29062016,0,,,8766,23.74,8873,23.36,,,,,17906,22.56,17918,19.26,,,,/29062016,60,8466,23.49,8766,23.74,8873,23.36,9259,21.80,10243,21.93,,,17918,19.24,,,18494,22.39/29062016,120,8466,23.49,8766,23.74,8873,23.36,9259,21.80,,,17906,22.56,17918,19.24,,,18494,22.39/29062016,180,8466,23.49,8766,23.74,8873,23.36,9259,21.80,10243,21.93,17906,22.56,,,,,18494,22.39/29062016,240,8466,23.49,8766,23.74,,,9259,21.80,10243,21.93,17906,22.56,17918,19.24,,,18494,22.37/29062016,300,,,,,8873,23.43,9259,21.80,10243,21.93,17906,22.56,17918,19.22,,,,/29062016,360,8466,23.49,8766,23.74,,,9259,21.80,10243,21.93,,,17918,19.20,,,18494,22.38/29062016,420,8466,23.49,8766,23.74,8873,23.43,9259,21.80,,,17906,22.55,17918,19.20,,,18494,22.38/29062016,480,8466,23.49,8766,23.74,8873,23.36,,,,,17906,22.55,17918,19.18,,,18494,22.39/29062016,540,8466,23.49,8766,23.68,8873,23.43,9259,21.80,,,17906,22.58,,,,,18494,22.38/29062016,600,,,8766,23.68,8873,23.43,,,10243,21.93,,,17918,19.17,,,18494,22.38/29062016,660,8466,23.49,8766,23.68,8873,23.43,9259,21.80,,,17906,22.56,17918,19.15,,,,/29062016,720,8466,23.49,8766,23.74,8873,23.43,9259,21.80,10243,21.93,,,,,,,18494,22.38/29062016,780,8466,23.49,8766,23.74,8873,23.43,9259,21.80,10243,21.93,17906,22.57,17918,19.14,,,18494,22.40/29062016,840,,,8766,23.74,8873,23.43,,,10243,21.93,,,17918,19.13,,,,/29062016,900,8466,23.49,,,8873,23.43,9259,21.80,10243,21.93,17906,22.57,17918,19.12,,,18494,22.38/29062016,960,8466,23.49,8766,23.74,8873,23.43,9259,21.80,,,,,17918,19.10,,,18494,22.38/29062016,1020,8466,23.49,8766,23.68,8873,23.43,9259,21.80,,,17906,22.57,,,,,18494,22.38/29062016,1080,8466,23.49,8766,23.74,8873,23.43,9259,21.80,10243,21.93,17906,22.56,17918,19.08,,,,/29062016,1140,8466,23.49,,,8873,23.43,,,10243,21.93,17906,22.56,17918,19.06,,,18494,22.39/29062016,1200,,,8766,23.68,8873,23.43,,,10243,21.86,17906,22.54,,,,,,/29062016,1260,8466,23.49,8766,23.68,8873,23.43,9259,21.80,,,17906,22.56,17918,19.03,,,18494,22.37/29062016,1320,8466,23.49,8766,23.68,,,,,10243,21.86,17906,22.56,,,,,18494,22.37/29062016,1380,,,8766,23.68,,,9259,21.80,,,,,17918,19.02,,,,/29062016,1440,8466,23.49,8766,23.68,,,9259,21.80,10243,21.86,17906,22.57,,,,,18494,22.38/29062016,1500,8466,23.49,8766,23.74,8873,23.43,,,10243,21.93,17906,22.56,17918,18.97,,,,/29062016,1560,,,,,8873,23.43,9259,21.80,10243,21.86,17906,22.56,17918,18.98,,,18494,22.38/29062016,1620,8466,23.49,8766,23.68,8873,23.43,9259,21.80,10243,21.86,,,17918,18.96,,,,/29062016,1680,8466,23.49,,,8873,23.43,9259,21.80,,,17906,22.57,17918,18.94,,,18494,22.36/29062016,1740,8466,23.49,8766,23.68,8873,23.43,9259,21.80,10243,21.86,,,17918,18.92,,,18494,22.37/29062016,1800,8466,23.49,8766,23.68,8873,23.43,9259,21.80,10243,21.86,17906,22.55,17918,18.92,,,,/29062016,1860,8466,23.49,,,8873,23.43,,,10243,21.86,17906,22.56,,,,,18494,22.37/29062016,1920,8466,23.49,8766,23.68,,,9259,21.80,10243,21.86,17906,22.57,17918,18.91,,,,/29062016,1980,8466,23.49,8766,23.68,8873,23.43,9259,21.80,10243,21.86,17906,22.56,17918,18.90,,,18494,22.38/29062016,2040,8466,23.49,8766,23.68,8873,23.49,9259,21.80,10243,21.86,,,17918,18.88,,,18494,22.38/29062016,2100,8466,23.49,8766,23.68,8873,23.49,,,,,17906,22.55,17918,18.86,,,,/29062016,2160,,,8766,23.68,8873,23.49,9259,21.80,10243,21.86,,,17918,18.85,,,18494,22.37/29062016,2220,8466,23.49,8766,23.68,8873,23.49,9259,21.80,10243,21.86,17906,22.56,17918,18.85,,,,/29062016,2280,8466,23.49,,,8873,23.49,9259,21.80,10243,21.86,17906,22.58,,,,,18494,22.38/29062016,2340,8466,23.49,8766,23.68,8873,23.49,,,10243,21.86,17906,22.56,17918,18.84,,,18494,22.38/29062016,2400,8466,23.49,8766,23.68,,,,,10243,21.86,17906,22.58,17918,18.83,,,18494,22.38/29062016,2460,,,8766,23.68,8873,23.49,,,,,,,17918,18.82,,,,/29062016,2520,8466,23.49,8766,23.68,8873,23.49,9259,21.80,,,17906,22.55,,,,,18494,22.37/29062016,2580,8466,23.49,8766,23.68,,,9259,21.80,10243,21.86,,,17918,18.79,,,18494,22.37/29062016,2640,8466,23.49,8766,23.68,,,,,10243,21.80,17906,22.56,17918,18.80,,,,/29062016,2700,8466,23.49,8766,23.68,8873,23.49,9259,21.80,,,,,17918,18.79,,,18494,22.38/29062016,2760,8466,23.43,,,,,9259,21.80,10243,21.80,17906,22.56,17918,18.78,,,18494,22.38/29062016,2760,8466,23.43,,,,,9259,21.80,10243,21.80,17906,22.56,17918,18.78,,,18494,22.38/29062016,2820,8466,23.49,8766,23.68,8873,23.49,9259,21.74,10243,21.80,,,,,,,,/29062016,2880,8466,23.49,8766,23.68,,,9259,21.80,10243,21.80,17906,22.56,17918,18.77,,,18494,22.38/29062016,2940,8466,23.49,8766,23.68,,,9259,21.80,10243,21.80,17906,22.56,,,,,18494,22.37/29062016,3000,,,8766,23.68,8873,23.49,,,10243,21.80,17906,22.56,17918,18.77,,,18494,22.37/29062016,3060,,,8766,23.68,8873,23.49,9259,21.80,,,,,17918,18.75,,,,/29062016,3120,8466,23.43,8766,23.68,8873,23.49,9259,21.80,10243,21.80,17906,22.55,,,,,18494,22.38/29062016,3180,,,8766,23.68,8873,23.49,,,10243,21.80,,,17918,18.74,,,18494,22.37/29062016,3240,8466,23.49,8766,23.68,8873,23.49,9259,21.80,10243,21.80,17906,22.56,,,,,,/29062016,3300,8466,23.43,8766,23.68,8873,23.49,9259,21.80,10243,21.80,17906,22.55,17918,18.73,,,18494,22.37/29062016,3360,8466,23.49,8766,23.68,8873,23.55,9259,21.80,10243,21.80,,,,,,,18494,22.38/29062016,3420,8466,23.43,8766,23.68,8873,23.49,9259,21.80,10243,21.80,17906,22.55,17918,18.73,,,18494,22.38/29062016,3480,8466,23.43,8766,23.68,8873,23.49,9259,21.80,,,,,17918,18.71,,,,/29062016,3540,8466,23.43,8766,23.68,8873,23.49,9259,21.80,10243,21.80,17906,22.55,,,,,18494,22.38/29062016,3600,8466,23.43,8766,23.68,8873,23.49,9259,21.80,10243,21.80,17906,22.56,17918,18.70,,,,/29062016,3660,8466,23.43,8766,23.68,8873,23.49,9259,21.80,10243,21.80,17906,22.56,17918,18.68,,,18494,22.38/29062016,3720,8466,23.43,,,8873,23.55,9259,21.80,10243,21.80,,,17918,18.67,,,18494,22.37/29062016,3780,8466,23.43,8766,23.68,8873,23.49,9259,21.80,10243,21.80,17906,22.54,,,,,18494,22.37/29062016,3840,8466,23.43,8766,23.68,8873,23.49,9259,21.80,,,17906,22.55,17918,18.65,,,18494,22.37/29062016,3900,8466,23.43,8766,23.68,,,,,10243,21.74,,,,,,,,/29062016,3960,,,8766,23.68,8873,23.55,,,10243,21.80,17906,22.54,17918,18.64,,,18494,22.37/29062016,4020,8466,23.43,8766,23.68,8873,23.55,9259,21.80,,,17906,22.55,17918,18.62,,,18494,22.37/29062016,4080,8466,23.43,8766,23.68,8873,23.55,9259,21.80,10243,21.80,,,17918,18.60,,,18494,22.36/29062016,4140,,,,,,,9259,21.80,10243,21.74,17906,22.55,,,,,,/29062016,4200,8466,23.43,8766,23.68,8873,23.55,9259,21.80,10243,21.74,17906,22.55,17918,18.60,,,18494,22.36/29062016,4260,8466,23.43,,,,,9259,21.80,10243,21.74,17906,22.55,17918,18.57,,,,/29062016,4320,8466,23.43,8766,23.68,,,,,10243,21.74,,,,,,,18494,22.37/29062016,4380,8466,23.43,,,8873,23.55,9259,21.80,10243,21.74,17906,22.55,17918,18.56,,,18494,22.37/29062016,4440,8466,23.43,8766,23.68,8873,23.55,,,,,17906,22.54,17918,18.54,,,,/29062016,4500,8466,23.43,8766,23.68,,,9259,21.80,10243,21.74,,,,,,,18494,22.36/29062016,4560,,,,,8873,23.55,9259,21.80,,,17906,22.53,,,,,18494,22.36/29062016,4620,8466,23.43,8766,23.68,8873,23.55,9259,21.80,10243,21.74,17906,22.54,17918,18.49,,,18494,22.37/29062016,4680,8466,23.43,8766,23.61,8873,23.55,9259,21.80,10243,21.74,17906,22.54,17918,18.48,,,,/29062016,4740,,,8766,23.61,8873,23.55,9259,21.80,10243,21.74,,,,,,,18494,22.36/29062016,4800,8466,23.43,8766,23.61,8873,23.55,,,10243,21.74,17906,22.54,17918,18.46,,,,/29062016,4860,8466,23.43,8766,23.61,8873,23.55,9259,21.80,10243,21.74,17906,22.53,17918,18.44,,,18494,22.36/29062016,4920,8466,23.43,,,,,9259,21.80,10243,21.74,17906,22.54,,,,,,/29062016,4980,8466,23.43,8766,23.61,8873,23.61,9259,21.80,,,,,17918,18.44,,,18494,22.38/29062016,5040,8466,23.43,8766,23.61,8873,23.61,,,10243,21.74,17906,22.54,,,,,,/29062016,5100,8466,23.43,,,,,9259,21.80,10243,21.74,17906,22.54,17918,18.42,,,18494,22.36/29062016,5160,8466,23.43,8766,23.61,8873,23.61,,,10243,21.74,17906,22.53,,,,,18494,22.37/29062016,5220,,,8766,23.61,8873,23.61,,,10243,21.74,,,17918,18.39,,,,/29062016,5280,8466,23.43,8766,23.61,8873,23.61,9259,21.80,10243,21.74,17906,22.53,17918,18.38,,,18494,22.36/29062016,5340,8466,23.43,8766,23.61,8873,23.61,9259,21.80,10243,21.74,17906,22.53,17918,18.36,,,18494,22.36/29062016,5400,8466,23.43,8766,23.61,8873,23.61,,,10243,21.74,,,,,,,18494,22.36/29062016,5460,8466,23.43,8766,23.61,,,9259,21.80,,,17906,22.53,17918,18.36,,,,/29062016,5520,8466,23.43,8766,23.61,8873,23.61,9259,21.80,10243,21.74,17906,22.53,17918,18.34,,,18494,22.36/29062016,5580,8466,23.43,,,8873,23.61,,,,,,,17918,18.32,,,18494,22.36/29062016,5640,8466,23.43,8766,23.61,8873,23.61,9259,21.80,10243,21.68,17906,22.54,17918,18.31,,,18494,22.37/29062016,5700,8466,23.43,8766,23.61,8873,23.61,9259,21.80,10243,21.74,17906,22.53,17918,18.30,,,18494,22.35/29062016,5760,8466,23.43,,,8873,23.61,,,,,17906,22.53,,,,,,/29062016,5820,,,8766,23.61,8873,23.61,9259,21.80,10243,21.74,,,17918,18.29,,,18494,22.36/29062016,5880,8466,23.43,8766,23.61,8873,23.61,,,10243,21.74,17906,22.53,,,,,18494,22.36/29062016,5940,8466,23.43,8766,23.61,8873,23.61,9259,21.80,10243,21.68,17906,22.53,17918,18.27,,,,/29062016,6000,8466,23.43,8766,23.61,8873,23.61,9259,21.80,10243,21.68,17906,22.53,17918,18.25,,,18494,22.36/29062016,6060,8466,23.43,8766,23.61,8873,23.61,9259,21.80,10243,21.68,17906,22.52,17918,18.23,,,,/29062016,6120,8466,23.43,8766,23.61,8873,23.61,,,10243,21.68,,,17918,18.23,,,18494,22.36/29062016,6180,8466,23.43,8766,23.61,,,9259,21.80,,,17906,22.53,,,,,18494,22.36/29062016,6240,8466,23.43,8766,23.61,8873,23.61,,,10243,21.68,,,17918,18.23,,,,/29062016,6300,8466,23.43,8766,23.61,8873,23.68,,,10243,21.68,,,17918,18.20,,,18494,22.34/29062016,6360,,,8766,23.61,8873,23.68,9259,21.80,,,17906,22.52,17918,18.20,,,,/29062016,6420,8466,23.43,8766,23.61,8873,23.68,9259,21.80,10243,21.68,,,17918,18.20,,,18494,22.35/29062016,6480,8466,23.43,8766,23.61,,,,,10243,21.68,17906,22.54,,,,,18494,22.34/29062016,6540,,,8766,23.61,8873,23.68,9259,21.80,10243,21.68,17906,22.53,17918,18.18,,,18494,22.35/29062016,6600,8466,23.43,8766,23.61,,,,,10243,21.68,17906,22.54,,,,,,/29062016,6660,8466,23.43,8766,23.61,8873,23.68,9259,21.80,10243,21.68,,,17918,18.16,,,18494,22.34/29062016,6720,8466,23.43,8766,23.61,8873,23.68,9259,21.80,10243,21.68,,,17918,18.15,,,,/29062016,6780,,,,,8873,23.68,,,10243,21.68,17906,22.53,,,,,18494,22.34/29062016,6840,8466,23.36,8766,23.61,8873,23.68,,,10243,21.68,17906,22.54,17918,18.13,,,18494,22.35/29062016,6900,8466,23.36,,,8873,23.68,9259,21.80,10243,21.68,17906,22.54,17918,18.12,,,,/29062016,6960,8466,23.36,8766,23.61,8873,23.68,,,10243,21.68,17906,22.54,17918,18.11,,,18494,22.33/29062016,7020,8466,23.36,8766,23.61,,,9259,21.80,,,,,,,,,18494,22.34/29062016,7080,,,8766,23.61,8873,23.68,9259,21.80,10243,21.68,17906,22.54,17918,18.11,,,,/29062016,7140,,,8766,23.61,8873,23.68,9259,21.80,10243,21.68,,,17918,18.10,,,18494,22.34/29062016,7200,8466,23.36,,,8873,23.68,9259,21.80,,,17906,22.54,17918,18.08,,,18494,22.35/29062016,7260,8466,23.36,8766,23.61,8873,23.68,,,10243,21.68,,,17918,18.06,,,,/29062016,7320,8466,23.36,8766,23.61,8873,23.68,9259,21.80,10243,21.68,17906,22.53,17918,18.03,,,18494,22.34/29062016,7380,,,8766,23.61,8873,23.68,,,,,17906,22.54,,,,,18494,22.34/29062016,7440,8466,23.36,8766,23.61,,,9259,21.80,10243,21.61,,,17918,18.01,,,18494,22.34/29062016,7500,8466,23.36,8766,23.61,8873,23.68,9259,21.80,,,17906,22.54,,,,,18494,22.34/29062016,7560,8466,23.36,,,8873,23.68,9259,21.80,10243,21.68,17906,22.54,17918,17.99,,,18494,22.34/29062016,7620,8466,23.36,8766,23.61,8873,23.68,,,10243,21.68,,,,,,,18494,22.35/29062016,7680,,,8766,23.61,8873,23.68,,,10243,21.61,17906,22.54,17918,17.95,,,,/29062016,7740,8466,23.36,,,8873,23.68,,,10243,21.61,17906,22.53,17918,17.92,,,18494,22.34/29062016,7800,8466,23.36,8766,23.61,8873,23.68,9259,21.80,,,,,,,,,18494,22.34/29062016,7860,8466,23.36,8766,23.61,,,,,10243,21.61,17906,22.53,,,,,,/29062016,7920,8466,23.36,8766,23.61,8873,23.61,9259,21.80,10243,21.61,17906,22.53,17918,17.90,,,18494,22.34/29062016,7980,8466,23.36,8766,23.61,8873,23.61,9259,21.80,10243,21.61,,,17918,17.86,,,,/29062016,8040,,,8766,23.61,8873,23.61,9259,21.80,,,17906,22.53,17918,17.85,,,18494,22.34/29062016,8100,8466,23.36,8766,23.61,8873,23.61,9259,21.80,10243,21.61,,,,,,,18494,22.32/29062016,8160,8466,23.36,8766,23.61,8873,23.61,,,10243,21.61,17906,22.52,17918,17.82,,,,/29062016,8220,8466,23.36,8766,23.61,8873,23.61,,,,,17906,22.51,,,,,18494,22.34/29062016,8280,8466,23.36,8766,23.61,8873,23.61,,,10243,21.61,17906,22.53,17918,17.81,,,18494,22.33/29062016,8340,8466,23.36,8766,23.61,8873,23.61,9259,21.80,10243,21.61,17906,22.52,17918,17.79,,,,/29062016,8400,8466,23.36,,,8873,23.61,9259,21.80,10243,21.61,,,,,,,18494,22.32/29062016,8460,8466,23.36,8766,23.61,8873,23.61,9259,21.80,10243,21.61,17906,22.52,17918,17.75,,,,/29062016,8520,,,8766,23.61,8873,23.61,,,10243,21.61,17906,22.52,,,,,18494,22.33/29062016,8580,8466,23.36,8766,23.61,8873,23.61,,,10243,21.61,17906,22.53,17918,17.72,,,18494,22.34/29062016,8640,8466,23.36,8766,23.55,,,,,10243,21.61,,,,,,,18494,22.35/29062016,8700,8466,23.36,8766,23.61,8873,23.55,9259,21.80,10243,21.61,17906,22.52,17918,17.71,,,,/29062016,8760,,,,,8873,23.55,9259,21.80,10243,21.61,17906,22.53,17918,17.70,,,18494,22.33/29062016,8820,8466,23.36,8766,23.61,8873,23.55,9259,21.80,10243,21.61,,,17918,17.65,,,18494,22.33/29062016,8880,8466,23.36,8766,23.61,8873,23.55,9259,21.80,10243,21.61,17906,22.53,17918,17.63,,,18494,22.33/29062016,8940,8466,23.36,8766,23.61,8873,23.55,,,10243,21.61,17906,22.51,,,,,18494,22.33/29062016,9000,8466,23.36,8766,23.61,8873,23.55,9259,21.80,,,,,17918,17.61,,,,/29062016,9060,8466,23.36,,,,,9259,21.80,10243,21.61,,,17918,17.58,,,18494,22.33/29062016,9120,8466,23.30,8766,23.55,,,,,,,,,,,,,18494,22.33/29062016,9180,8466,23.36,8766,23.55,8873,23.55,9259,21.80,10243,21.61,17906,22.51,,,,,,/29062016,9240,8466,23.36,8766,23.61,8873,23.55,,,10243,21.61,17906,22.52,,,,,18494,22.34/29062016,9300,8466,23.36,,,8873,23.55,9259,21.80,10243,21.55,,,,,,,,/29062016,9360,,,8766,23.61,8873,23.55,,,10243,21.55,17906,22.52,17918,17.49,,,18494,22.34/29062016,9420,8466,23.36,,,8873,23.49,9259,21.80,10243,21.61,17906,22.52,,,,,18494,22.33/29062016,9480,8466,23.30,8766,23.61,8873,23.55,9259,21.80,10243,21.55,,,17918,17.48,,,18494,22.34/29062016,9540,,,8766,23.55,8873,23.49,,,10243,21.55,17906,22.52,17918,17.43,,,18494,22.34/29062016,9600,8466,23.30,8766,23.55,8873,23.49,,,10243,21.61,,,17918,17.42,,,,/29062016,9660,8466,23.30,8766,23.55,8873,23.49,9259,21.80,10243,21.55,17906,22.51,,,,,18494,22.33/29062016,9720,8466,23.36,8766,23.55,8873,23.49,9259,21.80,10243,21.55,17906,22.51,17918,17.40,,,18494,22.33/29062016,9780,8466,23.30,8766,23.55,8873,23.49,9259,21.80,10243,21.55,17906,22.50,,,,,,/29062016,9840,,,8766,23.55,8873,23.49,9259,21.80,,,,,17918,17.38,,,18494,22.32/29062016,9900,8466,23.30,8766,23.55,,,9259,21.80,10243,21.55,17906,22.51,17918,17.35,,,18494,22.32/29062016,9960,8466,23.30,8766,23.61,8873,23.49,9259,21.80,10243,21.55,17906,22.52,17918,17.33,,,18494,22.33/29062016,10020,8466,23.30,8766,23.55,8873,23.49,9259,21.80,,,17906,22.51,17918,17.32,,,18494,22.33/29062016,10080,8466,23.30,,,8873,23.49,9259,21.80,10243,21.55,17906,22.52,,,,,,/29062016,10080,8466,23.30,,,8873,23.49,9259,21.80,10243,21.55,17906,22.52,,,,,,/29062016,10140,8466,23.30,8766,23.55,8873,23.49,9259,21.80,10243,21.55,,,17918,17.29,,,18494,22.32/29062016,10200,8466,23.30,8766,23.55,8873,23.49,9259,21.80,10243,21.55,17906,22.50,17918,17.28,,,,/29062016,10260,8466,23.30,8766,23.55,,,,,10243,21.55,17906,22.50,17918,17.26,,,18494,22.33/29062016,10320,,,,,8873,23.49,9259,21.80,10243,21.55,,,,,,,,/29062016,10380,8466,23.30,8766,23.55,8873,23.49,,,10243,21.55,17906,22.51,,,,,18494,22.32/29062016,10440,8466,23.30,8766,23.55,8873,23.49,9259,21.80,,,17906,22.50,17918,17.22,,,18494,22.32/29062016,10500,8466,23.30,8766,23.61,8873,23.43,,,10243,21.55,17906,22.50,17918,17.21,,,,/29062016,10560,8466,23.30,,,,,,,10243,21.55,17906,22.50,17918,17.20,,,18494,22.33/29062016,10620,8466,23.30,8766,23.55,8873,23.43,9259,21.80,10243,21.55,17906,22.50,,,,,18494,22.32/29062016,10680,8466,23.30,8766,23.61,8873,23.43,9259,21.74,10243,21.55,17906,22