29052016,0,8466,22.68,8766,22.99,8873,22.74,9259,20.55,10243,20.24,,,17918,17.28,,,18494,22.04/29052016,60,8466,22.68,,,8873,22.74,9259,20.55,10243,20.24,17906,22.10,17918,17.26,,,18494,22.03/29052016,120,8466,22.68,8766,22.99,8873,22.74,9259,20.55,,,,,,,,,,/29052016,180,8466,22.61,8766,22.99,,,9259,20.55,10243,20.30,17906,22.10,17918,17.27,,,18494,22.02/29052016,240,8466,22.68,8766,22.99,8873,22.74,,,10243,20.24,17906,22.08,17918,17.26,,,,/29052016,300,8466,22.61,8766,22.99,8873,22.74,9259,20.55,10243,20.24,17906,22.09,,,,,18494,22.02/29052016,360,,,8766,22.99,,,9259,20.55,10243,20.24,17906,22.10,17918,17.26,,,,/29052016,420,,,,,8873,22.68,9259,20.55,10243,20.24,,,17918,17.25,,,,/29052016,480,8466,22.61,8766,22.99,,,9259,20.55,10243,20.24,17906,22.08,17918,17.24,,,,/29052016,540,8466,22.61,8766,22.99,8873,22.74,9259,20.55,10243,20.24,17906,22.10,,,,,18494,22.01/29052016,600,8466,22.61,,,8873,22.68,9259,20.55,10243,20.24,17906,22.10,17918,17.23,,,18494,22.00/29052016,660,8466,22.61,8766,22.99,8873,22.74,9259,20.55,,,,,17918,17.23,,,18494,22.01/29052016,720,8466,22.61,8766,22.99,8873,22.68,,,10243,20.24,17906,22.08,17918,17.22,,,18494,22.00/29052016,780,8466,22.61,8766,22.99,,,9259,20.55,10243,20.24,17906,22.10,17918,17.23,,,18494,22.01/29052016,840,8466,22.61,8766,22.99,8873,22.74,9259,20.55,10243,20.24,17906,22.09,17918,17.21,,,18494,22.00/29052016,900,8466,22.61,8766,22.99,8873,22.68,9259,20.55,10243,20.24,17906,22.09,,,,,,/29052016,960,8466,22.61,8766,22.99,8873,22.74,9259,20.55,10243,20.24,,,17918,17.22,,,18494,22.00/29052016,1020,8466,22.61,8766,22.99,8873,22.68,9259,20.55,,,17906,22.08,,,,,18494,22.00/29052016,1080,8466,22.61,8766,22.99,,,9259,20.55,10243,20.24,17906,22.09,17918,17.20,,,18494,22.00/29052016,1140,,,8766,22.99,8873,22.68,,,10243,20.24,17906,22.08,17918,17.19,,,,/29052016,1200,8466,22.61,8766,22.99,8873,22.68,9259,20.55,10243,20.24,17906,22.08,,,,,18494,22.00/29052016,1260,8466,22.61,8766,22.99,8873,22.68,9259,20.55,10243,20.24,17906,22.08,17918,17.19,,,18494,21.99/29052016,1320,8466,22.61,8766,22.99,8873,22.68,,,10243,20.24,,,,,,,18494,21.99/29052016,1380,8466,22.61,8766,22.99,,,9259,20.55,10243,20.24,17906,22.07,17918,17.18,,,18494,22.00/29052016,1440,8466,22.61,,,8873,22.68,9259,20.55,10243,20.24,17906,22.08,17918,17.18,,,18494,22.00/29052016,1500,8466,22.61,8766,22.99,8873,22.68,9259,20.55,10243,20.24,17906,22.07,17918,17.17,,,,/29052016,1560,8466,22.61,8766,22.99,8873,22.68,9259,20.55,10243,20.24,17906,22.07,17918,17.17,,,18494,21.98/29052016,1620,8466,22.61,8766,22.99,8873,22.68,9259,20.55,10243,20.24,,,,,,,18494,22.00/29052016,1680,8466,22.61,8766,22.99,8873,22.68,9259,20.55,10243,20.24,17906,22.06,17918,17.16,,,,/29052016,1740,8466,22.61,8766,22.99,8873,22.68,9259,20.55,10243,20.24,17906,22.08,17918,17.16,,,18494,21.99/29052016,1800,8466,22.61,8766,22.99,8873,22.68,,,10243,20.24,17906,22.06,,,,,18494,22.00/29052016,1860,8466,22.61,8766,22.99,8873,22.68,9259,20.55,10243,20.24,,,17918,17.16,,,18494,21.99/29052016,1920,8466,22.61,8766,22.99,8873,22.68,,,10243,20.24,17906,22.07,,,,,18494,21.98/29052016,1980,,,,,8873,22.68,9259,20.55,,,,,17918,17.14,,,,/29052016,2040,8466,22.61,8766,22.99,,,,,10243,20.24,17906,22.08,17918,17.12,,,18494,21.98/29052016,2100,8466,22.61,8766,22.99,,,9259,20.55,10243,20.24,,,17918,17.12,,,,/29052016,2160,8466,22.61,8766,22.93,8873,22.68,9259,20.55,10243,20.24,17906,22.08,17918,17.12,,,18494,21.97/29052016,2220,8466,22.61,,,8873,22.68,9259,20.55,10243,20.24,,,,,,,,/29052016,2280,8466,22.61,8766,22.93,,,9259,