29072015,0,8466,22.55,,,8873,22.18,9259,22.30,10243,21.86,,,,,17890,22.20,18494,22.01/29072015,60,8466,22.55,8766,23.18,8873,22.18,9259,22.30,10243,21.86,17906,22.30,17918,14.38,17890,22.20,,/29072015,120,8466,22.55,8766,23.18,8873,22.18,9259,22.30,10243,21.86,17906,22.31,,,,,18494,22.01/29072015,180,,,8766,23.18,8873,22.18,9259,22.30,10243,21.86,17906,22.30,17918,14.38,17890,22.18,,/29072015,240,8466,22.55,8766,23.18,8873,22.18,,,10243,21.86,,,17918,14.39,17890,22.17,18494,22.00/29072015,300,8466,22.55,,,8873,22.18,,,10243,21.86,17906,22.30,17918,14.38,17890,22.17,18494,22.00/29072015,360,8466,22.55,8766,23.18,8873,22.18,9259,22.36,10243,21.80,17906,22.30,,,17890,22.17,,/29072015,420,8466,22.49,8766,23.18,8873,22.18,9259,22.30,10243,21.86,17906,22.29,,,,,18494,22.02/29072015,480,8466,22.55,8766,23.11,8873,22.18,9259,22.36,10243,21.80,,,17918,14.37,17890,22.16,18494,22.02/29072015,540,8466,22.55,8766,23.11,,,9259,22.36,10243,21.80,17906,22.29,,,,,18494,22.01/29072015,600,8466,22.55,8766,23.11,8873,22.18,9259,22.36,,,17906,22.29,17918,14.36,17890,22.15,18494,22.02/29072015,660,8466,22.55,,,8873,22.18,9259,22.30,10243,21.80,17906,22.28,,,17890,22.14,18494,22.01/29072015,720,8466,22.55,8766,23.11,8873,22.18,9259,22.36,10243,21.80,17906,22.29,17918,14.36,,,,/29072015,780,8466,22.55,8766,23.11,,,,,,,17906,22.28,,,17890,22.12,18494,22.00/29072015,840,8466,22.55,8766,23.11,8873,22.18,,,10243,21.80,17906,22.28,,,17890,22.12,,/29072015,900,8466,22.55,8766,23.11,8873,22.18,9259,22.30,,,,,17918,14.34,17890,22.12,18494,22.01/29072015,960,,,,,8873,22.18,9259,22.36,10243,21.80,17906,22.27,17918,14.34,,,,/29072015,1020,8466,22.55,,,8873,22.18,9259,22.30,,,17906,22.27,,,17890,22.11,18494,22.01/29072015,1080,8466,22.55,,,8873,22.18,9259,22.36,10243,21.80,,,17918,14.34,17890,22.10,18494,22.00/29072015,1140,8466,22.55,8766,23.11,,,9259,22.30,10243,21.80,,,17918,14.35,17890,22.10,18494,22.00/29072015,1200,8466,22.55,8766,23.11,8873,22.18,9259,22.36,,,17906,22.26,,,17890,22.10,,/29072015,1260,,,8766,23.11,8873,22.18,,,10243,21.74,,,17918,14.32,,,18494,22.00/29072015,1320,8466,22.55,,,8873,22.18,9259,22.36,,,17906,22.26,,,17890,22.09,18494,22.01/29072015,1380,8466,22.55,8766,23.11,8873,22.18,9259,22.36,10243,21.80,17906,22.26,,,,,,/29072015,1440,8466,22.55,8766,23.11,8873,22.18,9259,22.36,10243,21.74,17906,22.26,17918,14.31,17890,22.07,18494,22.01/29072015,1500,8466,22.55,8766,23.11,8873,22.18,9259,22.30,10243,21.74,17906,22.26,,,17890,22.07,18494,22.00/29072015,1560,,,8766,23.11,8873,22.18,9259,22.36,,,,,17918,14.31,,,18494,22.00/29072015,1620,8466,22.55,,,8873,22.18,9259,22.36,10243,21.74,17906,22.25,17918,14.31,17890,22.07,18494,22.01/29072015,1680,8466,22.55,8766,23.11,8873,22.24,9259,22.36,10243,21.74,,,17918,14.30,17890,22.06,,/29072015,1740,8466,22.55,,,,,9259,22.30,10243,21.74,17906,22.26,,,17890,22.05,18494,22.01/29072015,1800,8466,22.55,8766,23.11,8873,22.18,9259,22.36,,,,,17918,14.29,,,18494,22.01/29072015,1860,8466,22.55,8766,23.11,8873,22.18,9259,22.36,10243,21.74,17906,22.26,17918,14.29,17890,22.05,,/29072015,1920,8466,22.55,8766,23.11,,,,,10243,21.74,,,,,17890,22.04,18494,22.00/29072015,1980,8466,22.55,8766,23.11,8873,22.24,9259,22.30,10243,21.74,17906,22.24,17918,14.29,17890,22.04,,/29072015,2040,8466,22.55,8766,23.11,,,9259,22.36,10243,21.74,17906,22.23,,,,,18494,22.01/29072015,2100,8466,22.55,8766,23.11,8873,22.24,,,10243,21.74,17906,22.23,17918,14.27,17890,22.02,,/29072015,2160,8466,22.55,8766,23.11,,,9259,22.36,,,,,,,17890,22.02,18494,22.00/29072015,2220,8466,22.55,8766,23.11,8873,22.18,9259,22.36,10243,21.74,17906,22.24,,,17890,22.00,,/29072015,2280,8466,22.55,8766,23.11,8873,22.24,9259,22.36,10243,21.74,,,17918,14.26,,,18494,22.00/29072015,2340,8466,22.55,8766,23.11,8873,22.24,9259,22.30,10243,21.74,17906,22.22,17918,14.25,17890,21.99,18494,22.00/29072015,2400,8466,22.55,,,8873,22.24,9259,22.30,10243,21.74,17906,22.23,,,,,,/29072015,2460,8466,22.55,8766,23.11,8873,22.24,9259,22.30,10243,21.74,,,17918,14.24,17890,21.99,18494,22.01/29072015,2520,8466,22.55,8766,23.05,8873,22.24,9259,22.30,10243,21.74,17906,22.22,,,,,18494,22.00/29072015,2580,8466,22.55,,,8873,22.24,9259,22.30,,,,,17918,14.24,17890,21.98,18494,21.99/29072015,2640,8466,22.55,8766,23.11,8873,22.24,,,10243,21.68,,,,,,,,/29072015,2700,8466,22.55,8766,23.11,8873,22.24,9259,22.36,10243,21.68,,,,,17890,21.99,18494,22.00/29072015,2760,8466,22.55,8766,23.11,8873,22.24,9259,22.30,10243,21.68,17906,22.21,17918,14.24,17890,21.96,18494,22.00/29072015,2820,8466,22.55,8766,23.05,8873,22.24,9259,22.30,10243,21.74,17906,22.21,17918,14.23,,,,/29072015,2880,,,8766,23.05,8873,22.24,9259,22.36,10243,21.74,17906,22.20,,,17890,21.96,,/29072015,2940,8466,22.55,8766,23.11,8873,22.24,9259,22.30,10243,21.68,,,17918,14.22,17890,21.95,18494,22.00/29072015,3000,8466,22.55,8766,23.05,,,9259,22.30,,,17906,22.20,17918,14.20,17890,21.93,18494,22.00/29072015,3060,8466,22.55,,,8873,22.24,9259,22.30,10243,21.68,17906,22.19,17918,14.22,,,18494,21.99/29072015,3120,8466,22.55,8766,23.05,,,9259,22.30,,,,,,,,,18494,21.99/29072015,3180,8466,22.55,8766,23.05,,,9259,22.30,10243,21.68,17906,22.20,17918,14.22,17890,21.93,,/29072015,3240,8466,22.55,8766,23.05,8873,22.24,,,,,17906,22.18,,,,,18494,21.99/29072015,3300,8466,22.55,8766,23.11,,,,,10243,21.68,17906,22.20,17918,14.21,17890,21.91,18494,22.00/29072015,3360,8466,22.55,,,8873,22.24,9259,22.36,10243,21.68,17906,22.19,,,,,18494,21.99/29072015,3420,8466,22.55,8766,23.05,8873,22.24,9259,22.30,10243,21.68,,,17918,14.21,17890,21.92,,/29072015,3480,,,8766,23.05,8873,22.24,9259,22.30,10243,21.68,17906,22.18,,,17890,21.91,18494,22.00/29072015,3540,8466,22.49,8766,23.05,8873,22.24,9259,22.36,,,,,,,17890,21.89,18494,22.00/29072015,3600,8466,22.49,8766,23.05,8873,22.24,9259,22.30,10243,21.68,17906,22.19,,,,,18494,22.00/29072015,3600,8466,22.49,8766,23.05,8873,22.24,9259,22.30,10243,21.68,17906,22.19,,,,,18494,22.00/29072015,3660,,,8766,23.11,8873,22.24,9259,22.36,10243,21.68,17906,22.17,17918,14.18,17890,21.89,18494,21.99/29072015,3720,8466,22.49,,,8873,22.24,9259,22.30,10243,21.68,17906,22.18,17918,14.18,17890,21.88,,/29072015,3780,8466,22.49,8766,23.05,8873,22.24,9259,22.30,,,17906,22.17,17918,14.17,17890,21.88,18494,22.00/29072015,3840,,,8766,23.05,8873,22.24,9259,22.36,10243,21.61,,,17918,14.16,,,18494,21.99/29072015,3900,8466,22.55,,,8873,22.24,9259,22.30,,,,,,,17890,21.87,,/29072015,3960,8466,22.55,8766,23.05,8873,22.30,9259,22.30,10243,21.68,17906,22.16,,,17890,21.86,18494,21.97/29072015,4020,8466,22.49,8766,23.05,,,9259,22.30,10243,21.61,17906,22.18,,,,,,/29072015,4080,,,8766,23.05,,,9259,22.30,10243,21.68,17906,22.16,,,17890,21.86,18494,21.98/29072015,4140,8466,22.49,8766,23.05,8873,22.24,,,10243,21.61,,,17918,14.15,17890,21.85,18494,21.98/29072015,4200,8466,22.49,8766,23.05,8873,22.30,9259,22.30,10243,21.61,17906,22.16,17918,14.15,,,,/29072015,4260,8466,22.49,8766,23.05,8873,22.30,9259,22.36,10243,21.61,17906,22.16,,,17890,21.86,18494,21.98/29072015,4320,8466,22.49,8766,23.05,8873,22.30,9259,22.36,,,17906,22.14,17918,14.15,,,,/29072015,4380,8466,22.55,8766,23.05,8873,22.30,9259,22.30,10243,21.61,17906,22.15,17918,14.14,17890,21.84,18494,21.99/29072015,4440,8466,22.49,8766,23.05,,,9259,22.30,10243,21.61,17906,22.15,17918,14.13,17890,21.84,,/29072015,4500,8466,22.49,8766,23.05,8873,22.30,9259,22.30,10243,21.61,,,,,,,18494,21.98/29072015,4560,,,,,,,9259,22.30,10243,21.68,,,,,17890,21.84,,/29072015,4620,8466,22.49,8766,23.05,8873,22.30,9259,22.30,10243,21.61,17906,22.15,17918,14.13,17890,21.83,18494,21.98/29072015,4680,,,8766,23.05,8873,22.30,,,10243,21.61,17906,22.14,17918,14.11,,,18494,21.98/29072015,4740,8466,22.49,,,8873,22.30,9259,22.36,,,,,17918,14.11,17890,21.81,,/29072015,4800,8466,22.49,8766,23.05,8873,22.30,9259,22.30,10243,21.61,17906,22.14,17918,14.10,,,18494,21.98/29072015,4860,8466,22.49,8766,23.05,8873,22.30,9259,22.30,10243,21.61,17906,22.14,,,17890,21.81,18494,21.98/29072015,4920,8466,22.49,8766,23.05,,,,,10243,21.61,17906,22.13,17918,14.11,17890,21.82,18494,21.97/29072015,4980,8466,22.49,8766,23.05,8873,22.30,9259,22.30,10243,21.61,,,,,17890,21.80,,/29072015,5040,8466,22.49,8766,22.99,8873,22.30,9259,22.30,10243,21.61,17906,22.13,17918,14.10,,,18494,21.98/29072015,5100,8466,22.49,8766,23.05,8873,22.30,,,10243,21.61,17906,22.14,,,17890,21.78,18494,21.98/29072015,5160,8466,22.49,,,8873,22.30,9259,22.30,10243,21.61,,,,,17890,21.79,,/29072015,5220,8466,22.49,8766,22.99,8873,22.30,9259,22.30,10243,21.55,17906,22.12,17918,14.06,17890,21.78,18494,21.98/29072015,5280,8466,22.49,,,8873,22.30,9259,22.30,10243,21.61,,,,,17890,21.78,18494,21.97/29072015,5340,,,8766,23.05,8873,22.30,,,10243,21.61,17906,22.13,17918,14.08,,,18494,21.97/29072015,5400,8466,22.49,8766,23.05,8873,22.30,9259,22.30,10243,21.61,,,17918,14.07,17890,21.77,18494,21.98/29072015,5460,8466,22.49,8766,23.05,8873,22.30,9259,22.30,10243,21.55,17906,22.11,17918,14.06,17890,21.76,18494,21.97/29072015,5520,8466,22.49,8766,23.05,,,,,10243,21.61,17906,22.11,17918,14.08,17890,21.76,18494,21.97/29072015,5580,8466,22.49,8766,22.99,8873,22.30,9259,22.30,10243,21.61,,,,,,,,/29072015,5640,8466,22.49,8766,22.99,8873,22.30,9259,22.30,10243,21.55,17906,22.12,17918,14.06,,,18494,21.98/29072015,5700,,,8766,22.99,8873,22.36,9259,22.36,10243,21.55,17906,22.11,,,17890,21.75,18494,21.98/29072015,5760,8466,22.49,8766,23.05,8873,22.30,9259,22.30,,,17906,22.10,17918,14.05,17890,21.74,,/29072015,5820,8466,22.49,8766,22.99,8873,22.36,,,10243,21.55,,,17918,14.05,17890,21.74,18494,21.98/29072015,5880,8466,22.49,8766,22.99,8873,22.36,9259,22.30,10243,21.55,17906,22.11,,,17890,21.74,18494,21.96/29072015,5940,8466,22.49,8766,22.99,8873,22.36,9259,22.30,10243,21.55,17906,22.09,17918,14.06,,,18494,21.96/29072015,6000,8466,22.49,,,8873,22.30,9259,22.30,10243,21.55,17906,22.10,,,17890,21.73,18494,21.96/29072015,6060,8466,22.49,8766,22.99,8873,22.30,9259,22.30,,,17906,22.10,,,,,,/29072015,6120,8466,22.49,8766,22.99,8873,22.36,9259,22.30,10243,21.55,,,,,,,18494,21.96/29072015,6180,,,8766,22.99,,,9259,22.30,10243,21.55,17906,22.09,17918,14.06,17890,21.72,,/29072015,6240,8466,22.43,8766,22.99,8873,22.36,9259,22.30,10243,21.55,17906,22.10,17918,14.03,17890,21.71,18494,21.96/29072015,6300,8466,22.43,,,8873,22.36,9259,22.30,10243,21.55,,,17918,14.02,17890,21.71,,/29072015,6360,8466,22.43,,,8873,22.36,9259,22.30,10243,21.55,17906,22.09,17918,14.03,17890,21.71,18494,21.95/29072015,6420,8466,22.43,8766,22.99,8873,22.36,9259,22.30,10243,21.55,,,,,,,18494,21.96/29072015,6480,8466,22.43,8766,22.99,8873,22.36,9259,22.30,10243,21.55,17906,22.08,17918,14.03,17890,21.70,,/29072015,6540,8466,22.49,8766,22.99,8873,22.36,9259,22.30,,,17906,22.08,17918,14.02,,,,/29072015,6600,8466,22.43,,,8873,22.36,,,10243,21.55,,,,,17890,21.68,18494,21.95/29072015,6660,8466,22.43,8766,22.99,8873,22.36,9259,22.30,,,17906,22.08,17918,14.02,,,,/29072015,6720,8466,22.49,8766,22.99,8873,22.36,,,10243,21.55,,,17918,14.02,17890,21.70,18494,21.96/29072015,6780,8466,22.49,8766,22.99,,,9259,22.30,10243,21.49,17906,22.07,,,17890,21.67,18494,21.95/29072015,6840,8466,22.43,8766,22.99,8873,22.36,9259,22.30,10243,21.55,17906,22.07,,,,,18494,21.94/29072015,6900,8466,22.43,8766,22.99,,,9259,22.30,10243,21.55,17906,22.08,,,17890,21.66,18494,21.96/29072015,6960,8466,22.43,8766,22.99,8873,22.36,9259,22.30,10243,21.49,,,17918,14.02,17890,21.67,,/29072015,7020,8466,22.43,8766,22.99,8873,22.36,9259,22.30,10243,21.55,17906,22.07,17918,14.00,17890,21.66,18494,21.95/29072015,7080,8466,22.43,8766,22.99,8873,22.36,9259,22.30,10243,21.49,,,17918,14.02,,,,/29072015,7140,8466,22.43,8766,22.99,8873,22.36,,,10243,21.49,17906,22.06,,,17890,21.66,18494,21.94/29072015,7200,8466,22.43,8766,22.99,8873,22.36,9259,22.30,10243,21.49,17906,22.07,17918,13.99,17890,21.65,,/29072015,7260,,,8766,22.99,8873,22.36,,,,,,,,,17890,21.64,18494,21.94/29072015,7320,8466,22.43,8766,22.99,8873,22.36,9259,22.30,,,17906,22.06,17918,14.00,,,18494,21.95/29072015,7380,8466,22.43,8766,22.99,8873,22.36,9259,22.30,10243,21.49,17906,22.05,17918,14.02,17890,21.64,18494,21.94/29072015,7440,8466,22.43,8766,22.99,8873,22.36,9259,22.30,10243,21.49,,,17918,14.00,17890,21.64,18494,21.94/29072015,7500,,,8766,22.93,8873,22.36,9259,22.30,10243,21.49,,,17918,14.02,,,18494,21.94/29072015,7560,8466,22.43,8766,22.99,,,9259,22.30,10243,21.49,17906,22.06,,,17890,21.63,,/29072015,7620,8466,22.43,8766,22.99,8873,22.36,9259,22.30,10243,21.49,17906,22.04,17918,14.00,17890,21.63,18494,21.94/29072015,7680,8466,22.43,8766,22.99,8873,22.36,9259,22.30,10243,21.49,,,,,17890,21.62,18494,21.94/29072015,7740,8466,22.43,,,8873,22.36,9259,22.30,10243,21.49,17906,22.05,,,,,,/29072015,7800,8466,22.43,8766,22.99,8873,22.36,9259,22.30,10243,21.49,17906,22.04,,,17890,21.60,18494,21.94/29072015,7860,8466,22.43,,,,,9259,22.30,10243,21.49,17906,22.04,,,17890,21.60,18494,21.94/29072015,7920,8466,22.43,8766,22.93,,,9259,22.30,10243,21.49,17906,22.04,,,17890,21.60,18494,21.93/29072015,7980,8466,22.43,8766,22.93,8873,22.36,,,10243,21.49,17906,22.03,,,,,,/29072015,8040,8466,22.43,8766,22.99,8873,22.36,9259,22.30,10243,21.49,17906,22.04,,,17890,21.60,18494,21.93/29072015,8100,8466,22.43,,,,,9259,22.30,10243,21.49,,,,,,,,/29072015,8160,8466,22.43,8766,22.93,8873,22.36,9259,22.36,10243,21.49,17906,22.03,,,17890,21.60,18494,21.92/29072015,8220,8466,22.43,,,8873,22.36,9259,22.30,10243,21.49,,,,,17890,21.59,,/29072015,8280,8466,22.43,8766,22.99,8873,22.36,9259,22.30,,,17906,22.02,,,17890,21.58,18494,21.92/29072015,8340,8466,22.43,,,8873,22.36,9259,22.30,10243,21.49,17906,22.01,,,17890,21.60,18494,21.94/29072015,8400,8466,22.43,8766,22.93,8873,22.36,,,10243,21.49,,,,,,,,/29072015,8460,8466,22.36,8766,22.93,8873,22.36,9259,22.30,10243,21.49,17906,22.02,,,17890,21.58,,/29072015,8520,8466,22.43,8766,22.93,,,9259,22.30,10243,21.49,17906,22.00,,,,,18494,21.92/29072015,8580,8466,22.43,8766,22.93,8873,22.36,,,10243,21.43,,,,,17890,21.57,18494,21.93/29072015,8640,8466,22.43,8766,22.93,,,9259,22.30,10243,21.43,17906,21.99,,,,,18494,21.93/29072015,8700,8466,22.36,8766,22.93,8873,22.36,9259,22.30,10243,21.43,,,,,17890,21.56,,/29072015,8760,8466,22.36,,,8873,22.36,9259,22.30,,,17906,22.02,,,,,18494,21.93/29072015,8820,8466,22.36,8766,22.93,8873,22.36,9259,22.30,,,,,,,17890,21.56,,/29072015,8880,8466,22.36,,,,,9259,22.30,10243,21.43,17906,22.01,,,,,18494,21.92/29072015,8940,8466,22.36,8766,22.93,8873,22.36,9259,22.30,10243,21.43,,,,,17890,21.55,18494,21.93/29072015,9000,8466,22.36,,,8873,22.36,9259,22.30,10243,21.43,17906,22.01,,,,,,/29072015,9060,8466,22.36,8766,22.93,8873,22.36,9259,22.30,10243,21.43,17906,22.00,,,17890,21.54,18494,21.93/29072015,9120,8466,22.36,8766,22.93,8873,22.36,9259,22.30,,,,,,,,,,/29072015,9180,,,8766,22.93,8873,22.36,9259,22.30,10243,21.43,17906,21.99,,,17890,21.53,18494,21.92/29072015,9240,8466,22.36,8766,22.93,,,9259,22.30,10243,21.43,17906,22.00,,,17890,21.53,,/29072015,9300,8466,22.36,8766,22.93,8873,22.36,9259,22.30,,,17906,22.01,,,,,18494,21.92/29072015,9360,,,8766,22.93,8873,22.36,9259,22.30,10243,21.43,,,,,17890,21.53,18494,21.92/29072015,9420,,,8766,22.93,8873,22.36,9259,22.30,,,17906,22.00,,,,,18494,21.92/29072015,9480,8466,22.36,,,,,9259,22.30,10243,21.43,17906,21.99,,,17890,21.53,,/29072015,9540,8466,22.36,8766,22.93,8873,22.36,9259,22.30,10243,21.43,,,,,,,18494,21.90/29072015,9600,,,8766,22.93,8873,22.36,9259,22.30,10243,21.43,17906,22.00,,,17890,21.53,18494,21.91/29072015,9660,8466,22.36,8766,22.93,,,,,10243,21.43,17906,22.00,,,17890,21.52,,/29072015,9720,8466,22.36,8766,22.93,8873,22.36,9259,22.30,10243,21.43,17906,21.98,,,17890,21.51,18494,21.90/29072015,9780,8466,22.36,,,8873,22.36,9259,22.30,,,17906,22.00,,,,,,/29072015,9840,8466,22.36,8766,22.93,8873,22.36,9259,22.30,10243,21.43,17906,22.00,,,17890,21.50,18494,21.89/29072015,9900,8466,22.36,,,8873,22.36,9259,22.30,,,17906,21.98,17918,13.94,17890,21.51,,/29072015,9960,8466,22.36,8766,22.93,8873,22.36,9259,22.30,10243,21.43,,,,,,,18494,21.90/29072015,10020,,,8766,22.93,8873,22.36,,,,,17906,21.98,,,17890,21.51,18494,21.90/29072015,10080,8466,22.36,8766,22.93,,,9259,22.30,10243,21.43,17906,21.98,,,,,,/29072015,10140,8466,22.36,8766,22.93,,,9259,22.30,10243,21.43,17906,21.98,17918,13.94,17890,21.50,18494,21.91/29072015,10200,8466,22.36,8766,22.93,8873,22.36,9259,22.30,10243,21.43,17906,21.96,,,,,,/29072015,10260,8466,22.36,8766,22.93,,,,,10243,21.43,,,,,17890,21.49,18494,21.90/29072015,10320,8466,22.36,,,8873,22.36,9259,22.30,,,17906,21.96,,,,,18494,21.90/29072015,10320,8466,22.36,,,8873,22.36,9259,22.30,,,17906,21.96,,,,,18494,21.90/29072015,10380,8466,22.36,8766,22.93,8873,22.36,9259,22.30,10243,21.43,17906,21.97,,,,,18494,21.91/29072015,10440,8466,22.36,8766,22.86,8873,22.36,,,10243,21.43,17906,21.97,17918,13.92,17890,21.47,,/29072015,10500,,,8766,22.93,8873,22.36,9259,22.30,10243,21.43,,,,,17890,21.48,18494,21.90/29072015,10560,8466,22.36,8766,22.93,8873,22.36,,,,,17906,21.96,,,17890,21.47,18494,21.90/29072015,10620,8466,22.36,,,,,9259,22.30,10243,21.43,,,,,17890,21.48,18494,21.89/29072015,10680,8466,22.36,8766,22.93,8873,22.36,9259,22.30,,,17906,21.96,,,,,,/29072015,10740,8466,22.36,8766,22.93,8873,22.36,9259,22.30,10243,21.43,,,17918,13.93,,,18494,21.90/29072015,10800,8466,22.36,8766,22.93,8873,22.36,9259,22.30,10243,21.43,17906,21.97,,,17890,21.46,18494,21.89/29072015,10860,8466,22.36,8766,22.93,8873,22.36,9259,22.30,,,,,,,17890,21.47,,/29072015,10920,8466,22.30,,,,,,,10243,21.43,17906,21.95,17918,13.92,17890,21.46,18494,21.89/29072015,10980,8466,22.36,8766,22.86,8873,22.43,9259,22.30,,,17906,21.96,,,,,18494,21.89/29072015,11040,8466,22.36,8766,22.86,,,9259