.50,17918,17.17,,,18494,22.32/29062016,10740,8466,23.30,8766,23.55,8873,23.43,9259,21.80,10243,21.55,,,17918,17.16,,,,/29062016,10800,8466,23.30,8766,23.55,8873,23.43,9259,21.74,,,17906,22.50,17918,17.13,,,18494,22.31/29062016,10860,8466,23.30,,,8873,23.43,,,10243,21.55,,,17918,17.12,,,18494,22.33/29062016,10920,8466,23.30,8766,23.55,8873,23.43,9259,21.80,10243,21.55,17906,22.51,17918,17.12,,,18494,22.32/29062016,10980,8466,23.30,8766,23.55,8873,23.43,,,10243,21.55,17906,22.50,,,,,,/29062016,11040,8466,23.30,8766,23.55,8873,23.43,9259,21.80,10243,21.55,17906,22.50,17918,17.10,,,18494,22.31/29062016,11100,8466,23.30,8766,23.55,8873,23.43,9259,21.74,,,,,17918,17.10,,,18494,22.32/29062016,11160,8466,23.30,,,8873,23.43,9259,21.74,10243,21.55,17906,22.50,17918,17.07,,,18494,22.32/29062016,11220,8466,23.30,8766,23.55,8873,23.43,,,10243,21.55,17906,22.50,17918,17.05,,,18494,22.32/29062016,11280,8466,23.30,8766,23.55,8873,23.43,9259,21.80,10243,21.55,,,17918,17.04,,,18494,22.32/29062016,11340,8466,23.30,8766,23.55,8873,23.49,,,10243,21.55,17906,22.49,,,,,18494,22.32/29062016,11400,8466,23.24,8766,23.55,8873,23.43,9259,21.80,10243,21.55,,,17918,17.03,,,,/29062016,11460,8466,23.30,8766,23.55,8873,23.43,,,10243,21.55,17906,22.49,17918,17.02,,,18494,22.31/29062016,11520,8466,23.24,,,8873,23.43,9259,21.74,,,17906,22.49,,,,,18494,22.31/29062016,11580,,,8766,23.55,,,,,10243,21.55,,,17918,17.00,,,18494,22.31/29062016,11640,8466,23.30,8766,23.55,8873,23.43,9259,21.74,10243,21.49,,,,,,,,/29062016,11700,8466,23.24,8766,23.55,8873,23.43,,,10243,21.49,17906,22.50,17918,16.98,,,18494,22.31/29062016,11700,8466,23.24,8766,23.55,8873,23.43,,,10243,21.49,17906,22.50,17918,16.98,,,18494,22.31/29062016,11760,8466,23.24,8766,23.55,8873,23.49,9259,21.80,10243,21.49,,,17918,16.96,,,,/29062016,11820,8466,23.24,8766,23.55,8873,23.49,9259,21.80,10243,21.49,17906,22.50,,,,,18494,22.32/29062016,11880,8466,23.24,,,8873,23.49,9259,21.74,10243,21.49,17906,22.50,17918,16.92,,,18494,22.30/29062016,11940,8466,23.30,8766,23.55,8873,23.43,,,10243,21.49,17906,22.50,17918,16.90,,,18494,22.32/29062016,12000,8466,23.30,8766,23.55,8873,23.43,9259,21.74,10243,21.49,17906,22.50,17918,16.88,,,18494,22.32/29062016,12060,8466,23.24,,,8873,23.43,9259,21.74,10243,21.49,,,,,,,,/29062016,12120,8466,23.24,8766,23.55,,,9259,21.74,10243,21.49,17906,22.49,17918,16.87,,,18494,22.31/29062016,12180,,,8766,23.55,8873,23.43,,,10243,21.49,17906,22.51,,,,,,/29062016,12240,8466,23.24,8766,23.55,8873,23.43,,,10243,21.49,17906,22.50,17918,16.85,,,18494,22.31/29062016,12300,8466,23.24,8766,23.55,8873,23.43,9259,21.74,10243,21.49,17906,22.49,17918,16.82,,,,/29062016,12360,8466,23.24,,,8873,23.43,9259,21.80,10243,21.49,17906,22.49,17918,16.82,,,18494,22.31/29062016,12420,8466,23.24,8766,23.55,,,,,10243,21.49,17906,22.49,17918,16.80,,,,/29062016,12480,8466,23.24,8766,23.55,8873,23.43,9259,21.74,10243,21.49,,,,,,,18494,22.31/29062016,12540,,,8766,23.55,8873,23.43,,,10243,21.49,17906,22.48,,,,,18494,22.31/29062016,12600,8466,23.24,8766,23.55,,,9259,21.80,10243,21.49,17906,22.49,17918,16.76,,,18494,22.30/29062016,12660,,,8766,23.55,8873,23.43,,,10243,21.49,17906,22.50,17918,16.74,,,,/29062016,12720,8466,23.24,,,8873,23.43,,,10243,21.49,,,17918,16.71,,,18494,22.30/29062016,12780,8466,23.24,8766,23.55,8873,23.43,9259,21.74,10243,21.49,17906,22.48,17918,16.70,,,,/29062016,12840,8466,23.24,8766,23.55,8873,23.43,,,,,17906,22.48,,,,,18494,22.30/29062016,12900,8466,23.24,8766,23.55,,,,,,,,,,,,,,/29062016,12960,,,8766,23.55,8873,23.43,9259,21.80,10243,21.49,17906,22.48,17918,16.66,,,18494,22.30/29062016,13020,8466,23.24,,,8873,23.43,9259,21.74,10243,21.49,17906,22.49,17918,16.64,,,18494,22.30/29062016,13080,8466,23.24,8766,23.55,8873,23.43,9259,21.80,10243,21.49,17906,22.47,,,,,,/29062016,13140,8466,23.24,8766,23.55,8873,23.43,,,10243,21.49,,,17918,16.59,,,18494,22.30/29062016,13200,,,,,8873,23.43,9259,21.74,10243,21.49,17906,22.48,,,,,,/29062016,13260,8466,23.24,8766,23.55,,,9259,21.80,,,,,17918,16.56,,,18494,22.29/29062016,13320,8466,23.24,,,8873,23.43,,,10243,21.49,17906,22.47,,,,,18494,22.30/29062016,13380,8466,23.24,8766,23.55,8873,23.43,9259,21.74,10243,21.49,17906,22.48,17918,16.52,,,18494,22.30/29062016,13440,8466,23.24,8766,23.55,,,9259,21.80,10243,21.49,,,17918,16.50,,,,/29062016,13500,8466,23.24,8766,23.55,8873,23.43,9259,21.80,,,17906,22.47,,,,,18494,22.29/29062016,13560,8466,23.24,8766,23.55,8873,23.43,9259,21.74,,,,,17918,16.47,,,18494,22.30/29062016,13620,8466,23.24,8766,23.55,8873,23.43,9259,21.74,10243,21.43,17906,22.48,,,,,,/29062016,13680,,,8766,23.55,8873,23.43,,,10243,21.49,17906,22.46,17918,16.44,,,18494,22.29/29062016,13740,8466,23.24,8766,23.55,,,9259,21.74,10243,21.49,,,,,,,,/29062016,13800,8466,23.24,8766,23.55,8873,23.43,9259,21.74,10243,21.43,,,17918,16.40,,,18494,22.30/29062016,13860,8466,23.24,8766,23.55,8873,23.43,9259,21.74,10243,21.43,,,,,,,,/29062016,13920,8466,23.24,8766,23.55,8873,23.43,9259,21.74,10243,21.43,17906,22.47,17918,16.35,,,18494,22.29/29062016,13980,8466,23.24,8766,23.55,8873,23.36,9259,21.74,,,17906,22.46,,,,,18494,22.29/29062016,14040,8466,23.24,8766,23.55,8873,23.43,,,10243,21.43,,,17918,16.32,,,,/29062016,14100,,,,,8873,23.36,,,10243,21.43,,,17918,16.28,,,18494,22.29/29062016,14160,8466,23.24,8766,23.49,,,,,10243,21.43,17906,22.48,,,,,,/29062016,14220,,,8766,23.49,8873,23.36,9259,21.74,,,,,17918,16.25,,,18494,22.29/29062016,14280,8466,23.24,8766,23.49,8873,23.36,9259,21.74,10243,21.43,17906,22.47,,,,,,/29062016,14340,8466,23.24,8766,23.55,8873,23.36,,,10243,21.43,17906,22.46,17918,16.22,,,18494,22.29/29062016,14400,,,,,8873,23.36,9259,21.74,10243,21.43,17906,22.47,17918,16.18,,,,/29062016,14460,8466,23.18,8766,23.55,8873,23.36,9259,21.80,10243,21.43,,,17918,16.16,,,18494,22.28/29062016,14520,8466,23.18,,,8873,23.36,9259,21.74,10243,21.43,17906,22.46,,,,,18494,22.27/29062016,14580,8466,23.18,8766,23.55,8873,23.36,9259,21.80,10243,21.43,,,17918,16.14,,,18494,22.28/29062016,14640,,,8766,23.55,,,,,,,17906,22.48,17918,16.12,,,,/29062016,14700,8466,23.18,8766,23.49,,,9259,21.74,10243,21.43,17906,22.47,,,,,18494,22.28/29062016,14760,8466,23.18,8766,23.49,8873,23.36,,,10243,21.43,,,17918,16.07,,,18494,22.28/29062016,14820,,,8766,23.55,8873,23.36,9259,21.74,10243,21.43,,,17918,16.05,,,18494,22.26/29062016,14880,8466,23.18,8766,23.49,,,9259,21.74,10243,21.43,17906,22.46,,,,,,/29062016,14940,8466,23.18,,,8873,23.36,9259,21.74,10243,21.43,17906,22.47,17918,16.02,,,18494,22.28/29062016,15000,8466,23.18,,,8873,23.30,9259,21.74,10243,21.43,,,,,,,18494,22.27/29062016,15060,,,8766,23.55,8873,23.36,,,10243,21.43,17906,22.46,17918,15.99,,,,/29062016,15120,,,8766,23.49,8873,23.36,9259,21.80,10243,21.43,17906,22.45,17918,15.98,,,18494,22.27/29062016,15180,8466,23.18,8766,23.49,8873,23.36,,,10243,21.43,,,,,,,18494,22.26/29062016,15240,8466,23.18,8766,23.55,8873,23.36,9259,21.80,10243,21.43,17906,22.46,17918,15.95,,,,/29062016,15300,8466,23.18,8766,23.49,8873,23.30,9259,21.80,10243,21.43,,,17918,15.92,,,18494,22.26/29062016,15360,8466,23.18,,,8873,23.36,9259,21.74,10243,21.43,17906,22.46,17918,15.91,,,18494,22.26/29062016,15420,8466,23.18,8766,23.49,8873,23.36,,,10243,21.36,,,17918,15.88,,,18494,22.26/29062016,15480,8466,23.18,8766,23.49,,,9259,21.74,10243,21.36,17906,22.46,,,,,,/29062016,15540,8466,23.18,8766,23.49,8873,23.36,,,10243,21.36,17906,22.44,17918,15.85,,,18494,22.25/29062016,15600,8466,23.18,8766,23.49,,,9259,21.74,10243,21.36,17906,22.44,17918,15.84,,,18494,22.27/29062016,15660,8466,23.18,,,8873,23.36,,,10243,21.43,,,17918,15.83,,,18494,22.26/29062016,15720,8466,23.18,8766,23.49,8873,23.36,9259,21.80,10243,21.43,17906,22.45,,,,,18494,22.26/29062016,15780,8466,23.18,8766,23.49,8873,23.30,,,,,17906,22.45,17918,15.80,,,,/29062016,15840,8466,23.18,8766,23.49,8873,23.36,9259,21.74,10243,21.36,17906,22.44,17918,15.78,,,18494,22.26/29062016,15900,8466,23.11,,,8873,23.30,9259,21.80,10243,21.36,17906,22.44,17918,15.76,,,,/29062016,15960,,,8766,23.49,8873,23.30,,,,,,,,,,,18494,22.26/29062016,16020,8466,23.18,8766,23.49,8873,23.36,,,10243,21.36,17906,22.44,17918,15.74,,,,/29062016,16080,8466,23.18,8766,23.49,,,9259,21.74,,,,,17918,15.74,,,18494,22.26/29062016,16140,,,8766,23.49,8873,23.36,9259,21.74,10243,21.36,17906,22.45,,,,,18494,22.26/29062016,16200,8466,23.18,8766,23.49,8873,23.30,9259,21.74,10243,21.36,17906,22.45,17918,15.70,,,,/29062016,16260,8466,23.11,8766,23.49,8873,23.36,9259,21.80,10243,21.36,17906,22.44,,,,,18494,22.26/29062016,16320,8466,23.11,8766,23.49,8873,23.36,9259,21.74,,,,,17918,15.66,,,18494,22.24/29062016,16380,,,8766,23.49,8873,23.36,9259,21.74,10243,21.36,17906,22.43,,,,,18494,22.26/29062016,16440,8466,23.11,8766,23.49,8873,23.30,9259,21.74,10243,21.36,17906,22.44,17918,15.64,,,18494,22.25/29062016,16500,8466,23.11,8766,23.49,8873,23.30,9259,21.74,,,17906,22.43,17918,15.62,,,,/29062016,16560,8466,23.11,8766,23.49,8873,23.36,9259,21.80,10243,21.36,,,17918,15.62,,,18494,22.25/29062016,16620,8466,23.11,8766,23.49,8873,23.30,9259,21.74,10243,21.36,17906,22.44,17918,15.58,,,18494,22.25/29062016,16680,8466,23.11,8766,23.49,8873,23.36,9259,21.74,10243,21.36,,,17918,15.56,,,18494,22.25/29062016,16740,,,8766,23.49,8873,23.30,,,10243,21.36,17906,22.43,,,,,,/29062016,16800,8466,23.11,8766,23.49,8873,23.30,9259,21.74,,,,,17918,15.54,,,18494,22.24/29062016,16860,8466,23.11,,,8873,23.30,9259,21.74,10243,21.36,17906,22.44,17918,15.52,,,,/29062016,16920,8466,23.11,8766,23.49,8873,23.30,9259,21.74,,,,,,,,,18494,22.24/29062016,16980,8466,23.11,8766,23.49,8873,23.30,9259,21.74,10243,21.36,17906,22.45,17918,15.49,,,,/29062016,17040,8466,23.11,,,8873,23.30,9259,21.74,10243,21.36,17906,22.44,,,,,18494,22.24/29062016,17100,8466,23.11,8766,23.49,8873,23.30,9259,21.74,10243,21.36,17906,22.44,17918,15.46,,,18494,22.24/29062016,17160,8466,23.11,,,,,9259,21.74,10243,21.36,,,17918,15.45,,,,/29062016,17220,,,8766,23.49,8873,23.36,9259,21.74,,,17906,22.42,17918,15.44,,,18494,22.24/29062016,17280,8466,23.11,,,,,9259,21.74,10243,21.36,17906,22.42,17918,15.42,,,18494,22.24/29062016,17340,,,8766,23.49,8873,23.30,9259,21.74,10243,21.36,17906,22.43,,,,,,/29062016,17400,,,,,8873,23.30,9259,21.74,10243,21.36,,,17918,15.40,,,18494,22.25/29062016,17460,8466,23.11,8766,23.49,8873,23.30,9259,21.74,,,17906,22.42,17918,15.38,,,18494,22.24/29062016,17520,8466,23.11,8766,23.49,8873,23.30,9259,21.74,10243,21.36,17906,22.43,17918,15.37,,,,/29062016,17580,8466,23.11,8766,23.49,8873,23.36,9259,21.74,10243,21.30,17906,22.42,17918,15.34,,,18494,22.23/29062016,17640,,,8766,23.49,8873,23.30,9259,21.74,10243,21.36,17906,22.42,17918,15.33,,,18494,22.22/29062016,17700,,,8766,23.49,8873,23.30,9259,21.74,,,,,,,,,,/29062016,17760,,,8766,23.49,8873,23.30,9259,21.74,10243,21.36,17906,22.42,17918,15.30,,,18494,22.23/29062016,17820,8466,23.11,8766,23.49,8873,23.30,9259,21.74,,,,,,,,,,/29062016,17880,8466,23.11,8766,23.43,8873,23.36,9259,21.74,10243,21.30,17906,22.42,17918,15.26,,,18494,22.22/29062016,17940,,,8766,23.49,8873,23.30,9259,21.74,10243,21.30,,,,,,,18494,22.24/29062016,18000,8466,23.11,8766,23.49,8873,23.30,9259,21.74,10243,21.30,17906,22.42,17918,15.23,,,18494,22.24/29062016,18060,8466,23.05,,,8873,23.30,9259,21.74,10243,21.30,17906,22.42,17918,15.20,,,,/29062016,18120,8466,23.05,8766,23.49,8873,23.30,9259,21.74,10243,21.30,,,,,,,18494,22.21/29062016,18180,8466,23.05,8766,23.49,,,9259,21.74,,,17906,22.40,17918,15.20,,,18494,22.22/29062016,18240,8466,23.05,,,8873,23.30,9259,21.74,10243,21.30,17906,22.42,17918,15.18,,,18494,22.23/29062016,18300,8466,23.05,8766,23.43,8873,23.30,9259,21.74,10243,21.30,,,17918,15.16,,,18494,22.21/29062016,18360,,,8766,23.49,,,,,10243,21.30,17906,22.42,17918,15.14,,,,/29062016,18420,,,8766,23.43,8873,23.30,9259,21.74,10243,21.30,17906,22.43,,,,,18494,22.22/29062016,18480,8466,23.05,,,,,9259,21.74,10243,21.30,,,17918,15.12,,,18494,22.22/29062016,18540,8466,23.05,8766,23.43,8873,23.30,9259,21.74,,,17906,22.42,17918,15.11,,,18494,22.22/29062016,18600,8466,23.05,,,,,9259,21.74,10243,21.30,17906,22.42,,,,,18494,22.21/29062016,18660,8466,23.05,8766,23.49,8873,23.30,9259,21.74,,,17906,22.42,17918,15.09,,,,/29062016,18720,8466,23.05,8766,23.49,,,,,10243,21.30,,,,,,,18494,22.22/29062016,18780,8466,23.05,8766,23.43,8873,23.30,9259,21.74,10243,21.30,17906,22.40,17918,15.08,,,18494,22.21/29062016,18840,,,,,8873,23.30,,,10243,21.30,,,17918,15.06,,,,/29062016,18900,8466,23.05,8766,23.43,8873,23.30,9259,21.74,10243,21.30,17906,22.40,17918,15.03,,,18494,22.21/29062016,18960,,,8766,23.43,8873,23.30,9259,21.74,10243,21.30,17906,22.40,17918,15.02,,,,/29062016,19020,8466,23.05,8766,23.43,8873,23.30,,,,,17906,22.40,,,,,18494,22.21/29062016,19080,8466,23.05,8766,23.43,,,9259,21.74,10243,21.30,,,17918,15.01,,,18494,22.21/29062016,19140,8466,23.05,8766,23.43,8873,23.30,9259,21.74,,,17906,22.39,17918,15.00,,,,/29062016,19200,8466,23.05,8766,23.43,8873,23.30,,,10243,21.30,17906,22.41,17918,14.98,,,18494,22.20/29062016,19260,8466,23.05,,,8873,23.30,9259,21.74,10243,21.30,17906,22.40,17918,14.96,,,18494,22.20/29062016,19320,,,8766,23.43,8873,23.30,,,10243,21.30,,,17918,14.96,,,,/29062016,19380,8466,23.05,8766,23.43,8873,23.30,9259,21.74,10243,21.30,17906,22.40,17918,14.94,,,18494,22.20/29062016,19440,,,8766,23.43,,,,,,,17906,22.39,17918,14.91,,,18494,22.20/29062016,19500,8466,23.05,8766,23.43,8873,23.30,9259,21.74,,,,,,,,,18494,22.20/29062016,19560,8466,23.05,8766,23.43,8873,23.30,9259,21.74,10243,21.30,17906,22.39,17918,14.89,,,,/29062016,19620,8466,23.05,,,8873,23.30,9259,21.74,10243,21.30,17906,22.38,17918,14.88,,,18494,22.21/29062016,19680,8466,23.05,8766,23.43,8873,23.30,9259,21.74,10243,21.30,,,,,,,18494,22.19/29062016,19740,8466,22.99,8766,23.43,,,9259,21.74,10243,21.24,17906,22.40,17918,14.86,,,18494,22.19/29062016,19800,8466,22.99,8766,23.43,8873,23.30,9259,21.74,10243,21.30,17906,22.39,,,,,,/29062016,19860,,,8766,23.43,8873,23.30,9259,21.74,10243,21.24,,,17918,14.83,,,18494,22.20/29062016,19920,,,8766,23.43,8873,23.30,9259,21.74,,,17906,22.39,17918,14.82,,,,/29062016,19980,,,8766,23.43,,,9259,21.74,10243,21.24,17906,22.38,17918,14.81,,,18494,22.19/29062016,20040,8466,22.99,,,8873,23.30,9259,21.74,10243,21.24,,,,,,,18494,22.18/29062016,20100,,,8766,23.43,,,9259,21.74,,,17906,22.37,17918,14.78,,,,/29062016,20160,8466,22.99,8766,23.43,8873,23.30,9259,21.74,10243,21.24,,,,,,,18494,22.18/29062016,20220,8466,22.99,8766,23.43,8873,23.24,,,10243,21.30,17906,22.39,17918,14.74,,,18494,22.19/29062016,20280,8466,22.99,8766,23.43,8873,23.30,9259,21.74,10243,21.24,,,17918,14.74,,,18494,22.18/29062016,20340,8466,22.99,8766,23.43,,,9259,21.74,10243,21.24,17906,22.38,17918,14.74,,,18494,22.18/29062016,20400,8466,22.99,8766,23.43,,,,,10243,21.24,,,17918,14.71,,,18494,22.19/29062016,20460,8466,22.99,8766,23.43,8873,23.24,9259,21.74,10243,21.24,17906,22.39,,,,,18494,22.18/29062016,20520,8466,22.99,,,8873,23.24,9259,21.74,10243,21.24,17906,22.38,17918,14.69,,,18494,22.17/29062016,20580,,,8766,23.43,8873,23.24,,,10243,21.24,,,17918,14.68,,,18494,22.17/29062016,20640,8466,22.99,8766,23.43,8873,23.24,9259,21.74,10243,21.24,17906,22.37,17918,14.66,,,,/29062016,20700,8466,22.99,8766,23.43,8873,23.24,9259,21.74,10243,21.24,17906,22.36,17918,14.64,,,18494,22.18/29062016,20760,8466,22.99,8766,23.43,,,9259,21.74,10243,21.24,17906,22.37,17918,14.64,,,18494,22.16/29062016,20820,8466,22.99,8766,23.43,8873,23.24,9259,21.74,10243,21.24,17906,22.38,,,,,18494,22.18/29062016,20880,,,8766,23.43,8873,23.24,9259,21.74,10243,21.24,17906,22.38,,,,,,/29062016,20940,,,,,,,9259,21.74,10243,21.24,17906,22.37,,,,,,/29062016,21000,8466,22.93,8766,23.36,8873,23.24,9259,21.74,10243,21.24,,,17918,14.58,,,18494,22.17/29062016,21060,8466,22.93,8766,23.43,8873,23.24,,,10243,21.24,17906,22.37,17918,14.58,,,,/29062016,21120,,,8766,23.43,8873,23.24,9259,21.74,,,17906,22.38,17918,14.56,,,18494,22.16/29062016,21180,8466,22.99,8766,23.43,8873,23.24,,,10243,21.24,17906,22.36,17918,14.55,,,,/29062016,21240,8466,22.93,8766,23.43,8873,23.24,,,,,17906,22.36,,,,,18494,22.18/29062016,21300,8466,22.93,8766,23.43,,,9259,21.74,10243,21.24,17906,22.38,17918,