,67680,,,8766,26.24,8873,25.80,9259,24.43,,,,,17918,26.76,,,18494,24.49/29072016,67740,,,,,8873,25.80,,,,,17906,24.63,,,,,18494,24.48/29072016,67800,,,8766,26.24,8873,25.80,9259,24.49,,,17906,24.63,17918,26.73,,,,/29072016,67860,,,8766,26.24,,,9259,24.49,10243,24.68,17906,24.63,17918,26.72,,,18494,24.49/29072016,67920,,,8766,26.24,8873,25.80,9259,24.49,,,,,,,,,18494,24.49/29072016,67980,,,,,8873,25.80,,,,,17906,24.62,17918,26.69,,,,/29072016,68040,,,8766,26.24,8873,25.80,9259,24.49,,,,,17918,26.64,,,18494,24.48/29072016,68100,,,8766,26.18,,,9259,24.49,,,17906,24.62,,,,,18494,24.50/29072016,68160,,,,,,,9259,24.49,,,,,17918,26.60,,,18494,24.50/29072016,68220,,,8766,26.18,8873,25.80,9259,24.49,,,17906,24.62,17918,26.56,,,18494,24.48/29072016,68280,,,,,8873,25.80,9259,24.49,10243,24.68,17906,24.63,,,,,,/29072016,68340,,,8766,26.18,,,9259,24.49,,,,,17918,26.52,,,18494,24.49/29072016,68400,,,,,8873,25.80,,,,,17906,24.62,,,,,18494,24.48/29072016,68460,,,8766,26.18,8873,25.80,9259,24.49,,,,,,,,,,/29072016,68520,,,8766,26.18,8873,25.80,9259,24.49,,,17906,24.61,17918,26.45,,,18494,24.48/29072016,68580,,,8766,26.18,8873,25.80,,,,,17906,24.62,,,,,,/29072016,68640,,,8766,26.18,8873,25.80,9259,24.49,,,17906,24.62,17918,26.42,,,18494,24.50/29072016,68700,,,,,8873,25.80,9259,24.49,,,,,17918,26.38,,,,/29072016,68760,,,8766,26.18,8873,25.80,9259,24.49,10243,24.61,17906,24.61,17918,26.35,,,18494,24.49/29072016,68820,,,,,8873,25.80,,,10243,24.68,17906,24.62,,,,,,/29072016,68880,,,8766,26.18,8873,25.86,9259,24.49,10243,24.68,,,17918,26.34,,,18494,24.49/29072016,68940,,,8766,26.18,8873,25.80,,,,,17906,24.62,17918,26.31,,,18494,24.49/29072016,69000,,,,,8873,25.80,9259,24.49,10243,24.68,,,17918,26.30,,,,/29072016,69060,,,8766,26.18,8873,25.80,9259,24.49,10243,24.61,17906,24.61,17918,26.31,,,18494,24.48/29072016,69120,,,8766,26.11,,,9259,24.49,10243,24.68,,,17918,26.29,,,18494,24.50/29072016,69180,,,8766,26.18,8873,25.80,9259,24.43,10243,24.61,17906,24.61,,,,,,/29072016,69240,,,8766,26.11,,,9259,24.49,,,17906,24.62,17918,26.25,,,18494,24.50/29072016,69300,,,8766,26.11,8873,25.80,,,10243,24.68,,,17918,26.22,,,18494,24.49/29072016,69360,,,8766,26.11,8873,25.80,9259,24.49,,,17906,24.62,,,,,,/29072016,69420,,,,,8873,25.80,9259,24.49,10243,24.61,,,17918,26.20,,,18494,24.49/29072016,69480,,,,,8873,25.80,,,10243,24.61,17906,24.62,,,,,,/29072016,69540,,,8766,26.11,8873,25.80,,,10243,24.61,,,17918,26.18,,,18494,24.50/29072016,69600,,,8766,26.11,8873,25.80,9259,24.49,10243,24.61,17906,24.62,17918,26.16,,,18494,24.49/29072016,69660,,,,,8873,25.86,9259,24.49,10243,24.61,,,,,,,18494,24.50/29072016,69720,,,8766,26.11,,,9259,24.49,10243,24.61,17906,24.62,17918,26.13,,,,/29072016,69780,,,8766,26.11,8873,25.86,9259,24.49,10243,24.61,17906,24.61,17918,26.10,,,18494,24.49/29072016,69840,,,8766,26.11,8873,25.86,,,,,17906,24.61,,,,,18494,24.50/29072016,69900,,,8766,26.11,8873,25.80,,,10243,24.61,,,17918,26.09,,,,/29072