,22.30,10243,21.43,17906,21.96,17918,13.91,17890,21.45,18494,21.89/29072015,11100,,,8766,22.86,8873,22.36,9259,22.30,10243,21.36,17906,21.96,,,17890,21.44,,/29072015,11160,8466,22.30,8766,22.93,8873,22.36,9259,22.30,10243,21.36,17906,21.95,,,17890,21.45,18494,21.88/29072015,11220,8466,22.36,8766,22.86,8873,22.36,9259,22.30,10243,21.36,,,17918,13.92,17890,21.44,,/29072015,11280,8466,22.30,8766,22.93,8873,22.36,9259,22.30,10243,21.36,17906,21.95,17918,13.92,,,18494,21.88/29072015,11340,8466,22.30,8766,22.86,8873,22.36,9259,22.30,10243,21.36,17906,21.95,,,17890,21.44,18494,21.88/29072015,11400,8466,22.30,8766,22.86,8873,22.36,9259,22.30,,,17906,21.94,17918,13.88,,,,/29072015,11460,8466,22.30,,,8873,22.36,9259,22.30,10243,21.36,17906,21.94,,,17890,21.43,18494,21.88/29072015,11520,,,8766,22.86,8873,22.36,9259,22.30,,,,,17918,13.90,,,18494,21.88/29072015,11580,8466,22.36,8766,22.86,8873,22.36,9259,22.30,10243,21.36,17906,21.94,,,,,18494,21.88/29072015,11640,8466,22.30,8766,22.86,8873,22.36,,,10243,21.36,17906,21.94,,,17890,21.42,18494,21.89/29072015,11700,8466,22.30,8766,22.86,8873,22.36,9259,22.30,10243,21.36,17906,21.93,,,17890,21.42,18494,21.89/29072015,11760,8466,22.30,8766,22.86,8873,22.36,9259,22.30,10243,21.36,17906,21.94,,,17890,21.41,,/29072015,11820,8466,22.30,8766,22.86,8873,22.36,9259,22.30,10243,21.36,17906,21.93,17918,13.89,,,18494,21.88/29072015,11880,8466,22.30,8766,22.86,8873,22.36,9259,22.30,10243,21.36,,,,,17890,21.42,,/29072015,11940,8466,22.36,8766,22.86,,,9259,22.30,10243,21.36,17906,21.92,17918,13.88,17890,21.40,18494,21.88/29072015,12000,8466,22.36,8766,22.86,8873,22.36,9259,22.30,10243,21.36,17906,21.93,17918,13.88,17890,21.41,,/29072015,12060,8466,22.30,8766,22.86,8873,22.36,9259,22.30,,,,,,,17890,21.41,18494,21.88/29072015,12120,,,8766,22.86,8873,22.36,9259,22.30,10243,21.36,17906,21.92,17918,13.88,,,18494,21.88/29072015,12180,8466,22.30,8766,22.86,8873,22.36,9259,22.30,10243,21.36,17906,21.92,,,17890,21.40,,/29072015,12240,8466,22.30,8766,22.86,8873,22.36,9259,22.30,10243,21.36,17906,21.92,17918,13.88,,,18494,21.88/29072015,12240,8466,22.30,8766,22.86,8873,22.36,9259,22.30,10243,21.36,17906,21.92,17918,13.88,,,18494,21.88/29072015,12300,8466,22.30,8766,22.86,8873,22.36,9259,22.30,10243,21.36,,,17918,13.88,17890,21.39,18494,21.88/29072015,12360,8466,22.30,8766,22.86,8873,22.36,9259,22.30,10243,21.36,17906,21.92,,,17890,21.39,18494,21.87/29072015,12420,8466,22.30,8766,22.86,8873,22.36,,,10243,21.36,,,17918,13.88,,,,/29072015,12480,8466,22.30,8766,22.86,8873,22.36,9259,22.30,10243,21.36,17906,21.90,,,17890,21.39,18494,21.86/29072015,12540,8466,22.30,8766,22.86,,,9259,22.30,,,17906,21.92,,,17890,21.38,18494,21.88/29072015,12600,8466,22.30,,,8873,22.36,9259,22.30,10243,21.36,,,,,17890,21.38,18494,21.86/29072015,12660,,,8766,22.86,8873,22.36,,,10243,21.36,17906,21.90,,,,,,/29072015,12720,8466,22.30,8766,22.86,,,9259,22.30,10243,21.30,,,17918,13.88,17890,21.38,18494,21.88/29072015,12780,8466,22.30,8766,22.86,8873,22.43,9259,22.30,10243,21.36,17906,21.90,17918,13.86,17890,21.38,18494,21.86/29072015,12840,8466,22.30,8766,22.86,8873,22.36,,,10243,21.36,,,,,17890,21.38,18494,21.86/29072015,12900,8466,22.30,8766,22.86,8873,22.36,9259,22.30,,,17906,21.90,,,17890,21.38,,/29072015,12960,8466,22.30,8766,22.86,8873,22.36,9259,22.30,,,17906,21.92,,,17890,21.37,18494,21.86/29072015,13020,8466,22.30,8766,22.86,8873,22.36,9259,22.30,10243,21.36,,,,,,,,/29072015,13080,8466,22.30,8766,22.86,8873,22.36,9259,22.30,10243,21.30,17906,21.90,,,17890,21.37,18494,21.85/29072015,13140,8466,22.30,8766,22.86,,,9259,22.30,,,17906,21.90,,,,,,/29072015,13200,8466,22.30,8766,22.86,8873,22.36,9259,22.30,10243,21.36,,,,,17890,21.37,18494,21.86/29072015,13260,8466,22.30,8766,22.86,8873,22.36,9259,22.24,10243,21.36,17906,21.90,,,,,,/29072015,13320,8466,22.30,8766,22.86,8873,22.36,9259,22.24,,,,,,,,,18494,21.85/29072015,13380,8466,22.30,8766,22.86,8873,22.36,,,10243,21.30,17906,21.91,,,,,18494,21.85/29072015,13440,8466,22.30,8766,22.86,8873,22.36,,,10243,21.30,17906,21.89,,,,,,/29072015,13500,8466,22.30,8766,22.86,8873,22.36,9259,22.30,10243,21.30,,,,,17890,21.35,18494,21.85/29072015,13560,8466,22.30,,,8873,22.43,9259,22.24,10243,21.30,17906,21.89,,,,,18494,21.84/29072015,13620,8466,22.30,8766,22.86,8873,22.43,9259,22.24,10243,21.30,17906,21.88,,,17890,21.35,,/29072015,13680,,,8766,22.86,8873,22.43,,,10243,21.30,17906,21.88,,,17890,21.35,18494,21.84/29072015,13740,8466,22.30,8766,22.86,,,,,10243,21.30,,,17918,13.80,17890,21.34,18494,21.84/29072015,13800,8466,22.30,8766,22.86,8873,22.43,9259,22.30,10243,21.30,17906,21.88,,,,,,/29072015,13860,8466,22.30,8766,22.86,8873,22.36,9259,22.24,10243,21.30,,,17918,13.80,17890,21.33,18494,21.84/29072015,13920,8466,22.30,8766,22.86,,,9259,22.24,10243,21.30,17906,21.89,17918,13.78,,,,/29072015,13980,8466,22.30,8766,22.86,,,9259,22.24,,,17906,21.89,,,17890,21.34,18494,21.84/29072015,14040,8466,22.30,,,8873,22.36,,,,,,,17918,13.80,17890,21.33,18494,21.84/29072015,14100,8466,22.30,8766,22.86,,,9259,22.24,,,17906,21.90,17918,13.78,,,18494,21.86/29072015,14160,8466,22.30,,,8873,22.36,9259,22.24,10243,21.30,17906,21.90,17918,13.77,17890,21.32,,/29072015,14220,,,8766,22.86,,,9259,22.24,10243,21.30,17906,21.89,,,17890,21.33,18494,21.85/29072015,14280,8466,22.24,8766,22.86,8873,22.43,9259,22.24,10243,21.30,,,17918,13.77,,,18494,21.84/29072015,14340,8466,22.24,8766,22.86,8873,22.43,,,10243,21.30,17906,21.89,,,17890,21.32,18494,21.84/29072015,14340,8466,22.24,8766,22.86,8873,22.43,,,10243,21.30,17906,21.89,,,17890,21.32,18494,21.84/29072015,14400,8466,22.30,8766,22.86,8873,22.43,9259,22.24,10243,21.30,17906,21.88,,,17890,21.33,18494,21.83/29072015,14460,8466,22.24,8766,22.86,,,,,10243,21.30,,,,,,,,/29072015,14520,8466,22.24,8766,22.86,8873,22.43,9259,22.24,,,17906,21.88,,,17890,21.32,18494,21.83/29072015,14580,,,,,8873,22.43,9259,22.24,10243,21.30,17906,21.87,,,17890,21.33,18494,21.84/29072015,14640,8466,22.24,8766,22.86,8873,22.43,9259,22.24,10243,21.30,17906,21.87,,,17890,21.32,18494,21.84/29072015,14700,,,8766,22.86,8873,22.43,9259,22.24,10243,21.30,,,17918,13.72,17890,21.32,18494,21.84/29072015,14760,8466,22.24,8766,22.86,8873,22.43,9259,22.24,10243,21.30,17906,21.90,17918,13.72,17890,21.30,,/29072015,14820,8466,22.24,8766,22.86,8873,22.43,9259,22.24,10243,21.30,17906,21.86,,,17890,21.31,18494,21.84/29072015,14880,8466,22.30,,,8873,22.36,9259,22.24,10243,21.30,17906,21.87,17918,13.71,,,18494,21.83/29072015,14940,8466,22.24,8766,22.86,8873,22.43,9259,22.24,10243,21.30,,,,,17890,21.31,,/29072015,15000,8466,22.30,8766,22.86,8873,22.36,,,10243,21.30,17906,21.85,17918,13.68,17890,21.30,18494,21.82/29072015,15060,,,,,8873,22.36,9259,22.24,10243,21.30,,,17918,13.68,,,,/29072015,15120,8466,22.24,8766,22.86,8873,22.43,9259,22.24,10243,21.24,17906,21.85,17918,13.66,17890,21.30,18494,21.84/29072015,15180,,,,,,,9259,22.24,10243,21.30,,,,,17890,21.30,18494,21.83/29072015,15240,8466,22.24,8766,22.80,8873,22.43,9259,22.24,10243,21.30,17906,21.86,17918,13.66,,,,/29072015,15300,8466,22.24,8766,22.80,8873,22.43,9259,22.24,,,17906,21.86,,,17890,21.30,18494,21.83/29072015,15360,8466,22.24,8766,22.86,8873,22.36,9259,22.24,10243,21.30,,,,,17890,21.29,,/29072015,15420,8466,22.24,8766,22.86,8873,22.43,9259,22.24,10243,21.24,17906,21.85,,,,,18494,21.82/29072015,15480,8466,22.24,,,8873,22.36,9259,22.24,10243,21.30,17906,21.86,,,17890,21.29,,/29072015,15540,8466,22.24,8766,22.80,8873,22.43,9259,22.24,10243,21.24,,,,,,,18494,21.82/29072015,15600,8466,22.24,,,8873,22.36,9259,22.24,,,17906,21.84,,,17890,21.28,18494,21.82/29072015,15660,,,,,8873,22.36,9259,22.24,10243,21.24,17906,21.84,,,,,18494,21.84/29072015,15720,8466,22.24,8766,22.80,8873,22.36,,,,,17906,21.86,,,17890,21.28,,/29072015,15780,8466,22.24,8766,22.80,8873,22.36,9259,22.24,10243,21.24,,,,,17890,21.26,18494,21.83/29072015,15840,8466,22.24,8766,22.86,8873,22.36,9259,22.24,10243,21.24,17906,21.84,,,17890,21.27,18494,21.82/29072015,15900,8466,22.24,,,,,9259,22.24,,,17906,21.84,,,17890,21.26,18494,21.81/29072015,15960,8466,22.24,8766,22.80,8873,22.36,9259,22.24,10243,21.24,17906,21.85,,,,,18494,21.82/29072015,16020,8466,22.24,8766,22.80,8873,22.43,9259,22.24,,,17906,21.84,,,17890,21.27,,/29072015,16080,,,8766,22.80,8873,22.36,9259,22.24,10243,21.24,,,17918,13.57,17890,21.26,18494,21.82/29072015,16140,8466,22.24,,,8873,22.36,9259,22.24,,,17906,21.83,,,17890,21.26,18494,21.81/29072015,16200,8466,22.24,8766,22.80,8873,22.43,9259,22.24,,,,,,,,,,/29072015,16260,8466,22.24,8766,22.80,8873,22.36,9259,22.24,10243,21.24,17906,21.83,,,17890,21.26,18494,21.81/29072015,16320,,,8766,22.80,8873,22.36,9259,22.24,,,,,17918,13.50,17890,21.25,18494,21.80/29072015,16380,8466,22.24,8766,22.80,8873,22.36,,,10243,21.24,17906,21.82,,,,,18494,21.82/29072015,16440,8466,22.24,8766,22.80,,,9259,22.24,10243,21.24,17906,21.83,,,17890,21.25,18494,21.82/29072015,16500,8466,22.24,8766,22.80,8873,22.36,9259,22.24,10243,21.24,,,,,17890,21.25,18494,21.82/29072015,16560,,,8766,22.80,8873,22.36,9259,22.24,,,17906,21.83,,,17890,21.26,18494,21.81/29072015,16620,,,8766,22.80,8873,22.36,9259,22.24,10243,21.24,17906,21.83,,,17890,21.24,,/29072015,16620,,,8766,22.80,8873,22.36,9259,22.24,10243,21.24,17906,21.83,,,17890,21.24,,/29072015,16680,8466,22.24,8766,22.80,,,9259,22.24,10243,21.24,17906,21.83,,,17890,21.25,18494,21.81/29072015,16740,8466,22.24,8766,22.80,8873,22.36,9259,22.24,10243,21.24,17906,21.84,,,17890,21.25,18494,21.80/29072015,16800,8466,22.24,8766,22.80,8873,22.36,,,,,,,,,,,,/29072015,16860,8466,22.24,8766,22.74,,,9259,22.24,10243,21.24,17906,21.82,,,17890,21.24,18494,21.80/29072015,16920,8466,22.24,,,8873,22.36,9259,22.24,10243,21.24,17906,21.82,,,17890,21.23,18494,21.80/29072015,16980,8466,22.24,8766,22.74,8873,22.36,,,10243,21.24,17906,21.82,,,17890,21.24,18494,21.81/29072015,17040,8466,22.24,8766,22.74,,,9259,22.24,,,17906,21.83,17918,13.39,17890,21.22,18494,21.80/29072015,17100,,,8766,22.74,8873,22.36,9259,22.24,10243,21.24,,,,,,,,/29072015,17160,,,,,8873,22.36,9259,22.24,10243,21.24,,,,,17890,21.22,18494,21.79/29072015,17220,8466,22.18,8766,22.74,8873,22.36,9259,22.24,10243,21.24,17906,21.81,,,17890,21.22,,/29072015,17280,8466,22.18,8766,22.74,8873,22.36,,,10243,21.24,,,,,17890,21.22,18494,21.80/29072015,17340,8466,22.18,,,,,9259,22.24,10243,21.24,17906,21.82,,,,,,/29072015,17400,8466,22.18,8766,22.74,8873,22.36,,,10243,21.18,17906,21.81,,,17890,21.21,18494,21.80/29072015,17460,8466,22.18,8766,22.74,8873,22.30,9259,22.24,10243,21.24,,,,,,,18494,21.80/29072015,17520,,,8766,22.74,8873,22.36,,,10243,21.24,17906,21.80,,,17890,21.21,,/29072015,17580,8466,22.18,8766,22.74,8873,22.36,,,10243,21.24,17906,21.82,,,,,18494,21.79/29072015,17640,8466,22.18,8766,22.74,,,9259,22.24,10243,21.24,,,,,17890,21.21,18494,21.78/29072015,17700,8466,22.18,8766,22.74,8873,22.36,9259,22.24,10243,21.24,17906,21.80,,,,,,/29072015,17760,8466,22.18,,,8873,22.36,,,10243,21.24,17906,21.81,,,17890,21.20,18494,21.78/29072015,17820,8466,22.18,8766,22.74,8873,22.30,9259,22.18,10243,21.18,,,,,17890,21.21,18494,21.78/29072015,17880,8466,22.18,8766,22.74,8873,22.36,9259,22.24,,,17906,21.80,,,17890,21.20,18494,21.78/29072015,17940,8466,22.18,8766,22.74,8873,22.36,9259,22.24,10243,21.24,17906,21.80,,,17890,21.20,18494,21.78/29072015,18000,,,,,8873,22.36,9259,22.24,10243,21.24,17906,21.80,,,,,,/29072015,18060,8466,22.18,,,8873,22.36,9259,22.24,10243,21.18,,,,,,,18494,21.78/29072015,18120,8466,22.18,8766,22.74,8873,22.30,9259,22.24,10243,21.18,17906,21.79,,,17890,21.18,18494,21.78/29072015,18180,8466,22.18,8766,22.74,8873,22.36,9259,22.24,10243,21.18,,,,,,,18494,21.79/29072015,18240,8466,22.18,8766,22.74,8873,22.30,9259,22.18,10243,21.18,17906,21.80,,,17890,21.18,,/29072015,18300,8466,22.18,8766,22.74,,,,,10243,21.24,17906,21.79,,,17890,21.18,18494,21.78/29072015,18360,8466,22.18,,,8873,22.36,9259,22.24,10243,21.18,17906,21.79,,,,,18494,21.78/29072015,18420,8466,22.18,8766,22.74,8873,22.30,9259,22.24,10243,21.24,,,,,17890,21.17,18494,21.78/29072015,18480,8466,22.18,8766,22.74,8873,22.30,9259,22.24,,,17906,21.79,,,17890,21.18,18494,21.77/29072015,18540,8466,22.18,8766,22.74,8873,22.30,9259,22.24,10243,21.18,17906,21.78,,,17890,21.18,18494,21.78/29072015,18600,8466,22.18,8766,22.74,8873,22.36,,,10243,21.18,17906,21.76,,,17890,21.18,,/29072015,18660,8466,22.18,8766,22.74,8873,22.30,9259,22.24,,,,,,,17890,21.19,18494,21.76/29072015,18720,8466,22.18,8766,22.74,8873,22.30,9259,22.18,10243,21.18,17906,21.78,,,,,18494,21.76/29072015,18780,8466,22.18,8766,22.74,8873,22.30,9259,22.18,10243,21.18,17906,21.78,,,17890,21.18,,/29072015,18840,8466,22.11,8766,22.74,8873,22.30,9259,22.18,10243,21.24,,,,,17890,21.18,18494,21.78/29072015,18900,8466,22.11,8766,22.74,8873,22.36,9259,22.24,10243,21.18,17906,21.78,,,,,18494,21.76/29072015,18960,8466,22.11,8766,22.74,8873,22.30,9259,22.24,10243,21.18,17906,21.77,,,17890,21.18,18494,21.75/29072015,19020,8466,22.11,,,8873,22.36,9259,22.24,10243,21.18,,,,,17890,21.16,,/29072015,19080,8466,22.11,8766,22.74,8873,22.36,9259,22.24,10243,21.18,17906,21.78,,,17890,21.17,18494,21.76/29072015,19140,8466,22.11,8766,22.74,8873,22.36,9259,22.24,10243,21.18,,,,,,,,/29072015,19200,,,8766,22.74,,,9259,22.24,10243,21.18,17906,21.77,,,17890,21.16,18494,21.75/29072015,19260,,,8766,22.68,8873,22.30,9259,22.24,10243,21.18,17906,21.77,,,,,,/29072015,19320,8466,22.11,8766,22.74,8873,22.36,,,10243,21.18,,,,,17890,21.18,18494,21.76/29072015,19380,8466,22.11,8766,22.74,8873,22.30,9259,22.24,10243,21.18,17906,21.77,,,17890,21.17,18494,21.76/29072015,19440,8466,22.11,8766,22.74,8873,22.30,9259,22.24,10243,21.18,17906,21.77,,,,,,/29072015,19500,8466,22.11,8766,22.74,8873,22.30,9259,22.24,10243,21.18,,,,,17890,21.16,,/29072015,19560,,,8766,22.74,8873,22.30,9259,22.24,10243,21.18,17906,21.75,,,,,18494,21.75/29072015,19620,8466,22.11,,,,,9259,22.24,10243,21.18,,,,,17890,21.14,18494,21.75/29072015,19680,8466,22.11,8766,22.74,8873,22.36,9259,22.24,10243,21.18,17906,21.76,,,,,18494,21.76/29072015,19740,8466,22.11,8766,22.68,,,,,10243,21.18,17906,21.76,,,17890,21.14,,/29072015,19800,8466,22.11,8766,22.74,8873,22.30,9259,22.18,10243,21.18,17906,21.75,,,17890,21.15,18494,21.74/29072015,19860,8466,22.11,8766,22.68,8873,22.30,9259,22.24,10243,21.18,,,17918,12.96,,,,/29072015,19920,8466,22.11,8766,22.68,8873,22.30,9259,22.24,10243,21.18,17906,21.76,,,17890,21.14,18494,21.75/29072015,19980,8466,22.11,8766,22.68,8873,22.30,9259,22.24,10243,21.18,17906,21.75,17918,12.93,17890,21.15,18494,21.75/29072015,20040,8466,22.11,8766,22.68,8873,22.30,,,10243,21.18,17906,21.75,,,,,,/29072015,20100,8466,22.11,,,8873,22.30,,,10243,21.18,17906,21.76,,,,,18494,21.75/29072015,20160,8466,22.11,8766,22.74,8873,22.30,9259,22.18,10243,21.18,,,17918,12.90,,,,/29072015,20220,8466,22.11,,,8873,22.30,9259,22.24,10243,21.11,17906,21.74,,,17890,21.15,18494,21.74/29072015,20280,8466,22.11,8766,22.68,8873,22.30,9259,22.24,10243,21.11,17906,21.76,,,17890,21.13,18494,21.74/29072015,20340,,,8766,22.68,8873,22.30,9259,22.18,10243,21.18,,,17918,12.88,,,,/29072015,20400,8466,22.11,8766,22.74,8873,22.30,9259,22.18,10243,21.18,17906,21.76,17918,12.86,17890,21.14,18494,21.74/29072015,20460,8466,22.11,8766,22.68,8873,22.30,9259,22.24,10243,21.11,,,,,,,18494,21.74/29072015,20520,8466,22.11,8766,22.68,8873,22.30,9259,22.24,,,17906,21.74,17918,12.86,17890,21.12,,/29072015,20580,8466,22.11,8766,22.68,8873,22.30,9259,22.18,10243,21.11,17906,21.74,17918,12.85,,,18494,21.74/29072015,20640,8466,22.11,8766,22.68,,,9259,22.18,10243,21.11,17906,21.74,17918,12.85,17890,21.12,18494,21.74/29072015,20700,,,8766,22.68,8873,22.30,9259,22.18,10243,21.11,17906,21.73,17918,12.83,,,,/29072015,20760,8466,22.11,8766,22.68,8873,22.30,9259,22.24,10243,21.11,,,,,17890,21.12,18494,21.72/29072015,20820,8466,22.11,8766,22.68,8873,22.30,9259,22.18,10243,21.11,17906,21.74,17918,12.81,17890,21.12,,/29072015,20880,,,8766,22.68,8873,22.30,,,10243,21.11,17906,21.74,17918,12.80,,,18494,21.74/29072015,20940,8466,22.05,8766,22.68,,,9259,22.18,10243,21.11,,,17918,12.80,17890,21.12,,/29072015,21000,8466,22.11,8766,22.68,8873,22.30,9259,22.18,10243,21.11,17906,21.74,17918,12.80,17890,21.11,18494,21.74/29072015,21060,8466,22.05,8766,22.68,8873,22.30,9259,22.18,10243,21.11,17906,21.74,,,17890,21.11,18494,21.72/29072015,21120,8466,22.05,8766,22.68,8873,22.30,,,10243,21.11,17906,21.73,17918,12.77,,,,/29072015,21180,8466,22.05,8766,22.68,8873,22.30,,,10243,21.11,17906,21.73,,,17890,21.11,18494,21.73/29072015,21240,8466,22.05,8766,22.68,8873,22.30,9259,22.18,,,,,17918,12.76,17890,21.10,,/29072015,21300,8466,22.05,8766,22.68,8873,22.30,9259,22.18,10243,21.11,17906,21.72,,,,,18494,21.72/29072015,21360,8466,22.05,8766,22.68,8873,22.30,,,10243,21.11,,,17918,12.74,17890,21.10,,/29072015,21420,8466,22.05,8766,22.68,8873,22.30,,,,,17906,21.72,,,17890,21.11,18494,21.72/29072015,21480,8466,22.05,8766,22.68,8873,22.30,,,10243,21.11,17906,21.72,17918,12.73,17890,21.10,,/29072015,21540,8466,22.05,,,8873,22.30,9259,22.24,,,,,17918,12.72,,,18494,21.72/29072015,21600,,,8766,22.68,8873,22.30,9259,22.18,10243,21.11,17906,21.71,17918,12.71,17890,21.09,18494,21.71/29072015,21660,8466,22.05,8766,22.68,8873,22.30,9259,22.18,10243,21.11,,,,,17890,21.10,18494,21.72/29072015,21720,8466,22.05,8766,22.68,8873,22.30,9259,22.18,10243,21.11,17906,21.72,,,17890,21.10,,/29072015,21780,,,,,,,9259,22.18,10243,21.11,17906,21.72,,,,,18494,21.71/29072015,21840,8466,22.05,8766,22.68,8873,22.30,,,10243,21.11,17906,21.71,,,17890,21.08,18494,21.71/29072015,21900,8466,22.05,8766,22.68,8873,22.30,9259,22.18,10243,21.11,,,,,17890,21.08,18494,21.72/29072015,21960