14.54,,,,/29062016,21360,8466,22.93,8766,23.43,8873,23.24,,,10243,21.24,17906,22.36,17918,14.52,,,18494,22.16/29062016,21420,8466,22.93,,,8873,23.24,,,,,17906,22.37,17918,14.49,,,,/29062016,21480,8466,22.93,8766,23.43,8873,23.24,9259,21.74,10243,21.24,17906,22.36,17918,14.49,,,18494,22.16/29062016,21540,,,8766,23.36,8873,23.24,9259,21.74,10243,21.24,,,17918,14.48,,,18494,22.16/29062016,21600,8466,22.93,8766,23.36,8873,23.24,,,10243,21.24,17906,22.36,,,,,18494,22.16/29062016,21660,,,8766,23.36,8873,23.24,,,10243,21.18,17906,22.36,17918,14.46,,,18494,22.15/29062016,21720,,,8766,23.43,8873,23.18,9259,21.74,10243,21.24,17906,22.37,17918,14.46,,,18494,22.15/29062016,21780,8466,22.93,8766,23.43,8873,23.24,,,10243,21.24,17906,22.35,,,,,18494,22.16/29062016,21840,8466,22.93,8766,23.43,8873,23.24,,,10243,21.18,,,17918,14.43,,,,/29062016,21900,8466,22.93,8766,23.43,8873,23.24,9259,21.74,10243,21.24,17906,22.37,17918,14.41,,,18494,22.15/29062016,21960,,,8766,23.36,8873,23.24,,,10243,21.18,,,,,,,18494,22.15/29062016,22020,8466,22.93,8766,23.43,8873,23.24,9259,21.74,10243,21.18,17906,22.36,17918,14.38,,,18494,22.14/29062016,22080,8466,22.93,8766,23.36,8873,23.24,9259,21.74,10243,21.24,,,,,,,,/29062016,22140,8466,22.93,8766,23.36,8873,23.24,9259,21.74,10243,21.18,17906,22.36,17918,14.36,,,18494,22.13/29062016,22200,8466,22.93,8766,23.36,8873,23.24,,,10243,21.18,17906,22.35,17918,14.35,,,18494,22.14/29062016,22260,8466,22.93,,,8873,23.24,,,,,,,17918,14.34,,,18494,22.14/29062016,22320,8466,22.93,8766,23.36,,,,,10243,21.18,17906,22.36,17918,14.32,,,18494,22.14/29062016,22380,8466,22.93,,,8873,23.18,9259,21.74,10243,21.18,17906,22.34,17918,14.33,,,18494,22.15/29062016,22440,,,8766,23.43,,,9259,21.74,10243,21.18,17906,22.35,17918,14.30,,,,/29062016,22500,8466,22.86,8766,23.43,8873,23.24,9259,21.74,10243,21.18,,,,,,,18494,22.14/29062016,22560,8466,22.93,8766,23.36,8873,23.18,,,10243,21.18,17906,22.34,17918,14.28,,,18494,22.14/29062016,22620,8466,22.86,,,8873,23.18,9259,21.74,10243,21.18,17906,22.36,17918,14.27,,,,/29062016,22680,8466,22.86,8766,23.36,8873,23.18,,,,,17906,22.36,17918,14.26,,,18494,22.13/29062016,22740,,,8766,23.36,8873,23.18,,,10243,21.18,17906,22.35,17918,14.25,,,18494,22.13/29062016,22800,8466,22.86,,,8873,23.18,,,10243,21.18,17906,22.36,17918,14.23,,,18494,22.13/29062016,22860,8466,22.86,8766,23.36,,,,,10243,21.18,17906,22.34,17918,14.22,,,,/29062016,22920,8466,22.86,8766,23.36,8873,23.18,9259,21.74,,,,,,,,,18494,22.12/29062016,22980,8466,22.86,8766,23.36,,,,,10243,21.18,17906,22.33,17918,14.21,,,,/29062016,23040,8466,22.86,8766,23.36,8873,23.24,9259,21.74,10243,21.18,17906,22.34,17918,14.19,,,18494,22.12/29062016,23100,8466,22.86,,,,,9259,21.74,10243,21.18,17906,22.34,17918,14.18,,,18494,22.12/29062016,23160,8466,22.86,8766,23.36,8873,23.18,9259,21.74,10243,21.18,17906,22.35,17918,14.16,,,,/29062016,23220,8466,22.86,,,,,,,,,17906,22.34,,,,,18494,22.13/29062016,23280,8466,22.86,8766,23.36,8873,23.18,9259,21.74,,,,,17918,14.15,,,,/29062016,23340,8466,22.86,8766,23.36,,,,,,,17906,22.34,17918,14.14,,,18494,22.12/29062016,23400,,,8766,23.36,8873,23.18,,,10243,21.18,,,17918,14.13,,,,/29062016,23460,8466,22.86,,,8873,23.18,,,10243,21.18,17906,22.34,17918,14.12,,,18494,22.12/29062016,23520,8466,22.86,8766,23.36,8873,23.18,,,10243,21.18,17906,22.33,,,,,18494,22.11/29062016,23580,8466,22.86,8766,23.36,8873,23.18,,,10243,21.18,17906,22.34,17918,14.11,,,,/29062016,23640,8466,22.86,8766,23.36,8873,23.18,,,,,17906,22.34,,,,,18494,22.11/29062016,23700,8466,22.86,,,8873,23.18,,,10243,21.18,,,17918,14.10,,,18494,22.11/29062016,23760,8466,22.80,8766,23.36,8873,23.18,,,10243,21.18,17906,22.34,,,,,,/29062016,23820,8466,22.86,8766,23.36,8873,23.18,,,10243,21.18,,,17918,14.08,,,18494,22.10/29062016,23880,8466,22.86,8766,23.36,8873,23.18,,,10243,21.18,17906,22.34,,,,,,/29062016,23940,,,8766,23.36,8873,23.18,,,,,17906,22.33,,,,,18494,22.10/29062016,24000,8466,22.86,,,8873,23.11,,,10243,21.18,,,17918,14.04,,,,/29062016,24060,8466,22.86,8766,23.36,8873,23.18,9259,21.74,10243,21.11,17906,22.33,17918,14.03,,,18494,22.10/29062016,24120,,,,,8873,23.11,,,,,,,,,,,18494,22.11/29062016,24180,8466,22.86,8766,23.36,8873,23.11,,,10243,21.18,17906,22.32,17918,14.00,,,18494,22.10/29062016,24240,8466,22.80,8766,23.36,8873,23.11,9259,21.74,,,,,17918,14.01,,,,/29062016,24300,8466,22.80,8766,23.36,,,9259,21.74,,,17906,22.34,,,,,18494,22.10/29062016,24360,8466,22.80,8766,23.36,8873,23.11,,,10243,21.18,17906,22.34,17918,13.98,,,18494,22.11/29062016,24420,8466,22.80,8766,23.36,8873,23.11,,,10243,21.18,,,,,,,,/29062016,24480,,,8766,23.36,,,,,10243,21.11,17906,22.33,17918,13.99,,,18494,22.11/29062016,24540,,,8766,23.36,8873,23.11,,,10243,21.18,17906,22.32,17918,13.98,,,18494,22.10/29062016,24600,8466,22.80,8766,23.36,8873,23.11,,,10243,21.18,,,,,,,,/29062016,24660,,,8766,23.30,8873,23.11,9259,21.74,10243,21.11,17906,22.30,17918,13.96,,,18494,22.09/29062016,24720,,,8766,23.36,8873,23.11,,,10243,21.18,,,,,,,18494,22.10/29062016,24780,8466,22.80,8766,23.36,8873,23.05,,,10243,21.18,17906,22.31,17918,13.95,,,18494,22.08/29062016,24840,,,8766,23.36,8873,23.11,,,10243,21.18,17906,22.31,17918,13.94,,,,/29062016,24900,,,8766,23.36,8873,23.05,,,10243,21.18,,,,,,,18494,22.08/29062016,24960,8466,22.80,8766,23.36,8873,23.11,9259,21.74,10243,21.18,17906,22.31,17918,13.93,,,18494,22.08/29062016,25020,8466,22.80,8766,23.36,8873,23.05,9259,21.74,10243,21.18,17906,22.30,17918,13.93,,,,/29062016,25080,8466,22.80,8766,23.36,8873,23.05,,,10243,21.11,17906,22.30,,,,,18494,22.08/29062016,25140,8466,22.80,8766,23.36,8873,23.05,9259,21.74,10243,21.18,,,17918,13.93,,,18494,22.08/29062016,25200,,,8766,23.36,8873,23.05,9259,21.74,10243,21.18,17906,22.30,17918,13.94,,,18494,22.08/29062016,25260,8466,22.80,8766,23.36,,,,,10243,21.18,17906,22.30,17918,13.93,,,,/29062016,25320,8466,22.80,8766,23.36,8873,23.05,9259,21.74,10243,21.18,,,17918,13.90,,,18494,22.08/29062016,25380,,,8766,23.36,8873,23.05,,,10243,21.18,17906,22.28,,,,,18494,22.08/29062016,25440,8466,22.80,,,,,,,10243,21.18,,,17918,13.90,,,18494,22.06/29062016,25500,8466,22.80,8766,23.36,8873,23.05,9259,21.74,10243,21.18,17906,22.29,17918,13.89,,,,/29062016,25560,8466,22.80,8766,23.36,8873,23.05,,,,,,,17918,13.88,,,18494,22.06/29062016,25620,8466,22.80,,,8873,23.05,9259,21.74,10243,21.18,17906,22.29,17918,13.88,,,18494,22.07/29062016,25680,8466,22.80,8766,23.30,8873,23.05,,,10243,21.18,17906,22.31,,,,,,/29062016,25740,8466,22.80,8766,23.36,,,,,10243,21.18,,,17918,13.86,,,18494,22.07/29062016,25800,8466,22.80,8766,23.30,8873,22.99,9259,21.74,10243,21.11,17906,22.31,17918,13.88,,,18494,22.06/29062016,25860,8466,22.80,8766,23.30,,,9259,21.74,10243,21.18,17906,22.32,17918,13.86,,,18494,22.06/29062016,25920,8466,22.80,,,8873,22.99,,,,,17906,22.30,,,,,,/29062016,25980,8466,22.80,8766,23.30,8873,22.99,9259,21.74,10243,21.18,17906,22.32,17918,13.85,,,18494,22.07/29062016,26040,8466,22.80,,,8873,22.99,9259,21.68,,,,,17918,13.86,,,,/29062016,26100,,,8766,23.30,8873,22.99,9259,21.68,10243,21.18,17906,22.32,17918,13.86,,,18494,22.07/29062016,26160,8466,22.74,8766,23.30,8873,22.99,,,,,,,,,,,18494,22.08/29062016,26220,8466,22.80,8766,23.30,,,9259,21.68,10243,21.18,17906,22.32,17918,13.86,,,,/29062016,26280,8466,22.74,8766,23.30,8873,22.99,9259,21.74,10243,21.18,17906,22.33,17918,13.87,,,18494,22.08/29062016,26340,8466,22.74,,,,,9259,21.68,10243,21.18,17906,22.34,,,,,18494,22.07/29062016,26400,8466,22.74,8766,23.30,,,9259,21.68,10243,21.11,17906,22.35,,,,,18494,22.07/29062016,26460,,,8766,23.30,8873,22.99,9259,21.74,10243,21.18,,,17918,13.86,,,18494,22.07/29062016,26520,8466,22.80,8766,23.30,8873,22.99,9259,21.68,10243,21.18,17906,22.36,17918,13.85,,,,/29062016,26580,8466,22.74,,,,,,,10243,21.11,17906,22.35,,,,,,/29062016,26640,8466,22.74,8766,23.30,8873,22.99,9259,21.74,10243,21.11,17906,22.36,17918,13.84,,,18494,22.06/29062016,26700,8466,22.74,,,8873,22.99,9259,21.68,10243,21.11,,,17918,13.84,,,,/29062016,26760,8466,22.74,8766,23.30,8873,22.99,9259,21.68,10243,21.11,17906,22.37,17918,13.85,,,18494,22.06/29062016,26820,,,8766,23.30,8873,22.99,9259,21.68,10243,21.11,,,17918,13.84,,,18494,22.05/29062016,26880,8466,22.74,,,8873,22.99,,,10243,21.11,17906,22.37,17918,13.85,,,,/29062016,26940,8466,22.74,8766,23.30,8873,22.99,9259,21.68,10243,21.11,17906,22.37,,,,,18494,22.06/29062016,27000,8466,22.74,8766,23.36,8873,22.99,9259,21.74,10243,21.11,,,17918,13.86,,,18494,22.05/29062016,27060,,,8766,23.30,8873,22.93,9259,21.68,10243,21.11,17906,22.38,17918,13.86,,,,/29062016,27120,8466,22.74,,,8873,22.99,9259,21.74,10243,21.11,17906,22.38,,,,,18494,22.05/29062016,27180,,,8766,23.30,8873,22.93,9259,21.68,10243,21.11,17906,22.37,17918,13.86,,,18494,22.05/29062016,27240,8466,22.74,8766,23.30,8873,22.93,9259,21.68,10243,21.11,17906,22.38,17918,13.87,,,18494,22.04/29062016,27300,,,8766,23.30,8873,22.93,9259,21.74,10243,21.11,17906,22.38,,,,,,/29062016,27360,8466,22.74,8766,23.30,8873,22.93,,,,,,,17918,13.86,,,,/29062016,27420,8466,22.74,8766,23.30,8873,22.93,9259,21.68,,,17906,22.38,17918,13.86,,,18494,22.04/29062016,27480,8466,22.74,,,8873,22.93,9259,21.68,10243,21.11,17906,22.40,17918,13.87,,,18494,22.03/29062016,27540,8466,22.74,8766,23.30,8873,22.93,9259,21.68,10243,21.11,,,17918,13.86,,,18494,22.04/29062016,27600,8466,22.74,8766,23.30,,,9259,21.68,10243,21.11,17906,22.39,,,,,,/29062016,27660,8466,22.74,8766,23.30,,,9259,21.74,10243,21.11,,,17918,13.86,,,18494,22.04/29062016,27720,8466,22.74,8766,23.30,,,,,10243,21.11,,,17918,13.86,,,,/29062016,27780,8466,22.74,,,8873,22.93,9259,21.68,10243,21.11,17906,22.41,17918,13.90,,,18494,22.04/29062016,27840,8466,22.74,8766,23.30,8873,22.93,9259,21.74,10243,21.11,,,17918,13.88,,,,/29062016,27900,8466,22.74,8766,23.30,8873,22.93,9259,21.68,10243,21.11,17906,22.43,17918,13.90,,,18494,22.03/29062016,27960,8466,22.74,8766,23.30,,,9259,21.74,10243,21.11,17906,22.42,,,,,18494,22.04/29062016,28020,8466,22.74,8766,23.30,8873,22.93,,,10243,21.11,17906,22.41,17918,13.88,,,,/29062016,28080,8466,22.74,8766,23.30,,,9259,21.68,10243,21.11,17906,22.42,,,,,18494,22.02/29062016,28140,8466,22.74,,,8873,22.86,9259,21.68,10243,21.11,,,17918,13.90,,,,/29062016,28200,8466,22.74,8766,23.30,8873,22.86,9259,21.68,10243,21.11,17906,22.44,17918,13.91,,,18494,22.04/29062016,28260,8466,22.74,8766,23.30,8873,22.86,,,10243,21.11,17906,22.42,,,,,18494,22.02/29062016,28320,8466,22.74,,,8873,22.86,9259,21.68,10243,21.11,17906,22.43,17918,13.91,,,18494,22.02/29062016,28380,,,8766,23.24,8873,22.86,,,10243,21.11,17906,22.44,,,,,,/29062016,28440,8466,22.74,8766,23.30,8873,22.86,9259,21.74,10243,21.11,,,17918,13.93,,,18494,22.03/29062016,28500,,,8766,23.30,8873,22.86,9259,21.68,10243,21.11,17906,22.43,17918,13.92,,,18494,22.02/29062016,28560,8466,22.74,8766,23.30,8873,22.86,,,10243,21.11,,,17918,13.94,,,,/29062016,28620,,,8766,23.30,8873,22.86,9259,21.68,10243,21.05,17906,22.45,,,,,18494,22.00/29062016,28680,8466,22.74,8766,23.30,8873,22.86,9259,21.68,10243,21.11,,,17918,13.94,,,,/29062016,28740,8466,22.74,,,8873,22.86,,,10243,21.11,17906,22.46,17918,13.94,,,18494,22.01/29062016,28800,8466,22.74,8766,23.30,8873,22.86,9259,21.68,10243,21.11,,,17918,13.95,,,18494,22.01/29062016,28860,,,8766,23.30,,,9259,21.68,10243,21.05,17906,22.47,,,,,18494,22.01/29062016,28920,8466,22.74,8766,23.30,8873,22.86,9259,21.68,,,17906,22.46,17918,13.97,,,,/29062016,28980,8466,22.74,8766,23.30,8873,22.86,9259,21.68,10243,21.11,17906,22.47,17918,13.96,,,18494,22.00/29062016,29040,8466,22.74,8766,23.30,8873,22.86,9259,21.68,,,17906,22.47,,,,,18494,22.00/29062016,29100,8466,22.74,8766,23.24,8873,22.86,9259,21.68,10243,21.05,,,17918,13.98,,,,/29062016,29160,,,8766,23.30,,,,,10243,21.11,17906,22.47,17918,13.98,,,18494,22.00/29062016,29220,8466,22.74,8766,23.24,8873,22.80,,,10243,21.11,,,,,,,18494,22.00/29062016,29280,8466,22.74,,,8873,22.80,9259,21.68,,,17906,22.48,,,,,18494,22.00/29062016,29340,8466,22.74,8766,23.30,8873,22.80,9259,21.68,10243,21.05,17906,22.49,17918,14.00,,,18494,22.00/29062016,29400,,,8766,23.30,8873,22.80,,,10243,21.05,,,17918,14.02,,,18494,22.00/29062016,29460,8466,22.74,,,8873,22.80,9259,21.68,10243,21.05,17906,22.49,17918,14.02,,,18494,22.02/29062016,29520,,,8766,23.24,8873,22.80,,,10243,21.11,17906,22.50,17918,14.02,,,,/29062016,29580,8466,22.80,8766,23.30,8873,22.80,9259,21.68,10243,21.05,,,17918,14.04,,,18494,22.00/29062016,29640,8466,22.80,8766,23.24,8873,22.80,9259,21.68,10243,21.05,17906,22.50,17918,14.06,,,,/29062016,29700,8466,22.80,8766,23.30,,,9259,21.68,10243,21.05,17906,22.51,,,,,18494,21.99/29062016,29760,,,,,8873,22.80,,,10243,21.05,17906,22.50,,,,,18494,21.99/29062016,29820,8466,22.80,8766,23.30,8873,22.80,9259,21.68,10243,21.05,,,17918,14.09,,,,/29062016,29880,8466,22.80,8766,23.24,8873,22.80,9259,21.68,,,17906,22.50,,,,,18494,22.00/29062016,29940,,,8766,23.30,8873,22.80,9259,21.68,10243,21.05,17906,22.50,17918,14.10,,,18494,21.98/29062016,30000,8466,22.80,,,8873,22.80,,,10243,21.05,17906,22.52,17918,14.12,,,,/29062016,30060,8466,22.80,8766,23.24,,,9259,21.68,10243,21.05,17906,22.51,17918,14.12,,,18494,21.99/29062016,30120,,,8766,23.30,8873,22.80,9259,21.68,10243,21.05,17906,22.51,,,,,,/29062016,30180,8466,22.80,8766,23.24,8873,22.80,,,10243,21.05,17906,22.52,17918,14.15,,,18494,21.97/29062016,30240,8466,22.80,8766,23.24,8873,22.80,9259,21.68,10243,20.99,,,,,,,,/29062016,30300,8466,22.80,8766,23.24,8873,22.80,,,10243,20.99,17906,22.53,17918,14.14,,,18494,21.98/29062016,30360,8466,22.80,,,8873,22.80,9259,21.68,,,,,17918,14.17,,,18494,21.98/29062016,30420,,,8766,23.30,8873,22.80,9259,21.68,10243,20.99,17906,22.54,17918,14.18,,,18494,21.98/29062016,30480,,,8766,23.24,,,9259,21.68,10243,20.99,17906,22.52,17918,14.18,,,18494,21.98/29062016,30540,,,8766,23.24,8873,22.80,9259,21.68,10243,20.99,,,,,,,,/29062016,30600,,,,,,,9259,21.68,,,17906,22.53,17918,14.20,,,,/29062016,30660,8466,22.80,8766,23.24,8873,22.80,,,10243,20.99,17906,22.55,17918,14.22,,,18494,21.98/29062016,30720,8466,22.80,8766,23.24,8873,22.80,9259,21.68,10243,20.99,,,17918,14.22,,,18494,21.98/29062016,30780,8466,22.80,,,8873,22.74,9259,21.68,10243,20.93,17906,22.53,17918,14.24,,,,/29062016,30840,8466,22.80,8766,23.30,8873,22.80,,,10243,20.93,,,,,,,18494,21.98/29062016,30900,8466,22.80,,,8873,22.80,9259,21.68,,,,,17918,14.27,,,18494,21.98/29062016,30960,,,8766,23.30,8873,22.80,,,10243,20.80,17906,22.55,17918,14.28,,,,/29062016,31020,,,8766,23.24,,,,,,,17906,22.55,,,,,18494,21.97/29062016,31080,8466,22.80,8766,23.30,8873,22.74,9259,21.68,10243,20.74,17906,22.56,17918,14.30,,,18494,21.97/29062016,31140,8466,22.80,8766,23.24,8873,22.74,,,10243,20.74,,,17918,14.31,,,18494,21.98/29062016,31200,8466,22.80,8766,23.24,8873,22.74,,,10243,20.68,17906,22.55,,,,,18494,21.98/29062016,31260,8466,22.80,,,8873,22.80,9259,21.68,10243,20.68,17906,22.56,17918,14.33,,,18494,21.97/29062016,31320,8466,22.80,8766,23.24,8873,22.74,9259,21.68,10243,20.61,17906,22.56,17918,14.36,,,18494,21.98/29062016,31380,,,,,8873,22.80,,,10243,20.61,,,17918,14.36,,,,/29062016,31440,8466,22.80,8766,23.24,8873,22.74,9259,21.68,10243,20.55,17906,22.56,17918,14.38,,,18494,21.98/29062016,31500,8466,22.80,8766,23.24,,,9259,21.68,10243,20.55,17906,22.57,17918,14.40,,,18494,21.98/29062016,31560,8466,22.80,8766,23.24,8873,22.74,,,10243,20.49,17906,22.57,,,,,18494,21.97/29062016,31620,8466,22.80,8766,23.24,8873,22.74,9259,21.68,10243,20.49,17906,22.56,17918,14.42,,,18494,21.96/29062016,31680,8466,22.80,,,8873,22.74,,,10243,20.43,,,17918,14.44,,,,/29062016,31740,,,,,8873,22.74,9259,21.68,10243,20.43,17906,22.57,17918,14.45,,,18494,21.97/29062016,31800,8466,22.80,8766,23.24,8873,22.74,9259,21.68,,,17906,22.58,17918,14.46,,,18494,21.97/29062016,31860,8466,22.80,8766,23.24,8873,22.74,,,10243,20.36,17906,22.59,17918,14.47,,,18494,21.96/29062016,31920,8466,22.80,8766,23.24,,,,,10243,20.30,17906,22.59,,,,,,/29062016,31980,8466,22.80,8766,23.24,,,9259,21.68,10243,20.30,17906,22.59,17918,14.50,,,18494,21.96/29062016,32040,,,8766,23.24,8873,22.74,9259,21.68,,,,,,,,,,/29062016,32100,8466,22.80,8766,23.24,8873,22.74,9259,21.68,10243,20.24,,,17918,14.53,,