016,69960,,,8766,26.11,,,,,10243,24.61,17906,24.61,,,,,18494,24.49/29072016,70020,,,8766,26.11,8873,25.86,9259,24.49,10243,24.61,17906,24.62,17918,26.06,,,18494,24.50/29072016,70080,,,,,8873,25.80,9259,24.49,10243,24.61,17906,24.62,17918,26.03,,,18494,24.50/29072016,70140,,,8766,26.05,8873,25.86,9259,24.43,10243,24.61,,,17918,26.01,,,18494,24.50/29072016,70200,,,,,8873,25.86,,,10243,24.61,17906,24.62,,,,,18494,24.51/29072016,70260,,,8766,26.11,8873,25.86,9259,24.49,10243,24.61,17906,24.61,17918,25.98,,,18494,24.50/29072016,70320,,,8766,26.05,8873,25.86,9259,24.43,10243,24.61,,,17918,25.96,,,,/29072016,70380,,,8766,26.05,8873,25.86,9259,24.43,,,17906,24.62,17918,25.92,,,18494,24.51/29072016,70440,,,8766,26.05,,,,,10243,24.61,17906,24.62,17918,25.91,,,,/29072016,70500,,,,,8873,25.86,9259,24.43,10243,24.61,,,,,,,18494,24.50/29072016,70560,,,8766,26.05,8873,25.86,9259,24.49,10243,24.61,17906,24.62,17918,25.88,,,18494,24.51/29072016,70620,,,8766,26.05,8873,25.80,,,10243,24.55,17906,24.61,17918,25.85,,,,/29072016,70680,,,8766,26.05,8873,25.80,9259,24.43,,,17906,24.63,17918,25.84,,,18494,24.51/29072016,70740,,,8766,26.05,8873,25.80,9259,24.49,10243,24.61,,,,,,,,/29072016,70800,,,8766,26.05,8873,25.80,,,10243,24.61,17906,24.61,17918,25.80,,,18494,24.51/29072016,70860,,,8766,26.05,,,9259,24.43,10243,24.61,17906,24.61,17918,25.78,,,18494,24.50/29072016,70920,,,,,8873,25.80,9259,24.43,10243,24.55,17906,24.62,17918,25.72,,,,/29072016,70980,,,8766,25.99,8873,25.86,9259,24.43,10243,24.61,,,17918,25.70,,,18494,24.50/29072016,71040,,,8766,25.99,8873,25.80,9259,24.49,10243,24.61,17906,24.62,17918,25.70,,,,/29072016,71100,,,8766,25.99,,,9259,24.49,10243,24.55,17906,24.62,,,,,18494,24.50/29072016,71160,,,8766,25.99,8873,25.80,9259,24.49,10243,24.61,,,17918,25.67,,,18494,24.51/29072016,71220,,,8766,25.99,8873,25.80,9259,24.49,10243,24.55,17906,24.60,17918,25.65,,,18494,24.51/29072016,71280,,,8766,25.99,8873,25.86,9259,24.49,10243,24.55,,,,,,,,/29072016,71340,,,8766,25.99,8873,25.86,9259,24.43,10243,24.61,17906,24.60,17918,25.61,,,18494,24.50/29072016,71400,,,8766,25.99,8873,25.80,,,10243,24.55,17906,24.62,17918,25.59,,,18494,24.51/29072016,71460,,,8766,25.99,8873,25.86,9259,24.49,10243,24.55,,,17918,25.58,,,18494,24.51/29072016,71520,,,,,8873,25.86,9259,24.43,10243,24.55,17906,24.61,17918,25.54,,,,/29072016,71580,,,,,,,,,10243,24.55,17906,24.62,,,,,18494,24.51/29072016,71640,,,8766,25.93,8873,25.86,9259,24.43,,,17906,24.62,17918,25.50,,,18494,24.50/29072016,71700,,,8766,25.93,8873,25.86,9259,24.43,10243,24.55,17906,24.60,,,,,18494,24.51/29072016,71760,,,8766,25.93,,,,,10243,24.55,,,17918,25.47,,,18494,24.51/29072016,71820,,,8766,25.93,,,9259,24.43,10243,24.55,17906,24.61,,,,,,/29072016,71880,,,8766,25.93,8873,25.80,9259,24.43,10243,24.55,17906,24.62,17918,25.44,,,18494,24.50/29072016,71940,,,,,,,9259,24.43,,,17906,24.60,17918,25.41,,,18494,24.51/29072016,72000,,,8766,25.93,8873,25.86,9259,24.43