,8466,22.05,8766,22.68,8873,22.30,9259,22.18,10243,21.11,17906,21.70,,,17890,21.08,,/29072015,22020,8466,22.05,8766,22.68,8873,22.30,9259,22.18,10243,21.11,17906,21.70,,,,,18494,21.71/29072015,22080,8466,22.05,8766,22.68,8873,22.30,9259,22.18,10243,21.11,17906,21.70,,,17890,21.08,18494,21.72/29072015,22140,8466,22.05,8766,22.68,8873,22.30,9259,22.18,10243,21.11,17906,21.70,,,17890,21.07,,/29072015,22200,8466,22.05,8766,22.68,8873,22.30,9259,22.18,,,17906,21.70,,,,,18494,21.71/29072015,22260,8466,22.05,8766,22.68,8873,22.30,9259,22.18,10243,21.11,17906,21.70,17918,12.64,17890,21.08,,/29072015,22320,8466,22.05,8766,22.68,,,9259,22.18,10243,21.11,,,,,17890,21.07,18494,21.70/29072015,22380,8466,22.05,,,8873,22.30,,,10243,21.11,17906,21.70,,,,,18494,21.70/29072015,22440,8466,22.05,8766,22.68,8873,22.30,9259,22.18,10243,21.11,17906,21.69,17918,12.62,17890,21.07,,/29072015,22500,8466,22.05,,,8873,22.30,9259,22.18,,,17906,21.70,17918,12.61,17890,21.06,18494,21.70/29072015,22560,8466,22.05,8766,22.68,8873,22.30,9259,22.18,10243,21.11,,,,,17890,21.06,18494,21.71/29072015,22620,8466,21.99,8766,22.68,8873,22.24,9259,22.18,10243,21.11,17906,21.70,17918,12.59,,,18494,21.70/29072015,22680,8466,22.05,8766,22.68,8873,22.24,,,10243,21.11,17906,21.68,17918,12.59,17890,21.07,18494,21.70/29072015,22740,8466,22.05,,,,,9259,22.18,10243,21.11,17906,21.68,17918,12.58,17890,21.06,18494,21.69/29072015,22800,,,8766,22.68,8873,22.24,9259,22.18,10243,21.05,,,17918,12.56,17890,21.05,,/29072015,22860,8466,22.05,8766,22.68,8873,22.30,9259,22.18,10243,21.05,17906,21.68,,,17890,21.04,18494,21.70/29072015,22920,,,,,8873,22.30,9259,22.18,10243,21.05,17906,21.68,17918,12.56,,,,/29072015,22980,8466,22.05,8766,22.68,8873,22.24,9259,22.18,,,17906,21.68,17918,12.54,17890,21.04,18494,21.69/29072015,23040,8466,22.05,8766,22.68,8873,22.24,9259,22.18,,,,,,,,,,/29072015,23100,,,8766,22.68,8873,22.24,9259,22.18,10243,21.11,17906,21.68,17918,12.54,17890,21.04,18494,21.69/29072015,23160,8466,22.05,8766,22.68,8873,22.24,9259,22.18,10243,21.05,17906,21.68,,,,,18494,21.68/29072015,23220,8466,21.99,8766,22.68,8873,22.24,9259,22.18,10243,21.05,,,17918,12.51,17890,21.05,,/29072015,23280,8466,21.99,,,8873,22.24,,,,,17906,21.67,,,17890,21.04,18494,21.69/29072015,23340,8466,22.05,8766,22.68,8873,22.24,9259,22.18,,,,,17918,12.52,,,18494,21.69/29072015,23400,8466,21.99,8766,22.68,8873,22.24,9259,22.18,10243,21.05,17906,21.67,17918,12.50,17890,21.06,18494,21.68/29072015,23460,8466,21.99,,,8873,22.24,9259,22.18,10243,21.05,17906,21.68,17918,12.50,,,,/29072015,23520,8466,21.99,8766,22.68,8873,22.24,,,10243,21.05,,,17918,12.49,17890,21.04,,/29072015,23580,,,8766,22.68,8873,22.24,9259,22.18,10243,21.05,17906,21.68,17918,12.48,17890,21.04,18494,21.68/29072015,23640,8466,21.99,,,8873,22.24,9259,22.18,10243,21.05,,,,,,,18494,21.68/29072015,23700,8466,21.99,8766,22.68,8873,22.24,9259,22.18,,,17906,21.67,,,17890,21.03,18494,21.68/29072015,23760,8466,21.99,8766,22.68,8873,22.24,9259,22.18,10243,21.05,17906,21.68,17918,12.46,17890,21.01,,/29072015,23820,8466,21.99,,,8873,22.24,9259,22.18,10243,21.05,,,17918,12.46,17890,21.03,18494,21.67/29072015,23880,8466,21.99,8766,22.68,8873,22.24,9259,22.18,,,17906,21.66,,,17890,21.02,18494,21.65/29072015,23940,8466,21.99,8766,22.68,,,9259,22.18,,,,,17918,12.44,,,,/29072015,24000,8466,21.99,8766,22.68,8873,22.24,9259,22.18,10243,21.05,17906,21.66,17918,12.44,,,18494,21.68/29072015,24060,8466,21.99,8766,22.68,8873,22.24,9259,22.18,10243,21.05,17906,21.66,,,,,,/29072015,24120,8466,21.99,8766,22.68,8873,22.24,,,10243,21.05,,,17918,12.42,17890,21.01,18494,21.67/29072015,24180,8466,21.99,8766,22.68,8873,22.24,9259,22.18,10243,21.05,17906,21.67,17918,12.41,,,,/29072015,24240,8466,21.99,8766,22.61,8873,22.24,9259,22.18,,,,,,,17890,21.02,18494,21.66/29072015,24300,8466,21.99,8766,22.68,8873,22.24,9259,22.18,10243,21.05,17906,21.66,,,,,,/29072015,24360,8466,21.99,8766,22.61,8873,22.24,9259,22.18,10243,21.05,17906,21.65,17918,12.39,17890,21.01,18494,21.66/29072015,24420,8466,21.99,8766,22.68,8873,22.24,,,10243,21.05,17906,21.66,,,17890,21.02,18494,21.66/29072015,24480,8466,21.99,8766,22.61,8873,22.24,9259,22.18,10243,21.05,,,17918,12.38,,,18494,21.65/29072015,24540,8466,21.99,8766,22.61,8873,22.24,9259,22.18,10243,21.05,17906,21.66,17918,12.38,17890,21.00,,/29072015,24600,8466,21.99,8766,22.68,8873,22.24,9259,22.18,10243,21.05,17906,21.64,,,17890,21.01,18494,21.66/29072015,24660,,,,,8873,22.24,9259,22.18,,,,,17918,12.37,17890,21.00,18494,21.67/29072015,24720,8466,21.99,,,,,9259,22.18,10243,21.05,17906,21.65,,,,,,/29072015,24780,8466,21.99,8766,22.61,8873,22.24,9259,22.18,10243,21.05,17906,21.65,17918,12.36,17890,20.99,18494,21.66/29072015,24840,8466,21.99,8766,22.61,,,9259,22.18,,,,,17918,12.34,17890,21.00,18494,21.64/29072015,24900,8466,21.99,8766,22.68,8873,22.24,9259,22.18,10243,21.05,17906,21.65,17918,12.34,,,,/29072015,24960,8466,21.99,8766,22.61,8873,22.24,9259,22.18,10243,21.05,17906,21.64,,,17890,21.00,18494,21.66/29072015,25020,8466,21.99,8766,22.61,8873,22.24,,,10243,21.05,17906,21.63,,,,,,/29072015,25080,8466,21.99,8766,22.61,8873,22.24,9259,22.18,10243,21.05,,,17918,12.33,17890,21.00,18494,21.65/29072015,25140,8466,21.99,8766,22.61,8873,22.24,9259,22.18,10243,21.05,17906,21.64,17918,12.32,17890,20.99,,/29072015,25200,8466,21.99,8766,22.61,8873,22.24,,,10243,21.05,17906,21.64,17918,12.32,17890,20.98,18494,21.66/29072015,25260,8466,21.99,8766,22.61,,,,,10243,21.05,,,,,,,,/29072015,25320,8466,21.99,,,8873,22.24,9259,22.18,10243,20.99,17906,21.63,17918,12.32,17890,20.98,18494,21.64/29072015,25380,8466,21.93,8766,22.61,,,,,,,17906,21.64,17918,12.31,17890,20.99,18494,21.64/29072015,25440,8466,21.93,8766,22.61,8873,22.24,9259,22.18,10243,20.99,17906,21.64,17918,12.31,17890,20.98,18494,21.65/29072015,25500,8466,21.99,8766,22.61,8873,22.24,9259,22.18,,,,,17918,12.29,,,,/29072015,25560,8466,21.99,8766,22.61,8873,22.24,9259,22.11,10243,20.99,17906,21.64,,,17890,20.98,18494,21.64/29072015,25620,8466,21.99,8766,22.61,,,9259,22.18,10243,20.99,17906,21.64,17918,12.29,17890,20.98,18494,21.64/29072015,25680,8466,21.99,8766,22.61,8873,22.24,9259,22.11,10243,20.99,17906,21.63,,,,,18494,21.64/29072015,25740,8466,21.93,8766,22.61,8873,22.24,9259,22.11,10243,20.99,,,17918,12.29,17890,20.98,18494,21.64/29072015,25800,8466,21.93,8766,22.61,8873,22.24,9259,22.11,,,17906,21.62,17918,12.26,17890,20.97,,/29072015,25860,8466,21.93,,,8873,22.24,9259,22.11,10243,20.99,17906,21.62,,,,,18494,21.62/29072015,25920,8466,21.99,8766,22.61,8873,22.24,,,10243,20.99,,,17918,12.28,17890,20.97,18494,21.64/29072015,25980,8466,21.93,8766,22.61,8873,22.24,9259,22.11,10243,20.99,17906,21.63,17918,12.26,,,,/29072015,26040,8466,21.93,8766,22.61,8873,22.24,9259,22.11,10243,20.99,17906,21.63,,,17890,20.96,18494,21.63/29072015,26100,8466,21.93,8766,22.61,8873,22.24,9259,22.11,10243,20.99,17906,21.62,17918,12.26,17890,20.96,,/29072015,26160,8466,21.93,8766,22.61,,,9259,22.11,,,,,17918,12.27,,,18494,21.63/29072015,26220,8466,21.93,8766,22.61,8873,22.24,9259,22.11,10243,20.99,17906,21.63,,,17890,20.95,18494,21.63/29072015,26280,8466,21.93,8766,22.61,8873,22.24,,,10243,20.99,,,,,17890,20.94,,/29072015,26340,,,8766,22.61,8873,22.18,9259,22.11,10243,20.99,17906,21.63,17918,12.25,,,18494,21.63/29072015,26400,8466,21.93,8766,22.61,,,9259,22.11,,,17906,21.63,17918,12.24,17890,20.94,,/29072015,26460,8466,21.93,,,8873,22.24,9259,22.11,10243,20.99,17906,21.62,,,,,18494,21.63/29072015,26520,8466,21.93,8766,22.61,8873,22.24,9259,22.11,10243,20.99,17906,21.62,17918,12.24,17890,20.95,,/29072015,26580,8466,21.93,8766,22.61,8873,22.18,9259,22.11,10243,20.99,,,17918,12.22,17890,20.93,18494,21.62/29072015,26640,,,8766,22.61,8873,22.18,,,10243,20.99,17906,21.62,,,17890,20.95,,/29072015,26700,8466,21.93,,,,,,,,,17906,21.61,,,,,,/29072015,26700,8466,21.93,8766,22.61,8873,22.18,9259,22.11,,,17906,21.61,17918,12.24,,,18494,21.62/29072015,26760,,,,,8873,22.18,9259,22.11,10243,20.99,,,17918,12.24,,,,/29072015,26760,,,,,8873,22.18,9259,22.11,10243,20.99,,,17918,12.24,17890,20.94,,/29072015,26820,8466,21.93,8766,22.61,8873,22.18,,,10243,20.99,17906,21.62,17918,12.23,17890,20.94,18494,21.61/29072015,26880,8466,21.93,8766,22.61,8873,22.18,9259,22.11,10243,20.99,17906,21.62,17918,12.22,17890,20.94,18494,21.61/29072015,26940,8466,21.93,8766,22.61,,,9259,22.11,10243,20.99,,,,,,,18494,21.62/29072015,27000,8466,21.93,8766,22.61,8873,22.18,,,,,17906,21.61,17918,12.22,17890,20.93,,/29072015,27060,8466,21.93,8766,22.61,8873,22.24,9259,22.11,10243,20.99,,,17918,12.21,17890,20.92,18494,21.61/29072015,27120,8466,21.93,8766,22.61,8873,22.24,9259,22.11,10243,20.99,17906,21.62,17918,12.21,,,18494,21.62/29072015,27180,8466,21.93,8766,22.61,8873,22.18,9259,22.11,10243,20.99,17906,21.62,17918,12.21,17890,20.94,,/29072015,27240,8466,21.93,8766,22.61,8873,22.18,9259,22.11,,,,,17918,12.20,17890,20.94,18494,21.60/29072015,27300,8466,21.93,8766,22.61,8873,22.18,9259,22.11,10243,20.99,17906,21.61,,,17890,20.94,18494,21.59/29072015,27360,8466,21.93,8766,22.61,8873,22.24,9259,22.05,10243,20.99,17906,21.61,17918,12.22,17890,20.93,18494,21.60/29072015,27420,8466,21.93,8766,22.61,,,9259,22.11,10243,20.99,17906,21.61,,,17890,20.94,18494,21.61/29072015,27480,8466,21.93,8766,22.61,8873,22.24,,,10243,20.99,17906,21.61,17918,12.22,17890,20.93,18494,21.61/29072015,27540,8466,21.93,,,8873,22.18,9259,22.05,10243,20.99,,,17918,12.20,,,18494,21.60/29072015,27600,8466,21.93,,,8873,22.18,9259,22.05,10243,20.99,17906,21.59,17918,12.21,,,,/29072015,27660,8466,21.93,8766,22.61,8873,22.18,9259,22.05,10243,20.99,17906,21.59,,,17890,20.92,18494,21.60/29072015,27720,,,8766,22.61,8873,22.18,,,10243,20.99,17906,21.60,17918,12.20,17890,20.92,18494,21.61/29072015,27780,8466,21.93,8766,22.61,8873,22.18,9259,22.05,10243,20.99,,,,,,,,/29072015,27840,,,8766,22.61,,,9259,22.05,10243,20.99,17906,21.60,17918,12.22,17890,20.92,18494,21.60/29072015,27900,,,8766,22.61,8873,22.18,9259,22.05,10243,20.99,,,,,17890,20.93,18494,21.60/29072015,27960,8466,21.93,8766,22.61,,,9259,22.05,10243,20.99,17906,21.59,17918,12.21,17890,20.92,18494,21.60/29072015,28020,8466,21.93,8766,22.61,,,9259,22.05,10243,20.99,,,17918,12.21,17890,20.93,18494,21.59/29072015,28080,,,8766,22.61,8873,22.18,9259,22.05,10243,20.99,17906,21.60,,,,,,/29072015,28140,8466,21.93,8766,22.61,8873,22.18,9259,22.05,10243,20.99,17906,21.61,17918,12.20,17890,20.92,18494,21.59/29072015,28200,8466,21.93,8766,22.61,8873,22.18,9259,22.05,10243,20.93,,,17918,12.22,,,,/29072015,28260,8466,21.93,8766,22.61,8873,22.18,,,10243,20.99,17906,21.60,17918,12.22,17890,20.91,18494,21.59/29072015,28320,8466,21.93,8766,22.61,8873,22.18,9259,22.05,10243,20.99,17906,21.59,17918,12.22,,,18494,21.59/29072015,28380,8466,21.93,8766,22.61,8873,22.18,,,10243,20.99,,,,,17890,20.92,,/29072015,28440,,,8766,22.61,8873,22.18,9259,22.05,10243,20.99,17906,21.59,17918,12.21,,,18494,21.59/29072015,28500,8466,21.93,8766,22.61,8873,22.18,9259,22.05,10243,20.99,17906,21.62,17918,12.21,17890,20.91,,/29072015,28560,8466,21.93,8766,22.61,8873,22.11,9259,22.05,10243,20.99,,,,,17890,20.91,18494,21.57/29072015,28620,8466,21.93,8766,22.61,8873,22.18,9259,22.05,10243,20.99,17906,21.59,17918,12.22,17890,20.91,18494,21.58/29072015,28680,8466,21.93,8766,22.61,8873,22.18,,,10243,20.99,17906,21.60,,,,,18494,21.58/29072015,28740,8466,21.93,8766,22.61,,,9259,22.05,10243,20.99,,,17918,12.22,17890,20.90,,/29072015,28800,8466,21.93,8766,22.61,8873,22.18,9259,22.05,,,17906,21.59,17918,12.24,,,18494,21.57/29072015,28860,,,8766,22.61,8873,22.18,9259,22.05,10243,20.93,17906,21.58,,,17890,20.90,18494,21.57/29072015,28920,8466,21.93,8766,22.61,,,9259,22.05,10243,20.99,,,17918,12.23,17890,20.90,18494,21.58/29072015,28980,8466,21.93,8766,22.61,8873,22.18,,,10243,20.99,17906,21.58,17918,12.24,17890,20.89,,/29072015,29040,,,8766,22.61,8873,22.11,9259,22.05,10243,20.93,17906,21.58,17918,12.23,17890,20.89,18494,21.57/29072015,29100,8466,21.93,8766,22.61,8873,22.18,9259,22.05,,,17906,21.57,,,,,18494,21.58/29072015,29160,8466,21.93,8766,22.61,8873,22.18,9259,22.05,10243,20.93,,,,,17890,20.89,18494,21.57/29072015,29220,8466,21.93,8766,22.61,8873,22.18,9259,21.99,10243,20.93,17906,21.58,,,17890,20.89,,/29072015,29280,,,8766,22.61,8873,22.18,,,10243,20.93,17906,21.56,17918,12.26,17890,20.88,18494,21.57/29072015,29340,8466,21.93,8766,22.61,8873,22.11,9259,22.05,10243,20.99,17906,21.57,17918,12.26,17890,20.90,,/29072015,29400,,,8766,22.61,,,,,10243,20.93,,,17918,12.26,17890,20.89,18494,21.57/29072015,29460,8466,21.93,8766,22.61,8873,22.18,9259,22.05,10243,20.93,17906,21.56,,,,,18494,21.56/29072015,29520,8466,21.93,8766,22.61,8873,22.18,9259,21.99,10243,20.93,17906,21.57,17918,12.26,17890,20.89,18494,21.57/29072015,29580,8466,21.93,8766,22.61,8873,22.11,9259,21.99,10243,20.99,17906,21.56,,,17890,20.89,,/29072015,29640,8466,21.93,8766,22.61,8873,22.18,9259,21.99,10243,20.93,17906,21.58,17918,12.26,,,18494,21.56/29072015,29700,8466,21.93,8766,22.61,,,9259,22.05,10243,20.93,17906,21.57,,,17890,20.88,18494,21.58/29072015,29760,8466,21.93,8766,22.61,,,9259,21.99,10243,20.93,,,17918,12.28,17890,20.88,,/29072015,29820,8466,21.93,,,8873,22.11,9259,21.99,10243,20.93,17906,21.56,,,17890,20.87,18494,21.56/29072015,29880,8466,21.93,8766,22.55,8873,22.11,,,10243,20.93,,,17918,12.28,,,18494,21.55/29072015,29940,8466,21.93,8766,22.61,8873,22.18,9259,21.99,10243,20.93,17906,21.56,,,17890,20.87,18494,21.56/29072015,30000,8466,21.93,8766,22.61,8873,22.11,9259,21.99,,,17906,21.55,17918,12.28,,,,/29072015,30060,8466,21.93,8766,22.61,8873,22.18,9259,21.99,,,,,17918,12.30,17890,20.88,18494,21.56/29072015,30120,8466,21.93,,,8873,22.11,9259,21.99,10243,20.93,17906,21.57,17918,12.30,17890,20.87,,/29072015,30180,8466,21.93,8766,22.61,,,9259,21.99,10243,20.93,17906,21.56,17918,12.30,,,18494,21.56/29072015,30240,,,8766,22.61,8873,22.11,9259,21.99,10243,20.93,,,17918,12.32,17890,20.88,18494,21.55/29072015,30300,8466,21.93,8766,22.61,8873,22.11,9259,21.99,10243,20.93,17906,21.56,17918,12.32,,,,/29072015,30360,8466,21.93,8766,22.61,8873,22.11,,,10243,20.93,,,,,17890,20.86,18494,21.55/29072015,30420,8466,21.93,,,8873,22.11,9259,21.99,10243,20.93,17906,21.56,,,,,,/29072015,30480,,,8766,22.61,8873,22.11,9259,21.99,,,17906,21.57,,,17890,20.87,18494,21.55/29072015,30540,8466,21.93,8766,22.61,,,,,,,17906,21.56,17918,12.33,17890,20.86,,/29072015,30600,,,8766,22.61,8873,22.11,9259,21.99,10243,20.93,,,17918,12.32,,,18494,21.54/29072015,30660,8466,21.99,,,8873,22.11,9259,21.99,10243,20.93,17906,21.56,,,17890,20.86,18494,21.56/29072015,30720,8466,21.93,8766,22.61,8873,22.11,9259,21.99,10243,20.93,17906,21.56,17918,12.35,17890,20.88,,/29072015,30780,8466,21.99,8766,22.61,8873,22.11,9259,21.99,10243,20.93,17906,21.55,,,,,18494,21.54/29072015,30840,8466,21.93,,,8873,22.11,9259,21.99,10243,20.93,17906,21.55,17918,12.36,17890,20.87,,/29072015,30900,8466,21.93,,,8873,22.11,9259,21.99,10243,20.93,,,17918,12.36,,,18494,21.54/29072015,30960,8466,21.99,8766,22.61,8873,22.11,9259,21.99,10243,20.93,17906,21.55,,,17890,20.86,18494,21.54/29072015,31020,8466,21.99,8766,22.61,8873,22.11,9259,21.99,10243,20.93,17906,21.56,17918,12.36,17890,20.86,,/29072015,31080,8466,21.93,8766,22.61,8873,22.11,9259,21.99,10243,20.93,17906,21.56,17918,12.37,,,18494,21.54/29072015,31140,8466,21.99,8766,22.61,8873,22.11,9259,21.99,10243,20.93,17906,21.55,17918,12.38,17890,20.86,,/29072015,31200,8466,21.99,8766,22.61,8873,22.11,,,10243,20.93,,,17918,12.39,17890,20.86,18494,21.53/29072015,31260,8466,21.93,8766,22.61,8873,22.11,9259,21.99,10243,20.93,17906,21.56,,,17890,20.86,18494,21.54/29072015,31320,8466,21.99,8766,22.61,,,9259,21.99,10243,20.93,17906,21.56,17918,12.42,,,18494,21.53/29072015,31380,8466,21.99,8766,22.55,8873,22.11,9259,21.99,10243,20.93,17906,21.57,,,17890,20.86,,/29072015,31440,,,8766,22.61,8873,22.11,9259,21.99,10243,20.93,17906,21.55,17918,12.42,,,18494,21.53/29072015,31500,8466,21.99,8766,22.61,8873,22.11,9259,21.99,10243,20.93,,,17918,12.44,17890,20.87,18494,21.54/29072015,31560,8466,21.99,8766,22.61,8873,22.11,9259,21.99,10243,20.93,17906,21.55,,,17890,20.86,,/29072015,31620,,,8766,22.61,8873,22.11,,,10243,20.93,17906,21.54,,,,,18494,21.53/29072015,31680,8466,21.99,8766,22.61,8873,22.11,9259,21.99,10243,20.93,,,,,17890,20.86,,/29072015,31740,8466,21.99,8766,22.61,8873,22.11,9259,21.99,10243,20.93,17906,21.54,,,17890,20.86,18494,21.54/29072015,31800,8466,21.99,8766,22.61,8873,22.11,9259,21.99,10243,20.93,17906,21.54,17918,12.47,17890,20.86,18494,21.54/29072015,31860,8466,21.99,8766,22.55,8873,22.11,9259,21.99,10243,20.93,17906,21.54,,,,,18494,21.56/29072015,31920,8466,21.99,8766,22.55,8873,22.11,9259,21.99,10243,20.93,17906,21.54,17918,12.49,17890,20.86,,/29072015,31980,,,8766,22.61,8873,22.11,9259,21.99,10243,20.93,,,17918,12.50,17890,20.86,18494,21.57/29072015,32040,8466,21.99,8766,22.61,8873,22.11,9259,21.99,10243,20.86,17906,21.55,,,,,18494,21.56/29072015,32100,8466,21.93,,,8873,22.11,9259,21.99,,,,,17918,12.52,17890,20.86,,/29072015,32340,8466,21.99,,,,,9259,21.99,10243,20.86,17906,21.52,17918,12.57,17890,20.85,18494,21.59/29072015,32400,,,8766,22.61,8873,22.11,9259,21.99,10243,20.86,,,17918,12.59,17890,20.86,,/29072015,32460,8466,21.99,8766,22.61,8873,22.11,,,10243,20.93,,,,,,,,/29072015,32520,8466,21.99,8766,22.61,8873,22.11,9259,21.99,10243,20.86,17906,21.52,17918,12.59,,,18494,21.60/29072015,32580,8466,21.99,8766,22.61,8873,22.11,9259,21.99,10243,20.93,17906,21.53,17918,12.60,17890,20.86,18494,21.60/29072015,32640,8466,21.99,,,8873,22.11,9259,21.99,,,,,,,17890,20.85,18494,21.61/29072015,32700,8466,21.99,8766,22.61,8873,22.11,9259,21.99