,18494,21.96/29062016,32160,,,8766,23.24,8873,22.74,9259,21.68,10243,20.24,17906,22.59,17918,14.54,,,,/29062016,32220,8466,22.80,,,8873,22.74,9259,21.68,10243,20.18,,,,,,,18494,21.94/29062016,32280,8466,22.80,8766,23.24,,,9259,21.68,10243,20.18,17906,22.59,17918,14.57,,,,/29062016,32340,8466,22.80,,,8873,22.74,9259,21.68,10243,20.11,17906,22.60,17918,14.58,,,18494,21.95/29062016,32400,8466,22.80,8766,23.24,8873,22.74,9259,21.68,10243,20.11,17906,22.59,17918,14.60,,,18494,21.95/29062016,32460,,,8766,23.24,8873,22.74,9259,21.68,10243,20.05,17906,22.60,,,,,18494,21.95/29062016,32520,8466,22.80,8766,23.24,,,9259,21.68,10243,20.05,,,17918,14.62,,,18494,21.95/29062016,32580,,,8766,23.24,8873,22.74,9259,21.68,10243,20.05,17906,22.60,17918,14.61,,,18494,21.95/29062016,32640,8466,22.80,,,8873,22.74,9259,21.68,,,17906,22.59,,,,,,/29062016,32700,,,8766,23.24,,,9259,21.68,10243,19.99,,,17918,14.66,,,18494,21.94/29062016,32760,8466,22.80,8766,23.24,8873,22.74,,,,,17906,22.59,17918,14.65,,,18494,21.94/29062016,32820,,,8766,23.24,8873,22.74,9259,21.68,10243,19.93,,,17918,14.66,,,18494,21.94/29062016,32880,,,8766,23.24,,,9259,21.68,10243,19.93,17906,22.58,,,,,18494,21.94/29062016,32940,,,8766,23.24,8873,22.74,9259,21.61,10243,19.93,,,17918,14.69,,,,/29062016,33000,8466,22.80,,,8873,22.74,,,10243,19.86,17906,22.58,17918,14.70,,,18494,21.94/29062016,33060,,,,,8873,22.74,9259,21.68,10243,19.93,17906,22.58,17918,14.70,,,18494,21.93/29062016,33120,8466,22.80,8766,23.24,8873,22.74,9259,21.68,,,17906,22.59,17918,14.72,,,18494,21.94/29062016,33180,,,8766,23.24,8873,22.74,9259,21.68,10243,19.86,,,17918,14.73,,,18494,21.94/29062016,33240,,,8766,23.24,8873,22.74,9259,21.61,10243,19.93,17906,22.59,,,,,18494,21.92/29062016,33300,8466,22.80,,,8873,22.74,,,10243,19.86,,,17918,14.76,,,,/29062016,33360,8466,22.80,8766,23.24,8873,22.74,9259,21.68,10243,19.86,17906,22.59,,,,,18494,21.92/29062016,33420,8466,22.80,,,8873,22.74,,,10243,19.86,17906,22.58,,,,,18494,21.92/29062016,33480,,,,,8873,22.74,,,10243,19.86,17906,22.58,17918,14.80,,,,/29062016,33540,8466,22.80,8766,23.24,8873,22.74,,,,,17906,22.58,17918,14.82,,,18494,21.93/29062016,33600,8466,22.80,8766,23.24,8873,22.74,,,10243,19.86,,,17918,14.82,,,18494,21.91/29062016,33660,8466,22.80,8766,23.24,8873,22.74,,,10243,19.80,17906,22.58,17918,14.84,,,18494,21.92/29062016,33720,,,8766,23.24,8873,22.74,,,10243,19.80,17906,22.57,,,,,,/29062016,33780,,,8766,23.18,8873,22.68,,,10243,19.80,17906,22.57,17918,14.87,,,18494,21.92/29062016,33840,8466,22.80,8766,23.18,8873,22.68,,,10243,19.80,17906,22.56,17918,14.90,,,,/29062016,33900,,,8766,23.24,,,,,10243,19.74,17906,22.56,,,,,18494,21.90/29062016,33960,8466,22.80,,,8873,22.68,,,10243,19.74,,,17918,14.91,,,,/29062016,34020,8466,22.80,8766,23.24,8873,22.68,,,10243,19.74,17906,22.54,,,,,18494,21.90/29062016,34080,8466,22.86,8766,23.18,,,,,10243,19.68,17906,22.54,,,,,18494,21.88/29062016,34140,8466,22.80,8766,23.18,8873,22.68,,,,,,,,,,,,/29062016,34200,8466,22.80,8766,23.24,,,9259,21.61,10243,19.68,17906,22.52,17918,14.96,,,18494,21.90/29062016,34260,8466,22.80,,,8873,22.61,9259,21.68,10243,19.68,17906,22.52,17918,15.00,,,,/29062016,34320,8466,22.80,8766,23.18,8873,22.61,,,10243,19.61,17906,22.52,17918,15.00,,,18494,21.88/29062016,34380,,,8766,23.18,8873,22.61,9259,21.61,10243,19.68,17906,22.51,,,,,18494,21.90/29062016,34440,8466,22.80,,,8873,22.61,,,10243,19.61,,,17918,15.04,,,,/29062016,34500,8466,22.80,8766,23.18,8873,22.61,,,10243,19.61,,,17918,15.06,,,18494,21.87/29062016,34560,8466,22.80,8766,23.18,8873,22.61,,,10243,19.61,17906,22.52,,,,,,/29062016,34620,8466,22.80,,,8873,22.61,9259,21.61,10243,19.61,17906,22.49,17918,15.08,,,18494,21.87/29062016,34680,8466,22.80,8766,23.18,8873,22.61,9259,21.61,10243,19.61,,,,,,,18494,21.88/29062016,34740,,,8766,23.18,8873,22.61,9259,21.61,10243,19.61,17906,22.50,17918,15.10,,,,/29062016,34800,8466,22.80,8766,23.18,8873,22.61,,,10243,19.61,,,17918,15.13,,,18494,21.88/29062016,34860,8466,22.80,,,8873,22.61,9259,21.61,10243,19.55,17906,22.48,17918,15.16,,,,/29062016,34920,8466,22.80,8766,23.18,8873,22.61,9259,21.61,10243,19.55,,,17918,15.18,,,18494,21.89/29062016,34980,,,8766,23.18,8873,22.55,,,,,17906,22.48,,,,,18494,21.88/29062016,35040,8466,22.80,,,8873,22.55,9259,21.61,10243,19.55,17906,22.48,17918,15.20,,,18494,21.88/29062016,35100,,,8766,23.18,8873,22.55,9259,21.61,10243,19.55,17906,22.46,,,,,,/29062016,35160,8466,22.80,8766,23.18,8873,22.55,9259,21.61,10243,19.55,,,17918,15.22,,,18494,21.90/29062016,35220,8466,22.80,8766,23.18,8873,22.55,9259,21.61,10243,19.55,17906,22.45,17918,15.26,,,18494,21.89/29062016,35280,8466,22.80,8766,23.18,8873,22.55,9259,21.61,10243,19.49,17906,22.45,,,,,,/29062016,35340,8466,22.80,8766,23.18,8873,22.55,9259,21.61,10243,19.49,,,17918,15.28,,,18494,21.92/29062016,35400,8466,22.80,8766,23.18,8873,22.55,9259,21.61,10243,19.49,17906,22.43,,,,,18494,21.91/29062016,35460,8466,22.80,,,,,9259,21.61,10243,19.49,,,,,,,,/29062016,35520,,,8766,23.18,8873,22.55,9259,21.61,10243,19.49,17906,22.43,17918,15.33,,,18494,21.92/29062016,35580,8466,22.80,8766,23.11,8873,22.55,9259,21.61,10243,19.49,,,,,,,18494,21.92/29062016,35640,8466,22.80,8766,23.18,8873,22.49,9259,21.61,10243,19.49,17906,22.43,17918,15.36,,,18494,21.93/29062016,35700,8466,22.80,,,,,9259,21.61,,,17906,22.42,17918,15.38,,,,/29062016,35760,8466,22.80,8766,23.18,8873,22.55,,,10243,19.49,17906,22.42,17918,15.40,,,18494,21.94/29062016,35820,8466,22.80,8766,23.18,8873,22.55,9259,21.61,10243,19.49,,,,,,,,/29062016,35880,8466,22.80,8766,23.18,8873,22.55,9259,21.61,10243,19.49,17906,22.41,,,,,18494,21.93/29062016,35940,8466,22.80,,,8873,22.49,9259,21.61,10243,19.49,17906,22.41,17918,15.45,,,18494,21.94/29062016,36000,,,,,8873,22.49,,,10243,19.49,,,17918,15.48,,,18494,21.94/29062016,36060,8466,22.80,8766,23.24,8873,22.49,9259,21.61,,,17906,22.39,17918,15.50,,,18494,21.94/29062016,36120,8466,22.80,8766,23.24,8873,22.49,9259,21.61,10243,19.43,17906,22.39,,,,,,/29062016,36180,8466,22.80,8766,23.24,8873,22.49,,,10243,19.43,17906,22.39,17918,15.52,,,18494,21.94/29062016,36240,,,8766,23.18,,,,,,,17906,22.39,17918,15.54,,,,/29062016,36300,8466,22.80,8766,23.24,8873,22.49,,,10243,19.43,,,17918,15.57,,,18494,21.94/29062016,36360,8466,22.80,8766,23.24,8873,22.49,9259,21.61,10243,19.43,17906,22.38,17918,15.59,,,18494,21.93/29062016,36420,8466,22.80,8766,23.24,,,9259,21.61,,,,,17918,15.62,,,18494,21.93/29062016,36480,8466,22.80,8766,23.24,8873,22.49,9259,21.61,10243,19.43,17906,22.37,,,,,18494,21.92/29062016,36540,8466,22.80,,,8873,22.49,9259,21.61,10243,19.43,17906,22.38,17918,15.66,,,,/29062016,36600,,,8766,23.24,8873,22.49,9259,21.61,10243,19.43,17906,22.38,,,,,18494,21.92/29062016,36660,8466,22.80,8766,23.24,8873,22.43,,,10243,19.43,17906,22.40,17918,15.70,,,18494,21.92/29062016,36720,8466,22.80,,,,,,,10243,19.43,,,17918,15.72,,,18494,21.92/29062016,36780,,,8766,23.24,8873,22.43,9259,21.61,,,17906,22.38,,,,,,/29062016,36840,8466,22.80,8766,23.24,8873,22.43,,,10243,19.43,,,17918,15.78,,,,/29062016,36900,8466,22.80,,,,,9259,21.61,10243,19.43,,,17918,15.80,,,,/29062016,36960,8466,22.80,8766,23.24,8873,22.43,9259,21.61,10243,19.43,,,17918,15.84,,,18494,21.91/29062016,37020,8466,22.80,8766,23.24,8873,22.43,9259,21.61,10243,19.43,17906,22.38,17918,15.88,,,18494,21.92/29062016,37080,8466,22.80,8766,23.24,,,9259,21.61,,,17906,22.39,17918,15.92,,,,/29062016,37140,,,8766,23.24,8873,22.43,,,10243,19.43,,,17918,15.95,,,18494,21.91/29062016,37200,8466,22.80,8766,23.24,8873,22.43,9259,21.61,10243,19.43,17906,22.39,,,,,18494,21.91/29062016,37260,8466,22.80,8766,23.24,8873,22.43,,,10243,19.43,17906,22.38,17918,15.98,,,18494,21.90/29062016,37320,8466,22.80,8766,23.30,,,9259,21.61,10243,19.43,17906,22.37,,,,,18494,21.90/29062016,37320,8466,22.80,8766,23.30,,,9259,21.61,10243,19.43,17906,22.37,,,,,18494,21.90/29062016,37380,8466,22.80,8766,23.30,8873,22.36,9259,21.61,10243,19.43,,,,,,,18494,21.90/29062016,37440,8466,22.80,8766,23.30,8873,22.36,9259,21.61,10243,19.36,17906,22.37,,,,,,/29062016,37500,8466,22.80,8766,23.30,8873,22.36,,,10243,19.43,,,,,,,18494,21.89/29062016,37560,8466,22.80,8766,23.30,8873,22.36,9259,21.61,10243,19.43,17906,22.38,17918,16.06,,,,/29062016,37620,8466,22.80,8766,23.30,,,,,10243,19.36,,,17918,16.09,,,18494,21.88/29062016,37680,8466,22.80,8766,23.30,8873,22.36,,,10243,19.36,17906,22.39,17918,16.12,,,,/29062016,37740,,,8766,23.30,8873,22.36,,,10243,19.36,17906,22.38,,,,,18494,21.87/29062016,37800,8466,22.80,8766,23.30,8873,22.30,,,10243,19.36,,,17918,16.14,,,18494,21.87/29062016,37860,8466,22.80,,,8873,22.36,9259,21.61,10243,19.36,17906,22.40,17918,16.18,,,18494,21.86/29062016,37920,,,8766,23.30,8873,22.30,9259,21.61,,,17906,22.40,,,,,,/29062016,37980,8466,22.80,8766,23.30,8873,22.36,,,10243,19.36,17906,22.40,,,,,,/29062016,38040,8466,22.80,8766,23.30,8873,22.36,9259,21.61,,,17906,22.38,17918,16.26,,,18494,21.85/29062016,38100,8466,22.80,8766,23.30,,,,,10243,19.43,,,,,,,,/29062016,38160,8466,22.80,8766,23.30,8873,22.36,,,10243,19.43,17906,22.40,,,,,18494,21.85/29062016,38220,8466,22.80,8766,23.30,,,,,10243,19.43,,,,,,,18494,21.87/29062016,38280,,,,,8873,22.36,,,10243,19.43,17906,22.40,17918,16.34,,,18494,21.87/29062016,38340,8466,22.80,8766,23.30,8873,22.36,,,10243,19.43,,,17918,16.40,,,18494,21.86/29062016,38400,8466,22.80,8766,23.30,8873,22.36,,,,,17906,22.39,,,,,18494,21.89/29062016,38460,8466,22.80,8766,23.30,8873,22.36,,,10243,19.43,17906,22.41,17918,16.42,,,,/29062016,38520,8466,22.80,8766,23.30,8873,22.36,,,10243,19.43,17906,22.40,,,,,18494,21.91/29062016,38580,8466,22.80,,,8873,22.36,,,10243,19.43,17906,22.40,17918,16.47,,,,/29062016,38640,8466,22.80,8766,23.30,,,,,,,,,17918,16.50,,,18494,21.91/29062016,38700,,,8766,23.30,8873,22.36,9259,21.61,10243,19.43,17906,22.40,,,,,,/29062016,38760,8466,22.80,8766,23.30,8873,22.36,9259,21.61,,,17906,22.41,17918,16.55,,,18494,21.94/29062016,38820,8466,22.80,8766,23.30,8873,22.36,,,10243,19.43,17906,22.41,,,,,18494,21.94/29062016,38880,,,8766,23.30,8873,22.36,,,10243,19.43,,,17918,16.58,,,,/29062016,38940,8466,22.80,,,8873,22.36,,,10243,19.43,17906,22.41,17918,16.61,,,18494,21.98/29062016,39000,8466,22.80,8766,23.30,8873,22.36,,,10243,19.43,17906,22.40,,,,,,/29062016,39060,8466,22.80,8766,23.30,8873,22.36,,,10243,19.43,17906,22.40,17918,16.64,,,18494,21.96/29062016,39120,8466,22.80,,,,,9259,21.61,,,,,,,,,18494,21.93/29062016,39180,8466,22.80,8766,23.36,8873,22.36,,,10243,19.43,17906,22.41,17918,16.69,,,18494,21.92/29062016,39240,8466,22.80,8766,23.30,8873,22.36,,,10243,19.43,,,17918,16.70,,,,/29062016,39300,,,8766,23.30,8873,22.30,,,10243,19.43,17906,22.41,17918,16.74,,,18494,21.90/29062016,39360,8466,22.80,8766,23.30,8873,22.36,,,10243,19.49,17906,22.42,17918,16.78,,,,/29062016,39420,8466,22.80,8766,23.30,8873,22.30,,,10243,19.49,,,,,,,18494,21.84/29062016,39480,8466,22.80,,,8873,22.36,,,10243,19.49,17906,22.42,17918,16.80,,,18494,21.76/29062016,39540,,,8766,23.36,8873,22.30,,,10243,19.49,,,17918,16.83,,,,/29062016,39600,8466,22.80,8766,23.36,8873,22.36,,,,,17906,22.40,17918,16.85,,,18494,21.69/29062016,39660,8466,22.80,8766,23.36,8873,22.36,9259,21.61,,,17906,22.40,,,,,18494,21.67/29062016,39720,,,,,8873,22.36,,,10243,19.49,17906,22.42,17918,16.90,,,,/29062016,39780,8466,22.80,8766,23.36,8873,22.36,9259,21.61,10243,19.55,,,17918,16.94,,,18494,21.66/29062016,39840,,,8766,23.36,8873,22.36,9259,21.68,10243,19.55,17906,22.42,,,,,18494,21.62/29062016,39900,8466,22.80,8766,23.36,8873,22.36,,,10243,19.55,,,,,,,,/29062016,39960,,,8766,23.36,8873,22.36,,,10243,19.55,,,17918,16.98,,,,/29062016,40020,,,8766,23.36,8873,22.30,9259,21.61,,,17906,22.42,,,,,18494,21.57/29062016,40080,,,8766,23.36,8873,22.30,9259,21.61,10243,19.55,,,17918,17.00,,,18494,21.57/29062016,40140,8466,22.80,,,8873,22.30,9259,21.61,10243,19.55,17906,22.43,17918,17.02,,,18494,21.54/29062016,40200,,,8766,23.36,8873,22.30,,,10243,19.55,17906,22.42,,,,,18494,21.52/29062016,40260,8466,22.80,8766,23.36,,,9259,21.61,10243,19.55,,,17918,17.05,,,18494,21.51/29062016,40320,8466,22.80,8766,23.36,8873,22.30,9259,21.61,10243,19.55,17906,22.41,17918,17.06,,,,/29062016,40380,,,8766,23.36,8873,22.30,9259,21.68,10243,19.61,17906,22.42,,,,,18494,21.50/29062016,40440,8466,22.80,8766,23.36,8873,22.30,9259,21.61,10243,19.61,17906,22.42,17918,17.08,,,18494,21.46/29062016,40500,8466,22.80,8766,23.36,8873,22.30,9259,21.61,10243,19.61,17906,22.42,,,,,,/29062016,40560,8466,22.80,8766,23.36,8873,22.30,9259,21.61,10243,19.61,17906,22.42,,,,,18494,21.43/29062016,40620,,,8766,23.36,8873,22.30,,,10243,19.61,,,17918,17.14,,,18494,21.43/29062016,40680,,,8766,23.36,8873,22.24,9259,21.61,10243,19.61,17906,22.40,17918,17.16,,,,/29062016,40740,8466,22.80,8766,23.36,8873,22.30,9259,21.61,10243,19.68,17906,22.40,17918,17.17,,,18494,21.40/29062016,40800,8466,22.80,8766,23.36,,,9259,21.61,10243,19.68,17906,22.41,,,,,18494,21.38/29062016,40860,8466,22.80,8766,23.36,8873,22.24,,,10243,19.68,17906,22.42,17918,17.20,,,,/29062016,40920,8466,22.80,8766,23.36,8873,22.24,9259,21.61,,,,,17918,17.23,,,18494,21.38/29062016,40980,8466,22.80,8766,23.36,8873,22.24,9259,21.61,10243,19.68,17906,22.42,17918,17.23,,,,/29062016,41040,8466,22.80,8766,23.36,,,9259,21.61,10243,19.68,17906,22.40,17918,17.25,,,18494,21.35/29062016,41100,,,8766,23.36,8873,22.24,9259,21.61,10243,19.68,,,,,,,,/29062016,41160,8466,22.80,8766,23.36,8873,22.24,,,10243,19.74,17906,22.40,17918,17.28,,,18494,21.31/29062016,41220,8466,22.80,,,8873,22.24,9259,21.61,10243,19.74,,,17918,17.29,,,,/29062016,41280,8466,22.80,8766,23.36,8873,22.24,9259,21.61,10243,19.74,17906,22.40,,,,,18494,21.27/29062016,41340,8466,22.80,8766,23.36,8873,22.24,9259,21.61,10243,19.74,17906,22.40,17918,17.32,,,18494,21.26/29062016,41400,8466,22.80,8766,23.36,8873,22.24,9259,21.61,10243,19.80,17906,22.38,17918,17.34,,,,/29062016,41460,8466,22.80,,,8873,22.30,9259,21.68,,,,,17918,17.35,,,18494,21.27/29062016,41520,8466,22.80,8766,23.36,8873,22.24,9259,21.61,10243,19.80,17906,22.40,17918,17.36,,,18494,21.27/29062016,41580,8466,22.80,,,8873,22.24,9259,21.61,10243,19.80,,,17918,17.38,,,18494,21.26/29062016,41640,,,8766,23.36,,,9259,21.68,10243,19.80,17906,22.38,17918,17.39,,,,/29062016,41700,8466,22.80,8766,23.36,8873,22.24,,,10243,19.86,17906,22.38,,,,,18494,21.27/29062016,41760,8466,22.80,8766,23.36,8873,22.24,9259,21.68,10243,19.86,17906,22.40,17918,17.44,,,18494,21.26/29062016,41820,8466,22.80,8766,23.36,8873,22.24,,,10243,19.86,,,,,,,,/29062016,41880,8466,22.80,8766,23.36,8873,22.24,,,10243,19.93,17906,22.40,17918,17.46,,,18494,21.22/29062016,41940,8466,22.80,,,8873,22.24,,,,,17906,22.38,17918,17.48,,,18494,21.20/29062016,42000,,,8766,23.36,,,9259,21.68,10243,19.93,17906,22.38,17918,17.48,,,18494,21.19/29062016,42060,8466,22.80,,,8873,22.24,9259,21.61,10243,19.93,17906,22.38,17918,17.50,,,18494,21.18/29062016,42120,8466,22.80,8766,23.36,8873,22.24,9259,21.61,10243,19.93,,,,,,,18494,21.18/29062016,42180,,,8766,23.36,8873,22.24,9259,21.68,10243,19.93,17906,22.37,17918,17.52,,,18494,21.18/29062016,42240,8466,22.80,8766,23.36,8873,22.24,,,10243,19.99,17906,22.37,,,,,,/29062016,42300,8466,22.80,,,8873,22.24,9259,21.68,10243,19.99,,,17918,17.56,,,18494,21.20/29062016,42360,8466,22.80,8766,23.36,,,9259,21.61,10243,19.99,,,,,,,18494,21.20/29062016,42420,,,,,8873,22.24,9259,21.68,10243,20.05,17906,22.36,,,,,18494,21.19/29062016,42480,8466,22.80,8766,23.36,8873,22.24,9259,21.68,10243,20.05,17906,22.35,17918,17.63,,,18494,21.18/29062016,42540,8466,22.80,,,8873,22.24,9259,21.68,,,17906,22.36,,,,,,/29062016,42600,8466,22.80,,,8873,22.24,9259,21.68,10243,20.05,17906,22.36,17918,17.69,,,18494,21.16/29062016,42660,8466,22.80,8766,23.36,8873,22.24,,,10243,20.11,17906,22.35,17918,17.70,,,18494,21.16/29062016,42720,8466,22.80,,,8873,22.24,9259,21.68,10243,20.11,,,17918,17.74,,,18494,21.15/29062016,42780,,,8766,23.36,,,9259,21.68,,,17906,22.36,17918,17.77,,,,/29062016,42840,8466,22.80,8766,23.36,8873,22.24,9259,21.68,10243,20.18,17906,22.36,17918,17.79,,,18494,21.09/29062016,42900,8466,22.80,8766,23.36,8873,22.24,9259,21.68,10243,20.18,17906,22.34,17918,17.83,,,,/29062016,42960,8