,10243,24.55,,,,,,,18494,24.51/29072016,72060,,,8766,25.86,8873,25.86,9259,24.43,,,17906,24.61,,,,,18494,24.51/29072016,72120,,,8766,25.93,,,9259,24.43,10243,24.55,,,17918,25.32,,,18494,24.51/29072016,72180,,,8766,25.93,8873,25.86,,,10243,24.55,17906,24.62,,,,,18494,24.52/29072016,72240,,,,,8873,25.86,9259,24.43,10243,24.55,,,17918,25.29,,,18494,24.50/29072016,72300,,,8766,25.86,8873,25.86,9259,24.43,10243,24.55,17906,24.62,17918,25.26,,,18494,24.50/29072016,72360,,,8766,25.86,8873,25.80,9259,24.43,,,17906,24.60,17918,25.24,,,,/29072016,72420,,,,,,,9259,24.43,10243,24.55,,,17918,25.20,,,18494,24.51/29072016,72480,,,8766,25.86,8873,25.86,9259,24.43,10243,24.55,17906,24.61,,,,,18494,24.51/29072016,72540,,,8766,25.86,,,,,10243,24.49,17906,24.60,17918,25.16,,,,/29072016,72600,,,8766,25.86,8873,25.86,9259,24.43,10243,24.55,,,17918,25.13,,,18494,24.51/29072016,72660,,,,,8873,25.80,,,10243,24.55,17906,24.60,17918,25.09,,,18494,24.51/29072016,72720,,,8766,25.80,8873,25.86,9259,24.43,10243,24.49,17906,24.60,,,,,18494,24.50/29072016,72780,,,,,,,9259,24.43,,,,,17918,25.08,,,,/29072016,72840,,,8766,25.80,8873,25.86,9259,24.43,,,,,17918,25.02,,,18494,24.51/29072016,72900,,,8766,25.80,8873,25.86,9259,24.43,10243,24.49,17906,24.60,17918,25.00,,,,/29072016,72960,,,8766,25.80,8873,25.86,9259,24.43,10243,24.49,,,17918,24.98,,,18494,24.49/29072016,73020,,,8766,25.80,8873,25.86,9259,24.43,,,17906,24.60,17918,24.96,,,,/29072016,73080,,,,,,,9259,24.43,10243,24.49,,,,,,,18494,24.50/29072016,73140,,,8766,25.80,8873,25.86,9259,24.43,10243,24.49,17906,24.60,17918,24.94,,,,/29072016,73200,,,8766,25.80,8873,25.86,9259,24.43,,,17906,24.59,17918,24.92,,,18494,24.50/29072016,73260,,,8766,25.80,8873,25.86,9259,24.43,10243,24.49,17906,24.59,,,,,18494,24.49/29072016,73320,,,,,8873,25.86,9259,24.43,10243,24.49,,,17918,24.88,,,18494,24.49/29072016,73380,,,8766,25.80,8873,25.86,9259,24.43,10243,24.49,17906,24.60,17918,24.86,,,,/29072016,73440,,,8766,25.80,,,,,,,17906,24.59,17918,24.84,,,18494,24.50/29072016,73500,,,8766,25.80,8873,25.86,9259,24.43,10243,24.49,,,,,,,18494,24.50/29072016,73560,,,,,8873,25.86,9259,24.43,,,17906,24.60,,,,,18494,24.49/29072016,73620,,,8766,25.74,8873,25.86,,,10243,24.43,17906,24.59,,,,,,/29072016,73680,,,8766,25.74,,,,,,,17906,24.57,17918,24.76,,,18494,24.50/29072016,73740,,,,,,,9259,24.43,10243,24.43,17906,24.58,17918,24.72,,,18494,24.49/29072016,73800,,,8766,25.74,8873,25.86,9259,24.43,10243,24.43,17906,24.58,,,,,18494,24.49/29072016,73860,,,8766,25.74,8873,25.86,9259,24.43,10243,24.43,17906,24.58,17918,24.68,,,18494,24.48/29072016,73920,,,8766,25.74,8873,25.86,9259,24.43,10243,24.43,,,,,,,18494,24.50/29072016,73980,,,8766,25.74,8873,25.86,9259,24.43,10243,24.43,17906,24.58,17918,24.64,,,,/29072016,74040,,,8766,25.74,8873,25.86,9259,24.43,10243,24.43,17906,24.58,,,,,18494,24.50/29072016,74100,,,8766,25.74,8873,25.86,,,10243,24.36,,,17918,24.58,,,18494,24.49/29072016,74160,,,8766,