20.55,10243,20.24,17906,22.06,17918,17.12,,,18494,21.98/29052016,2340,8466,22.61,8766,22.99,8873,22.68,9259,20.55,10243,20.24,,,17918,17.10,,,,/29052016,2400,8466,22.61,,,8873,22.68,,,10243,20.24,17906,22.06,17918,17.09,,,18494,21.97/29052016,2460,8466,22.55,8766,22.99,,,9259,20.55,10243,20.24,17906,22.05,17918,17.10,,,18494,21.98/29052016,2520,8466,22.61,8766,22.93,,,9259,20.55,,,17906,22.05,17918,17.10,,,18494,21.98/29052016,2580,,,8766,22.99,8873,22.68,,,,,17906,22.06,17918,17.09,,,,/29052016,2640,8466,22.61,8766,22.93,,,9259,20.55,10243,20.24,,,17918,17.08,,,18494,21.97/29052016,2700,8466,22.55,8766,22.99,8873,22.61,9259,20.55,10243,20.24,17906,22.05,,,,,,/29052016,2760,8466,22.55,,,8873,22.68,9259,20.55,10243,20.24,17906,22.06,17918,17.08,,,18494,21.95/29052016,2820,8466,22.55,8766,22.93,,,,,,,17906,22.06,17918,17.07,,,18494,21.96/29052016,2880,,,8766,22.99,8873,22.68,9259,20.55,10243,20.24,17906,22.05,,,,,,/29052016,2940,8466,22.55,8766,22.99,8873,22.68,,,10243,20.24,17906,22.04,17918,17.07,,,18494,21.95/29052016,3000,,,8766,22.99,8873,22.61,9259,20.55,10243,20.24,17906,22.05,,,,,,/29052016,3060,8466,22.61,8766,22.99,8873,22.61,9259,20.55,,,,,17918,17.04,,,18494,21.96/29052016,3120,8466,22.61,,,8873,22.61,9259,20.55,10243,20.24,17906,22.04,17918,17.04,,,18494,21.96/29052016,3180,,,8766,22.93,8873,22.61,9259,20.55,10243,20.24,17906,22.06,17918,17.03,,,18494,21.96/29052016,3240,8466,22.55,8766,22.93,8873,22.68,9259,20.55,10243,20.24,17906,22.04,,,,,,/29052016,3300,8466,22.55,8766,22.93,8873,22.68,9259,20.55,10243,20.24,,,17918,17.03,,,18494,21.96/29052016,3360,8466,22.55,8766,22.93,,,,,10243,20.24,17906,22.06,,,,,,/29052016,3420,8466,22.55,8766,22.93,8873,22.61,9259,20.55,,,17906,22.04,17918,17.03,,,18494,21.95/29052016,3480,,,,,8873,22.61,9259,20.55,10243,20.24,17906,22.04,17918,17.00,,,18494,21.95/29052016,3540,8466,22.55,8766,22.93,8873,22.61,,,,,17906,22.03,17918,16.99,,,,/29052016,3600,8466,22.55,8766,22.93,8873,22.61,9259,20.55,10243,20.24,,,17918,16.98,,,18494,21.96/29052016,3660,8466,22.55,,,,,,,10243,20.24,17906,22.04,,,,,18494,21.95/29052016,3720,8466,22.55,8766,22.93,,,9259,20.55,,,,,17918,16.98,,,18494,21.95/29052016,3780,,,,,8873,22.61,,,10243,20.24,17906,22.05,17918,16.98,,,18494,21.94/29052016,3840,8466,22.55,8766,22.93,8873,22.61,9259,20.55,10243,20.24,17906,22.04,17918,16.96,,,,/29052016,3900,8466,22.55,,,8873,22.61,9259,20.55,,,,,17918,16.96,,,18494,21.94/29052016,3960,8466,22.55,8766,22.93,8873,22.61,9259,20.55,10243,20.24,17906,22.04,17918,16.95,,,,/29052016,4020,8466,22.55,8766,22.93,8873,22.61,9259,20.55,10243,20.24,,,17918,16.96,,,18494,21.94/29052016,4080,8466,22.55,8766,22.93,8873,22.61,9259,20.55,,,17906,22.02,,,,,18494,21.94/29052016,4140,8466,22.55,8766,22.93,8873,22.61,9259,20.55,10243,20.24,,,17918,16.94,,,18494,21.94/29052016,4200,8466,22.55,8766,22.93,8873,22.61,9259,20.55,10243,20.24,17906,22.03,17918,16.93,,,18494,21.94/29052016,4260,8466,22.55,8766,22.99,8873,22.61,,,10243,20.24,17906,22.02,17918,16.92,,,,/29052016,4320,8466,22.55,8766,22.93,8873,22.61,9259,20.55,,,,,17918,16.92,,,18494,21.93/29052016,4380,8466,22.55,8766,22.93,8873,22.61,9259,20.55,10243,20.24,17906,22.03,17918,16.90,,,18494,21.93/29052016,4440,8466,22.55,8766,22.93,8873,22.61,9259,20.55,,,17906,22.04,,,,,,/29052016,4500,8466,22.55,8766,22.93,,,9259,20.55,10243,20.24,17906,22.03,17918,16.90,,,18494,21.92/29052016,4560,,,8766,22.93,8873,22.61,9259,20.55,10243,20.18,,,17918,16.90,,,18494,21.92/29052016,4620,8466,22.55,8766,22.93,8873,22.61,9259,20.55,10