466,22.80,8766,23.36,8873,22.24,,,10243,20.18,,,,,,,18494,21.01/29062016,43020,8466,22.80,8766,23.36,8873,22.24,9259,21.68,10243,20.18,17906,22.34,17918,17.84,,,,/29062016,43080,8466,22.80,8766,23.36,8873,22.18,,,10243,20.18,17906,22.34,17918,17.85,,,18494,20.99/29062016,43140,8466,22.80,,,8873,22.18,9259,21.68,10243,20.24,17906,22.36,17918,17.88,,,,/29062016,43200,8466,22.80,8766,23.36,8873,22.18,9259,21.68,10243,20.24,17906,22.33,17918,17.93,,,18494,20.98/29062016,43260,8466,22.80,8766,23.30,8873,22.18,9259,21.68,10243,20.24,,,,,,,18494,20.97/29062016,43320,,,8766,23.30,8873,22.18,9259,21.68,10243,20.30,17906,22.33,17918,17.97,,,18494,20.94/29062016,43380,8466,22.80,8766,23.36,8873,22.18,9259,21.68,10243,20.30,,,,,,,18494,20.91/29062016,43440,8466,22.80,,,8873,22.18,9259,21.68,,,17906,22.32,17918,18.00,,,18494,20.89/29062016,43500,8466,22.80,8766,23.30,8873,22.18,9259,21.68,10243,20.30,,,17918,18.02,,,,/29062016,43560,8466,22.80,8766,23.36,8873,22.18,9259,21.68,10243,20.30,17906,22.32,17918,18.04,,,18494,20.86/29062016,43620,8466,22.80,8766,23.36,8873,22.18,9259,21.68,10243,20.30,,,,,,,18494,20.85/29062016,43680,8466,22.80,8766,23.30,8873,22.18,9259,21.68,,,17906,22.32,17918,18.07,,,18494,20.87/29062016,43740,8466,22.80,8766,23.30,8873,22.18,,,10243,20.36,17906,22.32,17918,18.10,,,18494,20.87/29062016,43800,8466,22.80,8766,23.30,,,9259,21.68,10243,20.36,17906,22.31,17918,18.14,,,,/29062016,43860,,,,,8873,22.18,9259,21.68,10243,20.36,17906,22.31,17918,18.17,,,,/29062016,43920,8466,22.80,8766,23.30,,,9259,21.68,10243,20.36,17906,22.30,,,,,18494,20.88/29062016,43980,8466,22.80,8766,23.30,8873,22.18,,,10243,20.43,17906,22.31,17918,18.20,,,18494,20.89/29062016,44040,,,8766,23.30,8873,22.18,9259,21.74,,,,,,,,,18494,20.89/29062016,44100,8466,22.80,8766,23.30,8873,22.18,9259,21.68,10243,20.43,17906,22.32,17918,18.26,,,18494,20.90/29062016,44160,8466,22.80,,,8873,22.18,9259,21.68,10243,20.43,17906,22.31,17918,18.31,,,,/29062016,44220,8466,22.80,8766,23.30,,,9259,21.68,10243,20.49,17906,22.28,,,,,18494,20.92/29062016,44280,8466,22.80,8766,23.30,,,,,10243,20.49,,,17918,18.36,,,18494,20.91/29062016,44340,8466,22.80,,,8873,22.18,,,10243,20.49,17906,22.28,,,,,,/29062016,44400,8466,22.80,8766,23.36,,,9259,21.74,10243,20.55,17906,22.28,17918,18.42,,,,/29062016,44460,8466,22.80,,,8873,22.18,9259,21.74,10243,20.55,17906,22.28,,,,,18494,20.90/29062016,44520,8466,22.80,8766,23.30,8873,22.18,9259,21.74,,,17906,22.28,17918,18.47,,,18494,20.90/29062016,44580,8466,22.80,8766,23.30,8873,22.18,,,10243,20.55,17906,22.28,17918,18.49,,,,/29062016,44640,8466,22.80,8766,23.30,8873,22.24,9259,21.74,10243,20.61,,,17918,18.54,,,18494,20.88/29062016,44700,8466,22.80,,,,,,,10243,20.61,17906,22.27,,,,,,/29062016,44760,8466,22.80,8766,23.30,8873,22.18,9259,21.74,10243,20.61,17906,22.26,17918,18.57,,,18494,20.82/29062016,44820,8466,22.80,8766,23.30,8873,22.18,9259,21.74,10243,20.61,,,,,,,18494,20.80/29062016,44880,8466,22.80,8766,23.30,8873,22.18,9259,21.74,,,17906,22.26,,,,,,/29062016,44940,8466,22.80,,,,,9259,21.74,10243,20.68,17906,22.26,17918,18.62,,,18494,20.80/29062016,45000,8466,22.80,8766,23.30,8873,22.18,9259,21.74,10243,20.68,17906,22.26,,,,,,/29062016,45060,8466,22.80,8766,23.30,8873,22.18,9259,21.74,10243,20.68,17906,22.25,17918,18.68,,,18494,20.78/29062016,45120,8466,22.80,,,8873,22.18,9259,21.74,10243,20.74,,,17918,18.72,,,,/29062016,45180,,,8766,23.30,8873,22.18,9259,21.74,,,17906,22.26,17918,18.74,,,18494,20.80/29062016,45240,8466,22.80,8766,23.30,,,,,10243,20.74,,,,,,,18494,20.80/29062016,45300,,,8766,23.30,8873,22.18,9259,21.74,,,17906,22.25,17918,18.77,,,,/29062016,45360,8466,22.80,,,8873,22.18,9259,21.74,10243,20.80,,,17918,18.82,,,18494,20.82/29062016,45420,8466,22.86,8766,23.30,8873,22.18,9259,21.74,,,17906,22.23,,,,,18494,20.80/29062016,45480,8466,22.86,,,8873,22.18,9259,21.74,10243,20.80,,,17918,18.82,,,,/29062016,45540,8466,22.86,8766,23.30,,,9259,21.74,10243,20.80,17906,22.22,17918,18.86,,,18494,20.81/29062016,45600,8466,22.86,8766,23.30,8873,22.18,9259,21.74,,,17906,22.22,,,,,,/29062016,45660,,,8766,23.30,,,9259,21.74,10243,20.86,17906,22.22,17918,18.91,,,18494,20.84/29062016,45720,8466,22.86,8766,23.30,8873,22.18,,,10243,20.86,,,17918,18.93,,,18494,20.84/29062016,45780,8466,22.86,,,8873,22.18,9259,21.74,10243,20.86,17906,22.20,,,,,,/29062016,45840,,,8766,23.30,8873,22.18,9259,21.74,10243,20.93,,,,,,,18494,20.86/29062016,45900,8466,22.86,8766,23.30,,,9259,21.74,10243,20.93,17906,22.20,17918,19.00,,,18494,20.86/29062016,45960,8466,22.86,8766,23.30,8873,22.18,9259,21.74,,,17906,22.19,17918,19.04,,,18494,20.84/29062016,46020,,,,,8873,22.18,9259,21.74,10243,20.93,,,,,,,,/29062016,46080,8466,22.80,8766,23.30,8873,22.18,,,10243,20.93,17906,22.18,17918,19.10,,,18494,20.84/29062016,46140,8466,22.80,,,8873,22.18,9259,21.74,10243,20.93,,,17918,19.15,,,,/29062016,46200,8466,22.86,8766,23.30,8873,22.18,9259,21.74,10243,20.99,17906,22.18,,,,,18494,20.84/29062016,46260,8466,22.86,8766,23.30,8873,22.18,9259,21.74,10243,20.99,17906,22.16,,,,,18494,20.86/29062016,46320,8466,22.86,8766,23.30,8873,22.18,9259,21.74,10243,20.99,17906,22.16,17918,19.18,,,,/29062016,46380,,,,,8873,22.18,9259,21.74,10243,20.99,,,17918,19.22,,,18494,20.88/29062016,46440,8466,22.86,8766,23.30,,,9259,21.74,10243,21.05,17906,22.15,17918,19.25,,,,/29062016,46500,,,8766,23.30,8873,22.18,,,,,17906,22.14,17918,19.30,,,18494,20.87/29062016,46560,8466,22.86,8766,23.30,8873,22.18,9259,21.74,10243,21.05,,,,,,,18494,20.86/29062016,46620,8466,22.86,8766,23.30,8873,22.18,9259,21.74,10243,21.05,17906,22.13,17918,19.32,,,,/29062016,46680,8466,22.86,8766,23.30,8873,22.18,9259,21.74,10243,21.05,17906,22.14,17918,19.34,,,18494,20.86/29062016,46740,8466,22.86,8766,23.30,8873,22.24,9259,21.74,10243,21.11,,,17918,19.37,,,,/29062016,46800,,,8766,23.30,8873,22.24,9259,21.74,10243,21.11,17906,22.13,17918,19.40,,,18494,20.89/29062016,46860,8466,22.86,8766,23.30,8873,22.24,9259,21.74,10243,21.11,17906,22.12,,,,,,/29062016,46920,8466,22.86,8766,23.30,8873,22.24,9259,21.74,10243,21.18,17906,22.12,17918,19.44,,,18494,20.90/29062016,46980,8466,22.86,8766,23.30,8873,22.24,9259,21.74,10243,21.18,,,,,,,,/29062016,47040,8466,22.86,8766,23.30,,,9259,21.74,10243,21.18,17906,22.11,17918,19.47,,,18494,20.92/29062016,47100,8466,22.86,8766,23.30,8873,22.24,,,10243,21.18,17906,22.11,17918,19.50,,,18494,20.92/29062016,47160,8466,22.86,8766,23.30,8873,22.24,9259,21.74,10243,21.18,,,,,,,18494,20.92/29062016,47220,8466,22.86,8766,23.30,8873,22.30,9259,21.74,10243,21.18,17906,22.10,17918,19.55,,,,/29062016,47280,8466,22.86,8766,23.30,8873,22.24,9259,21.74,10243,21.24,17906,22.12,17918,19.56,,,18494,20.92/29062016,47340,,,8766,23.30,8873,22.30,9259,21.74,,,17906,22.11,17918,19.58,,,18494,20.92/29062016,47400,8466,22.86,8766,23.30,8873,22.30,9259,21.74,10243,21.24,,,17918,19.61,,,,/29062016,47460,8466,22.86,8766,23.30,8873,22.30,9259,21.74,,,17906,22.09,17918,19.64,,,,/29062016,47520,8466,22.86,,,8873,22.30,,,10243,21.24,17906,22.10,,,,,18494,20.94/29062016,47580,8466,22.86,8766,23.30,8873,22.30,9259,21.74,10243,21.30,17906,22.10,17918,19.68,,,18494,20.96/29062016,47640,8466,22.86,,,,,,,,,,,17918,19.74,,,,/29062016,47700,8466,22.86,8766,23.30,8873,22.30,9259,21.74,10243,21.30,17906,22.08,,,,,18494,20.96/29062016,47760,8466,22.86,8766,23.30,8873,22.30,9259,21.74,10243,21.30,17906,22.08,17918,19.76,,,18494,20.98/29062016,47820,8466,22.86,,,,,9259,21.74,10243,21.36,17906,22.08,,,,,,/29062016,47880,,,8766,23.30,8873,22.30,9259,21.80,10243,21.36,,,17918,19.82,,,18494,20.98/29062016,47940,8466,22.86,8766,23.30,8873,22.30,,,10243,21.36,17906,22.09,17918,19.85,,,18494,21.00/29062016,48000,,,8766,23.30,8873,22.30,9259,21.74,10243,21.43,17906,22.10,17918,19.91,,,18494,21.00/29062016,48060,,,8766,23.30,8873,22.36,9259,21.80,10243,21.43,,,17918,19.93,,,,/29062016,48120,8466,22.86,8766,23.30,8873,22.36,9259,21.74,10243,21.43,17906,22.08,,,,,18494,21.00/29062016,48180,8466,22.86,8766,23.30,,,9259,21.74,10243,21.49,17906,22.08,17918,19.98,,,18494,21.00/29062016,48240,8466,22.86,8766,23.36,8873,22.36,9259,21.80,,,,,17918,20.00,,,18494,21.02/29062016,48300,,,8766,23.30,8873,22.36,,,10243,21.49,17906,22.08,17918,20.04,,,18494,21.02/29062016,48360,8466,22.86,8766,23.30,8873,22.36,9259,21.80,10243,21.49,17906,22.08,17918,20.06,,,,/29062016,48420,8466,22.86,8766,23.36,8873,22.36,9259,21.80,,,17906,22.07,,,,,18494,21.02/29062016,48480,8466,22.86,8766,23.36,8873,22.36,,,10243,21.49,,,17918,20.10,,,,/29062016,48540,8466,22.86,8766,23.36,8873,22.36,9259,21.80,10243,21.49,17906,22.06,,,,,18494,21.02/29062016,48600,,,8766,23.30,8873,22.36,9259,21.80,,,17906,22.07,,,,,18494,21.02/29062016,48660,8466,22.93,8766,23.36,8873,22.36,,,10243,21.55,17906,22.07,17918,20.20,,,,/29062016,48720,8466,22.86,8766,23.30,,,9259,21.80,10243,21.55,17906,22.08,,,,,18494,21.05/29062016,48780,8466,22.93,8766,23.30,8873,22.36,9259,21.80,10243,21.55,,,17918,20.24,,,18494,21.05/29062016,48840,8466,22.93,8766,23.30,,,,,10243,21.55,17906,22.08,17918,20.28,,,18494,21.06/29062016,48900,,,8766,23.36,8873,22.36,9259,21.80,10243,21.61,,,,,,,,/29062016,48960,8466,22.93,8766,23.30,8873,22.36,9259,21.80,10243,21.61,17906,22.06,17918,20.36,,,18494,21.06/29062016,49020,,,8766,23.36,8873,22.36,9259,21.80,,,17906,22.07,,,,,18494,21.06/29062016,49080,8466,22.93,,,8873,22.36,,,10243,21.61,,,,,,,18494,21.06/29062016,49140,8466,22.93,8766,23.36,8873,22.43,9259,21.80,10243,21.68,17906,22.05,17918,20.45,,,,/29062016,49200,8466,22.93,8766,23.36,8873,22.43,9259,21.80,10243,21.68,17906,22.06,17918,20.50,,,18494,21.07/29062016,49260,8466,22.93,,,8873,22.43,9259,21.80,10243,21.74,17906,22.05,,,,,18494,21.07/29062016,49320,8466,22.93,8766,23.36,,,9259,21.80,10243,21.74,17906,22.06,,,,,18494,21.07/29062016,49380,,,8766,23.36,8873,22.43,9259,21.80,10243,21.74,,,17918,20.62,,,,/29062016,49440,8466,22.93,,,8873,22.43,9259,21.80,10243,21.74,17906,22.05,,,,,18494,21.08/29062016,49500,8466,22.93,8766,23.36,8873,22.43,9259,21.80,10243,21.74,17906,22.06,17918,20.66,,,,/29062016,49560,8466,22.93,8766,23.36,8873,22.43,9259,21.80,,,17906,22.06,17918,20.74,,,18494,21.09/29062016,49620,8466,22.93,8766,23.36,8873,22.43,9259,21.80,10243,21.80,17906,22.06,,,,,,/29062016,49680,8466,22.93,8766,23.36,8873,22.43,9259,21.80,10243,21.80,,,17918,20.79,,,18494,21.10/29062016,49740,8466,22.93,,,,,9259,21.80,10243,21.80,17906,22.04,,,,,,/29062016,49800,8466,22.93,8766,23.36,8873,22.43,,,10243,21.80,,,17918,20.83,,,18494,21.10/29062016,49860,8466,22.93,8766,23.36,,,9259,21.80,,,17906,22.05,,,,,18494,21.11/29062016,49920,,,8766,23.36,,,9259,21.80,10243,21.86,,,17918,20.88,,,18494,21.12/29062016,49980,8466,22.93,,,8873,22.43,,,10243,21.86,17906,22.06,17918,20.91,,,,/29062016,50040,8466,22.93,8766,23.36,8873,22.49,,,,,17906,22.05,17918,20.94,,,18494,21.12/29062016,50100,8466,22.93,8766,23.36,8873,22.49,9259,21.80,10243,21.86,,,,,,,18494,21.12/29062016,50160,8466,22.99,8766,23.36,8873,22.43,,,10243,21.86,17906,22.06,17918,20.98,,,,/29062016,50220,8466,22.99,8766,23.36,8873,22.49,9259,21.80,10243,21.86,17906,22.07,17918,21.02,,,18494,21.13/29062016,50280,8466,22.99,,,8873,22.43,9259,21.80,10243,21.93,,,,,,,,/29062016,50340,8466,22.99,8766,23.36,8873,22.49,9259,21.80,10243,21.93,17906,22.05,17918,21.06,,,,/29062016,50400,8466,22.99,8766,23.36,8873,22.49,9259,21.80,10243,21.93,17906,22.06,17918,21.10,,,18494,21.14/29062016,50460,8466,22.99,,,8873,22.49,,,,,,,,,,,,/29062016,50520,8466,22.99,8766,23.36,8873,22.49,9259,21.80,10243,21.93,17906,22.04,17918,21.14,,,18494,21.15/29062016,50580,,,,,8873,22.49,9259,21.80,10243,21.93,17906,22.04,,,,,18494,21.15/29062016,50640,8466,23.05,8766,23.36,8873,22.49,9259,21.80,10243,21.93,,,17918,21.20,,,18494,21.16/29062016,50700,8466,23.05,8766,23.36,,,9259,21.80,10243,21.99,17906,22.04,17918,21.26,,,,/29062016,50760,8466,23.05,8766,23.36,8873,22.49,9259,21.80,10243,21.99,,,,,,,18494,21.18/29062016,50820,8466,23.05,8766,23.36,8873,22.49,,,10243,21.99,17906,22.04,17918,21.32,,,18494,21.16/29062016,50880,8466,23.05,8766,23.36,8873,22.49,9259,21.80,10243,22.05,17906,22.04,17918,21.36,,,18494,21.17/29062016,50940,8466,23.05,8766,23.36,8873,22.49,9259,21.86,10243,22.05,17906,22.03,,,,,,/29062016,51000,8466,23.05,8766,23.36,8873,22.49,9259,21.80,10243,22.05,17906,22.03,17918,21.43,,,18494,21.18/29062016,51060,8466,23.05,8766,23.36,8873,22.49,,,10243,22.05,,,,,,,18494,21.19/29062016,51120,8466,23.05,8766,23.36,8873,22.49,9259,21.80,10243,22.05,17906,22.03,17918,21.48,,,,/29062016,51180,,,8766,23.36,8873,22.49,9259,21.80,10243,22.05,17906,22.02,,,,,18494,21.19/29062016,51240,,,,,8873,22.49,9259,21.80,,,17906,22.02,17918,21.51,,,18494,21.20/29062016,51300,8466,23.05,8766,23.36,,,9259,21.86,10243,22.11,,,17918,21.55,,,,/29062016,51360,8466,23.05,8766,23.43,8873,22.49,9259,21.80,10243,22.11,17906,22.02,,,,,18494,21.20/29062016,51420,8466,23.05,8766,23.43,8873,22.55,,,,,17906,22.03,,,,,,/29062016,51480,8466,23.05,8766,23.43,8873,22.49,,,10243,22.18,,,17918,21.59,,,18494,21.20/29062016,51540,8466,23.05,8766,23.43,8873,22.55,9259,21.80,10243,22.18,17906,22.02,17918,21.64,,,18494,21.20/29062016,51600,8466,23.05,8766,23.43,8873,22.55,9259,21.86,10243,22.18,17906,22.02,17918,21.65,,,,/29062016,51660,8466,23.05,8766,23.43,,,9259,21.80,10243,22.18,,,17918,21.66,,,18494,21.22/29062016,51720,8466,23.05,8766,23.43,8873,22.55,9259,21.86,10243,22.18,17906,22.02,17918,21.66,,,18494,21.23/29062016,51780,,,8766,23.43,8873,22.55,,,10243,22.18,,,,,,,,/29062016,51840,8466,23.05,8766,23.43,,,9259,21.86,10243,22.24,17906,22.02,17918,21.68,,,18494,21.24/29062016,51900,8466,23.05,8766,23.43,8873,22.55,9259,21.80,10243,22.24,17906,22.01,17918,21.70,,,,/29062016,51960,,,8766,23.43,8873,22.55,9259,21.86,10243,22.24,,,17918,21.72,,,18494,21.24/29062016,52020,8466,23.05,,,8873,22.55,9259,21.80,10243,22.24,17906,22.01,17918,21.74,,,18494,21.24/29062016,52080,8466,23.05,8766,23.43,8873,22.55,9259,21.80,10243,22.24,17906,22.00,17918,21.76,,,18494,21.24/29062016,52140,8466,23.05,8766,23.43,8873,22.55,9259,21.86,10243,22.24,,,,,,,,/29062016,52200,,,,,,,,,,,17906,22.00,17918,21.78,,,18494,21.24/29062016,52260,8466,23.05,8766,23.49,,,9259,21.86,10243,22.24,,,17918,21.79,,,18494,21.25/29062016,52320,,,8766,23.49,8873,22.55,9259,21.80,10243,22.24,17906,22.01,,,,,18494,21.26/29062016,52380,8466,23.05,8766,23.49,8873,22.55,,,10243,22.30,,,17918,21.83,,,18494,21.26/29062016,52440,8466,23.05,8766,23.49,8873,22.55,,,,,17906,22.01,17918,21.84,,,,/29062016,52500,8466,23.05,8766,23.49,8873,22.55,9259,21.80,10243,22.30,17906,22.00,17918,21.86,,,18494,21.26/29062016,52560,8466,23.05,,,,,9259,21.86,10243,22.30,,,17918,21.86,,,18494,21.26/29062016,52620,8466,23.05,8766,23.49,8873,22.55,,,10243,22.30,17906,22.00,,,,,,/29062016,52680,8466,23.05,8766,23.49,8873,22.55,,,10243,22.30,17906,22.00,17918,21.90,,,18494,21.27/29062016,52740,8466,23.05,,,8873,22.55,,,,,17906,22.02,,,,,18494,21.29/29062016,52800,,,8766,23.49,8873,22.55,9259,21.86,10243,22.30,17906,22.00,17918,21.93,,,18494,21.28/29062016,52860,8466,23.05,,,8873,22.55,9259,21.86,10243,22.36,17906,22.00,17918,21.94,,,18494,21.29/29062016,52920,8466,23.05,8766,23.49,8873,22.55,,,10243,22.36,17906,22.00,,,,,18494,21.29/29062016,52980,8466,23.05,8766,23.49,8873,22.61,,,10243,22.36,,,17918,21.97,,,18494,21.30/29062016,53040,8466,23.05,8766,23.49,8873,22.55,9259,21.86,10243,22.36,17906,22.00,,,,,,/29062016,53100,8466,23.05,,,8873,22.61,9259,21.86,10243,22.36,17906,21.98,17918,21.97,,,18494,21.31/29062016,53160,8466,23.05,,,8873,22.55,,,10243,22.36,17906,21.98,17918,21.98,,,18494,21.32/29062016,53220,8466,23.05,8766,23.55,8873,22.55,9259,21.86,10243,22.36,17906,22.00,17918,22.00,,,18494,21.32/29062016,53280,8466,22.99,8766,23.55,8873,22.55,9259,21.86,10243,22.36,17906,21.99,,,,,,/29062016,53340,8466,23.05,8766,23.55,8873,22.61,9259,21.86,10243,22.36,17906,22.00,17918,22.07,,,18494,21.32/29062016,53400,,,8766,23.55,,,9259,21.86,10243,22.36,17906,22.00,,,,,18494,21.31/29062016,53460,8466,23.05,8766,23.55,8873,22.61,9259,21.86,10243,22.36,17906,22.00,17918,22.06,,,18494,21.34/29062016,53520,8466,23.05,8766,23