,10243,20.86,17906,21.53,17918,12.61,17890,20.85,,/29072015,32760,8466,21.99,8766,22.61,8873,22.11,9259,21.99,10243,20.86,17906,21.53,17918,12.63,,,18494,21.60/29072015,32820,8466,21.99,,,8873,22.11,,,,,17906,21.52,,,17890,20.85,18494,21.60/29072015,32880,8466,21.99,8766,22.61,8873,22.11,9259,21.99,,,17906,21.53,17918,12.64,17890,20.85,18494,21.61/29072015,32940,8466,21.99,,,8873,22.05,,,10243,20.93,17906,21.53,17918,12.66,,,,/29072015,33000,8466,21.99,8766,22.61,8873,22.11,9259,21.99,10243,20.93,17906,21.54,17918,12.68,17890,20.86,18494,21.60/29072015,33060,8466,21.99,8766,22.61,8873,22.05,9259,21.99,,,,,17918,12.68,17890,20.86,18494,21.60/29072015,33120,8466,22.05,8766,22.61,8873,22.11,9259,21.99,10243,20.86,17906,21.53,,,,,,/29072015,33180,8466,21.99,8766,22.61,8873,22.05,9259,21.99,10243,20.93,17906,21.53,17918,12.70,17890,20.86,18494,21.61/29072015,33240,8466,21.99,8766,22.61,8873,22.05,,,,,17906,21.54,17918,12.71,17890,20.86,18494,21.60/29072015,33300,8466,22.05,8766,22.61,8873,22.05,9259,21.99,10243,20.93,17906,21.54,17918,12.73,17890,20.87,,/29072015,33360,,,,,8873,22.05,9259,21.99,10243,20.93,,,17918,12.74,,,18494,21.60/29072015,33420,8466,22.05,8766,22.61,8873,22.05,9259,21.99,10243,20.93,17906,21.53,,,17890,20.85,18494,21.61/29072015,33480,,,8766,22.61,8873,22.05,9259,21.99,10243,20.93,17906,21.52,,,17890,20.87,18494,21.60/29072015,33540,8466,22.05,8766,22.61,8873,22.05,9259,21.99,10243,20.86,,,17918,12.77,17890,20.86,,/29072015,33600,8466,22.05,8766,22.61,8873,22.05,9259,21.99,10243,20.86,17906,21.52,17918,12.77,17890,20.86,18494,21.60/29072015,33660,,,8766,22.68,8873,22.05,,,,,17906,21.52,,,,,18494,21.60/29072015,33720,8466,22.05,8766,22.61,8873,22.05,9259,21.99,10243,20.93,17906,21.51,17918,12.80,17890,20.88,18494,21.61/29072015,33780,,,8766,22.61,8873,22.05,9259,21.99,10243,20.93,17906,21.52,17918,12.82,,,,/29072015,33840,8466,22.05,8766,22.61,8873,22.05,,,10243,20.93,,,17918,12.86,17890,20.88,18494,21.59/29072015,33900,8466,22.05,8766,22.61,8873,22.05,,,10243,20.93,17906,21.52,,,,,18494,21.59/29072015,33960,8466,22.05,8766,22.61,8873,22.05,9259,21.99,10243,20.93,,,17918,12.86,17890,20.90,,/29072015,34020,8466,22.05,8766,22.68,,,9259,21.99,10243,20.93,17906,21.52,17918,12.87,17890,20.90,18494,21.58/29072015,34080,8466,22.05,,,8873,22.05,9259,21.99,10243,20.93,,,,,,,,/29072015,34140,8466,22.05,8766,22.68,8873,22.05,9259,21.99,10243,20.93,17906,21.50,17918,12.90,17890,20.92,18494,21.59/29072015,34200,8466,22.05,8766,22.68,8873,21.99,9259,21.99,10243,20.93,17906,21.52,17918,12.91,17890,20.92,18494,21.60/29072015,34260,8466,22.05,8766,22.68,8873,21.99,9259,21.99,10243,20.93,,,,,17890,20.92,,/29072015,34320,8466,22.05,8766,22.68,8873,22.05,9259,22.05,10243,20.93,17906,21.51,,,17890,20.93,18494,21.59/29072015,34380,,,8766,22.68,8873,21.99,9259,22.05,,,,,17918,12.94,,,18494,21.58/29072015,34440,8466,22.05,8766,22.68,,,9259,22.05,,,17906,21.51,17918,12.96,17890,20.93,18494,21.58/29072015,34500,8466,22.05,,,8873,21.99,9259,22.05,10243,20.93,17906,21.51,17918,12.98,17890,20.95,,/29072015,34560,,,8766,22.68,8873,21.99,9259,22.05,10243,20.93,,,17918,13.00,17890,20.95,18494,21.58/29072015,34620,8466,22.05,8766,22.68,8873,21.99,9259,22.05,10243,20.93,17906,21.49,17918,13.01,17890,20.97,18494,21.57/29072015,34680,8466,22.05,8766,22.68,8873,21.99,9259,22.05,10243,20.93,,,,,,,18494,21.58/29072015,34740,8466,22.05,8766,22.68,8873,21.99,9259,21.99,10243,20.93,17906,21.50,17918,13.03,17890,20.97,18494,21.58/29072015,34800,8466,22.05,8766,22.68,8873,21.99,9259,22.05,10243,20.93,17906,21.51,17918,13.05,,,,/29072015,34860,8466,22.11,,,,,,,10243,20.93,,,,,,,18494,21.58/29072015,34920,,,8766,22.68,8873,21.99,9259,22.05,10243,20.99,17906,21.49,17918,13.08,17890,20.98,,/29072015,34980,8466,22.11,8766,22.68,8873,21.99,9259,22.05,10243,20.99,,,,,17890,21.00,18494,21.57/29072015,35040,,,,,8873,21.99,,,10243,20.99,17906,21.49,17918,13.10,,,,/29072015,35100,8466,22.05,8766,22.68,,,9259,22.05,,,17906,21.49,17918,13.12,17890,21.01,18494,21.57/29072015,35160,8466,22.11,8766,22.68,8873,21.99,9259,22.05,10243,20.99,17906,21.49,,,17890,21.01,18494,21.57/29072015,35220,8466,22.11,8766,22.68,8873,21.99,9259,22.05,10243,20.99,,,17918,13.16,,,,/29072015,35280,8466,22.11,8766,22.68,8873,21.99,9259,22.05,,,17906,21.50,,,17890,21.02,18494,21.56/29072015,35340,8466,22.11,8766,22.74,8873,21.93,9259,22.05,10243,20.99,17906,21.49,17918,13.20,17890,21.04,,/29072015,35400,8466,22.11,8766,22.68,8873,21.93,9259,22.05,,,,,17918,13.22,,,18494,21.57/29072015,35460,8466,22.11,8766,22.74,8873,21.93,,,,,17906,21.49,17918,13.25,17890,21.06,18494,21.56/29072015,35520,8466,22.11,8766,22.74,8873,21.93,9259,22.05,10243,20.99,17906,21.48,17918,13.26,17890,21.07,18494,21.55/29072015,35580,,,8766,22.74,8873,21.93,,,10243,20.99,,,17918,13.28,17890,21.09,,/29072015,35640,8466,22.11,8766,22.74,,,9259,22.05,10243,20.99,17906,21.48,,,,,18494,21.56/29072015,35700,8466,22.11,8766,22.74,,,,,10243,20.99,17906,21.48,17918,13.31,17890,21.10,,/29072015,35760,8466,22.11,8766,22.74,8873,21.93,9259,22.05,,,17906,21.48,,,,,18494,21.56/29072015,35820,8466,22.11,,,8873,21.93,9259,22.05,,,,,17918,13.32,17890,21.12,18494,21.57/29072015,35880,8466,22.11,8766,22.74,,,,,10243,20.99,17906,21.48,,,17890,21.12,,/29072015,35940,,,8766,22.74,8873,21.93,,,10243,20.99,17906,21.48,17918,13.36,17890,21.14,,/29072015,36000,8466,22.11,8766,22.74,,,9259,22.05,10243,20.99,,,17918,13.38,,,18494,21.55/29072015,36060,8466,22.11,8766,22.74,8873,21.93,9259,22.05,,,17906,21.48,,,17890,21.16,,/29072015,36120,8466,22.11,8766,22.74,8873,21.93,9259,22.05,10243,20.99,17906,21.48,17918,13.42,17890,21.16,18494,21.55/29072015,36180,8466,22.11,8766,22.80,8873,21.93,,,10243,20.99,17906,21.46,17918,13.44,17890,21.18,18494,21.54/29072015,36240,8466,22.11,,,8873,21.93,9259,22.05,,,,,,,,,,/29072015,36300,8466,22.11,8766,22.74,,,9259,22.05,10243,21.05,17906,21.47,17918,13.47,17890,21.20,18494,21.54/29072015,36360,8466,22.11,8766,22.74,8873,21.93,9259,22.11,10243,21.05,17906,21.46,17918,13.49,17890,21.22,18494,21.54/29072015,36420,8466,22.11,8766,22.80,,,9259,22.05,10243,21.05,17906,21.46,17918,13.51,,,18494,21.55/29072015,36480,8466,22.11,8766,22.80,,,,,10243,21.05,,,,,17890,21.22,,/29072015,36540,8466,22.11,,,8873,21.86,9259,22.05,10243,21.05,17906,21.46,17918,13.54,17890,21.24,18494,21.54/29072015,36600,8466,22.11,8766,22.80,8873,21.86,,,10243,21.05,,,17918,13.56,,,18494,21.54/29072015,36660,8466,22.11,8766,22.80,8873,21.86,9259,22.11,10243,21.05,,,,,17890,21.26,,/29072015,36720,8466,22.11,8766,22.80,,,9259,22.05,10243,21.05,17906,21.46,17918,13.60,,,18494,21.55/29072015,36780,8466,22.11,8766,22.80,8873,21.86,9259,22.11,10243,21.05,17906,21.45,17918,13.62,17890,21.28,18494,21.53/29072015,36840,8466,22.11,8766,22.80,8873,21.86,9259,22.11,10243,21.05,17906,21.44,17918,13.66,17890,21.29,,/29072015,36900,8466,22.11,8766,22.80,,,9259,22.11,10243,21.05,,,,,,,18494,21.53/29072015,36960,8466,22.11,8766,22.80,,,,,10243,21.05,17906,21.46,17918,13.68,17890,21.30,,/29072015,37020,,,8766,22.80,8873,21.86,9259,22.11,10243,21.05,17906,21.46,17918,13.73,17890,21.32,18494,21.54/29072015,37080,8466,22.11,8766,22.80,8873,21.86,9259,22.11,10243,21.05,,,17918,13.76,,,18494,21.54/29072015,37140,,,8766,22.80,8873,21.86,9259,22.11,10243,21.05,17906,21.45,17918,13.81,17890,21.33,,/29072015,37200,8466,22.11,8766,22.80,8873,21.86,9259,22.11,10243,21.05,17906,21.44,,,,,18494,21.52/29072015,37260,8466,22.11,8766,22.80,8873,21.86,9259,22.11,10243,21.05,17906,21.45,17918,13.85,17890,21.34,18494,21.54/29072015,37320,,,8766,22.80,8873,21.86,9259,22.11,10243,21.05,,,,,17890,21.36,,/29072015,37380,8466,22.11,8766,22.80,8873,21.86,9259,22.11,10243,21.11,17906,21.45,17918,13.88,,,18494,21.52/29072015,37440,8466,22.11,8766,22.86,,,9259,22.11,10243,21.05,17906,21.46,17918,13.90,,,,/29072015,37500,8466,22.18,8766,22.80,8873,21.86,,,,,17906,21.44,,,17890,21.39,,/29072015,37560,8466,22.18,,,,,9259,22.11,,,,,,,17890,21.40,18494,21.53/29072015,37620,,,,,,,,,,,,,,,17890,21.40,18494,21.52/29072015,37680,8466,22.11,,,8873,21.86,9259,22.11,10243,21.05,17906,21.44,,,17890,21.41,,/29072015,37740,,,8766,22.86,8873,21.86,9259,22.11,10243,21.11,,,,,,,18494,21.53/29072015,37800,,,,,8873,21.86,9259,22.11,10243,21.05,17906,21.45,17918,14.07,17890,21.42,,/29072015,37860,8466,22.18,,,8873,21.86,9259,22.11,,,,,,,17890,21.41,18494,21.52/29072015,37920,8466,22.18,8766,22.86,8873,21.86,9259,22.11,10243,21.11,17906,21.46,17918,14.10,,,,/29072015,37980,8466,22.18,8766,22.86,,,9259,22.11,10243,21.11,17906,21.48,17918,14.13,,,18494,21.52/29072015,38040,8466,22.18,8766,22.86,8873,21.86,9259,22.11,,,,,,,,,18494,21.52/29072015,38100,8466,22.18,8766,22.86,8873,21.86,9259,22.11,10243,21.11,17906,21.48,17918,14.19,17890,21.44,18494,21.54/29072015,38160,8466,22.18,8766,22.86,8873,21.86,9259,22.11,10243,21.11,17906,21.49,,,17890,21.46,18494,21.54/29072015,38220,8466,22.18,8766,22.86,8873,21.86,,,,,17906,21.50,17918,14.23,17890,21.44,,/29072015,38280,8466,22.18,8766,22.86,8873,21.86,9259,22.11,10243,21.11,17906,21.52,17918,14.26,17890,21.46,18494,21.54/29072015,38340,8466,22.18,8766,22.86,8873,21.86,,,10243,21.11,,,,,,,18494,21.54/29072015,38400,8466,22.18,8766,22.86,8873,21.86,9259,22.11,,,17906,21.52,17918,14.31,,,18494,21.56/29072015,38460,8466,22.18,8766,22.86,8873,21.86,9259,22.11,10243,21.11,17906,21.54,17918,14.35,17890,21.47,18494,21.56/29072015,38520,8466,22.18,8766,22.86,8873,21.86,9259,22.11,10243,21.11,,,17918,14.37,,,18494,21.57/29072015,38580,8466,22.18,,,8873,21.86,9259,22.11,10243,21.11,,,,,17890,21.47,18494,21.58/29072015,38640,8466,22.18,8766,22.86,8873,21.86,9259,22.11,10243,21.11,17906,21.56,17918,14.40,17890,21.48,,/29072015,38700,8466,22.18,8766,22.86,8873,21.86,9259,22.11,10243,21.05,,,17918,14.45,17890,21.48,18494,21.58/29072015,38760,8466,22.18,8766,22.86,8873,21.86,,,,,17906,21.57,17918,14.46,17890,21.49,18494,21.60/29072015,38820,8466,22.18,8766,22.86,8873,21.86,9259,22.11,10243,21.11,,,,,,,18494,21.60/29072015,38880,,,8766,22.93,8873,21.86,9259,22.11,,,17906,21.56,17918,14.52,17890,21.49,18494,21.60/29072015,38940,8466,22.18,8766,22.86,8873,21.86,,,10243,21.05,17906,21.58,17918,14.56,,,,/29072015,39000,,,8766,22.86,,,9259,22.11,10243,21.05,,,,,17890,21.50,18494,21.60/29072015,39060,8466,22.18,8766,22.86,8873,21.86,9259,22.11,10243,21.05,17906,21.58,,,17890,21.52,18494,21.61/29072015,39120,8466,22.18,8766,22.93,8873,21.93,9259,22.11,,,17906,21.58,,,,,18494,21.60/29072015,39180,8466,22.18,8766,22.86,8873,21.86,9259,22.11,10243,21.05,,,17918,14.64,17890,21.53,,/29072015,39240,8466,22.18,8766,22.93,8873,21.86,9259,22.11,10243,20.99,17906,21.57,,,,,18494,21.60/29072015,39300,8466,22.18,8766,22.93,8873,21.86,9259,22.11,10243,20.99,17906,21.56,17918,14.69,17890,21.54,,/29072015,39360,8466,22.18,8766,22.86,8873,21.86,9259,22.11,10243,20.93,,,17918,14.71,17890,21.56,18494,21.60/29072015,39420,8466,22.18,8766,22.86,8873,21.86,9259,22.11,10243,20.93,17906,21.57,17918,14.75,,,,/29072015,39480,8466,22.18,8766,22.93,8873,21.86,9259,22.11,10243,20.86,17906,21.58,,,,,18494,21.59/29072015,39540,,,8766,22.86,,,9259,22.11,10243,20.86,17906,21.57,17918,14.80,17890,21.58,,/29072015,39600,8466,22.18,8766,22.93,8873,21.86,9259,22.11,10243,20.86,,,,,17890,21.59,18494,21.60/29072015,39660,8466,22.18,,,8873,21.86,9259,22.11,,,17906,21.57,17918,14.83,17890,21.60,18494,21.61/29072015,39720,8466,22.18,8766,22.86,8873,21.86,9259,22.11,10243,20.80,,,,,17890,21.62,18494,21.60/29072015,39780,,,8766,22.93,,,9259,22.11,,,17906,21.57,,,17890,21.62,,/29072015,39840,8466,22.18,8766,22.93,8873,21.86,,,10243,20.80,17906,21.57,17918,14.90,,,18494,21.60/29072015,39900,8466,22.18,8766,22.93,8873,21.86,9259,22.11,10243,20.80,17906,21.58,,,17890,21.64,18494,21.59/29072015,39960,8466,22.18,8766,22.93,,,,,10243,20.80,,,17918,14.94,17890,21.64,18494,21.59/29072015,40020,8466,22.18,8766,22.93,8873,21.86,9259,22.11,10243,20.74,17906,21.56,17918,14.99,17890,21.66,18494,21.60/29072015,40080,8466,22.18,8766,22.93,8873,21.86,9259,22.11,10243,20.74,17906,21.56,,,17890,21.67,18494,21.60/29072015,40140,8466,22.18,8766,22.93,8873,21.86,9259,22.11,10243,20.74,17906,21.57,17918,15.04,,,,/29072015,40200,8466,22.18,8766,22.86,,,9259,22.05,10243,20.68,,,17918,15.04,17890,21.69,18494,21.60/29072015,40260,8466,22.11,8766,22.93,8873,21.86,9259,22.05,10243,20.68,17906,21.57,,,17890,21.69,,/29072015,40320,8466,22.11,8766,22.93,8873,21.86,9259,22.05,10243,20.68,17906,21.55,,,17890,21.70,18494,21.60/29072015,40380,8466,22.11,8766,22.93,8873,21.86,9259,22.05,10243,20.68,,,17918,15.12,,,18494,21.59/29072015,40440,,,8766,22.93,8873,21.86,9259,22.05,10243,20.68,17906,21.54,,,17890,21.71,,/29072015,40500,8466,22.11,8766,22.86,8873,21.86,9259,22.05,10243,20.68,17906,21.55,17918,15.16,17890,21.71,18494,21.59/29072015,40560,,,8766,22.93,8873,21.86,9259,21.99,,,,,17918,15.17,,,18494,21.58/29072015,40620,8466,22.11,8766,22.86,8873,21.80,9259,22.05,10243,20.68,17906,21.54,17918,15.20,17890,21.71,18494,21.58/29072015,40680,8466,22.18,8766,22.86,8873,21.86,9259,22.05,10243,20.61,,,17918,15.22,17890,21.72,,/29072015,40740,8466,22.18,8766,22.86,8873,21.80,9259,21.99,,,17906,21.53,,,17890,21.73,18494,21.59/29072015,40800,8466,22.18,8766,22.86,,,,,10243,20.68,17906,21.54,17918,15.25,,,,/29072015,40860,8466,22.18,8766,22.86,8873,21.80,9259,22.05,10243,20.68,,,17918,15.27,17890,21.74,18494,21.59/29072015,40920,8466,22.18,8766,22.86,8873,21.80,,,10243,20.61,17906,21.53,17918,15.30,,,18494,21.58/29072015,40980,8466,22.18,8766,22.86,8873,21.80,9259,21.99,,,17906,21.54,17918,15.32,17890,21.75,18494,21.58/29072015,41040,8466,22.18,8766,22.86,8873,21.80,9259,21.99,10243,20.61,,,17918,15.32,,,18494,21.58/29072015,41100,8466,22.18,8766,22.86,8873,21.80,9259,21.99,10243,20.61,17906,21.53,,,17890,21.75,,/29072015,41160,8466,22.11,8766,22.86,8873,21.80,,,10243,20.61,,,17918,15.36,,,18494,21.57/29072015,41220,8466,22.18,8766,22.86,8873,21.80,9259,21.99,10243,20.61,17906,21.52,,,17890,21.76,,/29072015,41280,8466,22.18,8766,22.86,8873,21.80,9259,21.99,10243,20.61,17906,21.52,,,17890,21.76,18494,21.56/29072015,41340,8466,22.11,8766,22.86,8873,21.80,,,10243,20.61,17906,21.52,17918,15.42,17890,21.76,,/29072015,41400,8466,22.18,8766,22.86,8873,21.80,,,10243,20.61,,,17918,15.44,,,18494,21.56/29072015,41460,,,8766,22.86,,,9259,21.99,,,17906,21.51,17918,15.46,17890,21.76,,/29072015,41520,8466,22.11,,,8873,21.80,9259,21.99,10243,20.61,17906,21.50,17918,15.47,,,18494,21.56/29072015,41520,8466,22.11,,,8873,21.80,9259,21.99,10243,20.61,17906,21.50,17918,15.47,,,18494,21.56/29072015,41580,8466,22.18,8766,22.86,8873,21.80,9259,21.93,10243,20.61,17906,21.52,,,17890,21.77,,/29072015,41640,,,,,,,9259,21.93,10243,20.55,17906,21.51,17918,15.51,17890,21.77,18494,21.58/29072015,41700,8466,22.11,8766,22.86,,,9259,21.99,10243,20.55,,,,,,,18494,21.57/29072015,41760,8466,22.11,8766,22.86,8873,21.80,9259,21.93,10243,20.61,17906,21.50,17918,15.54,17890,21.76,,/29072015,41820,8466,22.11,8766,22.86,8873,21.80,,,,,17906,21.52,,,,,18494,21.56/29072015,41880,8466,22.11,8766,22.86,8873,21.80,9259,21.93,10243,20.55,,,,,17890,21.77,18494,21.57/29072015,41940,,,8766,22.86,8873,21.80,9259,21.93,10243,20.55,17906,21.51,17918,15.64,17890,21.76,,/29072015,42000,8466,22.11,8766,22.86,8873,21.80,9259,21.93,10243,20.61,,,,,17890,21.76,18494,21.56/29072015,42060,8466,22.11,8766,22.86,8873,21.80,9259,21.93,10243,20.55,17906,21.51,17918,15.66,,,,/29072015,42120,,,8766,22.86,8873,21.80,9259,21.93,10243,20.55,17906,21.50,17918,15.68,17890,21.76,18494,21.55/29072015,42180,8466,22.11,8766,22.86,8873,21.80,9259,21.93,10243,20.55,17906,21.50,,,17890,21.76,18494,21.55/29072015,42240,8466,22.11,8766,22.86,8873,21.80,9259,21.93,10243,20.55,17906,21.49,17918,15.72,,,,/29072015,42300,8466,22.11,8766,22.86,8873,21.80,9259,21.86,,,,,17918,15.74,17890,21.76,18494,21.56/29072015,42360,8466,22.11,8766,22.86,8873,21.80,9259,21.93,,,17906,21.49,,,,,18494,21.54/29072015,42420,8466,22.11,,,8873,21.80,9259,21.93,10243,20.55,,,17918,15.76,17890,21.76,18494,21.55/29072015,42480,8466,22.11,8766,22.86,8873,21.74,9259,21.86,,,,,,,17890,21.74,,/29072015,42540,8466,22.11,,,8873,21.80,9259,21.86,10243,20.49,17906,21.48,17918,15.79,17890,21.75,18494,21.56/29072015,42600,,,8766,22.86,,,9259,21.86,10243,20.49,17906,21.49,17918,15.82,17890,21.74,,/29072015,42660,8466,22.11,8766,22.86,8873,21.74,9259,21.86,10243,20.49,17906,21.48,,,,,18494,21.55/29072015,42720,8466,22.11,8766,22.86,,,9259,21.86,,,17906,21.48,17918,15.86,17890,21.73,18494,21.54/29072015,42780,8466,22.11,8766,22.86,8873,21.80,9259,21.86,10243,20.49,17906,21.48,17918,15.88,,,,/29072015,42840,8466,22.11,8766,22.86,8873,21.74,9259,21.86,10243,20.49,,,17918,15.90,17890,21.74,18494,21.54/29072015,42900,,,,,8873,21.74,9259,21.86,10243,20.49,17906,21.47,,,17890,21.73,18494,21.54/29072015,42960,8466,22.05,8766,22.86,,,,,10243,20.49,,,,,17890,21.72,18494,21.53/29072015,43020,,,8766,22.80,8873,21.80,9259,21.86,10243,20.49,17906,21.47,17918,15.96,17890,21.72,,/29072015,43080,8466,22.11,8766,22.80,8873,21.80,9259,21.86,10243,20.49,,,,,,,18494,21.52/29072015,43140,8466,22.11,8766,22.80,8873,21.74,9259,21.86,10243,20.49,17906,21.48,17918,15.98,17890,21.71,18494,21.52/29072015,43200,8466,22.05,8766,22.86,8873,21.80,9259,21.86,10243,20.49,,,17918,16.01,,,,/29072015,43260,8466,22.05,8766,22.80,8873,21.74,9259,21.86,10243,20.49,,,,,17890,21.72,18494,21.52/29072015,43320,8466,22.05,8766,22.86,8873,21.80,9259,21.80,,,17906,21.47,17918,16.06,17890,21.71,18494,21.51/29072015,43380,8466,22.05,8766,22.80,8873,21.80,9259,21.86,10243,20.49,17906,21.46,,,17890,21.72,18494,21.53/29072