25.74,8873,25.80,9259,24.43,,,17906,24.57,17918,24.57,,,18494,24.49/29072016,74220,,,8766,25.74,,,9259,24.43,10243,24.43,,,,,,,,/29072016,74280,,,8766,25.74,,,9259,24.43,10243,24.36,17906,24.57,17918,24.53,,,18494,24.49/29072016,74340,,,8766,25.74,8873,25.80,9259,24.43,10243,24.36,17906,24.57,17918,24.50,,,18494,24.48/29072016,74400,,,8766,25.74,8873,25.80,9259,24.43,,,,,,,,,,/29072016,74460,,,8766,25.74,8873,25.80,9259,24.43,10243,24.36,17906,24.58,17918,24.46,,,18494,24.48/29072016,74520,,,8766,25.74,8873,25.86,9259,24.43,10243,24.36,,,,,,,18494,24.48/29072016,74580,,,8766,25.74,8873,25.80,9259,24.43,,,17906,24.56,17918,24.42,,,18494,24.48/29072016,74640,,,,,8873,25.80,9259,24.43,10243,24.30,,,17918,24.39,,,,/29072016,74700,,,,,,,9259,24.43,10243,24.30,17906,24.56,,,,,18494,24.46/29072016,74760,,,8766,25.74,8873,25.80,9259,24.43,10243,24.30,17906,24.56,17918,24.36,,,,/29072016,74820,,,8766,25.74,,,9259,24.36,10243,24.30,17906,24.56,17918,24.34,,,18494,24.46/29072016,74880,,,,,8873,25.80,,,10243,24.30,17906,24.57,17918,24.33,,,18494,24.46/29072016,74940,,,8766,25.68,8873,25.80,9259,24.43,,,,,,,,,,/29072016,75000,,,8766,25.68,8873,25.80,9259,24.36,,,17906,24.55,17918,24.29,,,18494,24.46/29072016,75060,,,8766,25.68,8873,25.80,,,,,17906,24.56,,,,,,/29072016,75120,,,8766,25.68,8873,25.80,9259,24.43,,,17906,24.55,17918,24.25,,,18494,24.46/29072016,75180,,,,,8873,25.80,9259,24.36,,,,,17918,24.23,,,,/29072016,75240,,,,,8873,25.80,9259,24.43,,,17906,24.54,,,,,18494,24.45/29072016,75300,,,,,8873,25.80,9259,24.36,,,17906,24.54,17918,24.20,,,18494,24.45/29072016,75360,,,8766,25.68,8873,25.80,,,,,,,17918,24.18,,,,/29072016,75420,,,8766,25.68,8873,25.80,9259,24.36,10243,24.24,17906,24.53,17918,24.19,,,18494,24.46/29072016,75480,,,8766,25.68,,,,,10243,24.24,17906,24.54,,,,,,/29072016,75540,,,8766,25.68,8873,25.80,,,,,17906,24.54,17918,24.14,,,18494,24.45/29072016,75600,,,8766,25.68,8873,25.80,9259,24.43,,,17906,24.54,17918,24.11,,,18494,24.47/29072016,75660,,,8766,25.68,8873,25.80,9259,24.36,,,17906,24.55,,,,,,/29072016,75720,,,8766,25.68,8873,25.80,9259,24.36,,,17906,24.53,17918,24.09,,,18494,24.47/29072016,75780,,,,,,,,,,,,,17918,24.07,,,,/29072016,75840,,,8766,25.68,8873,25.80,9259,24.36,,,17906,24.52,17918,24.05,,,18494,24.46/29072016,75900,,,8766,25.68,8873,25.80,,,,,17906,24.54,,,,,,/29072016,75960,,,,,8873,25.80,9259,24.36,,,17906,24.53,17918,24.02,,,18494,24.47/29072016,76020,,,8766,25.68,,,,,,,,,17918,24.00,,,18494,24.48/29072016,76080,,,8766,25.68,8873,25.80,,,,,17906,24.53,17918,23.98,,,18494,24.47/29072016,76140,,,8766,25.68,8873,25.80,9259,24.36,,,17906,24.53,,,,,,/29072016,76200,,,8766,25.68,8873,25.80,,,10243,24.11,17906,24.53,17918,23.94,,,18494,24.46/29072016,76260,,,8766,25.61,,,,,10243,24.05,17906,24.53,17918,23.93,,,18494,24.46/29072016,76320,,,,,8873,25.80,,,10243,24.05,,,,,,,,/29072016,76380,,,8766,25.68,8873,25.80,,,10243,24.05,,,17918,23.90,,,18494,24.46/29072016