243,20.24,17906,22.02,,,,,18494,21.92/29052016,4680,,,8766,22.93,,,9259,20.55,10243,20.18,,,17918,16.88,,,,/29052016,4740,8466,22.49,8766,22.93,8873,22.61,9259,20.55,10243,20.24,17906,22.02,17918,16.87,,,18494,21.92/29052016,4800,8466,22.55,,,,,,,10243,20.18,,,,,,,18494,21.92/29052016,4860,8466,22.55,,,8873,22.61,9259,20.55,10243,20.24,17906,22.02,17918,16.86,,,18494,21.91/29052016,4920,8466,22.49,8766,22.93,,,9259,20.55,,,17906,22.02,17918,16.85,,,,/29052016,4980,8466,22.49,8766,22.93,8873,22.61,,,10243,20.24,17906,22.02,,,,,18494,21.91/29052016,5040,,,8766,22.93,8873,22.61,9259,20.55,10243,20.24,17906,22.01,17918,16.84,,,,/29052016,5100,8466,22.49,8766,22.93,8873,22.55,9259,20.55,10243,20.18,,,,,,,18494,21.91/29052016,5160,8466,22.49,8766,22.93,,,9259,20.55,10243,20.24,17906,22.01,17918,16.82,,,18494,21.92/29052016,5220,8466,22.55,8766,22.93,8873,22.55,9259,20.55,10243,20.18,,,17918,16.81,,,,/29052016,5280,8466,22.55,8766,22.93,8873,22.55,9259,20.55,10243,20.24,17906,22.00,,,,,18494,21.90/29052016,5340,8466,22.49,,,8873,22.55,9259,20.55,,,17906,22.01,17918,16.81,,,18494,21.90/29052016,5400,,,8766,22.93,8873,22.55,9259,20.55,10243,20.24,17906,22.02,17918,16.79,,,18494,21.91/29052016,5460,,,8766,22.93,8873,22.61,9259,20.55,10243,20.24,17906,21.99,17918,16.81,,,18494,21.91/29052016,5520,8466,22.49,,,8873,22.55,9259,20.55,10243,20.18,,,17918,16.78,,,18494,21.90/29052016,5580,8466,22.49,8766,22.93,8873,22.55,9259,20.55,10243,20.18,17906,22.00,17918,16.78,,,,/29052016,5640,,,8766,22.93,8873,22.55,9259,20.55,10243,20.18,17906,22.01,17918,16.78,,,18494,21.90/29052016,5700,8466,22.49,,,8873,22.55,,,,,,,,,,,18494,21.90/29052016,5760,8466,22.49,,,8873,22.55,9259,20.55,10243,20.18,17906,22.02,17918,16.76,,,,/29052016,5820,8466,22.49,8766,22.93,8873,22.55,9259,20.55,10243,20.18,17906,22.00,17918,16.76,,,18494,21.91/29052016,5880,8466,22.49,8766,22.93,8873,22.55,9259,20.55,10243,20.18,17906,22.01,17918,16.75,,,,/29052016,5940,,,8766,22.93,8873,22.55,9259,20.55,10243,20.18,,,17918,16.73,,,18494,21.90/29052016,6000,8466,22.49,,,,,,,10243,20.18,17906,22.00,17918,16.73,,,18494,21.90/29052016,6060,8466,22.49,,,8873,22.55,9259,20.55,10243,20.18,17906,22.00,17918,16.73,,,,/29052016,6120,8466,22.49,8766,22.93,8873,22.55,9259,20.55,,,17906,21.99,,,,,18494,21.89/29052016,6180,8466,22.49,8766,22.93,,,9259,20.55,10243,20.18,,,17918,16.72,,,18494,21.90/29052016,6240,8466,22.49,8766,22.93,8873,22.55,9259,20.55,10243,20.18,17906,21.99,17918,16.70,,,18494,21.89/29052016,6300,8466,22.49,8766,22.93,8873,22.55,,,,,17906,22.00,17918,16.72,,,18494,21.89/29052016,6360,,,8766,22.93,8873,22.55,,,10243,20.18,17906,21.99,,,,,,/29052016,6420,8466,22.49,8766,22.93,8873,22.55,9259,20.55,,,,,17918,16.70,,,,/29052016,6480,8466,22.49,8766,22.93,8873,22.55,9259,20.55,10243,20.18,17906,22.01,17918,16.67,,,18494,21.89/29052016,6540,,,8766,22.93,8873,22.55,9259,20.55,10243,20.18,17906,21.99,17918,16.68,,,18494,21.88/29052016,6600,8466,22.49,,,8873,22.55,,,10243,20.18,,,17918,16.68,,,18494,21.88/29052016,6660,8466,22.49,8766,22.93,8873,22.55,9259,20.55,10243,20.18,17906,21.99,17918,16.67,,,,/29052016,6720,8466,22.49,8766,22.93,8873,22.55,9259,20.55,10243,20.18,17906,21.98,,,,,,/29052016,6780,8466,22.49,8766,22.93,8873,22.55,9259,20.55,10243,20.18,,,17918,16.64,,,18494,21.88/29052016,6840,8466,22.43,,,8873,22.55,,,10243,20.18,17906,21.99,,,,,,/29052016,6900,8466,22.49,8766,22.93,8873,22.55,9259,20.55,,,17906,21.98,17918,16.63,,,18494,21.87/29052016,6960,8466,22.49,,,8873,22.55,9259,20.55,10243,20.18,17906,