015,43440,8466,22.05,8766,22.80,8873,21.74,9259,21.86,,,,,17918,16.08,,,,/29072015,43500,,,8766,22.80,,,9259,21.80,10243,20.49,17906,21.46,17918,16.12,17890,21.70,18494,21.52/29072015,43560,8466,22.05,8766,22.80,8873,21.74,9259,21.86,10243,20.49,17906,21.46,,,17890,21.71,,/29072015,43620,8466,22.05,8766,22.80,8873,21.74,9259,21.80,10243,20.55,17906,21.45,17918,16.16,17890,21.71,18494,21.51/29072015,43680,8466,22.05,,,8873,21.74,9259,21.80,10243,20.49,17906,21.47,17918,16.16,17890,21.70,18494,21.51/29072015,43740,8466,22.05,8766,22.80,8873,21.74,9259,21.86,10243,20.55,17906,21.46,17918,16.21,,,18494,21.50/29072015,43800,8466,22.05,8766,22.80,8873,21.74,,,10243,20.49,17906,21.44,,,,,,/29072015,43860,8466,22.05,8766,22.80,8873,21.74,9259,21.80,10243,20.49,,,17918,16.26,17890,21.70,18494,21.50/29072015,43920,8466,22.05,8766,22.80,8873,21.74,9259,21.80,10243,20.55,17906,21.45,17918,16.28,17890,21.70,18494,21.52/29072015,43980,8466,22.05,8766,22.80,8873,21.74,9259,21.80,10243,20.49,17906,21.44,17918,16.29,,,18494,21.50/29072015,44040,8466,22.05,8766,22.80,8873,21.74,9259,21.80,10243,20.49,17906,21.45,,,17890,21.68,,/29072015,44100,8466,22.05,8766,22.80,8873,21.74,,,10243,20.49,17906,21.46,17918,16.33,17890,21.68,18494,21.50/29072015,44160,8466,22.05,8766,22.80,,,9259,21.80,10243,20.49,,,17918,16.36,17890,21.68,,/29072015,44220,,,8766,22.80,8873,21.74,9259,21.80,10243,20.49,17906,21.45,17918,16.37,,,18494,21.50/29072015,44280,,,,,8873,21.74,9259,21.80,10243,20.55,17906,21.45,,,17890,21.66,18494,21.49/29072015,44340,8466,22.05,8766,22.80,8873,21.74,9259,21.80,10243,20.49,,,17918,16.40,17890,21.66,,/29072015,44400,,,,,8873,21.74,9259,21.80,,,17906,21.45,17918,16.42,17890,21.66,18494,21.49/29072015,44460,8466,22.05,8766,22.80,,,,,10243,20.49,17906,21.44,,,17890,21.65,18494,21.48/29072015,44520,8466,22.05,8766,22.80,8873,21.74,9259,21.80,10243,20.49,17906,21.44,17918,16.46,,,18494,21.48/29072015,44580,8466,22.05,8766,22.80,8873,21.74,9259,21.80,10243,20.49,17906,21.44,17918,16.50,17890,21.64,,/29072015,44640,8466,22.05,8766,22.80,8873,21.74,9259,21.80,10243,20.49,,,,,,,18494,21.50/29072015,44700,8466,22.05,8766,22.80,,,9259,21.80,,,,,17918,16.52,17890,21.64,18494,21.48/29072015,44760,8466,22.05,8766,22.80,,,,,10243,20.55,,,17918,16.55,17890,21.63,18494,21.48/29072015,44820,8466,22.05,8766,22.80,8873,21.80,9259,21.80,10243,20.55,17906,21.42,17918,16.58,,,18494,21.48/29072015,44880,8466,21.99,8766,22.80,8873,21.74,9259,21.80,10243,20.55,,,,,17890,21.63,,/29072015,44940,8466,22.05,8766,22.80,8873,21.74,,,10243,20.55,17906,21.41,17918,16.61,17890,21.63,18494,21.49/29072015,45000,8466,21.99,8766,22.80,8873,21.80,,,10243,20.55,17906,21.42,17918,16.66,17890,21.63,,/29072015,45060,8466,22.05,8766,22.80,8873,21.74,9259,21.80,10243,20.55,,,,,,,18494,21.48/29072015,45120,8466,22.05,,,8873,21.80,9259,21.80,10243,20.55,17906,21.43,17918,16.69,17890,21.64,,/29072015,45180,8466,22.05,8766,22.80,8873,21.80,9259,21.80,,,,,,,17890,21.64,18494,21.46/29072015,45240,8466,21.99,8766,22.80,8873,21.80,9259,21.80,10243,20.61,17906,21.42,17918,16.71,17890,21.64,18494,21.47/29072015,45300,8466,22.05,8766,22.80,,,9259,21.86,10243,20.61,17906,21.40,,,17890,21.66,,/29072015,45360,8466,21.99,,,8873,21.80,9259,21.80,10243,20.61,,,17918,16.75,,,18494,21.48/29072015,45420,,,,,8873,21.80,9259,21.80,10243,20.61,17906,21.42,17918,16.78,17890,21.66,18494,21.47/29072015,45480,8466,22.05,8766,22.80,8873,21.80,,,10243,20.61,,,17918,16.82,17890,21.66,18494,21.46/29072015,45540,8466,22.05,8766,22.74,,,9259,21.86,10243,20.61,17906,21.40,,,,,18494,21.46/29072015,45600,8466,22.05,8766,22.80,8873,21.80,9259,21.80,10243,20.61,17906,21.41,17918,16.86,17890,21.66,,/29072015,45660,8466,22.05,8766,22.80,8873,21.80,,,10243,20.61,,,17918,16.86,,,18494,21.46/29072015,45720,,,,,8873,21.80,9259,21.80,,,17906,21.41,17918,16.90,17890,21.68,18494,21.47/29072015,45780,,,8766,22.80,8873,21.80,,,10243,20.68,,,17918,16.92,17890,21.68,18494,21.46/29072015,45840,8466,22.05,,,8873,21.80,9259,21.80,10243,20.68,17906,21.40,,,,,,/29072015,45900,8466,21.99,8766,22.80,8873,21.80,9259,21.80,10243,20.68,17906,21.40,17918,16.96,17890,21.70,18494,21.47/29072015,45960,8466,22.05,8766,22.80,8873,21.80,9259,21.86,,,17906,21.41,17918,16.99,,,,/29072015,46020,8466,22.05,8766,22.80,8873,21.80,9259,21.86,10243,20.68,,,17918,17.02,17890,21.71,18494,21.46/29072015,46080,,,8766,22.80,8873,21.80,9259,21.86,10243,20.74,17906,21.40,17918,17.06,,,,/29072015,46140,8466,22.05,8766,22.80,,,,,,,17906,21.41,,,17890,21.73,18494,21.46/29072015,46200,,,8766,22.80,8873,21.80,,,,,,,17918,17.10,,,18494,21.46/29072015,46260,8466,22.05,8766,22.80,8873,21.80,9259,21.86,10243,20.74,17906,21.41,,,17890,21.74,,/29072015,46320,8466,22.05,8766,22.80,8873,21.80,9259,21.86,10243,20.74,17906,21.40,17918,17.14,,,18494,21.45/29072015,46380,8466,22.05,8766,22.80,8873,21.80,9259,21.93,10243,20.74,,,,,17890,21.74,18494,21.46/29072015,46440,8466,22.05,8766,22.80,8873,21.80,9259,21.93,10243,20.80,17906,21.41,17918,17.18,17890,21.76,,/29072015,46500,8466,22.05,8766,22.80,,,9259,21.93,10243,20.80,17906,21.40,,,,,18494,21.46/29072015,46560,8466,21.99,8766,22.80,8873,21.80,9259,21.93,10243,20.80,17906,21.40,,,17890,21.77,18494,21.46/29072015,46620,8466,21.99,8766,22.80,8873,21.80,9259,21.93,10243,20.80,,,17918,17.25,17890,21.78,,/29072015,46680,8466,21.99,,,8873,21.80,9259,21.93,10243,20.80,17906,21.42,,,,,18494,21.45/29072015,46740,8466,22.05,8766,22.74,8873,21.80,,,,,17906,21.41,,,,,,/29072015,46800,8466,21.99,,,,,,,,,,,,,17890,21.82,,/29072015,46860,8466,22.05,8766,22.80,,,,,10243,20.86,17906,21.42,17918,17.32,,,18494,21.44/29072015,46920,8466,22.05,8766,22.80,8873,21.86,9259,21.93,10243,20.86,17906,21.40,,,17890,21.83,,/29072015,46980,,,8766,22.80,8873,21.86,9259,21.93,10243,20.86,,,17918,17.34,17890,21.83,18494,21.44/29072015,47040,,,,,8873,21.86,9259,21.93,10243,20.86,,,17918,17.39,17890,21.84,18494,21.44/29072015,47100,8466,22.05,8766,22.80,,,,,10243,20.93,17906,21.40,,,17890,21.85,,/29072015,47160,8466,22.05,8766,22.80,8873,21.86,9259,21.99,,,17906,21.42,17918,17.42,17890,21.86,18494,21.44/29072015,47220,,,8766,22.80,8873,21.86,9259,21.93,10243,20.93,17906,21.39,17918,17.44,17890,21.86,18494,21.44/29072015,47280,8466,22.05,,,8873,21.86,9259,21.93,10243,20.93,,,,,,,18494,21.43/29072015,47340,8466,22.05,8766,22.80,8873,21.86,9259,21.93,10243,20.99,17906,21.39,,,17890,21.88,,/29072015,47400,8466,22.05,,,8873,21.93,9259,21.99,10243,20.99,17906,21.38,17918,17.50,17890,21.90,18494,21.44/29072015,47460,8466,22.05,8766,22.80,8873,21.93,9259,21.99,,,17906,21.40,17918,17.53,,,18494,21.44/29072015,47520,8466,22.05,8766,22.86,8873,21.93,9259,21.93,10243,20.99,,,17918,17.56,17890,21.92,18494,21.44/29072015,47580,8466,22.05,8766,22.80,,,9259,21.99,10243,21.05,17906,21.40,17918,17.58,17890,21.95,18494,21.44/29072015,47640,,,8766,22.80,8873,21.93,9259,21.99,10243,21.05,17906,21.40,,,,,18494,21.43/29072015,47700,8466,22.05,8766,22.86,8873,21.93,9259,21.93,10243,21.05,,,17918,17.61,17890,21.96,,/29072015,47760,8466,22.05,8766,22.86,8873,21.93,9259,21.99,10243,21.11,17906,21.39,17918,17.64,,,18494,21.43/29072015,47820,8466,22.05,8766,22.86,8873,21.99,,,10243,21.11,17906,21.40,17918,17.67,17890,21.98,18494,21.42/29072015,47880,8466,22.05,8766,22.86,8873,21.93,9259,21.99,10243,21.11,,,17918,17.69,17890,21.99,,/29072015,47940,8466,22.05,,,8873,21.99,9259,21.93,10243,21.11,17906,21.40,,,,,18494,21.43/29072015,48000,8466,22.05,8766,22.86,8873,21.99,9259,21.99,10243,21.11,17906,21.40,17918,17.74,17890,22.01,,/29072015,48060,8466,22.05,8766,22.86,8873,21.99,9259,21.99,10243,21.11,17906,21.40,17918,17.77,,,18494,21.42/29072015,48120,8466,22.05,8766,22.86,8873,21.99,9259,21.93,10243,21.18,,,,,17890,22.02,18494,21.42/29072015,48180,8466,22.05,8766,22.86,8873,21.99,9259,21.93,10243,21.18,17906,21.41,17918,17.82,17890,22.02,,/29072015,48240,8466,22.05,8766,22.86,8873,21.99,9259,21.99,10243,21.18,17906,21.40,17918,17.87,17890,22.02,18494,21.42/29072015,48300,8466,22.11,,,,,9259,21.99,10243,21.18,17906,21.40,,,,,18494,21.43/29072015,48360,8466,22.05,8766,22.86,8873,21.99,9259,21.99,10243,21.18,17906,21.40,17918,17.92,17890,22.02,,/29072015,48420,8466,22.05,8766,22.86,8873,21.99,9259,21.99,10243,21.18,,,17918,17.96,17890,22.04,18494,21.41/29072015,48480,8466,22.05,8766,22.86,,,9259,21.99,10243,21.24,17906,21.41,,,17890,22.06,,/29072015,48540,8466,22.05,,,8873,21.99,,,,,,,17918,18.02,17890,22.06,18494,21.43/29072015,48600,8466,22.11,8766,22.86,8873,21.99,9259,21.99,10243,21.24,17906,21.40,,,,,18494,21.43/29072015,48660,8466,22.05,,,8873,21.99,9259,21.99,10243,21.24,,,17918,18.08,17890,22.07,18494,21.42/29072015,48720,8466,22.05,,,8873,21.99,,,10243,21.24,17906,21.39,17918,18.12,17890,22.08,,/29072015,48780,8466,22.11,8766,22.86,8873,21.99,9259,21.99,10243,21.24,17906,21.41,17918,18.15,,,18494,21.42/29072015,48840,8466,22.05,8766,22.86,8873,21.99,9259,21.99,10243,21.24,,,,,17890,22.08,18494,21.42/29072015,48900,8466,22.11,8766,22.86,,,9259,21.99,10243,21.24,17906,21.39,17918,18.21,17890,22.10,18494,21.42/29072015,48960,8466,22.11,8766,22.86,8873,21.99,9259,21.99,10243,21.30,17906,21.40,17918,18.24,17890,22.11,18494,21.42/29072015,49020,8466,22.11,8766,22.86,8873,21.99,9259,21.99,10243,21.30,17906,21.40,17918,18.26,17890,22.12,,/29072015,49080,8466,22.11,8766,22.86,8873,21.99,9259,21.99,10243,21.30,17906,21.40,17918,18.30,17890,22.13,18494,21.42/29072015,49140,,,,,8873,21.99,9259,21.99,10243,21.30,,,,,17890,22.13,18494,21.42/29072015,49200,8466,22.11,8766,22.86,,,9259,21.99,10243,21.30,17906,21.40,17918,18.34,,,18494,21.42/29072015,49260,8466,22.11,8766,22.86,8873,22.05,9259,21.99,10243,21.30,17906,21.40,17918,18.38,17890,22.14,,/29072015,49320,,,8766,22.86,8873,21.99,9259,21.99,10243,21.36,17906,21.40,,,17890,22.14,18494,21.42/29072015,49380,8466,22.11,8766,22.86,8873,22.05,,,10243,21.36,,,,,17890,22.16,18494,21.41/29072015,49440,8466,22.11,,,8873,22.05,9259,21.99,10243,21.36,,,17918,18.43,,,18494,21.41/29072015,49500,,,8766,22.86,8873,21.99,9259,21.99,10243,21.36,17906,21.40,17918,18.46,17890,22.17,18494,21.42/29072015,49560,8466,22.05,8766,22.86,8873,21.99,,,10243,21.36,,,17918,18.48,17890,22.18,,/29072015,49620,,,8766,22.86,8873,21.99,9259,21.99,10243,21.43,17906,21.40,17918,18.50,17890,22.19,,/29072015,49680,8466,22.11,8766,22.86,8873,21.99,9259,22.05,,,,,17918,18.54,17890,22.21,18494,21.41/29072015,49740,8466,22.11,8766,22.86,8873,21.99,9259,22.05,10243,21.43,17906,21.41,17918,18.56,,,18494,21.42/29072015,49800,8466,22.11,8766,22.86,8873,21.99,9259,22.05,10243,21.43,,,17918,18.58,,,,/29072015,49860,8466,22.11,8766,22.86,8873,21.99,,,10243,21.43,17906,21.40,,,,,,/29072015,49920,,,,,8873,21.99,9259,22.05,10243,21.43,17906,21.39,,,17890,22.23,18494,21.42/29072015,49980,8466,22.11,8766,22.86,8873,21.99,9259,22.05,10243,21.43,,,17918,18.64,,,18494,21.41/29072015,50040,8466,22.11,8766,22.86,8873,21.99,9259,22.05,10243,21.43,17906,21.40,17918,18.67,17890,22.24,,/29072015,50100,,,8766,22.86,,,9259,22.05,10243,21.43,17906,21.41,,,,,18494,21.41/29072015,50160,8466,22.11,8766,22.86,8873,22.05,,,10243,21.43,17906,21.39,17918,18.70,17890,22.26,18494,21.41/29072015,50220,,,,,8873,21.99,9259,22.05,10243,21.49,,,17918,18.72,17890,22.26,,/29072015,50280,8466,22.11,8766,22.86,8873,21.99,9259,22.05,10243,21.49,17906,21.39,,,17890,22.29,18494,21.40/29072015,50340,8466,22.11,8766,22.86,8873,22.05,9259,22.05,10243,21.49,17906,21.39,,,,,,/29072015,50400,8466,22.11,8766,22.86,,,9259,22.05,10243,21.49,,,,,17890,22.29,18494,21.41/29072015,50460,8466,22.11,8766,22.86,8873,21.99,,,,,17906,21.39,17918,18.80,17890,22.30,,/29072015,50520,8466,22.11,8766,22.86,8873,22.05,9259,22.05,10243,21.55,,,17918,18.84,17890,22.31,18494,21.40/29072015,50580,8466,22.11,8766,22.93,8873,22.05,,,10243,21.49,17906,21.40,,,17890,22.33,,/29072015,50640,8466,22.18,8766,22.93,8873,22.05,9259,22.05,10243,21.55,17906,21.40,17918,18.89,17890,22.32,18494,21.40/29072015,50700,8466,22.11,8766,22.93,8873,22.05,9259,22.05,10243,21.55,17906,21.40,17918,18.92,,,18494,21.40/29072015,50760,,,8766,22.86,8873,22.05,,,10243,21.55,,,17918,18.95,17890,22.34,18494,21.40/29072015,50820,8466,22.11,,,8873,22.05,9259,22.05,10243,21.55,17906,21.39,,,17890,22.36,18494,21.39/29072015,50880,8466,22.11,8766,22.86,8873,22.05,,,,,17906,21.40,,,17890,22.36,18494,21.40/29072015,50940,,,8766,22.93,8873,22.05,9259,22.05,10243,21.55,17906,21.38,17918,19.01,17890,22.38,,/29072015,51000,,,,,8873,22.05,9259,22.05,10243,21.55,,,17918,19.04,,,18494,21.40/29072015,51060,8466,22.18,8766,22.93,8873,22.05,,,10243,21.61,17906,21.39,,,17890,22.38,18494,21.40/29072015,51120,8466,22.11,8766,22.93,8873,22.05,9259,22.05,10243,21.61,17906,21.40,17918,19.08,17890,22.39,18494,21.40/29072015,51180,8466,22.18,8766,22.93,,,,,10243,21.61,,,17918,19.11,17890,22.41,18494,21.40/29072015,51240,8466,22.18,8766,22.93,8873,22.05,9259,22.05,10243,21.61,17906,21.40,17918,19.13,,,,/29072015,51300,8466,22.11,8766,22.93,8873,22.05,9259,22.05,10243,21.61,17906,21.38,17918,19.20,17890,22.42,18494,21.40/29072015,51360,8466,22.18,8766,22.93,8873,22.05,9259,22.05,10243,21.61,,,17918,19.21,17890,22.42,18494,21.40/29072015,51420,8466,22.18,8766,22.93,8873,22.05,9259,22.05,10243,21.61,17906,21.40,17918,19.23,,,18494,21.40/29072015,51480,8466,22.18,,,8873,22.05,9259,22.05,10243,21.61,,,,,17890,22.44,18494,21.40/29072015,51540,,,8766,22.93,8873,22.05,9259,22.05,,,17906,21.40,17918,19.26,17890,22.44,18494,21.40/29072015,51600,8466,22.18,8766,22.93,8873,22.05,9259,22.05,10243,21.61,17906,21.41,17918,19.28,17890,22.45,,/29072015,51660,8466,22.18,8766,22.93,8873,22.05,9259,22.05,10243,21.61,,,17918,19.33,,,18494,21.39/29072015,51720,8466,22.18,8766,22.93,8873,22.05,,,10243,21.61,17906,21.41,,,17890,22.46,,/29072015,51780,8466,22.18,8766,22.99,,,9259,22.11,10243,21.68,17906,21.40,17918,19.34,,,18494,21.41/29072015,51840,,,8766,22.99,8873,22.05,9259,22.05,10243,21.68,,,17918,19.38,17890,22.48,18494,21.41/29072015,51900,8466,22.18,8766,22.99,8873,22.05,9259,22.05,,,17906,21.41,17918,19.42,,,18494,21.41/29072015,51960,,,8766,22.99,8873,22.11,,,10243,21.61,,,,,17890,22.48,18494,21.40/29072015,52020,8466,22.18,8766,22.99,8873,22.05,9259,22.11,10243,21.61,17906,21.40,17918,19.44,,,,/29072015,52080,8466,22.18,8766,22.99,8873,22.05,9259,22.05,10243,21.61,17906,21.40,17918,19.46,17890,22.48,18494,21.40/29072015,52140,8466,22.18,8766,23.05,8873,22.05,,,10243,21.61,17906,21.40,,,17890,22.48,,/29072015,52200,8466,22.18,8766,22.99,,,9259,22.05,10243,21.61,,,17918,19.52,17890,22.48,18494,21.40/29072015,52260,8466,22.18,8766,23.05,8873,22.11,9259,22.05,10243,21.61,17906,21.39,,,,,,/29072015,52320,8466,22.18,8766,23.05,8873,22.11,9259,22.05,10243,21.68,17906,21.39,17918,19.57,17890,22.46,18494,21.40/29072015,52380,8466,22.18,,,8873,22.11,9259,22.11,10243,21.61,17906,21.39,17918,19.60,,,18494,21.40/29072015,52440,8466,22.18,8766,23.05,8873,22.11,9259,22.05,10243,21.61,,,,,17890,22.48,,/29072015,52500,,,8766,23.05,8873,22.11,9259,22.05,,,,,17918,19.65,17890,22.48,,/29072015,52560,8466,22.18,8766,23.05,8873,22.11,9259,22.05,10243,21.68,17906,21.40,,,,,18494,21.40/29072015,52620,8466,22.24,,,8873,22.11,9259,22.11,,,17906,21.39,17918,19.68,17890,22.48,18494,21.39/29072015,52680,8466,22.24,8766,23.05,8873,22.11,9259,22.05,,,,,17918,19.72,,,18494,21.40/29072015,52740,8466,22.24,8766,23.05,,,9259,22.05,10243,21.68,17906,21.39,,,17890,22.48,,/29072015,52800,8466,22.24,8766,23.05,,,9259,22.05,10243,21.68,17906,21.40,,,,,18494,21.41/29072015,52860,8466,22.24,8766,23.05,8873,22.11,9259,22.05,10243,21.68,17906,21.39,17918,19.82,17890,22.49,,/29072015,52920,8466,22.24,8766,23.05,8873,22.11,9259,22.05,10243,21.68,17906,21.40,,,17890,22.49,18494,21.40/29072015,52980,8466,22.24,8766,23.05,8873,22.11,,,10243,21.68,17906,21.40,17918,19.86,,,18494,21.40/29072015,53040,8466,22.24,8766,23.05,8873,22.11,9259,22.11,10243,21.68,17906,21.40,,,,,,/29072015,53100,8466,22.24,,,8873,22.11,9259,22.11,10243,21.68,,,17918,19.90,17890,22.50,18494,21.40/29072015,53160,8466,22.24,8766,23.05,,,9259,22.11,,,17906,21.40,17918,19.96,17890,22.51,,/29072015,53220,8466,22.24,8766,23.11,8873,22.11,,,10243,21.68,17906,21.39,,,,,18494,21.39/29072015,53280,8466,22.24,8766,23.05,8873,22.11,9259,22.11,10243,21.68,17906,21.39,17918,19.98,17890,22.49,,/29072015,53340,8466,22.24,8766,23.05,8873,22.11,,,,,,,17918,20.00,,,18494,21.40/29072015,53400,8466,22.24,8766,23.05,8873,22.11,9259,22.11,10243,21.74,17906,21.38,17918,20.02,17890,22.49,18494,21.40/29072015,53460,8466,22.30,8766,23.05,8873,22.11,,,10243,21.86,17906,21.39,,,,,18494,21.40/29072015,53520,8466,22.24,8766,23.05,8873,22.11,9259,22.11,10243,21.86,17906,21.39,17918,20.08,17890,22.51,,/29072015,53580,8466,22.24,8766,23.05,8873,22.11,9259,22.11,10243,21.93,17906,21.40,,,,,18494,21.40/29072015,53640,8466,22.24,8766,23.05,8873,22.11,9259,22.11,,,,,17918,20.10,,,18494,21.40/29072015,53700,8466,22.24,8766,23.05,8873,22.11,9259,22.11,10243,21.93,17906,21.40,17918,20.12,17890,22.50,,/29072015,53760,,,,,,,9259,22.11,10243,21.93,,,,,,,18494,21.40/29072015,53820,8466,22.30,8766,23.05,8873,22.11,9259,22.11,10243,21.99,17906,21.38,17918,20.14,17890,22.51,,/29072015,53880,8466,22.24,8766,23.11,8873,22.11,9259,22.11,10243,22.05,,,17918,20.14,,,18494,21.41/29072015,53940,8466,22.24,8766,23.05,8873,22.11,9259,22.11,,,17906,21.38,17918,20.17,17890,22.53,,/29072015,54000,8466,22.24,8766,23.05,8873,22.11,,,,,,,,,,,18494,21.40/29072015,54060,,,8766,23.05,8873,22.11,9259,22.11,,,17906,21.39,17918,20.21,17890,22.52,,/29072015,54120,8466,22.24,8766,23.05,8873,22.11,9259,22.11,10243,22.05,17906,21.39,17918,20.22,