,76440,,,8766,25.68,8873,25.80,,,,,17906,24.52,17918,23.90,,,,/29072016,76500,,,8766,25.61,8873,25.80,,,,,17906,24.52,17918,23.86,,,18494,24.46/29072016,76560,,,,,,,,,,,,,,,,,18494,24.45/29072016,76620,,,8766,25.61,8873,25.80,,,,,17906,24.53,17918,23.83,,,18494,24.46/29072016,76680,,,8766,25.61,8873,25.80,,,10243,24.05,,,,,,,,/29072016,76740,,,,,8873,25.80,,,10243,23.99,17906,24.52,17918,23.82,,,18494,24.46/29072016,76800,,,8766,25.61,8873,25.80,,,,,17906,24.51,17918,23.78,,,18494,24.44/29072016,76860,,,8766,25.61,,,,,,,17906,24.51,,,,,,/29072016,76920,,,,,8873,25.80,,,10243,23.93,,,17918,23.74,,,18494,24.45/29072016,76980,,,8766,25.61,8873,25.80,,,,,17906,24.51,17918,23.73,,,18494,24.45/29072016,77040,,,8766,25.61,8873,25.80,,,,,17906,24.50,17918,23.70,,,18494,24.44/29072016,77100,,,8766,25.61,8873,25.80,9259,24.43,,,17906,24.49,17918,23.68,,,,/29072016,77160,,,8766,25.61,8873,25.80,,,,,17906,24.51,17918,23.67,,,18494,24.44/29072016,77220,,,8766,25.61,8873,25.80,,,,,17906,24.50,,,,,18494,24.44/29072016,77280,,,8766,25.61,,,,,,,,,17918,23.64,,,,/29072016,77340,,,8766,25.61,,,,,,,17906,24.51,17918,23.60,,,18494,24.44/29072016,77400,,,8766,25.61,8873,25.80,,,,,17906,24.50,,,,,18494,24.44/29072016,77460,,,8766,25.61,8873,25.80,,,,,17906,24.49,17918,23.58,,,18494,24.43/29072016,77520,,,,,8873,25.80,,,,,17906,24.50,,,,,,/29072016,77580,,,8766,25.61,8873,25.80,,,,,,,17918,23.54,,,18494,24.42/29072016,77640,,,8766,25.61,8873,25.80,,,,,17906,24.51,17918,23.51,,,18494,24.42/29072016,77700,,,8766,25.61,,,,,,,17906,24.49,,,,,18494,24.42/29072016,77760,,,8766,25.55,8873,25.80,,,,,17906,24.49,17918,23.47,,,,/29072016,77820,,,,,8873,25.80,,,,,,,17918,23.45,,,,/29072016,77880,,,,,8873,25.80,,,,,17906,24.50,17918,23.43,,,18494,24.42/29072016,77940,,,8766,25.55,8873,25.80,,,,,17906,24.50,,,,,18494,24.41/29072016,78000,,,8766,25.55,8873,25.80,,,,,,,17918,23.40,,,,/29072016,78060,,,,,,,,,,,,,17918,23.36,,,18494,24.41/29072016,78120,,,8766,25.55,8873,25.80,,,,,17906,24.49,17918,23.34,,,18494,24.40/29072016,78180,,,8766,25.55,8873,25.80,,,,,17906,24.49,17918,23.32,,,18494,24.40/29072016,78240,,,8766,25.55,8873,25.80,9259,24.36,,,,,,,,,,/29072016,78300,,,8766,25.55,,,9259,24.36,,,17906,24.48,17918,23.30,,,18494,24.40/29072016,78360,,,,,8873,25.80,,,,,,,,,,,18494,24.39/29072016,78420,,,8766,25.55,,,,,,,17906,24.48,17918,23.25,,,18494,24.39/29072016,78480,,,8766,25.55,8873,25.80,9259,24.36,,,,,,,,,18494,24.39/29072016,78540,,,8766,25.55,8873,25.80,,,,,17906,24.48,17918,23.20,,,,/29072016,78600,,,,,8873,25.80,,,,,,,17918,23.18,,,18494,24.40/29072016,78660,,,8766,25.55,8873,25.80,9259,24.36,,,17906,24.48,,,,,,/29072016,78720,,,8766,25.55,8873,25.74,9259,24.36,,,17906,24.48,17918,23.15,,,18494,24.39/29072016,78780,,,8766,25.55,,,,,,,17906,24.46,17918,23.12,,,,/29072016,78840,,,8766,25.55,,,9259,24.36,,,,,,,,,18494,24.40/29072016,78900,,,8766,25.55,8873,25.80,,,,,17906,24.46,17918,23.10,,,18494,24.40/