21.98,,,,,18494,21.86/29052016,7020,8466,22.49,8766,22.93,8873,22.49,9259,20.55,,,17906,21.97,17918,16.62,,,,/29052016,7080,8466,22.43,8766,22.93,8873,22.55,9259,20.55,10243,20.18,17906,21.98,,,,,18494,21.87/29052016,7140,8466,22.43,8766,22.93,8873,22.55,9259,20.55,,,17906,21.99,17918,16.61,,,18494,21.86/29052016,7200,8466,22.43,8766,22.93,8873,22.55,9259,20.55,10243,20.18,,,,,,,,/29052016,7260,8466,22.43,8766,22.93,8873,22.55,9259,20.55,10243,20.18,17906,21.96,17918,16.58,,,18494,21.86/29052016,7320,8466,22.49,8766,22.93,8873,22.49,,,,,17906,21.98,,,,,18494,21.86/29052016,7380,8466,22.43,,,8873,22.49,9259,20.55,10243,20.18,,,17918,16.58,,,18494,21.85/29052016,7440,8466,22.43,8766,22.93,8873,22.55,9259,20.55,10243,20.18,17906,21.97,17918,16.58,,,,/29052016,7500,8466,22.49,8766,22.93,8873,22.49,9259,20.55,10243,20.18,,,,,,,18494,21.87/29052016,7560,8466,22.43,8766,22.93,8873,22.55,9259,20.55,10243,20.18,17906,21.97,17918,16.56,,,18494,21.86/29052016,7620,8466,22.43,8766,22.93,8873,22.49,9259,20.55,10243,20.18,17906,21.96,,,,,,/29052016,7680,8466,22.43,8766,22.93,,,9259,20.55,10243,20.18,,,17918,16.55,,,18494,21.85/29052016,7740,8466,22.43,8766,22.86,,,,,10243,20.18,17906,21.96,17918,16.54,,,,/29052016,7800,8466,22.43,8766,22.93,,,9259,20.55,10243,20.18,17906,21.95,,,,,18494,21.86/29052016,7860,8466,22.43,,,8873,22.55,9259,20.55,10243,20.18,17906,21.96,17918,16.53,,,18494,21.85/29052016,7920,8466,22.43,8766,22.93,8873,22.49,9259,20.55,,,17906,21.96,17918,16.52,,,18494,21.84/29052016,7980,8466,22.43,8766,22.93,8873,22.49,9259,20.55,10243,20.18,,,17918,16.51,,,,/29052016,8040,8466,22.43,8766,22.93,8873,22.49,9259,20.55,10243,20.18,17906,21.96,,,,,18494,21.84/29052016,8100,8466,22.43,8766,22.93,8873,22.49,9259,20.55,10243,20.18,17906,21.95,17918,16.50,,,18494,21.84/29052016,8160,8466,22.43,,,8873,22.49,9259,20.55,10243,20.18,17906,21.96,17918,16.50,,,18494,21.84/29052016,8220,,,8766,22.93,8873,22.49,,,10243,20.11,17906,21.96,17918,16.48,,,18494,21.84/29052016,8280,8466,22.43,8766,22.93,8873,22.49,9259,20.55,10243,20.18,,,,,,,18494,21.84/29052016,8340,8466,22.43,8766,22.93,8873,22.49,,,10243,20.18,17906,21.95,,,,,18494,21.84/29052016,8400,8466,22.43,,,,,9259,20.55,10243,20.18,,,17918,16.47,,,,/29052016,8460,8466,22.43,,,,,,,10243,20.18,17906,21.95,17918,16.47,,,18494,21.84/29052016,8520,8466,22.43,8766,22.93,8873,22.49,9259,20.55,,,,,,,,,18494,21.84/29052016,8580,,,8766,22.86,8873,22.49,,,10243,20.11,17906,21.94,17918,16.45,,,,/29052016,8640,8466,22.43,8766,22.86,8873,22.49,9259,20.55,10243,20.18,17906,21.94,17918,16.46,,,18494,21.83/29052016,8700,8466,22.43,8766,22.93,8873,22.49,,,,,,,,,,,18494,21.83/29052016,8760,8466,22.43,,,8873,22.49,9259,20.55,10243,20.18,17906,21.94,17918,16.42,,,,/29052016,8820,8466,22.43,,,,,9259,20.55,10243,20.11,17906,21.95,17918,16.42,,,18494,21.83/29052016,8880,8466,22.43,8766,22.93,8873,22.49,9259,20.55,10243,20.11,17906,21.94,,,,,18494,21.84/29052016,8940,,,,,8873,22.49,9259,20.55,10243,20.18,,,17918,16.41,,,,/29052016,9000,8466,22.43,8766,22.86,,,9259,20.55,10243,20.18,17906,21.94,,,,,18494,21.82/29052016,9060,8466,22.43,8766,22.93,8873,22.49,,,10243,20.18,17906,21.93,17918,16.40,,,,/29052016,9120,8466,22.36,8766,22.86,8873,22.49,,,10243,20.18,,,17918,16.40,,,18494,21.83/29052016,9180,8466,22.43,8766,22.86,8873,22.43,9259,20.55,,,17906,21.94,17918,16.38,,,,/29052016,9240,,,8766,22.86,8873,22.49,,,,,,,17918,16.39,,,18494,21.82/29052016,9300,,,8766,22.86,,,9259,20.55,10243,20.18,17906,21.94,17918,16.37,,,,/29052016,9360,8466,22.36,8766