17890,22.52,18494,21.41/29072015,54180,8466,22.30,8766,23.11,,,9259,22.11,10243,21.99,17906,21.39,,,,,18494,21.40/29072015,54240,8466,22.24,,,8873,22.11,9259,22.11,10243,21.99,,,17918,20.24,,,,/29072015,54300,8466,22.30,8766,23.11,,,9259,22.11,10243,21.99,17906,21.39,,,17890,22.52,18494,21.41/29072015,54360,8466,22.30,8766,23.11,8873,22.11,9259,22.11,10243,21.99,,,17918,20.24,,,18494,21.41/29072015,54420,8466,22.30,,,8873,22.11,9259,22.11,10243,21.99,17906,21.38,,,17890,22.51,18494,21.42/29072015,54480,8466,22.30,8766,23.05,8873,22.11,9259,22.11,10243,21.99,17906,21.39,17918,20.27,,,,/29072015,54540,8466,22.30,8766,23.05,8873,22.11,9259,22.11,10243,21.99,17906,21.38,17918,20.28,17890,22.51,18494,21.41/29072015,54600,,,,,8873,22.11,9259,22.11,10243,21.99,17906,21.39,17918,20.29,17890,22.54,18494,21.40/29072015,54660,8466,22.30,8766,23.05,8873,22.11,9259,22.11,10243,21.99,,,,,,,18494,21.41/29072015,54720,8466,22.30,8766,23.11,,,9259,22.11,10243,21.99,17906,21.38,17918,20.30,17890,22.56,,/29072015,54780,8466,22.30,8766,23.05,8873,22.11,,,,,17906,21.38,17918,20.31,17890,22.58,18494,21.42/29072015,54840,8466,22.30,8766,23.05,8873,22.11,9259,22.11,10243,21.99,17906,21.40,17918,20.33,,,18494,21.42/29072015,54900,8466,22.30,8766,23.11,8873,22.11,,,10243,21.99,17906,21.40,17918,20.34,17890,22.60,18494,21.42/29072015,54960,8466,22.30,8766,23.05,8873,22.11,9259,22.11,10243,21.99,17906,21.39,,,17890,22.62,,/29072015,55020,8466,22.30,8766,23.11,8873,22.11,9259,22.11,10243,21.93,,,17918,20.36,17890,22.62,18494,21.42/29072015,55080,8466,22.30,,,,,9259,22.11,10243,21.99,17906,21.38,,,,,18494,21.42/29072015,55140,8466,22.30,,,,,9259,22.11,10243,21.99,17906,21.38,17918,20.37,17890,22.64,,/29072015,55200,8466,22.30,8766,23.11,8873,22.11,9259,22.11,,,,,17918,20.40,17890,22.64,18494,21.42/29072015,55260,8466,22.30,,,8873,22.11,,,,,17906,21.39,,,17890,22.66,,/29072015,55320,8466,22.30,8766,23.11,8873,22.11,9259,22.11,10243,22.05,17906,21.38,17918,20.44,17890,22.66,18494,21.42/29072015,55380,8466,22.30,8766,23.11,8873,22.11,9259,22.11,10243,22.05,17906,21.40,17918,20.44,,,18494,21.42/29072015,55440,8466,22.30,8766,23.11,8873,22.11,9259,22.11,10243,22.05,,,17918,20.46,17890,22.67,,/29072015,55500,8466,22.30,8766,23.11,8873,22.11,9259,22.11,10243,22.05,17906,21.40,,,,,18494,21.41/29072015,55560,,,8766,23.11,8873,22.18,9259,22.11,,,,,17918,20.49,17890,22.69,18494,21.42/29072015,55620,8466,22.30,,,,,9259,22.11,10243,22.05,17906,21.41,17918,20.54,,,18494,21.42/29072015,55680,8466,22.30,8766,23.11,8873,22.18,9259,22.11,10243,22.05,17906,21.41,,,17890,22.69,18494,21.43/29072015,55740,8466,22.30,8766,23.11,8873,22.18,,,,,,,17918,20.57,17890,22.70,18494,21.42/29072015,55800,8466,22.30,8766,23.11,8873,22.18,9259,22.11,10243,22.05,17906,21.40,,,,,,/29072015,55860,8466,22.30,8766,23.11,8873,22.18,9259,22.11,10243,22.05,,,17918,20.58,17890,22.69,18494,21.42/29072015,55920,,,8766,23.11,8873,22.18,9259,22.18,10243,22.05,17906,21.40,,,17890,22.70,,/29072015,55980,8466,22.30,8766,23.18,8873,22.18,,,,,,,17918,20.64,17890,22.70,18494,21.42/29072015,56040,8466,22.30,8766,23.11,8873,22.18,9259,22.18,10243,22.05,17906,21.41,17918,20.66,17890,22.70,,/29072015,56100,8466,22.30,8766,23.11,8873,22.18,,,10243,22.05,17906,21.42,,,,,18494,21.42/29072015,56160,8466,22.30,8766,23.11,,,9259,22.18,10243,22.05,,,17918,20.68,17890,22.68,18494,21.42/29072015,56220,8466,22.30,8766,23.11,,,9259,22.11,,,17906,21.42,17918,20.70,17890,22.69,,/29072015,56280,8466,22.30,8766,23.11,8873,22.18,9259,22.18,10243,22.05,17906,21.43,17918,20.72,17890,22.69,18494,21.42/29072015,56340,8466,22.30,8766,23.11,8873,22.18,9259,22.11,10243,22.05,,,,,,,18494,21.42/29072015,56400,8466,22.30,8766,23.11,8873,22.18,9259,22.11,10243,22.05,17906,21.43,17918,20.76,17890,22.68,18494,21.43/29072015,56460,8466,22.30,8766,23.11,,,,,10243,22.05,,,17918,20.78,,,,/29072015,56520,,,8766,23.11,8873,22.18,9259,22.18,10243,22.05,17906,21.42,17918,20.80,17890,22.68,18494,21.43/29072015,56580,,,8766,23.11,8873,22.18,9259,22.11,10243,22.05,17906,21.42,17918,20.82,,,18494,21.43/29072015,56640,8466,22.30,8766,23.18,8873,22.18,9259,22.11,10243,22.05,,,17918,20.85,17890,22.68,18494,21.42/29072015,56700,8466,22.30,8766,23.18,8873,22.18,,,,,17906,21.42,,,17890,22.70,18494,21.43/29072015,56760,,,8766,23.18,,,9259,22.11,10243,22.05,17906,21.42,17918,20.89,,,,/29072015,56820,8466,22.30,,,,,,,,,17906,21.42,,,17890,22.70,18494,21.42/29072015,56880,8466,22.30,8766,23.11,8873,22.18,9259,22.18,10243,22.11,,,17918,20.94,17890,22.72,18494,21.44/29072015,56940,8466,22.36,8766,23.18,8873,22.18,9259,22.18,10243,22.11,17906,21.42,,,,,,/29072015,57000,,,8766,23.18,8873,22.18,9259,22.18,10243,22.18,,,17918,21.00,17890,22.72,18494,21.43/29072015,57060,8466,22.30,8766,23.18,8873,22.18,9259,22.18,10243,22.18,17906,21.42,17918,21.03,17890,22.72,,/29072015,57120,,,8766,23.18,8873,22.18,9259,22.11,,,17906,21.43,,,,,18494,21.42/29072015,57180,8466,22.36,8766,23.18,8873,22.18,9259,22.18,10243,22.18,,,17918,21.10,17890,22.74,,/29072015,57240,,,8766,23.18,8873,22.18,9259,22.18,,,17906,21.42,,,17890,22.74,18494,21.43/29072015,57300,,,,,8873,22.18,9259,22.18,10243,22.18,17906,21.43,17918,21.11,,,,/29072015,57360,8466,22.36,8766,23.18,,,9259,22.18,10243,22.18,17906,21.43,17918,21.17,17890,22.72,18494,21.42/29072015,57420,8466,22.36,8766,23.18,8873,22.18,9259,22.18,10243,22.18,,,17918,21.20,,,18494,21.42/29072015,57480,8466,22.36,8766,23.18,8873,22.18,9259,22.18,,,17906,21.42,,,17890,22.73,18494,21.42/29072015,57540,8466,22.36,8766,23.18,,,9259,22.18,10243,22.18,17906,21.44,17918,21.28,17890,22.72,,/29072015,57600,,,8766,23.18,8873,22.24,9259,22.18,10243,22.18,,,17918,21.32,17890,22.73,18494,21.42/29072015,57660,8466,22.36,,,8873,22.24,9259,22.18,10243,22.18,17906,21.44,,,,,18494,21.42/29072015,57720,8466,22.36,8766,23.18,8873,22.18,9259,22.18,10243,22.18,17906,21.44,,,17890,22.72,,/29072015,57780,8466,22.36,8766,23.18,8873,22.18,9259,22.18,10243,22.18,17906,21.43,,,17890,22.70,18494,21.44/29072015,57840,8466,22.36,8766,23.18,8873,22.24,,,10243,22.18,,,17918,21.46,17890,22.72,18494,21.42/29072015,57900,8466,22.36,,,8873,22.24,9259,22.18,,,17906,21.43,17918,21.52,17890,22.72,,/29072015,57960,8466,22.36,8766,23.18,8873,22.24,9259,22.18,10243,22.24,17906,21.42,17918,21.57,,,18494,21.44/29072015,58020,8466,22.36,8766,23.18,8873,22.24,9259,22.18,,,17906,21.44,,,17890,22.72,,/29072015,58080,,,8766,23.18,,,9259,22.18,,,,,17918,21.62,17890,22.72,18494,21.43/29072015,58140,8466,22.36,8766,23.18,8873,22.24,9259,22.18,,,17906,21.45,17918,21.68,17890,22.71,18494,21.44/29072015,58200,8466,22.36,8766,23.24,,,,,10243,22.18,17906,21.44,,,17890,22.70,18494,21.43/29072015,58260,8466,22.36,8766,23.24,8873,22.24,9259,22.18,10243,22.18,17906,21.43,17918,21.72,,,,/29072015,58320,,,,,,,9259,22.18,10243,22.18,,,17918,21.75,17890,22.70,18494,21.43/29072015,58380,8466,22.36,8766,23.24,8873,22.24,,,10243,22.18,17906,21.43,17918,21.83,17890,22.70,18494,21.43/29072015,58440,8466,22.36,8766,23.18,,,9259,22.18,10243,22.18,17906,21.44,17918,21.84,,,18494,21.44/29072015,58500,8466,22.36,8766,23.24,8873,22.24,9259,22.18,10243,22.18,,,17918,21.89,17890,22.69,,/29072015,58560,8466,22.36,8766,23.24,8873,22.24,9259,22.18,,,,,17918,21.94,,,18494,21.44/29072015,58620,8466,22.36,8766,23.24,8873,22.24,9259,22.18,10243,22.18,17906,21.43,,,17890,22.68,18494,21.44/29072015,58680,8466,22.36,,,8873,22.30,9259,22.18,10243,22.18,,,17918,22.02,17890,22.68,18494,21.44/29072015,58740,8466,22.36,8766,23.24,8873,22.24,9259,22.18,10243,22.18,17906,21.43,17918,22.07,,,18494,21.44/29072015,58800,8466,22.43,8766,23.24,8873,22.24,9259,22.18,10243,22.18,17906,21.44,,,17890,22.68,,/29072015,58860,8466,22.36,8766,23.24,8873,22.24,,,10243,22.18,17906,21.44,17918,22.14,,,18494,21.44/29072015,58920,8466,22.43,8766,23.24,,,9259,22.18,10243,22.18,,,,,17890,22.67,18494,21.44/29072015,58980,,,8766,23.24,8873,22.24,9259,22.18,10243,22.18,,,,,,,,/29072015,59040,8466,22.36,8766,23.24,8873,22.24,,,10243,22.18,17906,21.44,17918,22.24,17890,22.66,18494,21.46/29072015,59100,8466,22.36,8766,23.24,8873,22.30,9259,22.18,10243,22.18,17906,21.44,,,,,,/29072015,59160,8466,22.43,8766,23.24,8873,22.24,9259,22.18,10243,22.11,17906,21.46,17918,22.28,,,18494,21.45/29072015,59220,8466,22.36,,,8873,22.24,,,10243,22.18,,,,,17890,22.64,18494,21.46/29072015,59280,,,8766,23.24,8873,22.24,9259,22.18,10243,22.18,17906,21.48,17918,22.36,,,,/29072015,59340,8466,22.43,8766,23.24,8873,22.24,9259,22.18,10243,22.18,,,,,17890,22.62,18494,21.46/29072015,59400,8466,22.36,8766,23.24,8873,22.24,9259,22.18,,,,,17918,22.45,17890,22.64,,/29072015,59460,,,8766,23.24,8873,22.30,9259,22.18,,,,,,,17890,22.62,18494,21.47/29072015,59520,8466,22.43,8766,23.24,8873,22.24,9259,22.18,10243,22.18,17906,21.50,17918,22.49,,,,/29072015,59580,8466,22.36,8766,23.24,,,,,10243,22.18,17906,21.52,17918,22.54,17890,22.61,18494,21.48/29072015,59640,8466,22.43,8766,23.24,8873,22.24,9259,22.18,,,17906,21.53,,,17890,22.60,,/29072015,59700,,,8766,23.30,,,9259,22.18,,,,,17918,22.60,,,18494,21.47/29072015,59760,,,8766,23.24,8873,22.30,9259,22.18,10243,22.11,17906,21.54,17918,22.64,17890,22.59,18494,21.47/29072015,59820,8466,22.43,8766,23.24,8873,22.30,9259,22.18,10243,22.11,17906,21.54,17918,22.69,17890,22.59,,/29072015,59880,8466,22.43,8766,23.30,8873,22.30,,,10243,22.18,17906,21.55,17918,22.75,17890,22.60,18494,21.47/29072015,59940,8466,22.43,,,8873,22.30,9259,22.18,10243,22.11,,,17918,22.78,17890,22.58,18494,21.48/29072015,60000,,,8766,23.30,8873,22.30,,,10243,22.18,17906,21.56,17918,22.80,17890,22.58,18494,21.49/29072015,60060,,,,,8873,22.30,9259,22.18,10243,22.18,,,,,17890,22.58,,/29072015,60120,8466,22.43,8766,23.30,8873,22.30,9259,22.18,10243,22.18,17906,21.56,,,,,18494,21.49/29072015,60180,8466,22.43,8766,23.30,8873,22.30,9259,22.18,,,17906,21.58,17918,22.94,17890,22.56,18494,21.50/29072015,60240,8466,22.43,8766,23.30,8873,22.30,9259,22.18,10243,22.18,,,17918,22.96,,,,/29072015,60300,8466,22.43,,,,,9259,22.18,10243,22.18,17906,21.57,17918,22.99,17890,22.56,18494,21.49/29072015,60360,,,8766,23.30,,,9259,22.18,,,,,,,17890,22.56,18494,21.50/29072015,60420,8466,22.43,8766,23.30,8873,22.30,9259,22.18,10243,22.18,17906,21.57,17918,23.08,17890,22.55,18494,21.50/29072015,60480,8466,22.43,8766,23.30,8873,22.30,9259,22.18,10243,22.18,,,17918,23.13,,,18494,21.50/29072015,60540,8466,22.49,8766,23.30,8873,22.30,,,10243,22.18,17906,21.57,17918,23.17,17890,22.54,18494,21.51/29072015,60600,8466,22.49,8766,23.30,8873,22.30,9259,22.18,10243,22.18,,,,,17890,22.54,18494,21.52/29072015,60660,8466,22.49,,,8873,22.30,9259,22.18,,,17906,21.58,17918,23.24,,,,/29072015,60720,,,8766,23.30,8873,22.30,9259,22.18,,,17906,21.58,17918,23.28,17890,22.53,18494,21.51/29072015,60780,8466,22.49,8766,23.30,8873,22.30,9259,22.18,,,17906,21.59,17918,23.31,,,18494,21.51/29072015,60840,8466,22.49,8766,23.30,,,9259,22.18,10243,22.18,17906,21.58,,,17890,22.53,18494,21.51/29072015,60900,8466,22.49,8766,23.36,8873,22.30,9259,22.18,10243,22.18,,,17918,23.35,,,,/29072015,60960,,,,,8873,22.30,9259,22.18,,,17906,21.58,17918,23.39,17890,22.52,18494,21.51/29072015,61020,8466,22.49,8766,23.36,8873,22.30,9259,22.18,,,,,,,,,18494,21.52/29072015,61080,8466,22.49,,,8873,22.30,,,10243,22.18,17906,21.60,17918,23.46,17890,22.50,18494,21.52/29072015,61140,,,8766,23.36,,,9259,22.18,10243,22.18,17906,21.58,,,17890,22.50,,/29072015,61200,8466,22.49,8766,23.36,8873,22.30,9259,22.18,10243,22.18,,,,,17890,22.50,18494,21.52/29072015,61260,,,8766,23.36,8873,22.30,,,10243,22.18,17906,21.59,,,17890,22.50,,/29072015,61320,8466,22.49,,,8873,22.30,9259,22.18,10243,22.11,17906,21.58,17918,23.53,17890,22.50,18494,21.53/29072015,61380,8466,22.49,,,8873,22.30,9259,22.18,10243,22.11,,,,,,,18494,21.53/29072015,61440,8466,22.49,8766,23.36,8873,22.30,9259,22.18,10243,22.18,17906,21.58,17918,23.58,17890,22.50,,/29072015,61500,8466,22.49,8766,23.36,8873,22.30,9259,22.18,10243,22.18,17906,21.58,17918,23.61,17890,22.48,18494,21.52/29072015,61560,8466,22.49,8766,23.36,8873,22.30,9259,22.18,10243,22.18,,,17918,23.63,17890,22.48,,/29072015,61620,8466,22.49,,,8873,22.30,9259,22.18,10243,22.18,17906,21.58,17918,23.66,17890,22.46,18494,21.53/29072015,61680,8466,22.49,8766,23.36,,,9259,22.18,10243,22.11,17906,21.57,17918,23.67,,,18494,21.53/29072015,61740,8466,22.49,,,8873,22.30,9259,22.18,10243,22.11,17906,21.59,,,17890,22.46,18494,21.53/29072015,61800,,,8766,23.36,8873,22.30,9259,22.18,10243,22.11,17906,21.58,,,17890,22.46,,/29072015,61860,8466,22.49,8766,23.36,8873,22.30,9259,22.18,10243,22.11,17906,21.57,17918,23.74,17890,22.47,18494,21.54/29072015,61920,8466,22.49,8766,23.36,,,,,10243,22.11,17906,21.60,17918,23.75,17890,22.46,18494,21.54/29072015,61980,8466,22.49,,,8873,22.30,9259,22.18,10243,22.11,,,17918,23.77,17890,22.45,18494,21.54/29072015,62040,,,8766,23.36,8873,22.30,9259,22.18,,,17906,21.60,,,,,,/29072015,62100,,,8766,23.30,8873,22.30,9259,22.18,10243,22.11,17906,21.58,17918,23.80,17890,22.43,18494,21.54/29072015,62160,,,8766,23.36,,,9259,22.18,10243,22.11,,,17918,23.82,,,18494,21.54/29072015,62220,8466,22.49,8766,23.36,8873,22.30,,,10243,22.11,17906,21.60,17918,23.86,17890,22.43,18494,21.56/29072015,62280,,,8766,23.36,8873,22.30,9259,22.18,10243,22.11,,,17918,23.89,17890,22.43,18494,21.55/29072015,62340,8466,22.49,8766,23.36,8873,22.30,9259,22.18,,,17906,21.60,17918,23.91,17890,22.42,18494,21.54/29072015,62400,8466,22.49,,,8873,22.30,9259,22.18,10243,22.11,17906,21.60,,,17890,22.43,,/29072015,62460,8466,22.49,8766,23.36,8873,22.30,9259,22.18,10243,22.11,,,17918,23.96,,,18494,21.56/29072015,62520,8466,22.49,8766,23.36,8873,22.30,9259,22.18,10243,22.11,17906,21.59,,,17890,22.42,18494,21.56/29072015,62580,8466,22.49,8766,23.36,8873,22.30,9259,22.18,,,17906,21.60,17918,23.99,,,18494,21.56/29072015,62640,8466,22.49,8766,23.36,8873,22.30,9259,22.18,10243,22.11,,,17918,24.04,17890,22.42,,/29072015,62700,8466,22.49,8766,23.36,8873,22.30,9259,22.18,10243,22.11,17906,21.61,17918,24.08,,,18494,21.57/29072015,62760,8466,22.49,8766,23.36,8873,22.30,,,,,,,,,17890,22.42,18494,21.57/29072015,62820,8466,22.55,8766,23.36,8873,22.30,9259,22.18,10243,22.11,17906,21.62,17918,24.10,17890,22.42,,/29072015,62880,8466,22.49,8766,23.36,8873,22.30,,,10243,22.11,17906,21.63,17918,24.14,,,18494,21.57/29072015,62940,8466,22.55,8766,23.36,8873,22.30,9259,22.18,10243,22.11,17906,21.64,,,,,18494,21.58/29072015,63000,8466,22.49,8766,23.36,8873,22.30,9259,22.18,,,,,17918,24.22,17890,22.41,18494,21.58/29072015,63060,8466,22.55,,,8873,22.30,,,10243,22.11,17906,21.66,,,17890,22.40,18494,21.58/29072015,63120,,,8766,23.36,8873,22.36,9259,22.18,10243,22.11,17906,21.67,17918,24.23,17890,22.40,,/29072015,63180,8466,22.55,8766,23.30,8873,22.30,,,,,17906,21.68,17918,24.28,,,,/29072015,63240,,,8766,23.36,8873,22.30,9259,22.18,10243,22.11,17906,21.70,,,17890,22.39,18494,21.59/29072015,63300,8466,22.49,8766,23.30,8873,22.30,9259,22.18,10243,22.11,,,,,,,18494,21.60/29072015,63360,8466,22.55,8766,23.36,8873,22.30,9259,22.18,10243,22.11,17906,21.71,17918,24.34,17890,22.40,,/29072015,63420,8466,22.49,8766,23.36,8873,22.30,9259,22.18,10243,22.11,17906,21.71,,,,,18494,21.61/29072015,63480,8466,22.55,,,,,9259,22.18,10243,22.11,,,17918,24.37,,,,/29072015,63540,,,8766,23.30,8873,22.30,,,10243,22.11,17906,21.72,,,17890,22.38,18494,21.62/29072015,63600,8466,22.55,8766,23.36,8873,22.36,9259,22.18,10243,22.11,17906,21.73,17918,24.43,,,,/29072015,63660,8466,22.55,8766,23.36,,,9259,22.18,10243,22.11,17906,21.73,,,17890,22.40,18494,21.62/29072015,63720,,,8766,23.30,8873,22.30,9259,22.18,10243,22.11,17906,21.74,17918,24.45,17890,22.38,18494,21.62/29072015,63780,8466,22.55,8766,23.30,8873,22.36,9259,22.18,10243,22.11,17906,21.72,,,17890,22.38,,/29072015,63840,8466,22.55,,,8873,22.36,9259,22.18,10243,22.11,17906,21.73,,,,,18494,21.64/29072015,63900,8466,22.55,8766,23.36,8873,22.30,9259,22.18,,,,,17918,24.50,17890,22.38,,/29072015,63960,8466,22.55,8766,23.36,8873,22.36,9259,22.18,10243,22.11,17906,21.74,,,17890,22.37,18494,21.64/29072015,64020,8466,22.55,8766,23.36,,,9259,22.18,10243,22.11,17906,21.74,17918,24.53,,,18494,21.65/29072015,64080,,,8766,23.36,8873,22.36,9259,22.18,10243,22.05,17906,21.73,,,17890,22.37,,/29072015,64140,8466,22.55,8766,23.36,8873,22.36,,,10243,22.11,,,17918,24.56,,,18494,21.66/29072015,64200,,,,,8873,22.36,,,10243,22.05,17906,21.75,17918,24.57,17890,22.36,,/29072015,64260,8466,22.55,8766,23.36,8873,22.36,9259,22.18,10243,22.05,17906,21.74,17918,24.58,17890,22.35,18494,21.66/29072015,64320,8466,22.55,8766,23.36,8873,22.36,9259,22.18,10243,22.05,17906,21.74,,,17890,22.36,18494,21.67/29072015,64380,,,8766,23.36,,,9259,22.18,10243,22.05,17906,21.75,17918,24.58,17890,22.34,18494,21.67/29072015,64440,8466,22.55,8766,23.36,8873,22.36,9259,22.18,10243,22.05,,,17918,24.56,,,,/29072015,64500,8466,22.55,8766,23.36,8873,22.36,9259,22.18,10243,22.05,17906,21.76,,,17890,22.34,18494,21.68/29072015,64560,8466,22.55,8766,23.36,,,9259,22.18,,,,,17918,24.58,,,18494,21.67/29072015,64620,8466,22.55,,,8873,22.36,9259,22.18,10243,22.05,17906,21.76,,,17890,22.33,,/29072015,64680,8466,22.55,8766,23.36,8873,22.36,9259,22.18,10243,22.05,,,17918,24.60,17890,22.32,18494,21.69/29072015,64740,8466,22.55,8766,23.36,8873,22.36,9259,22.18,,,17906,21.76,,,17890,22.33,,/29072015,64800,8466,22.55,,,8873,22.36,,,10243,22.05,,,17918,24.62,17890,22.33,18494,21.69/29072015,64860,8466,22.55,8766,23.36,8873,22.36,9259,22.18,10243,22.05,17906,21.77,,,,,18494,21.69/29072015,64920,,,8766,23.36,8873,22.36,9259,22.18,10243,22.05,17906,21.77,,,17890,22.32,18494,21.69/29072015,64980,8466,22.55,8766,23.36,8873,22.36,9259,22.