29072016,78960,,,,,8873,25.74,,,,,,,17918,23.07,,,,/29072016,79020,,,8766,25.55,8873,25.80,,,,,17906,24.46,,,,,18494,24.39/29072016,79080,,,8766,25.55,8873,25.74,,,,,17906,24.45,17918,23.04,,,18494,24.39/29072016,79140,,,8766,25.55,,,,,,,,,17918,23.02,,,18494,24.38/29072016,79200,,,8766,25.55,8873,25.74,,,,,17906,24.46,,,,,18494,24.39/29072016,79260,,,8766,25.55,8873,25.80,9259,24.30,,,,,17918,22.98,,,,/29072016,79320,,,8766,25.55,8873,25.80,,,,,17906,24.46,,,,,18494,24.39/29072016,79380,,,8766,25.55,8873,25.74,,,,,,,17918,22.95,,,18494,24.38/29072016,79440,,,8766,25.55,8873,25.74,,,,,17906,24.46,17918,22.94,,,18494,24.38/29072016,79500,,,8766,25.55,8873,25.74,,,,,17906,24.44,17918,22.91,,,,/29072016,79560,,,8766,25.55,,,,,,,17906,24.46,,,,,18494,24.38/29072016,79620,,,,,8873,25.74,,,,,,,17918,22.87,,,,/29072016,79680,,,,,,,,,,,17906,24.44,17918,22.86,,,18494,24.38/29072016,79740,,,8766,25.55,8873,25.80,,,,,17906,24.46,17918,22.82,,,,/29072016,79800,,,8766,25.55,8873,25.74,,,,,,,17918,22.80,,,18494,24.37/29072016,79860,,,8766,25.55,8873,25.74,,,,,17906,24.45,,,,,18494,24.38/29072016,79920,,,8766,25.55,8873,25.74,,,,,,,17918,22.78,,,,/29072016,79980,,,8766,25.49,,,,,,,17906,24.44,17918,22.76,,,18494,24.38/29072016,80040,,,8766,25.55,8873,25.74,,,,,,,17918,22.75,,,,/29072016,80100,,,8766,25.55,8873,25.74,,,,,17906,24.44,17918,22.72,,,18494,24.38/29072016,80160,,,8766,25.49,,,9259,24.30,,,17906,24.42,,,,,18494,24.37/29072016,80220,,,8766,25.55,8873,25.74,,,,,,,17918,22.70,,,18494,24.38/29072016,80280,,,8766,25.49,8873,25.74,,,,,17906,24.43,17918,22.66,,,,/29072016,80340,,,8766,25.55,8873,25.74,,,,,,,,,,,18494,24.38/29072016,80400,,,8766,25.49,8873,25.74,,,,,17906,24.42,17918,22.64,,,,/29072016,80460,,,8766,25.49,8873,25.74,9259,24.30,,,,,,,,,18494,24.38/29072016,80520,,,8766,25.49,8873,25.74,9259,24.30,,,17906,24.42,17918,22.62,,,18494,24.36/29072016,80580,,,8766,25.49,8873,25.74,,,,,,,17918,22.60,,,,/29072016,80640,,,8766,25.49,8873,25.74,,,,,17906,24.43,17918,22.58,,,18494,24.37/29072016,80700,,,8766,25.49,8873,25.74,,,,,17906,24.43,,,,,,/29072016,80760,,,,,8873,25.74,,,,,17906,24.42,17918,22.55,,,18494,24.36/29072016,80820,,,,,,,,,,,,,,,,,18494,24.37/29072016,80880,,,8766,25.49,8873,25.74,,,,,17906,24.42,17918,22.51,,,18494,24.36/29072016,80940,,,,,8873,25.74,,,,,17906,24.41,17918,22.49,,,,/29072016,81000,,,8766,25.49,8873,25.74,,,,,17906,24.41,17918,22.46,,,18494,24.36/29072016,81060,,,,,8873,25.74,,,,,,,,,,,18494,24.36/29072016,81120,,,8766,25.49,,,,,,,17906,24.41,17918,22.44,,,18494,24.36/29072016,81180,,,8766,25.49,8873,25.74,9259,24.30,,,17906,24.42,17918,22.42,,,,/29072016,81240,,,8766,25.43,8873,25.74,,,,,,,17918,22.40,,,18494,24.36/29072016,81300,,,,,8873,25.74,,,,,17906,24.41,,,,,18494,24.38/29072016,81360,,,8766,25.49,8873,25.74,9259,24.30,,,17906,24.41,17918,22.38,,,18494,24.36/29072016,81420,,,8766,25.49,8873,25.74,,,,,,,17918,22.36,,,18494,24.37/29072016,81480,,