,22.86,8873,22.49,9259,20.55,10243,20.11,17906,21.94,,,,,18494,21.83/29052016,9420,8466,22.43,8766,22.86,8873,22.49,9259,20.55,10243,20.11,17906,21.93,17918,16.37,,,18494,21.81/29052016,9480,8466,22.43,8766,22.86,8873,22.49,,,,,,,17918,16.36,,,,/29052016,9540,8466,22.36,8766,22.86,8873,22.43,,,10243,20.18,17906,21.94,,,,,18494,21.82/29052016,9600,,,,,8873,22.49,9259,20.55,10243,20.18,17906,21.94,17918,16.35,,,18494,21.82/29052016,9660,8466,22.36,8766,22.86,,,9259,20.55,10243,20.11,17906,21.92,17918,16.34,,,18494,21.82/29052016,9720,8466,22.36,8766,22.86,8873,22.43,9259,20.55,,,17906,21.92,,,,,,/29052016,9780,8466,22.36,,,,,9259,20.55,10243,20.11,,,17918,16.32,,,18494,21.82/29052016,9840,8466,22.36,8766,22.86,8873,22.43,9259,20.55,10243,20.11,17906,21.94,17918,16.32,,,18494,21.82/29052016,9900,8466,22.36,8766,22.86,8873,22.43,9259,20.55,10243,20.11,17906,21.93,17918,16.30,,,,/29052016,9960,8466,22.36,8766,22.86,8873,22.43,9259,20.55,10243,20.11,,,,,,,18494,21.82/29052016,10020,8466,22.36,8766,22.86,8873,22.43,,,10243,20.11,17906,21.93,17918,16.28,,,18494,21.81/29052016,10080,8466,22.36,,,,,9259,20.55,10243,20.11,17906,21.94,17918,16.29,,,18494,21.80/29052016,10140,8466,22.36,8766,22.86,,,9259,20.55,,,,,,,,,18494,21.81/29052016,10200,,,8766,22.86,8873,22.43,,,10243,20.11,17906,21.92,,,,,18494,21.80/29052016,10260,8466,22.36,,,8873,22.43,9259,20.55,,,,,17918,16.28,,,18494,21.81/29052016,10320,8466,22.36,8766,22.86,8873,22.43,,,10243,20.11,17906,21.93,,,,,18494,21.79/29052016,10380,8466,22.36,,,8873,22.43,9259,20.55,10243,20.11,,,17918,16.26,,,18494,21.80/29052016,10440,8466,22.36,8766,22.86,8873,22.43,9259,20.49,10243,20.11,,,,,,,,/29052016,10500,,,8766,22.86,8873,22.43,9259,20.55,10243,20.11,17906,21.92,17918,16.23,,,18494,21.79/29052016,10560,8466,22.36,8766,22.86,8873,22.43,9259,20.55,10243,20.11,17906,21.93,17918,16.22,,,18494,21.80/29052016,10620,8466,22.36,8766,22.86,,,9259,20.55,10243,20.11,,,17918,16.21,,,18494,21.79/29052016,10680,8466,22.36,8766,22.86,,,9259,20.55,10243,20.11,17906,21.92,17918,16.21,,,,/29052016,10740,8466,22.36,8766,22.86,8873,22.43,9259,20.55,,,,,,,,,18494,21.79/29052016,10800,8466,22.36,8766,22.86,8873,22.43,9259,20.55,10243,20.11,17906,21.92,17918,16.20,,,18494,21.80/29052016,10860,8466,22.36,8766,22.86,8873,22.43,9259,20.55,10243,20.11,,,17918,16.20,,,,/29052016,10920,8466,22.36,,,,,9259,20.55,10243,20.11,17906,21.90,17918,16.18,,,18494,21.78/29052016,10980,8466,22.36,8766,22.86,8873,22.43,,,10243,20.11,17906,21.91,,,,,,/29052016,11040,8466,22.36,,,,,9259,20.55,10243,20.11,,,17918,16.16,,,,/29052016,11100,8466,22.36,8766,22.86,8873,22.43,9259,20.55,10243,20.11,17906,21.90,,,,,18494,21.78/29052016,11160,,,8766,22.86,8873,22.43,9259,20.55,10243,20.11,17906,21.90,17918,16.16,,,,/29052016,11220,8466,22.36,8766,22.86,,,9259,20.55,10243,20.11,17906,21.89,,,,,,/29052016,11280,8466,22.30,8766,22.86,8873,22.43,9259,20.55,,,17906,21.90,17918,16.16,,,18494,21.77/29052016,11340,8466,22.30,8766,22.86,8873,22.43,,,10243,20.11,17906,21.90,,,,,,/29052016,11400,8466,22.30,8766,22.86,,,9259,20.55,10243,20.11,17906,21.90,17918,16.13,,,18494,21.77/29052016,11460,,,8766,22.86,8873,22.43,9259,20.55,10243,20.11,,,,,,,18494,21.78/29052016,11520,8466,22.36,8766,22.86,8873,22.43,9259,20.55,10243,20.11,17906,21.90,,,,,18494,21.78/29052016,11580,8466,22.30,8766,22.86,8873,22.36,9259,20.55,10243,20.11,17906,21.89,,,,,18494,21.77/29052016,11640,8466,22.30,8766,22.86,8873,22.43,9259,20.55,10243,20.11,17906,21.89,17918,16.10,,,,/29052016,11700,8466,22.30,8766