18,10243,22.05,17906,21.78,17918,24.61,,,18494,21.70/29072015,65040,8466,22.55,8766,23.43,8873,22.36,9259,22.18,10243,22.05,17906,21.78,,,17890,22.32,,/29072015,65100,8466,22.55,,,8873,22.36,9259,22.18,10243,22.05,17906,21.78,17918,24.62,17890,22.32,18494,21.70/29072015,65160,,,8766,23.36,8873,22.36,9259,22.18,,,,,,,17890,22.32,,/29072015,65220,8466,22.55,8766,23.36,8873,22.36,9259,22.18,10243,22.05,17906,21.78,17918,24.62,,,18494,21.70/29072015,65280,8466,22.55,8766,23.36,8873,22.36,,,,,17906,21.79,,,17890,22.33,18494,21.71/29072015,65340,8466,22.55,8766,23.36,8873,22.36,9259,22.18,,,17906,21.80,17918,24.63,17890,22.32,,/29072015,65400,8466,22.55,8766,23.36,8873,22.43,9259,22.18,10243,22.05,17906,21.80,17918,24.60,17890,22.32,18494,21.72/29072015,65460,8466,22.55,8766,23.36,8873,22.36,9259,22.18,10243,21.99,,,17918,24.60,17890,22.32,,/29072015,65520,8466,22.55,8766,23.36,8873,22.36,,,10243,21.99,17906,21.80,,,,,,/29072015,65580,8466,22.55,8766,23.36,8873,22.36,9259,22.18,10243,21.99,17906,21.80,17918,24.60,,,18494,21.73/29072015,65640,8466,22.55,8766,23.36,8873,22.43,9259,22.11,,,17906,21.80,17918,24.61,17890,22.33,18494,21.73/29072015,65700,8466,22.55,8766,23.36,,,9259,22.18,,,17906,21.80,17918,24.62,17890,22.32,18494,21.73/29072015,65760,8466,22.61,8766,23.43,8873,22.36,9259,22.18,10243,22.05,17906,21.80,,,17890,22.32,,/29072015,65820,,,,,8873,22.36,9259,22.18,10243,21.99,,,17918,24.64,,,18494,21.74/29072015,65880,,,8766,23.43,8873,22.36,,,10243,22.05,17906,21.81,17918,24.65,17890,22.34,18494,21.74/29072015,65940,8466,22.55,,,8873,22.36,9259,22.18,10243,22.05,17906,21.81,,,17890,22.33,18494,21.74/29072015,66000,,,8766,23.43,8873,22.36,9259,22.11,10243,22.05,,,17918,24.68,,,,/29072015,66060,,,8766,23.43,8873,22.43,9259,22.18,10243,22.05,17906,21.81,17918,24.68,17890,22.33,18494,21.74/29072015,66120,8466,22.61,8766,23.43,8873,22.36,9259,22.18,10243,22.05,17906,21.82,,,17890,22.32,18494,21.74/29072015,66180,8466,22.61,8766,23.43,8873,22.43,,,10243,22.05,17906,21.83,17918,24.71,,,,/29072015,66240,8466,22.61,8766,23.43,8873,22.43,9259,22.11,10243,22.05,,,17918,24.74,17890,22.32,18494,21.76/29072015,66300,8466,22.61,,,8873,22.43,9259,22.11,10243,22.05,17906,21.82,17918,24.76,,,18494,21.75/29072015,66360,8466,22.61,8766,23.43,,,9259,22.18,,,,,,,17890,22.31,,/29072015,66420,,,8766,23.43,8873,22.36,,,10243,22.05,17906,21.82,17918,24.79,,,18494,21.76/29072015,66480,8466,22.61,8766,23.43,,,9259,22.11,10243,21.99,17906,21.82,17918,24.79,17890,22.29,18494,21.76/29072015,66540,8466,22.61,,,8873,22.43,,,10243,22.05,,,,,17890,22.28,18494,21.77/29072015,66600,8466,22.61,8766,23.43,8873,22.43,9259,22.18,10243,22.05,17906,21.83,,,,,,/29072015,66660,8466,22.61,8766,23.43,8873,22.43,,,10243,21.99,,,17918,24.84,17890,22.28,18494,21.76/29072015,66660,8466,22.61,8766,23.43,8873,22.43,,,10243,21.99,,,17918,24.84,17890,22.28,18494,21.76/29072015,66720,8466,22.61,8766,23.43,8873,22.43,9259,22.11,,,17906,21.84,17918,24.87,17890,22.26,18494,21.78/29072015,66780,8466,22.61,8766,23.43,,,9259,22.18,10243,21.99,,,,,17890,22.26,18494,21.77/29072015,66840,8466,22.61,8766,23.49,8873,22.43,9259,22.11,10243,21.99,17906,21.84,17918,24.91,,,,/29072015,66900,8466,22.61,8766,23.43,,,9259,22.11,10243,21.99,17906,21.84,,,17890,22.24,18494,21.78/29072015,66960,8466,22.61,8766,23.43,8873,22.43,9259,22.11,10243,21.99,,,,,17890,22.25,18494,21.78/29072015,67020,8466,22.61,8766,23.49,8873,22.43,9259,22.11,10243,21.99,17906,21.83,17918,24.97,17890,22.24,,/29072015,67080,8466,22.61,8766,23.49,8873,22.43,9259,22.11,10243,21.99,17906,21.85,,,,,18494,21.79/29072015,67140,8466,22.61,8766,23.43,8873,22.43,9259,22.18,10243,21.99,,,17918,25.00,17890,22.23,,/29072015,67200,8466,22.61,8766,23.43,8873,22.43,9259,22.11,10243,21.99,17906,21.85,17918,25.04,17890,22.24,18494,21.78/29072015,67260,8466,22.61,8766,23.49,8873,22.43,9259,22.11,10243,21.99,,,17918,25.08,17890,22.22,18494,21.79/29072015,67320,,,8766,23.43,8873,22.43,,,,,17906,21.84,,,,,,/29072015,67380,8466,22.61,8766,23.49,8873,22.43,9259,22.11,10243,21.99,,,17918,25.11,17890,22.20,18494,21.79/29072015,67440,8466,22.61,,,8873,22.43,9259,22.11,10243,21.99,17906,21.86,17918,25.15,,,18494,21.80/29072015,67500,8466,22.61,8766,23.49,8873,22.43,9259,22.11,,,17906,21.85,17918,25.18,17890,22.21,18494,21.81/29072015,67560,8466,22.61,8766,23.49,,,9259,22.11,10243,21.99,17906,21.86,17918,25.22,,,,/29072015,67620,8466,22.61,8766,23.49,8873,22.43,,,10243,21.99,17906,21.85,,,17890,22.20,18494,21.81/29072015,67680,8466,22.61,,,8873,22.43,9259,22.11,10243,21.99,,,17918,25.26,,,18494,21.81/29072015,67740,8466,22.68,8766,23.49,8873,22.43,9259,22.11,10243,21.99,17906,21.85,,,17890,22.19,18494,21.80/29072015,67800,8466,22.61,8766,23.49,8873,22.43,9259,22.11,10243,21.93,,,17918,25.32,17890,22.19,18494,21.82/29072015,67860,8466,22.61,8766,23.43,8873,22.43,,,10243,21.93,17906,21.87,,,17890,22.19,,/29072015,67920,8466,22.61,8766,23.43,8873,22.43,9259,22.11,10243,21.93,17906,21.87,17918,25.38,,,18494,21.82/29072015,67980,8466,22.61,8766,23.49,8873,22.43,9259,22.11,10243,21.93,,,17918,25.39,17890,22.19,,/29072015,68040,8466,22.61,8766,23.43,8873,22.43,,,10243,21.93,17906,21.86,,,17890,22.19,18494,21.82/29072015,68100,,,8766,23.49,8873,22.43,9259,22.11,10243,21.93,17906,21.87,17918,25.45,,,,/29072015,68160,8466,22.68,,,8873,22.43,,,,,17906,21.86,,,17890,22.18,18494,21.82/29072015,68220,8466,22.61,8766,23.43,8873,22.43,9259,22.11,10243,21.93,,,17918,25.48,17890,22.18,18494,21.83/29072015,68280,8466,22.61,8766,23.43,8873,22.43,9259,22.11,10243,21.86,17906,21.87,17918,25.54,,,,/29072015,68340,8466,22.61,,,8873,22.43,9259,22.11,10243,21.86,17906,21.88,17918,25.54,17890,22.18,18494,21.82/29072015,68400,8466,22.61,,,8873,22.43,9259,22.11,10243,21.86,,,,,,,,/29072015,68460,8466,22.61,8766,23.43,,,9259,22.11,,,17906,21.88,17918,25.59,17890,22.18,18494,21.83/29072015,68520,8466,22.61,8766,23.43,,,9259,22.11,10243,21.86,17906,21.89,,,17890,22.17,18494,21.82/29072015,68580,8466,22.61,8766,23.43,8873,22.43,9259,22.11,10243,21.86,17906,21.89,17918,25.60,17890,22.16,18494,21.84/29072015,68640,8466,22.61,8766,23.49,8873,22.43,9259,22.11,,,,,17918,25.64,,,,/29072015,68700,8466,22.68,8766,23.49,,,,,10243,21.86,,,,,17890,22.18,18494,21.83/29072015,68760,8466,22.61,8766,23.43,8873,22.43,9259,22.11,10243,21.86,17906,21.89,17918,25.66,17890,22.16,,/29072015,68820,8466,22.68,8766,23.49,8873,22.43,,,10243,21.86,17906,21.88,,,17890,22.14,18494,21.84/29072015,68880,,,8766,23.43,8873,22.43,9259,22.11,,,,,17918,25.65,,,18494,21.83/29072015,68940,,,8766,23.43,8873,22.43,9259,22.11,,,17906,21.89,17918,25.67,17890,22.14,,/29072015,69000,8466,22.61,8766,23.49,8873,22.43,9259,22.11,,,17906,21.89,17918,25.68,17890,22.14,18494,21.85/29072015,69060,,,8766,23.43,8873,22.43,9259,22.11,,,17906,21.89,,,,,,/29072015,69120,8466,22.68,8766,23.43,8873,22.43,9259,22.11,10243,21.86,,,17918,25.70,17890,22.14,18494,21.84/29072015,69180,,,8766,23.43,8873,22.43,9259,22.11,10243,21.80,17906,21.89,17918,25.72,17890,22.14,18494,21.84/29072015,69240,8466,22.61,8766,23.43,8873,22.43,9259,22.05,10243,21.80,17906,21.88,17918,25.72,,,18494,21.85/29072015,69300,8466,22.68,,,8873,22.43,9259,22.11,,,,,,,17890,22.14,,/29072015,69360,8466,22.61,8766,23.43,,,9259,22.11,10243,21.86,17906,21.88,17918,25.71,,,18494,21.85/29072015,69420,8466,22.61,,,8873,22.43,9259,22.11,10243,21.80,17906,21.89,17918,25.73,17890,22.16,18494,21.85/29072015,69480,,,8766,23.43,8873,22.43,9259,22.05,10243,21.80,,,,,17890,22.16,18494,21.86/29072015,69540,8466,22.61,8766,23.43,8873,22.43,9259,22.11,10243,21.80,17906,21.90,17918,25.72,,,,/29072015,69600,8466,22.61,8766,23.43,,,9259,22.11,,,17906,21.90,,,17890,22.16,18494,21.85/29072015,69660,8466,22.68,8766,23.43,,,9259,22.11,,,17906,21.89,,,17890,22.18,18494,21.85/29072015,69720,,,,,8873,22.43,9259,22.05,10243,21.86,,,17918,25.69,,,,/29072015,69780,8466,22.61,8766,23.43,8873,22.49,9259,22.11,10243,21.80,17906,21.88,,,17890,22.17,18494,21.85/29072015,69840,8466,22.61,8766,23.43,8873,22.43,9259,22.11,10243,21.80,17906,21.89,,,,,18494,21.85/29072015,69900,8466,22.61,8766,23.43,8873,22.49,9259,22.05,10243,21.80,17906,21.88,,,17890,22.18,,/29072015,69960,8466,22.61,8766,23.43,8873,22.43,9259,22.11,10243,21.80,,,17918,25.66,17890,22.19,18494,21.86/29072015,70020,8466,22.68,8766,23.43,,,9259,22.11,,,17906,21.89,17918,25.62,17890,22.18,,/29072015,70080,8466,22.61,8766,23.43,,,9259,22.11,10243,21.86,17906,21.89,17918,25.58,,,18494,21.84/29072015,70140,8466,22.68,,,8873,22.49,9259,22.05,10243,21.86,,,,,17890,22.17,,/29072015,70200,,,8766,23.43,,,9259,22.11,10243,21.86,17906,21.91,,,17890,22.18,18494,21.86/29072015,70260,8466,22.61,8766,23.43,,,9259,22.11,,,,,,,17890,22.18,18494,21.88/29072015,70320,8466,22.68,,,,,9259,22.11,,,17906,21.89,17918,25.49,17890,22.18,18494,21.87/29072015,70380,8466,22.61,8766,23.43,8873,22.43,9259,22.05,,,17906,21.90,17918,25.46,,,,/29072015,70440,8466,22.61,8766,23.43,8873,22.43,9259,22.11,10243,21.80,,,17918,25.41,17890,22.17,18494,21.88/29072015,70500,8466,22.61,8766,23.43,8873,22.43,9259,22.11,10243,21.80,17906,21.90,,,17890,22.17,,/29072015,70560,8466,22.61,8766,23.43,8873,22.49,9259,22.05,,,17906,21.90,17918,25.36,17890,22.17,18494,21.86/29072015,70620,8466,22.61,,,8873,22.49,9259,22.05,10243,21.80,17906,21.90,,,,,18494,21.87/29072015,70680,8466,22.68,8766,23.43,8873,22.49,9259,22.05,10243,21.80,17906,21.91,17918,25.31,17890,22.17,18494,21.88/29072015,70740,,,8766,23.43,8873,22.49,,,10243,21.80,,,17918,25.26,17890,22.16,,/29072015,70800,8466,22.68,8766,23.43,,,9259,22.05,10243,21.80,17906,21.90,17918,25.20,17890,22.14,18494,21.88/29072015,70860,8466,22.68,8766,23.43,8873,22.43,9259,22.05,10243,21.80,17906,21.92,,,17890,22.14,,/29072015,70920,8466,22.68,8766,23.43,8873,22.43,9259,22.05,10243,21.80,17906,21.92,17918,25.12,17890,22.13,18494,21.87/29072015,70980,8466,22.61,8766,23.43,8873,22.43,9259,22.11,10243,21.80,,,17918,25.08,,,18494,21.89/29072015,71040,8466,22.61,8766,23.36,8873,22.43,9259,22.05,10243,21.80,17906,21.92,,,17890,22.12,18494,21.89/29072015,71100,8466,22.68,,,8873,22.49,9259,22.11,10243,21.80,,,17918,25.00,17890,22.13,18494,21.89/29072015,71160,,,8766,23.36,8873,22.43,9259,22.05,10243,21.80,17906,21.92,,,,,18494,21.89/29072015,71220,8466,22.68,8766,23.36,8873,22.43,9259,22.05,10243,21.80,,,17918,24.89,17890,22.12,18494,21.90/29072015,71280,8466,22.68,8766,23.36,8873,22.43,9259,22.05,10243,21.80,17906,21.91,17918,24.86,17890,22.11,,/29072015,71340,8466,22.61,8766,23.36,,,9259,22.05,,,17906,21.92,17918,24.82,17890,22.11,18494,21.89/29072015,71400,8466,22.68,8766,23.36,8873,22.43,,,10243,21.80,,,17918,24.76,17890,22.12,18494,21.90/29072015,71460,8466,22.68,8766,23.36,8873,22.43,9259,22.05,10243,21.80,17906,21.92,,,,,18494,21.90/29072015,71520,8466,22.61,,,8873,22.43,9259,22.11,10243,21.80,17906,21.93,17918,24.68,,,18494,21.90/29072015,71580,8466,22.68,8766,23.36,,,9259,22.05,10243,21.80,,,17918,24.62,,,18494,21.90/29072015,71640,,,8766,23.36,8873,22.43,9259,22.05,10243,21.80,,,17918,24.54,17890,22.10,18494,21.91/29072015,71700,8466,22.61,8766,23.36,8873,22.43,9259,22.05,10243,21.80,17906,21.91,,,,,,/29072015,71760,8466,22.68,8766,23.36,8873,22.43,,,,,,,17918,24.48,17890,22.09,18494,21.92/29072015,71820,8466,22.61,8766,23.36,8873,22.43,9259,22.05,10243,21.80,17906,21.93,17918,24.43,17890,22.08,18494,21.92/29072015,71880,8466,22.61,,,8873,22.43,9259,22.05,10243,21.80,17906,21.92,,,,,18494,21.91/29072015,71940,8466,22.68,8766,23.36,8873,22.43,9259,22.11,,,,,17918,24.30,17890,22.07,,/29072015,72000,8466,22.61,8766,23.36,,,9259,22.05,10243,21.80,17906,21.92,,,17890,22.06,18494,21.91/29072015,72060,8466,22.61,8766,23.36,8873,22.43,9259,22.05,10243,21.80,17906,21.93,17918,24.20,17890,22.06,18494,21.92/29072015,72120,8466,22.68,,,8873,22.43,9259,22.05,,,,,,,,,18494,21.91/29072015,72180,8466,22.68,8766,23.36,8873,22.43,9259,22.11,10243,21.80,17906,21.93,17918,24.10,17890,22.06,18494,21.91/29072015,72240,8466,22.68,,,8873,22.49,9259,22.05,10243,21.80,17906,21.92,,,17890,22.05,,/29072015,72300,8466,22.61,8766,23.36,,,,,10243,21.80,17906,21.92,17918,24.01,17890,22.05,18494,21.91/29072015,72360,8466,22.61,,,8873,22.49,9259,22.05,10243,21.80,,,,,,,,/29072015,72420,,,8766,23.36,8873,22.43,,,10243,21.80,17906,21.92,17918,23.90,17890,22.04,18494,21.91/29072015,72480,,,,,8873,22.43,9259,22.05,10243,21.80,17906,21.92,17918,23.87,17890,22.04,,/29072015,72540,8466,22.61,8766,23.36,8873,22.43,9259,22.05,10243,21.80,17906,21.93,17918,23.80,17890,22.03,18494,21.92/29072015,72600,8466,22.61,8766,23.36,8873,22.43,9259,22.11,10243,21.80,,,,,17890,22.03,,/29072015,72660,,,8766,23.36,8873,22.43,9259,22.05,10243,21.80,17906,21.93,17918,23.72,17890,22.02,18494,21.93/29072015,72720,8466,22.68,,,8873,22.43,9259,22.05,10243,21.74,17906,21.94,17918,23.67,,,18494,21.94/29072015,72780,8466,22.68,8766,23.30,8873,22.43,9259,22.05,10243,21.74,17906,21.92,17918,23.62,17890,22.02,18494,21.92/29072015,72840,8466,22.61,8766,23.30,8873,22.43,9259,22.05,10243,21.80,17906,21.93,17918,23.52,17890,22.01,,/29072015,72900,8466,22.61,8766,23.30,8873,22.43,9259,22.05,10243,21.80,17906,21.93,17918,23.48,17890,22.01,18494,21.92/29072015,72960,8466,22.68,8766,23.30,8873,22.43,9259,22.05,10243,21.80,,,,,,,18494,21.92/29072015,73020,8466,22.68,8766,23.30,,,9259,22.05,,,17906,21.90,17918,23.41,17890,22.00,18494,21.92/29072015,73080,8466,22.68,8766,23.30,8873,22.43,9259,22.05,10243,21.80,,,17918,23.32,17890,22.00,,/29072015,73140,8466,22.68,8766,23.30,,,9259,22.05,10243,21.80,17906,21.92,17918,23.27,,,18494,21.94/29072015,73200,,,8766,23.30,8873,22.43,9259,22.05,10243,21.74,,,17918,23.21,17890,22.00,18494,21.94/29072015,73260,8466,22.68,8766,23.30,,,9259,22.05,10243,21.74,17906,21.91,,,17890,21.98,18494,21.92/29072015,73320,8466,22.61,8766,23.30,8873,22.43,9259,22.05,10243,21.74,17906,21.92,17918,23.16,17890,21.98,18494,21.93/29072015,73380,8466,22.61,,,8873,22.43,9259,22.05,10243,21.80,17906,21.93,17918,23.09,17890,21.98,18494,21.94/29072015,73440,,,8766,23.30,8873,22.43,9259,22.05,10243,21.74,,,17918,23.02,,,,/29072015,73500,8466,22.61,8766,23.30,,,9259,22.05,10243,21.74,17906,21.92,,,17890,21.96,18494,21.94/29072015,73560,,,8766,23.30,8873,22.43,9259,22.05,,,,,17918,22.96,,,18494,21.94/29072015,73620,8466,22.68,8766,23.30,8873,22.43,9259,22.05,10243,21.74,17906,21.93,,,17890,21.96,18494,21.94/29072015,73680,8466,22.61,8766,23.30,8873,22.43,,,10243,21.74,17906,21.92,17918,22.90,,,,/29072015,73740,8466,22.68,8766,23.30,,,9259,22.05,10243,21.74,17906,21.92,17918,22.84,17890,21.96,18494,21.94/29072015,73800,8466,22.61,,,8873,22.43,9259,22.05,10243,21.74,,,,,,,18494,21.94/29072015,73860,8466,22.68,8766,23.30,8873,22.43,9259,22.05,10243,21.74,17906,21.92,,,17890,21.94,,/29072015,73920,8466,22.61,8766,23.30,8873,22.43,9259,22.05,10243,21.74,17906,21.92,,,17890,21.94,18494,21.93/29072015,73980,8466,22.61,8766,23.30,8873,22.43,,,10243,21.74,17906,21.92,17918,22.65,,,18494,21.93/29072015,74040,8466,22.68,8766,23.30,8873,22.43,9259,22.05,10243,21.74,17906,21.92,,,,,18494,21.94/29072015,74100,,,8766,23.30,8873,22.43,9259,22.05,10243,21.74,,,,,17890,21.94,,/29072015,74160,8466,22.61,8766,23.30,8873,22.43,9259,22.05,10243,21.74,17906,21.92,,,,,,/29072015,74220,,,8766,23.30,,,9259,22.05,10243,21.74,17906,21.92,17918,22.49,17890,21.94,,/29072015,74280,8466,22.68,,,,,,,,,17906,21.92,,,17890,21.92,18494,21.94/29072015,74340,,,8766,23.30,8873,22.43,9259,22.05,10243,21.74,,,17918,22.39,,,18494,21.94/29072015,74400,8466,22.61,8766,23.24,8873,22.43,9259,22.05,10243,21.74,17906,21.92,17918,22.32,17890,21.92,,/29072015,74460,8466,22.61,8766,23.24,8873,22.43,,,10243,21.74,17906,21.92,17918,22.28,,,18494,21.94/29072015,74520,8466,22.61,,,8873,22.43,9259,22.05,10243,21.74,17906,21.92,,,17890,21.92,,/29072015,74580,8466,22.61,8766,23.30,,,,,,,17906,21.93,17918,22.20,,,18494,21.95/29072015,74640,8466,22.61,8766,23.30,8873,22.43,9259,22.05,10243,21.74,17906,21.94,,,17890,21.91,,/29072015,74700,8466,22.61,8766,23.24,8873,22.43,9259,22.05,,,,,17918,22.14,17890,21.91,18494,21.95/29072015,74760,8466,22.61,8766,23.24,8873,22.43,9259,22.05,10243,21.74,17906,21.92,17918,22.07,17890,21.89,18494,21.95/29072015,74820,8466,22.61,8766,23.24,8873,22.43,9259,22.05,10243,21.68,17906,21.92,,,,,,/29072015,74880,8466,22.61,8766,23.24,8873,22.43,,,,,,,17918,21.99,17890,21.89,18494,21.96/29072015,74940,8466,22.61,8766,23.24,,,9259,22.05,10243,21.74,17906,21.92,,,17890,21.89,,/29072015,75000,8466,22.61,,,8873,22.43,,,,,17906,21.92,17918,21.93,,,18494,21.95/29072015,75060,8466,22.61,8766,23.24,8873,22.43,9259,22.05,10243,21.74,17906,21.92,17918,21.87,17890,21.90,18494,21.94/29072015,75120,8466,22.61,8766,23.24,8873,22.43,9259,22.05,10243,21.74,17906,21.92,17918,21.83,,,,/29072015,75180,8466,22.61,8766,23.24,8873,22.43,9259,22.05,,,,,,,17890,21.88,18494,21.94/29072015,75240,8466,22.61,8766,23.24,8873,22.43,9259,22.05,10243,21.74,17906,21.93,17918,21.77,,,,/29072015,75300,,,8766,23.24,8873,22.43,9259,22.05,,,,,,,17890,21.88,18494,21.95/29072015,75360,8466,22.61,,,8873,22.43,,,10243,21.74,17906,21.91,17918,21.72,17890,21.86,18494,21.96/29072015,75420,8466,22.61,8766,23.24,,,9259,22.05,10243,21.74,,,17918,21.66,,,18494,21.96/29072015,75480,,,8766,23.24,8873,22.43,9259,22.05,,,17906,21.92,,,17890,21.89,,/29072015,75540,8466,22.61,8766,23.24,8873,22.43,9259,22.05,10243,21.74,17906,21.91,17918,21.60,,,18494,21.95/29072015,75600,,,8766,23.24,8873,22.43,9259,22.05,10243,21.74,,,17918,21.54,17890,21.85,18494,21.95/29072015,75660,8466,22.61,8766,23.24,8873,22.43,9259,22.05,10243,21.74,17906,21.92,17918,21.52,,,,/29072015,75720,8466,22.61,8766