.55,8873,22.55,,,10243,22.36,,,17918,22.08,,,18494,21.34/29062016,53580,8466,22.99,8766,23.55,8873,22.55,9259,21.86,10243,22.43,17906,22.00,17918,22.10,,,,/29062016,53640,8466,23.05,8766,23.55,8873,22.61,9259,21.86,10243,22.36,17906,22.00,17918,22.11,,,18494,21.34/29062016,53700,8466,23.05,8766,23.55,8873,22.61,9259,21.86,10243,22.36,17906,21.98,,,,,,/29062016,53760,8466,22.99,8766,23.55,8873,22.55,9259,21.86,10243,22.43,17906,22.00,17918,22.13,,,18494,21.34/29062016,53820,8466,22.99,8766,23.55,8873,22.61,9259,21.86,10243,22.36,,,17918,22.15,,,,/29062016,53880,,,,,8873,22.61,,,10243,22.36,17906,21.99,17918,22.13,,,18494,21.33/29062016,53940,8466,22.99,8766,23.55,8873,22.61,9259,21.86,,,,,17918,22.12,,,,/29062016,54000,8466,22.99,8766,23.55,8873,22.61,,,10243,22.36,17906,21.99,17918,22.12,,,18494,21.35/29062016,54060,8466,22.99,8766,23.55,8873,22.61,,,10243,22.36,,,,,,,18494,21.36/29062016,54120,8466,22.99,8766,23.55,8873,22.61,,,10243,22.36,17906,21.99,17918,22.13,,,18494,21.36/29062016,54180,8466,22.99,8766,23.55,,,9259,21.86,,,17906,21.98,17918,22.13,,,,/29062016,54240,8466,22.99,8766,23.61,8873,22.61,,,10243,22.36,,,,,,,18494,21.36/29062016,54300,8466,22.99,8766,23.55,8873,22.61,,,10243,22.36,17906,21.98,17918,22.15,,,18494,21.36/29062016,54360,8466,22.99,8766,23.55,8873,22.61,9259,21.86,10243,22.36,17906,21.98,17918,22.17,,,18494,21.36/29062016,54420,8466,22.99,8766,23.55,8873,22.61,9259,21.86,10243,22.36,17906,22.00,17918,22.16,,,18494,21.38/29062016,54480,8466,22.99,8766,23.55,8873,22.61,9259,21.86,10243,22.36,,,17918,22.18,,,18494,21.37/29062016,54540,8466,22.99,8766,23.61,8873,22.61,9259,21.86,,,17906,21.98,,,,,18494,21.37/29062016,54600,8466,22.99,8766,23.61,8873,22.61,,,10243,22.36,17906,21.99,,,,,,/29062016,54660,8466,22.99,8766,23.61,8873,22.61,9259,21.86,,,17906,21.99,17918,22.15,,,18494,21.37/29062016,54720,,,8766,23.61,,,,,10243,22.36,17906,21.98,17918,22.16,,,18494,21.37/29062016,54780,8466,22.99,8766,23.55,8873,22.61,,,10243,22.36,17906,21.98,,,,,18494,21.37/29062016,54840,8466,22.99,8766,23.55,8873,22.61,9259,21.86,10243,22.36,17906,21.98,17918,22.18,,,18494,21.39/29062016,54900,8466,22.99,8766,23.55,8873,22.61,9259,21.86,10243,22.36,,,,,,,,/29062016,54960,8466,22.93,8766,23.61,,,9259,21.86,,,17906,21.99,17918,22.17,,,18494,21.38/29062016,55020,8466,22.99,8766,23.61,8873,22.61,,,10243,22.36,17906,21.99,,,,,18494,21.40/29062016,55080,,,8766,23.61,8873,22.61,9259,21.86,10243,22.36,17906,21.98,17918,22.19,,,,/29062016,55140,8466,22.99,8766,23.61,,,9259,21.86,10243,22.36,17906,21.98,,,,,18494,21.40/29062016,55200,8466,22.99,8766,23.61,8873,22.61,9259,21.86,10243,22.36,17906,21.99,17918,22.20,,,18494,21.39/29062016,55260,,,,,8873,22.61,9259,21.86,10243,22.36,,,,,,,18494,21.41/29062016,55320,,,8766,23.61,8873,22.61,,,10243,22.36,17906,21.99,17918,22.18,,,,/29062016,55380,8466,22.93,,,8873,22.61,9259,21.86,,,17906,22.00,,,,,18494,21.40/29062016,55440,8466,22.99,8766,23.61,8873,22.61,9259,21.86,10243,22.36,,,,,,,18494,21.40/29062016,55500,8466,22.99,8766,23.61,8873,22.61,,,10243,22.36,17906,21.98,17918,22.20,,,,/29062016,55560,,,8766,23.61,8873,22.61,9259,21.86,10243,22.36,17906,21.99,,,,,18494,21.40/29062016,55620,8466,22.93,8766,23.61,8873,22.61,9259,21.86,10243,22.36,17906,22.00,17918,22.19,,,,/29062016,55680,8466,22.99,8766,23.61,,,9259,21.86,10243,22.36,,,,,,,18494,21.41/29062016,55740,8466,22.93,,,8873,22.61,9259,21.86,10243,22.36,17906,21.99,17918,22.20,,,18494,21.42/29062016,55800,8466,22.93,8766,23.61,8873,22.61,,,10243,22.36,,,17918,22.21,,,,/29062016,55860,8466,22.99,8766,23.61,8873,22.61,9259,21.86,10243,22.36,17906,21.99,17918,22.21,,,,/29062016,55920,8466,22.99,8766,23.61,,,,,,,17906,21.98,,,,,18494,21.42/29062016,55980,8466,22.99,8766,23.61,8873,22.61,9259,21.86,10243,22.30,,,17918,22.22,,,18494,21.42/29062016,56040,,,,,8873,22.61,,,10243,22.36,17906,21.98,17918,22.23,,,18494,21.44/29062016,56100,8466,22.93,8766,23.61,8873,22.61,,,,,,,,,,,,/29062016,56160,8466,22.93,8766,23.61,8873,22.61,,,10243,22.36,17906,21.99,17918,22.22,,,18494,21.43/29062016,56220,,,8766,23.61,8873,22.61,9259,21.86,,,,,17918,22.20,,,,/29062016,56280,8466,22.93,8766,23.61,8873,22.61,,,10243,22.36,17906,21.98,17918,22.21,,,18494,21.44/29062016,56340,8466,22.99,,,8873,22.61,,,10243,22.30,17906,21.98,17918,22.20,,,18494,21.44/29062016,56400,8466,22.93,8766,23.61,8873,22.61,9259,21.86,10243,22.36,,,,,,,,/29062016,56460,,,,,8873,22.61,9259,21.86,10243,22.36,17906,21.98,17918,22.19,,,18494,21.44/29062016,56520,8466,22.93,8766,23.68,8873,22.61,9259,21.86,10243,22.30,17906,21.98,,,,,,/29062016,56580,,,8766,23.61,8873,22.68,9259,21.86,,,,,17918,22.19,,,,/29062016,56640,8466,22.93,8766,23.68,8873,22.68,9259,21.86,10243,22.36,17906,21.99,17918,22.17,,,18494,21.46/29062016,56700,8466,22.93,8766,23.68,8873,22.68,9259,21.86,10243,22.36,17906,22.00,17918,22.18,,,18494,21.45/29062016,56760,8466,22.93,8766,23.68,8873,22.68,,,10243,22.36,,,17918,22.18,,,,/29062016,56820,,,8766,23.68,8873,22.68,,,10243,22.36,17906,22.00,,,,,18494,21.46/29062016,56880,8466,22.93,8766,23.68,8873,22.68,,,10243,22.36,,,17918,22.20,,,18494,21.46/29062016,56940,8466,22.93,8766,23.68,8873,22.68,9259,21.86,10243,22.36,17906,22.00,17918,22.20,,,,/29062016,57000,,,8766,23.68,8873,22.68,9259,21.86,,,17906,22.00,17918,22.19,,,18494,21.46/29062016,57060,8466,22.93,8766,23.68,8873,22.68,9259,21.86,10243,22.36,17906,21.99,,,,,18494,21.47/29062016,57120,8466,22.93,8766,23.68,8873,22.68,9259,21.86,10243,22.36,,,17918,22.18,,,,/29062016,57180,8466,22.93,8766,23.68,8873,22.68,,,10243,22.36,17906,22.00,,,,,,/29062016,57240,8466,22.93,8766,23.68,8873,22.68,9259,21.86,10243,22.36,17906,22.00,,,,,18494,21.48/29062016,57300,8466,22.93,8766,23.68,8873,22.68,9259,21.86,10243,22.36,,,17918,22.20,,,18494,21.47/29062016,57360,,,8766,23.68,8873,22.68,,,10243,22.36,17906,21.99,17918,22.21,,,,/29062016,57420,8466,22.93,,,,,,,10243,22.36,17906,21.98,17918,22.21,,,18494,21.48/29062016,57480,8466,22.93,8766,23.68,8873,22.68,9259,21.86,10243,22.36,17906,22.00,,,,,18494,21.49/29062016,57540,,,8766,23.68,8873,22.68,9259,21.86,,,17906,22.00,17918,22.21,,,,/29062016,57600,8466,22.93,8766,23.68,,,,,10243,22.36,,,17918,22.22,,,18494,21.50/29062016,57660,,,8766,23.68,8873,22.68,9259,21.86,10243,22.36,17906,21.98,,,,,18494,21.50/29062016,57720,,,8766,23.68,8873,22.68,9259,21.86,10243,22.36,,,17918,22.22,,,18494,21.51/29062016,57780,8466,22.93,8766,23.68,8873,22.68,,,,,17906,21.98,17918,22.23,,,,/29062016,57840,8466,22.93,8766,23.68,,,9259,21.86,10243,22.36,17906,22.00,17918,22.22,,,18494,21.50/29062016,57900,8466,22.93,8766,23.68,8873,22.68,,,10243,22.36,17906,21.99,,,,,18494,21.53/29062016,57960,8466,22.93,8766,23.68,8873,22.68,9259,21.86,,,17906,21.97,17918,22.23,,,,/29062016,58020,8466,22.93,8766,23.68,8873,22.68,9259,21.86,10243,22.30,,,17918,22.22,,,18494,21.52/29062016,58080,8466,22.93,8766,23.68,8873,22.68,9259,21.86,10243,22.36,17906,22.00,17918,22.23,,,18494,21.52/29062016,58140,,,8766,23.68,8873,22.68,,,10243,22.30,17906,21.99,17918,22.23,,,18494,21.52/29062016,58200,8466,22.93,,,8873,22.68,9259,21.86,10243,22.30,,,,,,,,/29062016,58260,8466,22.99,8766,23.68,8873,22.68,,,10243,22.30,17906,21.99,17918,22.24,,,18494,21.53/29062016,58320,8466,22.99,8766,23.68,8873,22.68,9259,21.86,,,17906,21.99,,,,,18494,21.53/29062016,58380,8466,22.99,,,8873,22.68,9259,21.86,10243,22.30,17906,22.00,17918,22.26,,,18494,21.54/29062016,58440,8466,22.93,8766,23.68,8873,22.68,,,10243,22.30,,,17918,22.26,,,,/29062016,58500,8466,22.99,,,8873,22.68,,,,,17906,22.00,,,,,18494,21.54/29062016,58560,8466,22.99,,,8873,22.68,9259,21.86,10243,22.30,17906,21.99,17918,22.30,,,,/29062016,58620,8466,22.99,8766,23.68,8873,22.68,,,10243,22.30,17906,21.99,17918,22.32,,,18494,21.54/29062016,58680,8466,22.99,8766,23.68,8873,22.68,9259,21.93,10243,22.30,,,17918,22.33,,,18494,21.55/29062016,58740,8466,22.99,,,8873,22.68,9259,21.86,,,17906,22.00,,,,,,/29062016,58800,8466,22.99,8766,23.68,8873,22.74,,,10243,22.30,,,17918,22.34,,,18494,21.55/29062016,58860,8466,22.99,8766,23.68,8873,22.74,,,10243,22.24,17906,22.01,17918,22.35,,,18494,21.56/29062016,58920,8466,22.99,8766,23.68,,,,,10243,22.24,17906,22.01,17918,22.38,,,18494,21.56/29062016,58980,8466,22.99,8766,23.68,8873,22.74,,,10243,22.24,17906,22.01,,,,,18494,21.56/29062016,59040,8466,22.99,,,8873,22.68,,,10243,22.24,17906,22.00,17918,22.39,,,18494,21.56/29062016,59100,8466,22.99,8766,23.68,8873,22.74,,,10243,22.24,,,17918,22.39,,,,/29062016,59160,8466,22.99,8766,23.68,8873,22.74,,,10243,22.24,17906,22.01,17918,22.40,,,18494,21.56/29062016,59220,8466,22.99,8766,23.68,8873,22.74,9259,21.86,10243,22.24,17906,22.01,,,,,,/29062016,59280,8466,22.99,8766,23.68,8873,22.74,9259,21.93,10243,22.24,17906,22.02,17918,22.40,,,18494,21.57/29062016,59340,8466,22.99,8766,23.68,8873,22.74,,,10243,22.24,17906,22.01,,,,,18494,21.57/29062016,59400,8466,22.99,,,8873,22.74,,,10243,22.24,,,17918,22.42,,,,/29062016,59460,8466,22.99,8766,23.68,,,,,10243,22.24,17906,22.02,17918,22.43,,,18494,21.57/29062016,59520,8466,22.99,8766,23.68,,,9259,21.86,10243,22.24,,,,,,,18494,21.58/29062016,59580,8466,23.05,,,8873,22.74,9259,21.93,10243,22.24,17906,22.02,17918,22.44,,,,/29062016,59640,8466,23.05,8766,23.68,8873,22.74,9259,21.93,10243,22.18,,,,,,,18494,21.58/29062016,59700,8466,23.05,8766,23.68,8873,22.74,,,10243,22.24,17906,22.02,17918,22.45,,,18494,21.58/29062016,59760,8466,23.05,8766,23.68,,,9259,21.93,10243,22.24,17906,22.02,17918,22.46,,,18494,21.58/29062016,59820,8466,23.05,,,8873,22.74,9259,21.86,10243,22.18,17906,22.02,17918,22.44,,,,/29062016,59880,8466,23.05,8766,23.68,8873,22.74,9259,21.93,10243,22.18,,,,,,,18494,21.59/29062016,59940,8466,23.05,,,8873,22.74,9259,21.86,10243,22.18,17906,22.02,,,,,18494,21.59/29062016,60000,8466,23.05,8766,23.68,,,,,10243,22.18,17906,22.02,17918,22.44,,,18494,21.60/29062016,60060,8466,23.05,8766,23.74,8873,22.74,,,10243,22.18,17906,22.03,,,,,18494,21.60/29062016,60120,8466,23.05,,,,,9259,21.86,10243,22.18,17906,22.02,17918,22.44,,,,/29062016,60180,8466,23.05,8766,23.68,8873,22.74,9259,21.93,10243,22.18,,,,,,,18494,21.60/29062016,60240,8466,23.05,8766,23.74,,,,,10243,22.18,17906,22.03,17918,22.44,,,,/29062016,60300,8466,23.05,8766,23.74,8873,22.74,9259,21.93,,,17906,22.02,17918,22.46,,,18494,21.60/29062016,60360,8466,23.05,8766,23.74,8873,22.74,,,10243,22.18,17906,22.03,17918,22.46,,,,/29062016,60420,8466,23.05,8766,23.74,,,9259,21.86,10243,22.18,,,,,,,,/29062016,60480,8466,23.05,8766,23.74,8873,22.74,9259,21.93,10243,22.18,17906,22.04,17918,22.48,,,18494,21.61/29062016,60540,,,,,8873,22.74,9259,21.93,10243,22.24,,,17918,22.47,,,,/29062016,60600,8466,23.05,8766,23.74,,,,,10243,22.18,17906,22.04,17918,22.47,,,18494,21.61/29062016,60660,,,8766,23.74,8873,22.74,9259,21.93,,,17906,22.04,17918,22.48,,,,/29062016,60720,,,,,8873,22.74,,,10243,22.24,,,,,,,18494,21.62/29062016,60780,8466,23.05,8766,23.74,,,9259,21.93,10243,22.24,17906,22.04,17918,22.50,,,18494,21.63/29062016,60840,8466,23.11,,,8873,22.74,9259,21.93,10243,22.24,,,17918,22.52,,,18494,21.63/29062016,60900,,,8766,23.74,8873,22.80,,,10243,22.24,17906,22.04,17918,22.52,,,,/29062016,60960,8466,23.05,8766,23.74,,,9259,21.93,,,17906,22.05,17918,22.56,,,18494,21.61/29062016,61020,,,,,8873,22.74,9259,21.93,10243,22.24,17906,22.05,,,,,18494,21.63/29062016,61080,8466,23.11,,,,,,,10243,22.24,,,17918,22.57,,,,/29062016,61140,8466,23.11,8766,23.74,8873,22.80,9259,21.93,10243,22.24,17906,22.06,17918,22.60,,,18494,21.64/29062016,61200,8466,23.11,8766,23.74,8873,22.80,,,10243,22.24,17906,22.04,,,,,,/29062016,61260,,,8766,23.74,8873,22.74,9259,21.93,10243,22.24,,,17918,22.64,,,18494,21.64/29062016,61320,8466,23.11,,,8873,22.80,9259,21.93,10243,22.24,17906,22.06,,,,,18494,21.64/29062016,61380,,,8766,23.74,8873,22.80,9259,21.93,10243,22.24,,,,,,,18494,21.64/29062016,61440,,,,,8873,22.80,9259,21.93,10243,22.24,17906,22.04,17918,22.70,,,,/29062016,61500,8466,23.11,8766,23.74,,,9259,21.93,10243,22.24,17906,22.05,17918,22.70,,,18494,21.66/29062016,61560,8466,23.11,8766,23.74,8873,22.80,,,10243,22.30,17906,22.05,,,,,18494,21.66/29062016,61620,8466,23.11,8766,23.74,8873,22.80,9259,21.93,10243,22.24,,,17918,22.74,,,,/29062016,61680,,,8766,23.74,8873,22.80,9259,21.93,10243,22.24,17906,22.04,,,,,18494,21.64/29062016,61740,8466,23.11,8766,23.74,8873,22.80,,,10243,22.30,17906,22.05,17918,22.75,,,18494,21.66/29062016,61800,8466,23.11,8766,23.74,,,,,10243,22.30,17906,22.05,17918,22.76,,,18494,21.66/29062016,61860,,,8766,23.74,8873,22.80,9259,21.93,10243,22.30,17906,22.06,,,,,18494,21.66/29062016,61920,8466,23.11,8766,23.74,8873,22.80,9259,21.93,10243,22.30,,,,,,,18494,21.66/29062016,61980,8466,23.18,8766,23.74,8873,22.80,9259,21.93,10243,22.24,17906,22.06,17918,22.78,,,18494,21.67/29062016,62040,8466,23.11,8766,23.74,8873,22.80,9259,21.93,10243,22.30,17906,22.06,17918,22.78,,,,/29062016,62100,8466,23.11,8766,23.74,8873,22.80,,,10243,22.30,17906,22.06,17918,22.78,,,18494,21.67/29062016,62160,,,8766,23.74,8873,22.80,9259,21.93,10243,22.30,17906,22.07,17918,22.80,,,,/29062016,62220,8466,23.11,8766,23.74,8873,22.80,,,10243,22.30,,,,,,,18494,21.67/29062016,62280,8466,23.18,8766,23.74,8873,22.80,9259,21.93,10243,22.24,17906,22.06,17918,22.78,,,18494,21.68/29062016,62340,,,8766,23.74,8873,22.80,,,10243,22.24,17906,22.07,17918,22.77,,,,/29062016,62400,8466,23.18,8766,23.74,,,9259,21.93,,,,,,,,,18494,21.69/29062016,62460,8466,23.18,8766,23.74,,,9259,21.93,10243,22.24,17906,22.07,17918,22.77,,,18494,21.68/29062016,62520,8466,23.18,,,8873,22.80,9259,21.93,10243,22.24,17906,22.06,17918,22.76,,,,/29062016,62580,8466,23.18,8766,23.74,8873,22.80,,,,,,,17918,22.76,,,18494,21.68/29062016,62640,8466,23.18,,,8873,22.80,9259,21.93,10243,22.24,17906,22.07,17918,22.76,,,,/29062016,62700,8466,23.18,8766,23.74,8873,22.80,9259,21.93,10243,22.24,17906,22.07,17918,22.77,,,18494,21.68/29062016,62760,,,8766,23.74,8873,22.80,9259,21.93,10243,22.24,,,17918,22.77,,,,/29062016,62820,8466,23.18,8766,23.74,,,9259,21.93,10243,22.24,17906,22.08,,,,,18494,21.69/29062016,62880,8466,23.18,8766,23.74,8873,22.80,9259,21.93,10243,22.24,,,17918,22.77,,,,/29062016,62940,8466,23.18,8766,23.68,8873,22.80,9259,21.93,10243,22.24,17906,22.06,17918,22.76,,,18494,21.71/29062016,63000,8466,23.18,,,8873,22.80,9259,21.93,10243,22.24,17906,22.07,17918,22.74,,,18494,21.70/29062016,63060,8466,23.18,8766,23.74,8873,22.80,9259,21.93,,,17906,22.08,,,,,,/29062016,63120,8466,23.18,8766,23.74,8873,22.80,9259,21.93,10243,22.24,,,,,,,18494,21.70/29062016,63180,,,8766,23.74,8873,22.80,,,10243,22.24,17906,22.08,,,,,,/29062016,63240,,,8766,23.74,8873,22.80,9259,21.93,10243,22.24,17906,22.08,17918,22.72,,,18494,21.71/29062016,63300,8466,23.18,8766,23.74,8873,22.86,9259,21.93,,,17906,22.08,17918,22.72,,,,/29062016,63360,,,8766,23.74,8873,22.86,,,10243,22.24,17906,22.08,,,,,18494,21.70/29062016,63420,8466,23.18,8766,23.74,,,9259,21.93,10243,22.24,,,17918,22.71,,,18494,21.71/29062016,63480,8466,23.18,8766,23.68,8873,22.86,,,10243,22.24,17906,22.09,,,,,,/29062016,63540,8466,23.24,,,8873,22.80,9259,21.93,10243,22.24,17906,22.09,17918,22.71,,,18494,21.72/29062016,63600,8466,23.18,8766,23.68,8873,22.86,9259,21.93,,,,,,,,,,/29062016,63660,8466,23.24,8766,23.68,8873,22.86,9259,21.93,10243,22.24,,,17918,22.70,,,18494,21.73/29062016,63720,,,8766,23.74,8873,22.86,9259,21.93,10243,22.24,17906,22.10,,,,,18494,21.73/29062016,63780,8466,23.24,,,8873,22.86,9259,21.93,10243,22.24,17906,22.09,17918,22.69,,,18494,21.74/29062016,63840,8466,23.24,8766,23.74,8873,22.86,9259,21.93,,,17906,22.10,17918,22.69,,,18494,21.73/29062016,63900,,,8766,23.68,8873,22.86,9259,21.93,10243,22.24,17906,22.09,17918,22.70,,,,/29062016,63960,,,8766,23.68,8873,22.86,9259,21.93,10243,22.24,17906,22.10,17918,22.70,,,18494,21.74/29062016,64020,8466,23.24,8766,23.68,8873,22.86,,,10243,22.24,,,17918,22.70,,,18494,21.74/29062016,64080,8466,23.24,8766,23.68,8873,22.86,9259,21.93,10243,22.24,17906,22.08,17918,22.68,,,18494,21.75/29062016,64140,8466,23.24,8766,23.74,8873,22.86,9259,21.93,,,17906,22.09,,,,,18494,21.74/29062016,64200,8466,23.24,8766,23.68,8873,22.86,,,10243,