,8766,25.43,8873,25.74,,,,,17906,24.42,17918,22.36,,,,/29072016,81540,,,,,8873,25.68,9259,24.30,,,17906,24.40,17918,22.34,,,18494,24.36/29072016,81600,,,8766,25.49,8873,25.74,9259,24.30,,,17906,24.41,,,,,18494,24.36/29072016,81660,,,8766,25.43,8873,25.74,,,,,,,17918,22.32,,,,/29072016,81720,,,,,8873,25.74,,,,,17906,24.41,17918,22.30,,,18494,24.35/29072016,81780,,,8766,25.43,8873,25.74,,,,,17906,24.42,17918,22.26,,,,/29072016,81840,,,8766,25.43,8873,25.74,,,,,17906,24.41,17918,22.26,,,18494,24.36/29072016,81900,,,,,8873,25.68,,,,,17906,24.40,17918,22.24,,,18494,24.35/29072016,81960,,,8766,25.49,8873,25.68,,,,,,,,,,,,/29072016,82020,,,8766,25.43,8873,25.68,,,,,17906,24.41,17918,22.24,,,18494,24.35/29072016,82080,,,8766,25.43,8873,25.68,,,,,,,17918,22.19,,,,/29072016,82140,,,8766,25.43,8873,25.68,,,,,17906,24.40,,,,,18494,24.34/29072016,82200,,,8766,25.43,,,9259,24.30,,,,,,,,,,/29072016,82260,,,,,8873,25.68,,,,,17906,24.40,17918,22.17,,,18494,24.34/29072016,82320,,,8766,25.43,8873,25.68,9259,24.30,,,17906,24.39,17918,22.15,,,,/29072016,82380,,,8766,25.43,8873,25.68,,,,,,,17918,22.12,,,18494,24.34/29072016,82440,,,8766,25.43,8873,25.68,,,,,17906,24.40,,,,,,/29072016,82500,,,8766,25.43,,,,,,,17906,24.40,17918,22.11,,,,/29072016,82560,,,8766,25.43,8873,25.68,,,,,17906,24.40,,,,,18494,24.33/29072016,82620,,,,,8873,25.74,,,,,17906,24.39,17918,22.08,,,18494,24.32/29072016,82680,,,8766,25.43,8873,25.68,,,,,,,17918,22.04,,,18494,24.34/29072016,82740,,,8766,25.43,,,,,,,17906,24.40,,,,,,/29072016,82800,,,8766,25.36,8873,25.68,,,,,17906,24.39,17918,22.02,,,18494,24.33/29072016,82860,,,8766,25.43,,,,,,,17906,24.39,,,,,18494,24.33/29072016,82920,,,8766,25.43,8873,25.68,,,,,,,17918,22.00,,,,/29072016,82980,,,8766,25.43,8873,25.68,,,,,17906,24.39,17918,21.97,,,18494,24.33/29072016,83040,,,8766,25.43,8873,25.68,,,,,,,17918,21.96,,,,/29072016,83100,,,8766,25.43,8873,25.68,,,,,17906,24.40,,,,,18494,24.34/29072016,83160,,,8766,25.43,8873,25.68,,,,,,,17918,21.95,,,18494,24.33/29072016,83220,,,8766,25.36,8873,25.68,,,,,17906,24.38,17918,21.93,,,18494,24.33/29072016,83280,,,,,8873,25.68,,,,,17906,24.39,17918,21.93,,,18494,24.34/29072016,83340,,,,,8873,25.68,,,,,,,17918,21.90,,,,/29072016,83400,,,8766,25.43,,,,,,,17906,24.38,17918,21.88,,,18494,24.32/29072016,83460,,,8766,25.43,8873,25.68,,,,,17906,24.37,17918,21.87,,,18494,24.31/29072016,83520,,,,,8873,25.68,9259,24.24,,,,,,,,,,/29072016,83580,,,8766,25.36,8873,25.68,,,,,17906,24.37,17918,21.84,,,18494,24.33/29072016,83640,,,8766,25.36,8873,25.68,,,,,17906,24.38,17918,21.82,,,18494,24.30/29072016,83700,,,8766,25.36,8873,25.68,,,,,,,17918,21.82,,,18494,24.31/29072016,83760,,,8766,25.36,8873,25.68,,,,,17906,24.37,17918,21.80,,,18494,24.31/29072016,83820,,,,,,,9259,24.24,,,17906,24.37,17918,21.79,,,,/29072016,83880,,,8766,25.36,8873,25.68,9259,24.24,,,,,,,,,18494,24.32/29072016,83940,,,,,8873,25.68,,,,,17906,24.37,17918,21.76,,,,/29072016,84000,,,8766