,22.86,8873,22.43,9259,20.55,10243,20.11,17906,21.90,17918,16.09,,,18494,21.77/29052016,11760,,,8766,22.86,8873,22.36,9259,20.55,,,,,17918,16.09,,,18494,21.76/29052016,11820,8466,22.30,8766,22.86,8873,22.36,9259,20.55,10243,20.11,,,,,,,18494,21.76/29052016,11880,,,8766,22.86,8873,22.43,9259,20.55,10243,20.11,17906,21.88,17918,16.07,,,18494,21.76/29052016,11940,8466,22.30,8766,22.86,8873,22.43,9259,20.55,,,17906,21.89,17918,16.06,,,18494,21.78/29052016,12000,8466,22.30,8766,22.86,8873,22.36,9259,20.55,10243,20.11,,,,,,,18494,21.76/29052016,12060,8466,22.30,8766,22.86,,,9259,20.55,10243,20.11,17906,21.88,17918,16.05,,,,/29052016,12120,8466,22.30,8766,22.86,8873,22.36,,,10243,20.11,17906,21.88,,,,,18494,21.76/29052016,12180,,,8766,22.86,,,9259,20.55,10243,20.11,17906,21.88,17918,16.04,,,18494,21.76/29052016,12240,8466,22.30,8766,22.86,8873,22.36,9259,20.55,10243,20.11,17906,21.88,17918,16.02,,,18494,21.75/29052016,12300,8466,22.30,,,8873,22.36,9259,20.55,10243,20.11,17906,21.88,17918,16.03,,,,/29052016,12360,8466,22.30,8766,22.80,8873,22.36,9259,20.55,10243,20.11,,,17918,16.01,,,18494,21.77/29052016,12420,8466,22.30,8766,22.86,8873,22.36,9259,20.55,10243,20.11,17906,21.88,,,,,,/29052016,12480,8466,22.30,8766,22.86,8873,22.36,9259,20.55,10243,20.11,,,17918,16.02,,,18494,21.75/29052016,12540,8466,22.30,,,8873,22.36,9259,20.55,10243,20.11,17906,21.87,17918,15.99,,,18494,21.76/29052016,12600,8466,22.30,8766,22.86,8873,22.36,,,,,,,17918,15.99,,,18494,21.75/29052016,12660,8466,22.30,8766,22.86,8873,22.36,9259,20.55,10243,20.05,17906,21.88,17918,15.98,,,18494,21.76/29052016,12720,8466,22.30,8766,22.86,8873,22.36,9259,20.55,,,,,17918,15.98,,,,/29052016,12780,8466,22.30,8766,22.86,8873,22.36,9259,20.55,10243,20.11,17906,21.86,17918,15.97,,,18494,21.74/29052016,12840,8466,22.24,,,8873,22.36,9259,20.55,,,17906,21.87,17918,15.96,,,,/29052016,12900,8466,22.30,8766,22.80,8873,22.36,9259,20.55,10243,20.11,17906,21.86,,,,,18494,21.74/29052016,12960,8466,22.30,8766,22.80,8873,22.36,9259,20.55,10243,20.11,17906,21.86,17918,15.96,,,,/29052016,13020,8466,22.30,,,8873,22.36,9259,20.55,,,17906,21.86,17918,15.95,,,18494,21.73/29052016,13080,,,8766,22.86,8873,22.36,,,10243,20.11,17906,21.87,,,,,,/29052016,13140,,,8766,22.80,8873,22.36,9259,20.55,,,,,17918,15.95,,,18494,21.74/29052016,13200,8466,22.30,8766,22.80,,,9259,20.55,10243,20.05,17906,21.86,17918,15.93,,,18494,21.73/29052016,13260,8466,22.30,8766,22.86,8873,22.36,9259,20.55,10243,20.11,17906,21.86,,,,,18494,21.74/29052016,13320,8466,22.24,8766,22.86,8873,22.36,,,10243,20.05,17906,21.88,17918,15.92,,,,/29052016,13380,,,8766,22.80,,,9259,20.55,10243,20.05,17906,21.88,17918,15.92,,,18494,21.73/29052016,13440,8466,22.24,8766,22.80,8873,22.36,9259,20.55,10243,20.05,17906,21.87,,,,,,/29052016,13500,8466,22.24,,,8873,22.36,9259,20.55,10243,20.05,,,17918,15.90,,,18494,21.72/29052016,13560,,,8766,22.80,8873,22.36,9259,20.55,10243,20.05,17906,21.87,,,,,18494,21.72/29052016,13620,8466,22.30,8766,22.80,8873,22.36,9259,20.55,10243,20.05,17906,21.84,17918,15.88,,,,/29052016,13680,8466,22.24,8766,22.80,8873,22.30,9259,20.55,,,17906,21.86,,,,,18494,21.73/29052016,13740,8466,22.24,,,8873,22.36,9259,20.55,10243,20.11,17906,21.85,17918,15.88,,,,/29052016,13800,8466,22.24,8766,22.80,8873,22.36,9259,20.55,10243,20.05,,,17918,15.87,,,18494,21.72/29052016,13860,8466,22.24,8766,22.80,,,,,10243,20.05,17906,21.86,17918,15.86,,,18494,21.74/29052016,13920,8466,22.24,8766,22.80,8873,22.30,,,,,,,17918,15.86,,,18494,21.73/29052016,13980,,,8766,22.80,8873,22