22.24,17906,22.10,17918,22.68,,,,/29062016,64260,,,8766,23.68,8873,22.86,9259,21.93,,,17906,22.10,17918,22.66,,,18494,21.74/29062016,64320,8466,23.24,8766,23.68,,,9259,21.93,10243,22.24,,,17918,22.63,,,18494,21.74/29062016,64380,,,8766,23.68,8873,22.86,9259,21.93,10243,22.24,17906,22.10,,,,,18494,21.76/29062016,64440,8466,23.24,8766,23.68,8873,22.86,9259,21.93,10243,22.24,17906,22.10,17918,22.64,,,,/29062016,64500,8466,23.24,8766,23.68,8873,22.86,9259,21.93,10243,22.18,17906,22.10,,,,,18494,21.75/29062016,64560,8466,23.24,8766,23.68,8873,22.86,,,10243,22.18,,,17918,22.64,,,,/29062016,64620,8466,23.24,8766,23.68,8873,22.86,9259,21.93,10243,22.24,17906,22.09,17918,22.64,,,18494,21.76/29062016,64680,8466,23.24,,,,,9259,21.93,10243,22.24,,,17918,22.63,,,,/29062016,64740,,,8766,23.68,8873,22.86,9259,21.93,10243,22.24,17906,22.11,,,,,,/29062016,64800,8466,23.24,8766,23.68,8873,22.86,9259,21.93,10243,22.18,,,17918,22.60,,,,/29062016,64860,8466,23.24,8766,23.68,8873,22.86,9259,21.93,10243,22.24,17906,22.10,,,,,18494,21.77/29062016,64920,8466,23.24,8766,23.68,8873,22.86,9259,21.93,10243,22.24,,,,,,,18494,21.75/29062016,64980,8466,23.24,,,8873,22.86,9259,21.93,10243,22.24,17906,22.11,17918,22.58,,,18494,21.76/29062016,65040,8466,23.24,8766,23.68,8873,22.86,9259,21.93,,,,,17918,22.58,,,18494,21.76/29062016,65100,8466,23.24,8766,23.68,,,9259,21.93,10243,22.24,17906,22.11,17918,22.57,,,18494,21.78/29062016,65160,8466,23.24,8766,23.68,8873,22.86,9259,21.93,10243,22.24,17906,22.12,17918,22.56,,,,/29062016,65220,,,,,8873,22.86,9259,21.93,10243,22.18,17906,22.11,,,,,18494,21.77/29062016,65280,,,8766,23.68,8873,22.93,,,10243,22.24,17906,22.12,17918,22.56,,,18494,21.78/29062016,65340,8466,23.24,8766,23.68,8873,22.86,,,10243,22.24,,,,,,,18494,21.78/29062016,65400,8466,23.24,8766,23.68,8873,22.86,9259,21.93,10243,22.24,17906,22.12,17918,22.57,,,18494,21.77/29062016,65460,8466,23.24,8766,23.68,8873,22.86,9259,21.93,10243,22.24,17906,22.13,,,,,,/29062016,65520,,,,,8873,22.86,9259,21.93,10243,22.24,17906,22.12,17918,22.60,,,18494,21.78/29062016,65580,8466,23.30,8766,23.68,8873,22.93,9259,21.93,,,17906,22.14,,,,,18494,21.78/29062016,65640,8466,23.30,8766,23.68,,,9259,21.93,10243,22.24,17906,22.11,17918,22.64,,,18494,21.78/29062016,65700,8466,23.30,,,8873,22.86,9259,21.93,,,,,17918,22.66,,,18494,21.78/29062016,65760,8466,23.30,8766,23.68,8873,22.93,9259,21.93,10243,22.24,17906,22.12,17918,22.68,,,18494,21.79/29062016,65820,8466,23.30,8766,23.68,,,9259,21.93,10243,22.24,17906,22.13,,,,,,/29062016,65880,8466,23.30,8766,23.68,8873,22.86,9259,21.93,10243,22.24,17906,22.12,17918,22.74,,,18494,21.79/29062016,65940,,,8766,23.68,8873,22.93,,,10243,22.24,17906,22.13,,,,,18494,21.78/29062016,66000,8466,23.30,8766,23.68,8873,22.93,9259,21.93,10243,22.24,,,17918,22.75,,,,/29062016,66060,,,8766,23.68,8873,22.93,9259,21.93,10243,22.24,17906,22.13,17918,22.76,,,18494,21.79/29062016,66120,8466,23.30,8766,23.68,8873,22.93,,,10243,22.24,,,,,,,18494,21.80/29062016,66180,8466,23.30,,,8873,22.93,9259,21.93,10243,22.24,17906,22.13,17918,22.78,,,18494,21.80/29062016,66240,8466,23.30,8766,23.68,8873,22.93,9259,21.93,10243,22.24,17906,22.13,,,,,,/29062016,66300,,,,,,,9259,21.93,10243,22.24,17906,22.12,17918,22.80,,,18494,21.80/29062016,66360,8466,23.30,,,8873,22.93,9259,21.93,,,,,17918,22.79,,,,/29062016,66420,8466,23.30,8766,23.68,8873,22.93,,,10243,22.24,,,17918,22.78,,,18494,21.79/29062016,66480,8466,23.30,8766,23.68,8873,22.93,,,10243,22.24,17906,22.13,,,,,18494,21.80/29062016,66540,,,8766,23.68,8873,22.93,9259,21.93,10243,22.24,,,17918,22.79,,,,/29062016,66600,8466,23.30,8766,23.68,8873,22.93,9259,21.93,10243,22.24,17906,22.13,17918,22.75,,,18494,21.80/29062016,66660,8466,23.30,8766,23.68,8873,22.93,9259,21.93,10243,22.18,,,,,,,,/29062016,66720,8466,23.30,8766,23.68,,,9259,21.93,10243,22.18,17906,22.14,17918,22.75,,,18494,21.81/29062016,66780,8466,23.30,8766,23.68,8873,22.93,,,10243,22.24,,,17918,22.74,,,,/29062016,66840,8466,23.30,8766,23.68,8873,22.93,9259,21.93,10243,22.18,17906,22.14,,,,,18494,21.82/29062016,66900,,,8766,23.68,,,9259,21.93,10243,22.18,17906,22.14,17918,22.72,,,18494,21.84/29062016,66960,8466,23.30,8766,23.68,8873,22.93,9259,21.93,10243,22.24,17906,22.14,17918,22.71,,,,/29062016,67020,8466,23.30,8766,23.68,8873,22.93,,,10243,22.18,,,17918,22.70,,,18494,21.84/29062016,67080,8466,23.30,8766,23.68,8873,22.93,9259,21.93,10243,22.18,17906,22.14,,,,,18494,21.84/29062016,67140,,,8766,23.68,,,,,10243,22.18,,,17918,22.67,,,,/29062016,67200,8466,23.30,8766,23.68,8873,22.93,9259,21.93,10243,22.18,17906,22.15,17918,22.60,,,18494,21.84/29062016,67260,8466,23.30,8766,23.68,8873,22.93,9259,21.93,10243,22.18,17906,22.16,,,,,,/29062016,67320,8466,23.30,8766,23.68,8873,22.93,,,,,,,,,,,18494,21.84/29062016,67380,8466,23.30,8766,23.68,8873,22.93,9259,21.93,10243,22.18,17906,22.14,,,,,,/29062016,67440,8466,23.30,8766,23.68,,,9259,21.93,,,,,17918,22.52,,,18494,21.84/29062016,67500,,,8766,23.68,,,9259,21.93,10243,22.18,17906,22.16,,,,,18494,21.85/29062016,67560,8466,23.30,8766,23.68,8873,22.93,9259,21.93,10243,22.18,17906,22.15,,,,,18494,21.86/29062016,67620,8466,23.36,8766,23.68,,,9259,21.86,10243,22.18,17906,22.14,17918,22.44,,,,/29062016,67680,,,8766,23.68,8873,22.93,9259,21.93,10243,22.18,17906,22.13,17918,22.43,,,18494,21.85/29062016,67740,8466,23.36,,,8873,22.93,9259,21.93,10243,22.18,,,,,,,18494,21.84/29062016,67800,8466,23.36,8766,23.68,8873,22.93,9259,21.93,10243,22.18,17906,22.16,17918,22.41,,,,/29062016,67860,8466,23.36,8766,23.68,8873,22.93,,,10243,22.18,,,,,,,18494,21.86/29062016,67920,,,8766,23.68,8873,22.93,9259,21.86,10243,22.18,17906,22.16,17918,22.37,,,18494,21.87/29062016,67980,,,8766,23.68,8873,22.93,9259,21.93,10243,22.18,17906,22.16,,,,,,/29062016,68040,8466,23.36,8766,23.68,8873,22.93,9259,21.86,,,,,17918,22.35,,,18494,21.87/29062016,68100,,,8766,23.68,8873,22.99,9259,21.93,10243,22.11,17906,22.18,17918,22.32,,,18494,21.87/29062016,68160,,,,,8873,22.93,9259,21.93,10243,22.11,17906,22.16,,,,,18494,21.87/29062016,68220,8466,23.36,,,8873,22.93,9259,21.93,10243,22.11,17906,22.16,17918,22.26,,,,/29062016,68280,8466,23.36,8766,23.68,8873,22.99,9259,21.86,10243,22.11,,,17918,22.24,,,18494,21.87/29062016,68340,8466,23.36,,,,,,,,,17906,22.16,,,,,18494,21.87/29062016,68400,8466,23.36,8766,23.68,8873,22.93,9259,21.86,10243,22.11,17906,22.16,17918,22.22,,,,/29062016,68460,8466,23.36,8766,23.68,8873,22.93,9259,21.86,10243,22.11,,,17918,22.19,,,18494,21.88/29062016,68520,,,,,8873,22.99,9259,21.86,10243,22.11,17906,22.16,17918,22.17,,,18494,21.88/29062016,68580,8466,23.36,8766,23.68,8873,22.99,9259,21.93,,,,,,,,,18494,21.88/29062016,68640,8466,23.36,,,8873,22.99,9259,21.86,,,17906,22.16,17918,22.15,,,,/29062016,68700,8466,23.36,8766,23.68,8873,22.99,9259,21.86,10243,22.11,,,17918,22.13,,,18494,21.88/29062016,68760,,,8766,23.68,8873,22.93,9259,21.93,,,17906,22.16,17918,22.10,,,18494,21.88/29062016,68820,,,8766,23.68,8873,22.99,9259,21.86,10243,22.11,17906,22.15,17918,22.08,,,18494,21.90/29062016,68880,,,8766,23.68,8873,22.99,9259,21.86,10243,22.11,17906,22.17,,,,,,/29062016,68940,,,8766,23.68,8873,22.99,9259,21.86,10243,22.05,,,17918,22.04,,,18494,21.89/29062016,69000,8466,23.36,8766,23.68,8873,22.93,,,10243,22.05,17906,22.16,,,,,18494,21.89/29062016,69060,8466,23.36,,,8873,22.99,9259,21.86,10243,22.05,17906,22.18,17918,22.01,,,,/29062016,69120,8466,23.36,8766,23.68,8873,22.99,,,10243,22.05,17906,22.17,17918,21.96,,,18494,21.90/29062016,69180,8466,23.36,8766,23.68,8873,22.99,9259,21.86,10243,22.05,17906,22.16,,,,,18494,21.90/29062016,69240,8466,23.36,8766,23.68,8873,22.99,,,,,,,,,,,18494,21.88/29062016,69300,8466,23.36,8766,23.68,8873,22.99,9259,21.86,10243,22.05,17906,22.17,17918,21.90,,,,/29062016,69360,8466,23.36,8766,23.68,8873,22.99,9259,21.86,10243,22.05,,,17918,21.87,,,18494,21.89/29062016,69420,8466,23.36,8766,23.68,8873,22.99,9259,21.86,,,,,,,,,,/29062016,69480,8466,23.36,8766,23.68,8873,22.99,,,10243,22.05,17906,22.17,17918,21.82,,,18494,21.90/29062016,69540,,,8766,23.68,,,9259,21.86,10243,22.05,,,17918,21.79,,,18494,21.89/29062016,69600,,,8766,23.68,8873,22.99,,,10243,21.99,17906,22.18,17918,21.74,,,,/29062016,69660,8466,23.36,8766,23.68,,,9259,21.86,10243,21.99,17906,22.17,17918,21.72,,,18494,21.90/29062016,69720,,,8766,23.68,8873,22.99,9259,21.86,10243,21.99,17906,22.17,17918,21.70,,,18494,21.91/29062016,69780,8466,23.36,8766,23.68,8873,22.99,9259,21.86,,,,,,,,,18494,21.90/29062016,69840,8466,23.36,8766,23.68,8873,22.99,,,,,17906,22.17,17918,21.65,,,18494,21.92/29062016,69900,8466,23.36,,,8873,22.99,9259,21.86,10243,21.99,17906,22.18,,,,,18494,21.92/29062016,69960,8466,23.36,8766,23.68,,,9259,21.86,10243,21.99,,,17918,21.60,,,,/29062016,70020,8466,23.36,8766,23.68,8873,22.99,9259,21.86,10243,21.93,17906,22.18,,,,,18494,21.92/29062016,70080,,,8766,23.61,8873,22.99,,,,,,,17918,21.56,,,,/29062016,70140,8466,23.36,8766,23.61,8873,22.99,9259,21.86,10243,21.93,17906,22.18,17918,21.53,,,18494,21.92/29062016,70200,,,8766,23.61,8873,22.99,9259,21.86,10243,21.93,,,,,,,,/29062016,70260,8466,23.36,8766,23.61,8873,22.99,9259,21.86,,,17906,22.18,17918,21.52,,,18494,21.92/29062016,70320,,,8766,23.68,8873,22.99,9259,21.86,10243,21.93,17906,22.18,17918,21.51,,,18494,21.91/29062016,70380,8466,23.36,8766,23.61,8873,22.99,,,10243,21.93,17906,22.18,,,,,18494,21.92/29062016,70440,,,8766,23.61,8873,22.99,9259,21.86,10243,21.93,,,17918,21.49,,,,/29062016,70500,8466,23.36,,,,,9259,21.86,,,17906,22.17,17918,21.45,,,18494,21.92/29062016,70560,8466,23.36,8766,23.61,8873,22.99,,,10243,21.93,17906,22.18,,,,,18494,21.92/29062016,70620,,,8766,23.61,8873,22.99,,,10243,21.93,17906,22.18,17918,21.42,,,18494,21.92/29062016,70680,8466,23.36,8766,23.61,8873,22.99,9259,21.86,10243,21.93,,,17918,21.41,,,,/29062016,70740,,,,,8873,22.99,,,10243,21.93,17906,22.18,,,,,18494,21.93/29062016,70800,8466,23.36,8766,23.61,8873,22.99,9259,21.86,10243,21.93,17906,22.19,17918,21.38,,,18494,21.92/29062016,70860,8466,23.36,8766,23.61,8873,22.99,9259,21.86,10243,21.93,17906,22.19,,,,,18494,21.93/29062016,70920,,,,,8873,22.99,,,,,17906,22.19,17918,21.34,,,18494,21.94/29062016,70980,8466,23.36,8766,23.61,8873,22.99,9259,21.86,10243,21.93,,,17918,21.30,,,,/29062016,71040,8466,23.36,8766,23.61,8873,22.99,,,10243,21.93,17906,22.19,17918,21.28,,,18494,21.92/29062016,71100,,,8766,23.61,8873,22.99,9259,21.86,,,,,17918,21.25,,,,/29062016,71160,8466,23.36,8766,23.61,8873,22.99,9259,21.86,10243,21.93,17906,22.19,,,,,18494,21.94/29062016,71220,,,,,8873,22.99,9259,21.86,10243,21.93,,,17918,21.24,,,,/29062016,71280,8466,23.36,8766,23.61,8873,22.99,9259,21.86,10243,21.93,17906,22.19,17918,21.22,,,18494,21.94/29062016,71340,,,,,8873,22.99,9259,21.86,10243,21.93,17906,22.19,17918,21.20,,,18494,21.94/29062016,71400,8466,23.36,8766,23.61,8873,22.99,9259,21.86,10243,21.93,,,,,,,,/29062016,71460,8466,23.36,8766,23.61,8873,22.99,9259,21.86,,,17906,22.18,17918,21.16,,,18494,21.95/29062016,71520,,,8766,23.61,8873,22.99,9259,21.86,10243,21.93,17906,22.20,17918,21.16,,,,/29062016,71580,8466,23.36,,,8873,22.99,9259,21.86,,,,,,,,,18494,21.94/29062016,71640,8466,23.36,8766,23.61,8873,22.99,,,10243,21.93,17906,22.20,17918,21.14,,,18494,21.95/29062016,71700,8466,23.36,8766,23.61,8873,22.99,9259,21.86,10243,21.93,17906,22.19,17918,21.12,,,18494,21.94/29062016,71760,8466,23.36,8766,23.61,8873,22.99,9259,21.86,10243,21.93,,,,,,,,/29062016,71820,,,8766,23.61,8873,22.99,9259,21.86,10243,21.93,17906,22.19,17918,21.10,,,18494,21.95/29062016,71880,8466,23.36,,,8873,22.99,9259,21.86,10243,21.93,17906,22.20,,,,,18494,21.95/29062016,71940,8466,23.36,8766,23.61,8873,22.99,9259,21.86,10243,21.93,17906,22.20,17918,21.08,,,,/29062016,72000,8466,23.36,8766,23.61,8873,22.99,9259,21.86,10243,21.93,,,17918,21.04,,,18494,21.95/29062016,72060,8466,23.36,8766,23.61,8873,22.99,,,10243,21.93,17906,22.19,,,,,,/29062016,72120,8466,23.36,8766,23.61,8873,22.99,,,10243,21.93,,,17918,21.02,,,18494,21.95/29062016,72180,8466,23.36,8766,23.61,8873,22.99,9259,21.86,10243,21.93,17906,22.20,17918,20.99,,,18494,21.95/29062016,72240,8466,23.36,8766,23.61,8873,22.99,9259,21.86,10243,21.93,17906,22.20,,,,,,/29062016,72300,8466,23.36,8766,23.61,8873,22.99,9259,21.86,10243,21.93,17906,22.20,,,,,18494,21.96/29062016,72360,8466,23.43,8766,23.61,8873,22.99,9259,21.86,10243,21.93,,,,,,,18494,21.96/29062016,72420,8466,23.36,8766,23.61,8873,22.99,9259,21.86,10243,21.93,17906,22.20,17918,20.92,,,18494,21.97/29062016,72480,8466,23.43,8766,23.61,,,,,10243,21.93,17906,22.20,,,,,,/29062016,72540,8466,23.43,8766,23.61,8873,22.99,,,10243,21.93,17906,22.19,17918,20.90,,,18494,21.97/29062016,72600,,,8766,23.55,8873,22.99,,,10243,21.93,,,17918,20.88,,,18494,21.97/29062016,72660,,,8766,23.61,8873,22.99,9259,21.86,,,17906,22.20,,,,,18494,21.97/29062016,72720,8466,23.43,8766,23.55,8873,22.99,,,10243,21.93,17906,22.20,17918,20.84,,,18494,21.98/29062016,72780,8466,23.36,8766,23.61,,,,,10243,21.93,,,,,,,18494,21.98/29062016,72840,,,8766,23.61,8873,22.99,,,10243,21.93,17906,22.21,17918,20.80,,,,/29062016,72900,,,,,8873,22.99,9259,21.86,10243,21.99,17906,22.21,17918,20.78,,,,/29062016,72960,8466,23.36,8766,23.55,8873,22.99,,,10243,21.93,,,17918,20.78,,,18494,22.00/29062016,73020,8466,23.43,8766,23.55,8873,22.99,,,,,17906,22.20,17918,20.75,,,,/29062016,73080,8466,23.43,8766,23.55,8873,22.99,9259,21.86,10243,21.93,17906,22.20,,,,,18494,22.00/29062016,73140,8466,23.36,8766,23.55,8873,22.99,9259,21.86,10243,21.99,,,17918,20.72,,,18494,22.01/29062016,73200,8466,23.36,8766,23.55,8873,23.05,,,10243,21.93,17906,22.20,17918,20.72,,,,/29062016,73260,8466,23.43,8766,23.55,,,,,,,17906,22.22,17918,20.69,,,18494,22.00/29062016,73320,8466,23.43,8766,23.61,8873,22.99,,,10243,21.99,,,17918,20.67,,,18494,22.01/29062016,73380,8466,23.43,8766,23.55,8873,22.99,,,10243,21.99,17906,22.20,17918,20.66,,,,/29062016,73440,,,8766,23.55,8873,23.05,,,10243,21.99,,,,,,,18494,22.01/29062016,73500,8466,23.36,8766,23.55,,,,,,,17906,22.20,17918,20.64,,,,/29062016,73560,8466,23.36,,,8873,23.05,,,10243,21.99,,,17918,20.63,,,18494,22.01/29062016,73620,8466,23.43,8766,23.55,,,9259,21.86,10243,21.99,17906,22.22,,,,,,/29062016,73680,8466,23.43,8766,23.55,8873,22.99,9259,21.86,10243,21.99,,,17918,20.60,,,18494,22.02/29062016,73740,8466,23.36,,,8873,22.99,9259,21.86,10243,21.99,17906,22.22,,,,,18494,22.02/29062016,73800,8466,23.36,,,,,,,10243,21.99,17906,22.20,17918,20.56,,,18494,22.02/29062016,73860,,,8766,23.55,8873,22.99,,,10243,21.99,,,17918,20.53,,,18494,22.02/29062016,73920,8466,23.43,8766,23.55,,,,,10243,21.99,17906,22.22,,,,,,/29062016,73980,8466,23.36,8766,23.55,8873,22.99,,,10243,21.99,17906,22.22,17918,20.50,,,18494,22.01/29062016,74040,8466,23.43,,,8873,23.05,,,10243,21.99,17906,22.23,,,,,18494,22.02/29062016,74100,8466,23.43,8766,23.55,8873,23.05,,,,,17906,22.22,17918,20.47,,,18494,22.02/29062016,74160,,,,,8873,23.05,,,10243,21.99,17906,22.22,,,,,,/29062016,74220,8466,23.43,8766,23.55,8873,23.05,,,10243,21.99,17906,22.23,,,,,18494,22.03/29062016,74280,8466,23.43,8766,23.55,8873,23.05,,,10243,21.99,,,17918,20.40,,,18494,22.03/29062016,74340,8466,23.36,8766,23.55,8873,23.05,,,10243,21.99,17906,22.23,,,,,,/29062016,74400,8466,23.36,,,8873,22.99,,,10243,21.99,17906,22.22,17918,20.38,,,18494,22.02/29062016,74460,8466,23.36,8766,23.55,,,,,10243,21.99,17906,22.23,17918,20.35,,,18494,22.04/29062016,74520,8466,23.36,8766,23.55,8873,22.99,,,10243,21.99,17906,22.22,17918,20.33,,,18494,22.04/29062016,74580,8466,23.36,8766,23.55,8873,22.99,,,10243,21.99,17906,22.23,17918,20.32,,,18494,22.03/29062016,74640,,,8766,23.55,,,,,10243,21.99,17906,22.22,17918,20.29,,,18494,22.03/29062016,74700,8466,23.36,,,8873,22.99,,,,,17906,22.22,,,,,18494,22.04/29062016,74760,8466,23.43,8766,23.55,8873,22.99,,,10243,21.99,17906,22.23,17918,20.27,,,,/29062016,74820,8466,23.43,,,,,,,10243,21.99,,,17918,20.24,,,18494,22.03/29062016,74880,8466,23.43,8766,23.55,8873,23.05,,,10243,21.99,17906,22.23,17918,20.22,,,18494,22.04/29062016,74940,8466,23.36,8766,23.55,8873,23.05,,,10243,21.99,17906,22.22,17918,20.20,,,18494,22.04/29062016,75000,8466,23.43,8766,23.55,8873