,25.36,,,9259,24.24,,,,,,,,,18494,24.31/29072016,84060,,,8766,25.36,,,,,,,17906,24.36,17918,21.75,,,,/29072016,84120,,,8766,25.36,8873,25.68,,,,,17906,24.34,17918,21.72,,,18494,24.32/29072016,84180,,,,,8873,25.68,,,10243,23.49,17906,24.36,17918,21.70,,,,/29072016,84240,,,8766,25.36,8873,25.68,,,10243,23.49,,,,,,,18494,24.30/29072016,84300,,,,,,,,,,,17906,24.36,,,,,,/29072016,84360,,,,,8873,25.68,,,,,17906,24.35,17918,21.68,,,18494,24.32/29072016,84420,,,,,8873,25.68,,,,,17906,24.36,,,,,18494,24.30/29072016,84480,,,,,8873,25.68,,,,,17906,24.36,17918,21.66,,,18494,24.30/29072016,84480,,,,,8873,25.68,,,,,17906,24.36,17918,21.66,,,18494,24.30/29072016,84540,,,8766,25.30,8873,25.68,,,,,,,17918,21.63,,,18494,24.29/29072016,84600,,,8766,25.30,8873,25.61,,,,,17906,24.35,,,,,18494,24.29/29072016,84660,,,8766,25.30,8873,25.68,,,,,17906,24.35,17918,21.60,,,,/29072016,84720,,,8766,25.30,8873,25.68,9259,24.24,,,17906,24.35,,,,,18494,24.29/29072016,84780,,,8766,25.30,8873,25.61,,,,,17906,24.34,17918,21.56,,,18494,24.27/29072016,84840,,,8766,25.30,8873,25.61,,,,,,,,,,,18494,24.28/29072016,84900,,,,,8873,25.61,9259,24.24,,,17906,24.35,17918,21.55,,,18494,24.26/29072016,84960,,,8766,25.30,8873,25.61,,,,,17906,24.35,17918,21.54,,,,/29072016,85020,,,,,8873,25.61,,,,,,,,,,,18494,24.26/29072016,85080,,,8766,25.30,,,9259,24.18,10243,23.30,17906,24.35,17918,21.52,,,18494,24.27/29072016,85140,,,,,,,,,10243,23.30,,,17918,21.51,,,18494,24.29/29072016,85200,,,8766,25.30,8873,25.61,9259,24.18,,,17906,24.34,,,,,,/29072016,85260,,,,,,,9259,24.18,10243,23.30,17906,24.34,17918,21.48,,,18494,24.30/29072016,85320,,,8766,25.30,8873,25.68,,,10243,23.30,,,,,,,18494,24.30/29072016,85380,,,8766,25.30,,,,,,,17906,24.33,17918,21.47,,,18494,24.30/29072016,85440,,,8766,25.36,8873,25.68,,,10243,23.30,,,17918,21.44,,,,/29072016,85500,,,8766,25.30,8873,25.68,9259,24.18,10243,23.30,17906,24.32,,,,,18494,24.32/29072016,85560,,,,,,,,,10243,23.30,,,17918,21.41,,,,/29072016,85620,,,8766,25.36,8873,25.68,,,,,17906,24.33,17918,21.40,,,18494,24.30/29072016,85680,,,8766,25.36,8873,25.68,,,10243,23.30,,,17918,21.38,,,18494,24.31/29072016,85740,,,8766,25.36,8873,25.68,,,10243,23.30,17906,24.34,,,,,18494,24.30/29072016,85800,,,8766,25.36,8873,25.68,,,10243,23.30,17906,24.33,17918,21.36,,,18494,24.31/29072016,85860,,,,,8873,25.68,,,,,,,,,,,,/29072016,85920,,,8766,25.36,8873,25.74,,,,,17906,24.32,17918,21.35,,,18494,24.30/29072016,85980,,,8766,25.36,8873,25.68,,,10243,23.30,17906,24.33,17918,21.33,,,,/29072016,86040,,,8766,25.36,8873,25.74,,,10243,23.36,17906,24.32,,,,,18494,24.31/29072016,86100,,,8766,25.36,,,,,10243,23.36,17906,24.32,17918,21.28,,,,/29072016,86160,,,8766,25.36,8873,25.74,,,,,17906,24.33,,,,,18494,24.32/29072016,86220,,,8766,25.36,8873,25.74,,,10243,23.36,17906,24.32,17918,21.26,,,,/29072016,86280,,,,,8873,25.74,,,10243,23.30,,,17918,21.24,,,18494,24.30/29072016,86340,,,,,8873,25.74,,,10243,23.36,17906,24.32,,,,,,/