.36,9259,20.55,10243,20.05,17906,21.84,,,,,,/29052016,14040,8466,22.24,8766,22.80,8873,22.30,9259,20.55,10243,20.05,17906,21.85,17918,15.86,,,18494,21.72/29052016,14100,8466,22.24,8766,22.80,8873,22.30,9259,20.55,10243,20.05,17906,21.84,17918,15.85,,,18494,21.72/29052016,14160,8466,22.24,8766,22.80,,,9259,20.55,10243,20.05,17906,21.85,17918,15.84,,,,/29052016,14220,8466,22.24,8766,22.80,8873,22.36,,,10243,20.05,,,17918,15.83,,,18494,21.72/29052016,14280,8466,22.24,,,8873,22.30,9259,20.55,10243,20.05,17906,21.84,17918,15.83,,,18494,21.70/29052016,14340,8466,22.24,,,8873,22.30,9259,20.55,10243,20.05,,,17918,15.81,,,,/29052016,14400,8466,22.24,8766,22.80,,,,,10243,20.05,17906,21.83,17918,15.81,,,18494,21.71/29052016,14460,8466,22.24,8766,22.80,8873,22.30,9259,20.49,10243,20.05,17906,21.83,17918,15.81,,,18494,21.70/29052016,14520,8466,22.24,8766,22.80,8873,22.30,9259,20.55,10243,20.05,,,17918,15.79,,,18494,21.70/29052016,14580,8466,22.24,8766,22.80,8873,22.30,9259,20.55,10243,20.05,17906,21.84,17918,15.80,,,,/29052016,14640,8466,22.24,,,8873,22.30,9259,20.55,10243,20.05,,,17918,15.78,,,18494,21.70/29052016,14700,8466,22.24,,,,,,,10243,20.05,17906,21.84,17918,15.78,,,18494,21.70/29052016,14760,8466,22.24,8766,22.80,8873,22.30,9259,20.55,10243,20.05,17906,21.83,,,,,,/29052016,14820,8466,22.24,8766,22.80,8873,22.30,9259,20.55,10243,20.05,,,17918,15.77,,,18494,21.70/29052016,14880,8466,22.24,8766,22.80,8873,22.30,,,10243,20.05,17906,21.82,17918,15.76,,,18494,21.70/29052016,14940,8466,22.24,8766,22.80,8873,22.30,9259,20.55,10243,20.05,17906,21.83,17918,15.75,,,18494,21.70/29052016,15000,8466,22.24,8766,22.80,8873,22.30,9259,20.55,10243,20.05,,,17918,15.74,,,,/29052016,15060,,,8766,22.80,8873,22.30,9259,20.55,10243,20.05,17906,21.82,,,,,18494,21.70/29052016,15120,8466,22.24,8766,22.80,,,,,10243,20.05,,,17918,15.72,,,18494,21.69/29052016,15180,8466,22.18,8766,22.80,8873,22.30,,,,,17906,21.82,17918,15.73,,,18494,21.68/29052016,15240,,,8766,22.80,8873,22.30,9259,20.49,10243,20.05,17906,21.82,,,,,,/29052016,15300,8466,22.18,,,8873,22.30,9259,20.49,,,,,17918,15.72,,,18494,21.68/29052016,15360,8466,22.18,8766,22.80,8873,22.30,9259,20.49,10243,20.05,17906,21.82,,,,,18494,21.69/29052016,15420,8466,22.24,8766,22.80,8873,22.30,9259,20.49,10243,20.05,17906,21.82,17918,15.70,,,18494,21.68/29052016,15480,8466,22.18,8766,22.80,8873,22.30,9259,20.55,10243,20.05,17906,21.82,,,,,,/29052016,15540,8466,22.24,8766,22.80,8873,22.30,,,10243,20.05,,,17918,15.68,,,18494,21.67/29052016,15600,8466,22.18,8766,22.80,,,9259,20.49,10243,20.05,17906,21.82,,,,,18494,21.68/29052016,15660,8466,22.18,8766,22.80,8873,22.30,9259,20.55,10243,20.05,17906,21.82,17918,15.67,,,,/29052016,15720,8466,22.24,8766,22.80,8873,22.30,9259,20.49,,,,,17918,15.68,,,18494,21.67/29052016,15780,8466,22.18,8766,22.80,8873,22.30,9259,20.49,10243,20.05,17906,21.82,17918,15.67,,,18494,21.66/29052016,15840,8466,22.18,8766,22.80,8873,22.30,,,10243,20.05,17906,21.82,17918,15.66,,,,/29052016,15900,,,,,8873,22.24,9259,20.49,10243,20.05,17906,21.81,17918,15.66,,,18494,21.68/29052016,15960,8466,22.18,8766,22.80,8873,22.30,9259,20.55,10243,20.05,17906,21.81,17918,15.66,,,18494,21.67/29052016,16020,8466,22.18,8766,22.80,8873,22.30,9259,20.55,,,,,17918,15.64,,,18494,21.66/29052016,16080,8466,22.18,8766,22.80,8873,22.24,9259,20.49,10243,20.05,17906,21.80,,,,,,/29052016,16140,8466,22.18,8766,22.80,,,9259,20.55,10243,20.05,17906,21.82,17918,15.64,,,18494,21.66/29052016,16200,,,8766,22.80,8873,22.24,9259,20.49,10243,20.05,,,17918,15.64,,,18