,23.05,,,,,17906,22.23,,,,,,/29062016,75060,8466,23.36,8766,23.55,8873,23.05,,,10243,21.99,17906,22.23,17918,20.18,,,18494,22.04/29062016,75120,8466,23.43,8766,23.55,8873,22.99,,,10243,21.99,,,17918,20.16,,,18494,22.04/29062016,75180,8466,23.43,8766,23.55,8873,23.05,,,,,17906,22.24,17918,20.15,,,18494,22.04/29062016,75240,,,,,8873,22.99,,,10243,21.99,,,17918,20.13,,,18494,22.04/29062016,75300,,,8766,23.55,8873,23.05,,,10243,21.99,17906,22.24,17918,20.12,,,,/29062016,75360,8466,23.43,8766,23.55,,,,,10243,21.99,17906,22.24,,,,,18494,22.04/29062016,75420,,,8766,23.55,8873,22.99,,,,,,,17918,20.09,,,,/29062016,75480,8466,23.36,8766,23.55,8873,22.99,,,10243,21.99,17906,22.24,17918,20.04,,,18494,22.04/29062016,75540,8466,23.43,,,,,,,10243,21.99,,,,,,,,/29062016,75600,8466,23.43,,,8873,23.05,,,10243,21.93,17906,22.25,17918,20.03,,,18494,22.04/29062016,75660,8466,23.36,8766,23.55,8873,22.99,,,10243,21.99,17906,22.24,17918,20.00,,,,/29062016,75720,8466,23.36,,,8873,23.05,,,10243,21.93,17906,22.24,17918,19.98,,,18494,22.05/29062016,75780,,,8766,23.55,,,,,10243,21.93,,,17918,19.97,,,18494,22.04/29062016,75840,8466,23.43,8766,23.55,,,,,10243,21.93,17906,22.25,,,,,18494,22.04/29062016,75900,8466,23.36,8766,23.55,8873,23.05,,,10243,21.93,17906,22.24,17918,19.93,,,,/29062016,75960,8466,23.36,8766,23.55,,,,,10243,21.93,17906,22.23,,,,,18494,22.05/29062016,76020,8466,23.36,8766,23.55,8873,23.05,,,,,17906,22.24,,,,,,/29062016,76080,8466,23.36,8766,23.55,8873,23.05,,,10243,21.93,17906,22.24,,,,,18494,22.04/29062016,76140,8466,23.36,8766,23.55,8873,22.99,,,10243,21.93,17906,22.24,17918,19.83,,,18494,22.05/29062016,76200,8466,23.36,8766,23.55,8873,22.99,,,10243,21.93,,,,,,,18494,22.06/29062016,76260,,,,,,,,,10243,21.93,17906,22.25,17918,19.82,,,18494,22.05/29062016,76320,8466,23.36,8766,23.49,8873,22.99,,,10243,21.93,17906,22.24,17918,19.78,,,,/29062016,76380,8466,23.36,8766,23.55,8873,22.99,,,,,17906,22.24,17918,19.76,,,18494,22.06/29062016,76440,8466,23.36,,,8873,23.05,,,10243,21.93,17906,22.25,,,,,18494,22.06/29062016,76500,8466,23.36,8766,23.49,,,,,10243,21.93,17906,22.24,17918,19.72,,,18494,22.04/29062016,76560,,,8766,23.49,8873,23.05,,,,,,,17918,19.70,,,18494,22.06/29062016,76620,8466,23.36,8766,23.55,8873,23.05,,,10243,21.93,17906,22.25,,,,,,/29062016,76680,,,,,8873,23.05,,,10243,21.93,,,17918,19.67,,,18494,22.06/29062016,76740,8466,23.36,8766,23.49,8873,23.05,,,10243,21.93,17906,22.26,,,,,18494,22.06/29062016,76800,8466,23.36,,,,,,,10243,21.93,17906,22.24,,,,,,/29062016,76860,8466,23.36,8766,23.49,8873,23.05,,,10243,21.93,17906,22.24,17918,19.62,,,18494,22.05/29062016,76920,,,8766,23.49,8873,23.05,,,10243,21.93,17906,22.24,,,,,18494,22.06/29062016,76980,8466,23.36,8766,23.49,8873,22.99,,,10243,21.93,,,17918,19.59,,,,/29062016,77040,,,,,8873,23.05,,,,,17906,22.25,17918,19.60,,,18494,22.08/29062016,77100,8466,23.36,8766,23.49,,,,,10243,21.86,,,,,,,18494,22.07/29062016,77160,,,,,8873,23.05,,,,,17906,22.23,,,,,18494,22.07/29062016,77220,8466,23.36,8766,23.49,,,,,10243,21.86,17906,22.24,17918,19.52,,,,/29062016,77280,,,8766,23.49,,,,,10243,21.93,,,17918,19.48,,,18494,22.06/29062016,77340,8466,23.36,8766,23.49,8873,23.05,,,10243,21.86,17906,22.24,,,,,,/29062016,77400,8466,23.36,8766,23.49,8873,23.05,,,10243,21.86,,,17918,19.45,,,18494,22.07/29062016,77460,8466,23.36,,,8873,23.05,,,10243,21.93,17906,22.24,,,,,18494,22.08/29062016,77520,8466,23.36,8766,23.49,,,,,10243,21.86,,,17918,19.42,,,,/29062016,77580,8466,23.36,,,8873,23.05,,,10243,21.86,17906,22.25,17918,19.40,,,,/29062016,77640,8466,23.36,8766,23.49,,,,,10243,21.86,17906,22.25,,,,,18494,22.07/29062016,77700,8466,23.36,8766,23.49,8873,23.05,,,10243,21.86,,,17918,19.36,,,18494,22.07/29062016,77760,8466,23.36,8766,23.49,8873,22.99,,,10243,21.86,17906,22.24,,,,,18494,22.07/29062016,77820,8466,23.36,8766,23.49,,,,,10243,21.86,17906,22.25,17918,19.35,,,,/29062016,77880,8466,23.36,,,8873,22.99,,,10243,21.86,,,17918,19.33,,,18494,22.07/29062016,77940,8466,23.36,8766,23.49,8873,22.99,,,,,17906,22.24,17918,19.30,,,,/29062016,78000,8466,23.36,8766,23.49,,,,,10243,21.86,17906,22.25,17918,19.31,,,18494,22.08/29062016,78060,,,8766,23.49,8873,23.05,,,10243,21.86,,,,,,,18494,22.08/29062016,78120,8466,23.36,,,8873,22.99,,,10243,21.86,17906,22.23,17918,19.28,,,,/29062016,78180,8466,23.36,8766,23.49,8873,23.05,,,,,,,17918,19.26,,,18494,22.07/29062016,78240,,,8766,23.49,8873,23.05,,,10243,21.86,17906,22.25,17918,19.26,,,,/29062016,78300,,,,,8873,23.05,,,,,17906,22.26,,,,,18494,22.07/29062016,78360,8466,23.36,8766,23.49,8873,23.05,,,10243,21.86,17906,22.26,17918,19.22,,,18494,22.08/29062016,78420,8466,23.36,8766,23.49,8873,23.05,,,10243,21.86,,,17918,19.20,,,18494,22.08/29062016,78480,8466,23.36,,,8873,23.05,,,10243,21.86,17906,22.25,17918,19.18,,,,/29062016,78540,8466,23.36,8766,23.49,,,,,10243,21.86,17906,22.26,,,,,18494,22.08/29062016,78600,8466,23.36,8766,23.49,8873,22.99,,,10243,21.86,,,17918,19.16,,,18494,22.07/29062016,78660,8466,23.36,8766,23.49,8873,22.99,,,,,17906,22.24,17918,19.14,,,,/29062016,78720,8466,23.36,8766,23.49,8873,23.05,,,10243,21.86,17906,22.24,,,,,18494,22.07/29062016,78780,8466,23.36,8766,23.49,8873,23.05,,,,,17906,22.23,17918,19.10,,,,/29062016,78840,,,8766,23.49,8873,22.99,,,10243,21.86,17906,22.24,17918,19.08,,,18494,22.09/29062016,78900,8466,23.36,8766,23.49,,,,,10243,21.80,,,,,,,18494,22.09/29062016,78960,,,,,8873,23.05,,,10243,21.80,17906,22.24,17918,19.07,,,18494,22.09/29062016,79020,8466,23.36,8766,23.49,8873,23.05,,,10243,21.86,,,17918,19.05,,,18494,22.10/29062016,79080,,,8766,23.49,8873,23.05,9259,21.93,,,17906,22.24,17918,19.04,,,,/29062016,79140,8466,23.36,8766,23.49,8873,23.05,9259,21.86,10243,21.86,17906,22.24,,,,,18494,22.09/29062016,79200,8466,23.36,,,8873,23.05,,,10243,21.80,17906,22.25,17918,19.04,,,,/29062016,79260,,,8766,23.49,,,,,10243,21.86,17906,22.25,,,,,18494,22.08/29062016,79320,8466,23.36,8766,23.49,,,,,,,,,17918,19.00,,,18494,22.09/29062016,79380,8466,23.36,8766,23.49,8873,23.05,9259,21.86,10243,21.86,17906,22.26,17918,18.97,,,18494,22.10/29062016,79440,8466,23.36,8766,23.49,8873,22.99,9259,21.93,10243,21.80,,,,,,,18494,22.10/29062016,79500,8466,23.36,8766,23.49,,,9259,21.93,10243,21.80,17906,22.28,17918,18.95,,,,/29062016,79560,,,8766,23.49,8873,23.05,,,10243,21.80,17906,22.28,,,,,,/29062016,79620,8466,23.36,8766,23.49,,,,,,,17906,22.29,17918,18.92,,,18494,22.11/29062016,79680,8466,23.36,8766,23.49,8873,23.05,,,10243,21.80,17906,22.28,17918,18.91,,,18494,22.12/29062016,79740,8466,23.36,,,8873,22.99,,,10243,21.80,,,17918,18.87,,,18494,22.12/29062016,79800,8466,23.36,8766,23.49,8873,23.05,9259,21.86,10243,21.80,17906,22.29,,,,,,/29062016,79860,,,8766,23.49,,,9259,21.86,10243,21.80,17906,22.30,17918,18.88,,,18494,22.12/29062016,79920,8466,23.36,8766,23.49,8873,23.05,9259,21.93,,,17906,22.30,17918,18.84,,,18494,22.13/29062016,79980,,,8766,23.49,8873,23.05,9259,21.86,10243,21.80,,,17918,18.83,,,18494,22.15/29062016,80040,,,,,8873,23.05,,,,,17906,22.30,17918,18.81,,,18494,22.14/29062016,80100,8466,23.36,8766,23.49,8873,23.05,9259,21.93,10243,21.80,,,,,,,18494,22.13/29062016,80160,8466,23.36,,,8873,23.11,9259,21.86,10243,21.80,17906,22.32,,,,,,/29062016,80220,8466,23.36,8766,23.49,,,,,10243,21.80,17906,22.30,17918,18.76,,,,/29062016,80280,,,8766,23.49,8873,23.11,,,10243,21.80,,,17918,18.75,,,18494,22.14/29062016,80340,8466,23.36,8766,23.49,8873,23.11,,,,,17906,22.30,17918,18.74,,,18494,22.15/29062016,80400,8466,23.36,8766,23.49,8873,23.11,,,,,,,,,,,,/29062016,80460,8466,23.36,8766,23.49,8873,23.11,,,10243,21.80,17906,22.32,17918,18.70,,,18494,22.14/29062016,80520,8466,23.36,,,8873,23.11,,,10243,21.80,17906,22.32,,,,,18494,22.14/29062016,80580,8466,23.36,8766,23.49,8873,23.11,,,10243,21.80,17906,22.32,17918,18.68,,,18494,22.15/29062016,80640,8466,23.36,8766,23.49,,,,,10243,21.80,,,,,,,,/29062016,80700,8466,23.36,8766,23.49,8873,23.18,,,10243,21.74,17906,22.33,17918,18.66,,,18494,22.15/29062016,80760,8466,23.36,8766,23.49,8873,23.18,,,,,17906,22.34,,,,,18494,22.16/29062016,80820,8466,23.36,,,8873,23.18,9259,21.93,10243,21.80,,,17918,18.64,,,18494,22.16/29062016,80880,,,8766,23.49,8873,23.18,,,10243,21.80,17906,22.34,17918,18.62,,,18494,22.15/29062016,80940,8466,23.36,8766,23.49,8873,23.18,,,10243,21.80,,,17918,18.60,,,,/29062016,81000,8466,23.36,8766,23.49,8873,23.18,9259,21.86,10243,21.74,17906,22.35,,,,,18494,22.16/29062016,81060,,,8766,23.49,8873,23.18,,,,,17906,22.36,,,,,,/29062016,81120,8466,23.36,,,,,9259,21.86,10243,21.80,,,17918,18.54,,,18494,22.18/29062016,81180,8466,23.36,8766,23.49,8873,23.24,,,10243,21.80,17906,22.38,17918,18.54,,,18494,22.18/29062016,81240,8466,23.36,8766,23.49,,,9259,21.86,10243,21.74,17906,22.37,,,,,,/29062016,81300,8466,23.36,8766,23.49,8873,23.24,,,10243,21.74,17906,22.38,17918,18.52,,,18494,22.17/29062016,81360,8466,23.36,,,8873,23.24,,,,,17906,22.38,,,,,18494,22.17/29062016,81420,8466,23.36,,,8873,23.24,9259,21.86,10243,21.74,,,17918,18.48,,,18494,22.18/29062016,81480,8466,23.36,8766,23.49,8873,23.24,9259,21.86,10243,21.74,17906,22.41,,,,,,/29062016,81540,,,8766,23.49,8873,23.24,,,10243,21.74,17906,22.41,17918,18.45,,,18494,22.20/29062016,81600,,,8766,23.49,,,,,10243,21.74,17906,22.43,,,,,18494,22.19/29062016,81660,8466,23.36,8766,23.49,8873,23.24,,,10243,21.74,17906,22.43,17918,18.44,,,18494,22.19/29062016,81720,8466,23.36,8766,23.49,8873,23.24,,,,,,,17918,18.43,,,,/29062016,81780,8466,23.36,8766,23.49,8873,23.30,,,10243,21.74,17906,22.47,17918,18.42,,,18494,22.20/29062016,81840,8466,23.36,8766,23.43,8873,23.30,,,10243,21.74,,,17918,18.41,,,18494,22.20/29062016,81900,8466,23.36,,,8873,23.30,,,10243,21.74,17906,22.48,,,,,18494,22.20/29062016,81960,8466,23.36,8766,23.49,8873,23.30,,,10243,21.74,,,17918,18.38,,,,/29062016,82020,8466,23.36,8766,23.49,8873,23.30,,,10243,21.74,17906,22.49,17918,18.37,,,18494,22.20/29062016,82080,,,,,8873,23.30,9259,21.86,10243,21.74,,,,,,,,/29062016,82140,8466,23.36,8766,23.49,8873,23.30,,,,,17906,22.50,17918,18.37,,,18494,22.22/29062016,82200,8466,23.36,8766,23.49,8873,23.36,,,10243,21.74,17906,22.53,17918,18.34,,,,/29062016,82260,8466,23.36,8766,23.49,8873,23.30,,,10243,21.74,17906,22.54,,,,,18494,22.22/29062016,82320,8466,23.36,8766,23.49,8873,23.36,,,10243,21.74,17906,22.55,17918,18.32,,,,/29062016,82380,8466,23.36,8766,23.49,,,,,10243,21.74,,,17918,18.30,,,18494,22.24/29062016,82440,8466,23.36,8766,23.49,8873,23.36,,,10243,21.74,17906,22.58,,,,,18494,22.22/29062016,82500,8466,23.36,,,8873,23.36,,,,,,,17918,18.29,,,18494,22.24/29062016,82560,8466,23.36,8766,23.49,8873,23.36,,,10243,21.74,17906,22.59,17918,18.27,,,18494,22.24/29062016,82620,8466,23.36,,,8873,23.36,,,10243,21.74,17906,22.60,,,,,,/29062016,82680,8466,23.36,8766,23.49,8873,23.36,,,10243,21.74,,,17918,18.26,,,18494,22.24/29062016,82740,8466,23.36,8766,23.49,8873,23.36,,,10243,21.74,17906,22.63,,,,,,/29062016,82800,,,8766,23.49,,,,,10243,21.74,17906,22.63,17918,18.22,,,18494,22.26/29062016,82860,8466,23.36,8766,23.49,8873,23.43,,,10243,21.74,,,17918,18.20,,,18494,22.26/29062016,82920,8466,23.36,8766,23.49,8873,23.43,,,10243,21.74,17906,22.65,17918,18.19,,,,/29062016,82980,8466,23.36,8766,23.49,8873,23.43,,,10243,21.74,17906,22.66,17918,18.16,,,18494,22.27/29062016,83040,8466,23.36,8766,23.49,,,,,10243,21.74,17906,22.68,,,,,,/29062016,83100,8466,23.36,8766,23.49,8873,23.43,9259,21.86,,,,,,,,,18494,22.29/29062016,83160,8466,23.36,,,8873,23.49,9259,21.86,10243,21.74,17906,22.70,17918,18.12,,,18494,22.30/29062016,83220,8466,23.36,8766,23.49,8873,23.49,,,,,17906,22.71,17918,18.10,,,18494,22.30/29062016,83280,8466,23.36,8766,23.49,8873,23.49,9259,21.86,10243,21.74,17906,22.72,,,,,,/29062016,83340,8466,23.36,,,8873,23.49,9259,21.86,10243,21.74,17906,22.73,17918,18.08,,,18494,22.30/29062016,83400,8466,23.36,8766,23.49,,,,,10243,21.74,17906,22.74,17918,18.06,,,18494,22.30/29062016,83460,8466,23.36,8766,23.49,,,,,10243,21.68,17906,22.77,,,,,18494,22.32/29062016,83520,8466,23.36,8766,23.49,,,,,10243,21.74,,,17918,18.03,,,,/29062016,83580,8466,23.36,8766,23.49,8873,23.55,9259,21.86,10243,21.74,17906,22.79,17918,18.00,,,18494,22.32/29062016,83640,8466,23.36,8766,23.49,8873,23.55,,,10243,21.74,17906,22.81,17918,18.00,,,18494,22.33/29062016,83700,8466,23.36,8766,23.49,8873,23.61,,,10243,21.74,,,17918,17.96,,,,/29062016,83760,8466,23.36,,,,,,,10243,21.68,17906,22.82,17918,17.96,,,18494,22.34/29062016,83820,8466,23.36,8766,23.49,8873,23.61,,,10243,21.68,,,17918,17.94,,,18494,22.34/29062016,83880,8466,23.36,8766,23.49,8873,23.55,9259,21.86,10243,21.68,17906,22.83,17918,17.93,,,,/29062016,83940,,,8766,23.49,8873,23.55,,,10243,21.74,17906,22.85,,,,,18494,22.36/29062016,84000,8466,23.36,8766,23.49,8873,23.55,,,10243,21.68,,,17918,17.92,,,,/29062016,84060,8466,23.36,,,,,,,10243,21.68,17906,22.87,17918,17.90,,,18494,22.35/29062016,84120,8466,23.36,,,8873,23.55,,,,,17906,22.88,17918,17.89,,,18494,22.36/29062016,84120,8466,23.36,,,8873,23.55,,,,,17906,22.88,17918,17.89,,,18494,22.36/29062016,84180,8466,23.36,8766,23.49,8873,23.55,,,10243,21.68,,,17918,17.87,,,,/29062016,84240,,,8766,23.49,,,,,10243,21.68,17906,22.92,17918,17.86,,,18494,22.38/29062016,84300,8466,23.36,8766,23.49,8873,23.55,,,10243,21.68,17906,22.91,,,,,18494,22.38/29062016,84360,,,,,,,,,10243,21.68,17906,22.93,17918,17.84,,,,/29062016,84420,8466,23.36,8766,23.49,8873,23.61,,,,,,,17918,17.85,,,18494,22.40/29062016,84480,,,8766,23.49,8873,23.61,,,10243,21.68,17906,22.95,,,,,,/29062016,84540,8466,23.36,8766,23.49,8873,23.61,,,,,17906,22.94,17918,17.80,,,18494,22.41/29062016,84600,8466,23.36,,,8873,23.61,,,10243,21.68,17906,22.96,,,,,18494,22.42/29062016,84660,8466,23.36,8766,23.49,,,,,,,,,17918,17.81,,,18494,22.43/29062016,84720,8466,23.36,,,8873,23.61,,,10243,21.68,17906,22.96,17918,17.80,,,,/29062016,84780,8466,23.36,8766,23.55,8873,23.61,,,10243,21.68,17906,22.97,,,,,18494,22.44/29062016,84840,8466,23.36,,,,,,,10243,21.68,17906,22.99,17918,17.80,,,18494,22.44/29062016,84900,8466,23.36,8766,23.49,8873,23.61,,,10243,21.68,17906,22.98,17918,17.78,,,18494,22.45/29062016,84960,8466,23.36,8766,23.49,8873,23.61,,,10243,21.68,,,,,,,,/29062016,85020,8466,23.36,8766,23.49,8873,23.61,,,,,17906,23.01,,,,,18494,22.46/29062016,85080,8466,23.36,8766,23.55,8873,23.61,,,10243,21.68,17906,23.01,17918,17.75,,,18494,22.46/29062016,85140,8466,23.36,8766,23.49,,,,,10243,21.68,17906,23.01,17918,17.74,,,18494,22.46/29062016,85200,8466,23.36,8766,23.55,8873,23.61,,,10243,21.68,17906,23.01,17918,17.72,,,18494,22.47/29062016,85260,8466,23.36,8766,23.49,8873,23.61,,,10243,21.68,17906,23.02,17918,17.72,,,,/29062016,85320,,,,,,,,,10243,21.68,,,17918,17.71,,,18494,22.48/29062016,85380,8466,23.43,8766,23.49,8873,23.61,,,10243,21.68,17906,23.03,17918,17.69,,,18494,22.49/29062016,85440,8466,23.36,8766,23.55,8873,23.61,,,10243,21.68,17906,23.04,,,,,18494,22.48/29062016,85500,8466,23.43,8766,23.55,8873,23.61,,,10243,21.68,,,17918,17.67,,,18494,22.50/29062016,85560,,,8766,23.55,8873,23.55,,,,,17906,23.05,17918,17.66,,,18494,22.50/29062016,85620,8466,23.43,8766,23.49,8873,23.55,,,10243,21.68,17906,23.04,17918,17.65,,,,/29062016,85680,8466,23.36,8766,23.55,8873,23.61,,,,,17906,23.04,17918,17.63,,,18494,22.51/29062016,85740,8466,23.36,8766,23.55,8873,23.55,,,10243,21.68,17906,23.06,17918,17.63,,,18494,22.51/29062016,85800,8466,23.36,8766,23.49,8873,23.55,,,10243,21.68,,,,,,,,/29062016,85860,8466,23.36,8766,23.55,,,,,10243,21.68,17906,23.05,17918,17.62,,,18494,22.51/29062016,85920,8466,23.36,8766,23.49,8873,23.61,,,,,,,17918,17.61,,,18494,22.52/29062016,85980,8466,23.36,,,8873,23.61,,,10243,21.68,17906,23.06,,,,,18494,22.54/29062016,86040,8466,23.36,8766,23.49,8873,23.61,,,,,17906,23.05,17918,17.59,,,18494,22.54/29062016,86100,8466,23.36,8766,23.55,8873,23.61,,,10243,21.68,,,17918,17.57,,,,/29062016,86160,8466,23.36,8766,23.55,8873,23.61,,,10243,21.61,17906,23.07,,,,,18494,22.54/29062016,86220,8466,23.43,8766,23.55,8873,23.61,,,10243,21.68,,,17918,17.56,,,,/29062016,86280,8466,23.36,8766,23.49,8873,23.61,,,10243,21.68,17906,23.08,,,,,18494,22.54/29062016,86340,8466,23.36,8766,23.49,,,,,10243,21.68,17906,23.07,17918,17.54,,,,/