,23.24,,,9259,22.05,,,17906,21.90,17918,21.46,17890,21.86,18494,21.96/29072015,75780,8466,22.61,8766,23.24,8873,22.43,9259,22.05,10243,21.74,17906,21.90,,,,,,/29072015,75840,8466,22.61,,,8873,22.43,9259,21.99,10243,21.68,,,17918,21.40,17890,21.85,18494,21.95/29072015,75900,8466,22.61,8766,23.24,,,9259,22.05,10243,21.68,17906,21.92,,,17890,21.84,18494,21.95/29072015,75960,8466,22.61,8766,23.18,8873,22.43,,,10243,21.68,17906,21.91,17918,21.34,17890,21.84,18494,21.96/29072015,76020,8466,22.61,,,8873,22.43,9259,22.05,,,17906,21.91,17918,21.28,,,,/29072015,76080,,,8766,23.24,,,,,10243,21.68,,,17918,21.25,17890,21.84,18494,21.95/29072015,76140,8466,22.61,,,8873,22.43,,,10243,21.68,17906,21.92,,,17890,21.83,18494,21.96/29072015,76200,,,8766,23.18,8873,22.36,9259,22.05,10243,21.68,17906,21.92,,,17890,21.81,,/29072015,76260,8466,22.61,8766,23.18,8873,22.43,,,10243,21.68,17906,21.92,17918,21.14,,,18494,21.97/29072015,76320,8466,22.61,8766,23.18,8873,22.43,9259,22.05,10243,21.68,17906,21.91,,,17890,21.83,,/29072015,76380,8466,22.61,8766,23.18,,,9259,22.05,10243,21.68,17906,21.90,17918,21.10,17890,21.82,18494,21.95/29072015,76440,8466,22.61,8766,23.18,8873,22.43,9259,22.05,10243,21.68,17906,21.91,17918,21.06,,,18494,21.96/29072015,76500,8466,22.61,8766,23.18,8873,22.43,9259,22.05,10243,21.68,,,17918,20.98,17890,21.82,,/29072015,76560,8466,22.61,8766,23.18,8873,22.43,,,10243,21.68,17906,21.90,17918,20.96,17890,21.81,,/29072015,76620,8466,22.61,8766,23.18,8873,22.43,9259,22.05,10243,21.68,17906,21.92,,,,,18494,21.95/29072015,76680,8466,22.61,,,,,,,10243,21.68,17906,21.91,17918,20.92,17890,21.82,18494,21.96/29072015,76740,8466,22.61,8766,23.18,8873,22.43,,,,,,,17918,20.88,17890,21.80,18494,21.96/29072015,76800,8466,22.61,,,,,,,10243,21.68,17906,21.90,17918,20.84,17890,21.80,,/29072015,76860,8466,22.61,8766,23.18,8873,22.36,9259,22.05,10243,21.68,,,,,,,18494,21.96/29072015,76920,8466,22.61,8766,23.18,8873,22.36,9259,22.05,10243,21.68,17906,21.91,17918,20.77,17890,21.80,18494,21.96/29072015,76980,8466,22.61,8766,23.18,8873,22.43,9259,21.99,10243,21.68,17906,21.91,,,17890,21.80,18494,21.96/29072015,77040,8466,22.61,8766,23.18,,,,,10243,21.68,17906,21.91,17918,20.72,,,,/29072015,77100,8466,22.61,8766,23.18,8873,22.43,9259,21.99,10243,21.68,17906,21.91,17918,20.68,17890,21.79,18494,21.95/29072015,77160,8466,22.61,8766,23.18,8873,22.43,9259,21.99,10243,21.68,,,,,,,18494,21.95/29072015,77220,8466,22.61,8766,23.18,8873,22.43,,,10243,21.68,17906,21.91,17918,20.63,17890,21.78,,/29072015,77280,8466,22.61,8766,23.18,8873,22.43,9259,22.05,10243,21.68,,,17918,20.59,,,18494,21.96/29072015,77340,8466,22.61,8766,23.18,8873,22.36,9259,22.05,,,17906,21.92,17918,20.55,17890,21.77,18494,21.95/29072015,77400,8466,22.61,8766,23.18,8873,22.36,9259,22.05,10243,21.68,,,,,,,,/29072015,77460,8466,22.61,,,8873,22.36,9259,22.05,10243,21.68,17906,21.90,17918,20.48,17890,21.77,18494,21.96/29072015,77520,8466,22.61,8766,23.11,8873,22.43,9259,21.99,,,,,,,17890,21.76,18494,21.96/29072015,77580,8466,22.61,8766,23.18,8873,22.43,9259,21.99,10243,21.68,17906,21.91,17918,20.43,17890,21.76,18494,21.96/29072015,77640,,,8766,23.18,8873,22.36,9259,21.99,,,17906,21.90,17918,20.37,,,,/29072015,77700,8466,22.61,8766,23.11,8873,22.36,9259,21.99,10243,21.68,17906,21.90,,,17890,21.76,18494,21.95/29072015,77760,,,8766,23.11,8873,22.36,9259,22.05,10243,21.61,,,17918,20.31,17890,21.76,18494,21.96/29072015,77820,8466,22.61,8766,23.11,8873,22.36,9259,21.99,10243,21.61,17906,21.91,,,17890,21.75,18494,21.96/29072015,77880,8466,22.61,8766,23.11,8873,22.36,9259,22.05,10243,21.61,,,,,,,,/29072015,77940,8466,22.55,8766,23.18,8873,22.36,9259,22.05,10243,21.61,17906,21.89,17918,20.22,17890,21.76,18494,21.95/29072015,78000,8466,22.61,8766,23.18,8873,22.36,,,10243,21.61,17906,21.90,,,17890,21.76,18494,21.96/29072015,78060,8466,22.61,8766,23.11,8873,22.43,9259,21.99,10243,21.61,,,,,17890,21.75,,/29072015,78120,8466,22.55,,,8873,22.36,9259,21.99,10243,21.61,17906,21.90,,,17890,21.75,18494,21.94/29072015,78180,8466,22.61,8766,23.11,8873,22.36,9259,21.99,10243,21.68,,,17918,20.10,,,,/29072015,78240,8466,22.55,8766,23.11,8873,22.36,9259,21.99,10243,21.61,17906,21.90,17918,20.06,17890,21.73,18494,21.96/29072015,78300,8466,22.55,8766,23.11,8873,22.36,9259,21.99,10243,21.61,17906,21.90,,,,,18494,21.96/29072015,78360,8466,22.55,8766,23.11,8873,22.36,9259,21.99,10243,21.61,,,17918,20.03,,,,/29072015,78420,8466,22.61,8766,23.11,8873,22.43,9259,21.99,10243,21.61,17906,21.90,17918,20.00,17890,21.73,18494,21.95/29072015,78480,8466,22.55,8766,23.11,,,9259,21.99,,,17906,21.89,17918,19.96,17890,21.73,18494,21.94/29072015,78540,8466,22.55,8766,23.11,8873,22.36,9259,21.99,10243,21.61,,,,,,,,/29072015,78600,8466,22.55,8766,23.11,8873,22.36,9259,21.99,10243,21.61,17906,21.89,17918,19.91,17890,21.72,18494,21.95/29072015,78660,8466,22.55,8766,23.11,8873,22.36,9259,21.99,,,17906,21.90,,,17890,21.72,18494,21.96/29072015,78720,,,8766,23.11,8873,22.36,9259,21.99,10243,21.61,,,17918,19.86,,,18494,21.95/29072015,78780,8466,22.55,8766,23.11,,,9259,21.99,,,17906,21.90,,,17890,21.72,18494,21.96/29072015,78840,8466,22.55,8766,23.11,8873,22.36,9259,21.99,10243,21.61,17906,21.88,17918,19.79,17890,21.70,18494,21.95/29072015,78900,8466,22.55,,,8873,22.36,9259,21.99,10243,21.61,17906,21.90,17918,19.75,17890,21.70,,/29072015,78960,8466,22.55,8766,23.11,8873,22.36,9259,21.99,10243,21.61,17906,21.88,,,,,18494,21.96/29072015,79020,8466,22.55,,,8873,22.36,9259,21.99,10243,21.61,,,17918,19.70,,,,/29072015,79080,8466,22.55,8766,23.11,8873,22.36,9259,21.99,10243,21.61,17906,21.89,17918,19.66,17890,21.70,18494,21.95/29072015,79140,8466,22.55,8766,23.11,8873,22.36,9259,21.99,10243,21.61,,,,,,,,/29072015,79200,8466,22.55,8766,23.11,8873,22.36,,,10243,21.61,17906,21.90,17918,19.62,17890,21.68,18494,21.96/29072015,79260,,,8766,23.11,8873,22.36,9259,21.99,,,17906,21.88,17918,19.59,,,18494,21.96/29072015,79320,8466,22.55,,,8873,22.36,9259,21.99,10243,21.61,17906,21.88,17918,19.54,17890,21.70,,/29072015,79380,8466,22.55,8766,23.11,8873,22.36,9259,21.99,10243,21.61,17906,21.89,,,17890,21.69,18494,21.96/29072015,79440,8466,22.55,8766,23.11,8873,22.36,9259,21.99,10243,21.61,,,17918,19.48,17890,21.68,,/29072015,79500,8466,22.55,8766,23.11,8873,22.36,9259,21.99,10243,21.61,17906,21.89,17918,19.45,,,18494,21.95/29072015,79560,8466,22.55,8766,23.11,8873,22.36,9259,21.99,10243,21.61,,,,,17890,21.67,18494,21.96/29072015,79620,8466,22.55,8766,23.05,8873,22.36,9259,21.99,10243,21.61,17906,21.88,17918,19.39,17890,21.66,18494,21.95/29072015,79620,8466,22.55,8766,23.05,8873,22.36,9259,21.99,10243,21.61,17906,21.88,17918,19.39,17890,21.66,18494,21.95/29072015,79680,8466,22.55,8766,23.05,,,9259,21.99,,,17906,21.88,,,17890,21.68,,/29072015,79740,8466,22.55,,,8873,22.36,9259,21.99,10243,21.61,17906,21.90,,,,,18494,21.96/29072015,79800,8466,22.55,8766,23.11,8873,22.36,9259,21.99,10243,21.61,17906,21.90,17918,19.33,17890,21.66,,/29072015,79860,8466,22.55,8766,23.05,8873,22.36,9259,21.99,10243,21.55,,,17918,19.29,17890,21.67,18494,21.94/29072015,79920,8466,22.55,8766,23.05,,,9259,21.99,10243,21.55,17906,21.90,,,,,18494,21.96/29072015,79980,8466,22.55,8766,23.05,,,9259,21.99,,,17906,21.88,17918,19.24,17890,21.65,,/29072015,80040,8466,22.55,,,8873,22.36,9259,21.99,10243,21.61,17906,21.90,17918,19.22,17890,21.65,18494,21.95/29072015,80100,8466,22.55,8766,23.05,8873,22.36,9259,21.99,10243,21.55,,,17918,19.19,,,,/29072015,80160,8466,22.55,8766,23.05,8873,22.36,,,10243,21.55,17906,21.90,,,17890,21.64,18494,21.95/29072015,80220,8466,22.55,,,8873,22.36,9259,21.99,10243,21.55,,,17918,19.11,,,18494,21.96/29072015,80280,8466,22.55,8766,23.05,8873,22.36,9259,21.99,,,17906,21.89,17918,19.09,17890,21.64,18494,21.94/29072015,80340,,,8766,23.05,8873,22.36,9259,21.99,10243,21.55,17906,21.88,,,17890,21.64,,/29072015,80400,8466,22.55,8766,23.05,8873,22.36,,,10243,21.55,,,17918,19.07,,,18494,21.94/29072015,80460,,,8766,23.05,8873,22.36,9259,21.99,10243,21.55,17906,21.89,17918,19.04,17890,21.63,18494,21.93/29072015,80520,8466,22.55,8766,23.05,8873,22.36,9259,21.99,10243,21.55,17906,21.90,,,17890,21.64,18494,21.95/29072015,80580,8466,22.55,,,8873,22.30,9259,21.99,10243,21.55,17906,21.89,17918,18.99,,,,/29072015,80640,8466,22.55,8766,23.05,8873,22.36,,,10243,21.55,17906,21.88,17918,18.95,17890,21.63,18494,21.95/29072015,80700,8466,22.55,8766,23.05,8873,22.36,9259,21.99,,,17906,21.88,,,,,18494,21.94/29072015,80760,,,8766,23.05,8873,22.36,9259,21.99,10243,21.55,,,17918,18.88,17890,21.63,18494,21.95/29072015,80820,8466,22.55,8766,23.05,8873,22.30,9259,21.99,,,17906,21.88,17918,18.86,17890,21.63,18494,21.96/29072015,80880,8466,22.55,,,8873,22.30,,,,,,,,,17890,21.62,,/29072015,80940,8466,22.55,8766,23.05,8873,22.36,9259,21.99,10243,21.55,17906,21.87,17918,18.82,,,18494,21.94/29072015,81000,8466,22.55,8766,23.05,8873,22.30,,,10243,21.55,,,,,17890,21.61,18494,21.94/29072015,81060,8466,22.55,8766,23.05,8873,22.30,9259,21.99,10243,21.55,17906,21.88,17918,18.78,17890,21.62,,/29072015,81120,,,8766,23.05,8873,22.30,9259,21.99,10243,21.55,17906,21.87,,,17890,21.61,18494,21.94/29072015,81180,8466,22.55,8766,23.05,8873,22.30,,,10243,21.55,,,17918,18.70,,,,/29072015,81240,8466,22.55,8766,23.05,8873,22.30,,,10243,21.55,17906,21.88,,,17890,21.60,18494,21.94/29072015,81300,8466,22.49,8766,23.05,8873,22.30,9259,21.99,10243,21.55,17906,21.88,17918,18.68,17890,21.60,18494,21.95/29072015,81360,8466,22.49,,,,,9259,21.99,10243,21.55,17906,21.87,17918,18.64,17890,21.60,,/29072015,81420,8466,22.55,8766,23.05,8873,22.30,9259,21.99,10243,21.55,,,,,17890,21.60,18494,21.95/29072015,81480,8466,22.49,8766,23.05,8873,22.30,,,10243,21.55,17906,21.88,17918,18.62,,,,/29072015,81540,8466,22.55,8766,22.99,8873,22.30,9259,21.93,10243,21.55,17906,21.87,17918,18.59,17890,21.58,18494,21.94/29072015,81600,8466,22.49,8766,23.05,8873,22.30,,,10243,21.49,17906,21.88,17918,18.56,17890,21.58,,/29072015,81660,8466,22.55,,,8873,22.30,9259,21.99,10243,21.55,17906,21.88,,,17890,21.58,18494,21.94/29072015,81720,8466,22.49,8766,23.05,8873,22.30,9259,21.99,10243,21.55,17906,21.88,17918,18.50,17890,21.58,,/29072015,81780,8466,22.55,,,,,,,,,,,17918,18.46,17890,21.58,18494,21.93/29072015,81840,8466,22.49,8766,22.99,,,,,10243,21.49,17906,21.87,,,,,18494,21.92/29072015,81900,8466,22.49,8766,22.99,8873,22.30,9259,21.99,10243,21.49,,,17918,18.42,17890,21.59,,/29072015,81960,,,8766,22.99,8873,22.30,,,10243,21.49,17906,21.86,17918,18.40,,,18494,21.93/29072015,82020,8466,22.49,,,,,9259,21.99,10243,21.49,,,17918,18.35,,,18494,21.92/29072015,82080,8466,22.49,8766,22.99,8873,22.30,9259,21.93,,,17906,21.86,17918,18.33,17890,21.58,18494,21.92/29072015,82140,8466,22.49,8766,22.99,8873,22.30,9259,21.99,10243,21.49,17906,21.87,17918,18.30,,,,/29072015,82200,8466,22.49,8766,22.99,8873,22.30,9259,21.93,,,,,,,17890,21.56,18494,21.92/29072015,82260,8466,22.49,8766,22.99,8873,22.30,,,10243,21.49,17906,21.86,17918,18.27,17890,21.56,18494,21.94/29072015,82320,8466,22.49,8766,22.99,8873,22.30,9259,21.99,10243,21.49,,,17918,18.24,,,,/29072015,82380,8466,22.49,8766,22.99,8873,22.30,9259,21.93,10243,21.49,17906,21.86,,,17890,21.56,18494,21.93/29072015,82440,,,,,,,9259,21.99,10243,21.49,17906,21.86,17918,18.21,,,18494,21.94/29072015,82500,8466,22.49,8766,22.99,8873,22.30,,,10243,21.49,17906,21.86,17918,18.19,17890,21.56,18494,21.93/29072015,82560,8466,22.49,8766,22.99,8873,22.30,9259,21.99,,,,,17918,18.16,,,18494,21.92/29072015,82620,8466,22.49,,,8873,22.30,9259,21.93,10243,21.49,17906,21.85,17918,18.14,17890,21.54,18494,21.93/29072015,82680,8466,22.49,8766,22.99,8873,22.30,,,10243,21.49,17906,21.86,,,17890,21.54,18494,21.92/29072015,82740,8466,22.49,8766,22.99,,,9259,21.93,,,,,17918,18.10,,,,/29072015,82800,8466,22.49,,,8873,22.30,9259,21.93,10243,21.49,17906,21.86,,,17890,21.53,18494,21.92/29072015,82860,8466,22.49,8766,22.99,8873,22.30,9259,21.93,10243,21.49,,,17918,18.06,17890,21.55,18494,21.92/29072015,82920,8466,22.49,8766,22.99,8873,22.30,9259,21.93,10243,21.49,17906,21.85,17918,18.02,17890,21.54,,/29072015,82980,,,,,8873,22.24,9259,21.93,10243,21.49,17906,21.84,,,,,18494,21.92/29072015,83040,8466,22.43,8766,22.99,8873,22.30,,,10243,21.49,,,17918,17.98,17890,21.53,18494,21.92/29072015,83100,8466,22.49,8766,22.99,8873,22.24,9259,21.93,10243,21.49,17906,21.84,,,17890,21.52,18494,21.92/29072015,83160,8466,22.49,8766,22.99,8873,22.24,9259,21.93,,,17906,21.83,17918,17.92,17890,21.52,18494,21.92/29072015,83220,8466,22.49,8766,22.99,8873,22.24,,,10243,21.49,17906,21.84,17918,17.90,17890,21.51,,/29072015,83280,8466,22.49,8766,22.99,8873,22.24,9259,21.93,10243,21.49,,,17918,17.86,17890,21.52,18494,21.93/29072015,83340,,,8766,22.99,8873,22.24,9259,21.93,10243,21.49,17906,21.84,17918,17.82,,,,/29072015,83400,8466,22.43,8766,22.99,8873,22.24,9259,21.93,10243,21.43,17906,21.84,17918,17.80,17890,21.53,18494,21.91/29072015,83460,8466,22.49,8766,22.99,8873,22.24,,,10243,21.43,17906,21.84,,,17890,21.52,18494,21.92/29072015,83520,,,8766,22.99,8873,22.24,9259,21.93,,,17906,21.84,17918,17.76,17890,21.51,,/29072015,83580,,,8766,22.99,8873,22.24,9259,21.93,10243,21.49,17906,21.84,17918,17.73,17890,21.51,18494,21.90/29072015,83640,8466,22.49,8766,22.99,,,,,,,17906,21.82,17918,17.71,,,,/29072015,83700,8466,22.49,8766,22.99,8873,22.24,9259,21.93,10243,21.49,,,17918,17.69,17890,21.52,18494,21.91/29072015,83760,8466,22.43,8766,22.99,8873,22.24,9259,21.93,10243,21.49,17906,21.84,,,17890,21.52,18494,21.91/29072015,83820,8466,22.43,8766,22.99,8873,22.30,9259,21.93,10243,21.49,17906,21.84,17918,17.66,17890,21.50,18494,21.90/29072015,83880,,,8766,22.99,,,,,10243,21.49,,,17918,17.64,,,,/29072015,83940,8466,22.43,8766,22.99,8873,22.24,,,10243,21.43,17906,21.82,17918,17.60,17890,21.50,18494,21.91/29072015,84000,8466,22.43,8766,22.99,8873,22.24,9259,21.93,,,,,17918,17.59,,,18494,21.92/29072015,84060,8466,22.43,8766,22.99,8873,22.24,9259,21.93,10243,21.43,17906,21.84,17918,17.56,17890,21.50,18494,21.91/29072015,84120,,,8766,23.05,8873,22.30,9259,21.93,10243,21.43,17906,21.84,,,17890,21.51,,/29072015,84180,8466,22.43,8766,22.99,8873,22.30,9259,21.93,10243,21.43,,,17918,17.52,17890,21.49,,/29072015,84240,8466,22.43,8766,23.05,8873,22.30,9259,21.93,10243,21.43,17906,21.83,17918,17.51,17890,21.50,18494,21.90/29072015,84300,8466,22.43,8766,23.05,,,9259,21.93,10243,21.49,,,,,,,18494,21.90/29072015,84360,,,8766,23.05,8873,22.30,,,10243,21.49,17906,21.84,17918,17.47,17890,21.48,,/29072015,84420,8466,22.43,,,8873,22.30,9259,21.93,,,,,17918,17.44,,,18494,21.90/29072015,84480,8466,22.43,,,8873,22.30,9259,21.93,10243,21.43,17906,21.83,17918,17.43,17890,21.48,18494,21.91/29072015,84540,8466,22.43,8766,23.05,8873,22.30,,,10243,21.43,,,17918,17.41,,,18494,21.90/29072015,84600,8466,22.43,,,8873,22.30,9259,21.93,10243,21.43,17906,21.83,,,17890,21.46,18494,21.91/29072015,84660,,,,,8873,22.30,,,10243,21.43,17906,21.84,,,,,,/29072015,84720,8466,22.43,8766,23.05,8873,22.36,,,10243,21.43,,,,,17890,21.47,,/29072015,84780,8466,22.43,,,8873,22.36,9259,21.93,10243,21.43,17906,21.85,17918,17.34,17890,21.46,18494,21.91/29072015,84840,8466,22.43,8766,23.11,8873,22.30,9259,21.93,10243,21.43,17906,21.84,,,17890,21.46,18494,21.91/29072015,84900,,,,,8873,22.36,9259,21.93,,,17906,21.84,17918,17.29,,,,/29072015,84960,8466,22.43,8766,23.11,8873,22.36,9259,21.93,10243,21.43,17906,21.85,,,17890,21.47,18494,21.91/29072015,85020,8466,22.43,8766,23.11,8873,22.36,9259,21.93,10243,21.43,17906,21.84,17918,17.26,,,18494,21.92/29072015,85080,,,8766,23.11,8873,22.36,9259,21.93,,,17906,21.84,17918,17.23,17890,21.44,18494,21.91/29072015,85140,8466,22.43,8766,23.11,,,9259,21.93,10243,21.43,,,17918,17.22,17890,21.45,,/29072015,85200,8466,22.43,,,8873,22.36,9259,21.93,10243,21.43,17906,21.84,,,,,18494,21.92/29072015,85260,,,8766,23.11,8873,22.36,9259,21.93,10243,21.43,17906,21.84,17918,17.18,17890,21.45,,/29072015,85320,8466,22.43,8766,23.11,8873,22.36,9259,21.93,,,17906,21.84,,,,,18494,21.93/29072015,85380,8466,22.43,8766,23.11,8873,22.36,9259,21.93,,,17906,21.84,17918,17.15,17890,21.45,,/29072015,85440,8466,22.43,,,8873,22.36,9259,21.93,10243,21.43,17906,21.84,17918,17.12,,,,/29072015,85500,8466,22.43,8766,23.11,8873,22.36,9259,21.93,10243,21.43,17906,21.84,,,17890,21.46,18494,21.92/29072015,85560,8466,22.43,8766,23.11,8873,22.36,9259,21.93,10243,21.43,17906,21.84,17918,17.08,17890,21.45,,/29072015,85620,8466,22.43,,,8873,22.36,9259,21.93,10243,21.43,17906,21.84,17918,17.04,17890,21.46,18494,21.93/29072015,85680,8466,22.43,8766,23.11,8873,22.36,9259,21.93,10243,21.43,,,,,,,,/29072015,85740,,,8766,23.11,8873,22.36,9259,21.93,10243,21.43,17906,21.84,,,17890,21.47,18494,21.92/29072015,85800,8466,22.43,8766,23.11,,,9259,21.93,,,17906,21.83,17918,17.01,17890,21.48,18494,21.92/29072015,85860,8466,22.43,8766,23.11,8873,22.36,9259,21.93,10243,21.43,17906,21.84,17918,16.98,,,,/29072015,85920,8466,22.43,8766,23.11,8873,22.36,,,10243,21.43,,,,,17890,21.49,18494,21.93/29072015,85980,,,8766,23.11,8873,22.36,9259,21.93,10243,21.43,17906,21.84,17918,16.96,17890,21.50,,/29072015,86040,8466,22.43,8766,23.11,,,9259,21.93,10243,21.43,17906,21.84,,,17890,21.48,18494,21.93/29072015,86100,,,8766,23.11,8873,22.36,9259,21.93,10243,21.43,,,17918,16.92,,,18494,21.94/29072015,86160,8466,22.43,8766,23.11,8873,22.36,9259,21.93,,,17906,21.84,17918,16.90,17890,21.50,,/29072015,86220,8466,22.36,8766,23.11,8873,22.36,9259,21.93,10243,21.43,,,,,17890,21.49,18494,21.92/29072015,86280,8466,22.43,8766,23.11,8873,22.36,9259,21.93,10243,21.43,17906,21.83,17918,16.85,,,,/29072015,86340,8466,22.36,8766,23.11,8873,22.36,9259,21.93,10243,21.43,,,,,17890,21.49,18494,21.94/