494,21.66/29052016,16260,8466,22.18,8766,22.80,8873,22.24,9259,20.49,10243,20.05,17906,21.81,17918,15.64,,,,/29052016,16320,8466,22.18,8766,22.80,8873,22.24,9259,20.49,10243,20.05,17906,21.80,17918,15.63,,,18494,21.66/29052016,16380,8466,22.18,8766,22.80,8873,22.24,9259,20.49,10243,20.05,17906,21.81,17918,15.62,,,,/29052016,16440,8466,22.18,8766,22.80,8873,22.24,,,10243,20.05,,,,,,,18494,21.66/29052016,16500,,,8766,22.80,8873,22.24,9259,20.55,10243,20.05,17906,21.80,17918,15.62,,,,/29052016,16560,8466,22.18,8766,22.80,8873,22.24,9259,20.49,10243,20.05,17906,21.80,17918,15.60,,,18494,21.66/29052016,16620,8466,22.18,8766,22.80,8873,22.24,9259,20.49,10243,20.05,17906,21.80,,,,,18494,21.66/29052016,16680,8466,22.18,8766,22.80,,,9259,20.55,10243,20.05,,,17918,15.60,,,,/29052016,16740,8466,22.18,8766,22.80,8873,22.24,9259,20.49,10243,20.05,17906,21.80,17918,15.60,,,18494,21.66/29052016,16800,8466,22.18,8766,22.80,8873,22.24,9259,20.49,10243,20.05,17906,21.79,17918,15.59,,,18494,21.66/29052016,16860,8466,22.18,8766,22.80,8873,22.24,9259,20.49,10243,20.05,17906,21.80,17918,15.58,,,18494,21.66/29052016,16920,8466,22.18,8766,22.74,8873,22.24,9259,20.55,,,,,,,,,,/29052016,16980,8466,22.18,8766,22.80,8873,22.24,9259,20.49,,,17906,21.80,17918,15.58,,,18494,21.66/29052016,17040,8466,22.18,8766,22.80,8873,22.24,9259,20.49,10243,20.05,17906,21.80,17918,15.56,,,18494,21.64/29052016,17100,8466,22.18,8766,22.80,,,9259,20.49,10243,20.05,,,,,,,18494,21.64/29052016,17160,8466,22.18,8766,22.80,8873,22.24,,,10243,20.05,17906,21.80,17918,15.56,,,,/29052016,17220,8466,22.18,8766,22.80,8873,22.24,,,10243,20.05,17906,21.79,,,,,18494,21.64/29052016,17280,8466,22.11,8766,22.80,,,9259,20.55,,,,,17918,15.56,,,18494,21.64/29052016,17340,8466,22.11,8766,22.80,8873,22.24,9259,20.55,10243,19.99,17906,21.80,17918,15.54,,,18494,21.63/29052016,17400,8466,22.18,8766,22.80,,,9259,20.49,10243,19.99,17906,21.80,17918,15.54,,,,/29052016,17460,8466,22.18,8766,22.80,8873,22.24,9259,20.49,10243,20.05,17906,21.80,,,,,18494,21.62/29052016,17520,8466,22.18,8766,22.74,8873,22.24,,,10243,19.99,17906,21.78,17918,15.54,,,,/29052016,17580,8466,22.18,8766,22.74,8873,22.24,9259,20.49,10243,20.05,,,,,,,18494,21.62/29052016,17640,8466,22.11,8766,22.74,,,9259,20.55,10243,19.99,17906,21.77,17918,15.53,,,18494,21.62/29052016,17700,,,8766,22.74,8873,22.24,,,10243,19.99,,,17918,15.54,,,,/29052016,17700,,,8766,22.74,8873,22.24,,,10243,19.99,,,17918,15.54,,,,/29052016,17760,8466,22.18,,,8873,22.24,9259,20.55,10243,19.99,17906,21.77,,,,,18494,21.62/29052016,17820,8466,22.11,8766,22.74,8873,22.24,9259,20.49,10243,20.05,,,17918,15.50,,,,/29052016,17880,8466,22.11,8766,22.74,8873,22.24,9259,20.49,10243,19.99,17906,21.77,,,,,18494,21.62/29052016,17940,,,8766,22.74,8873,22.24,,,10243,20.05,17906,21.76,17918,15.50,,,18494,21.62/29052016,18000,8466,22.11,,,8873,22.24,9259,20.49,10243,19.99,,,17918,15.50,,,18494,21.63/29052016,18060,8466,22.11,8766,22.74,,,,,10243,19.99,17906,21.76,17918,15.50,,,,/29052016,18120,8466,22.11,8766,22.80,8873,22.24,,,10243,19.99,17906,21.76,17918,15.50,,,18494,21.61/29052016,18180,8466,22.11,8766,22.74,,,9259,20.49,10243,19.99,,,,,,,,/29052016,18240,8466,22.11,,,,,,,,,17906,21.76,17918,15.48,,,18494,21.62/29052016,18300,8466,22.11,8766,22.74,8873,22.18,9259,20.49,10243,19.99,17906,21.77,17918,15.48,,,18494,21.62/29052016,18360,8466,22.11,8766,22.74,8873,22.18,9259,20.55,10243,19.99,17906,21.76,,,,,,/29052016,18420,8466,22.11,8766,22.74,8873,22.24,9259,20.55,10243,19.99,17906,21.76,17918,15.48,,,18494,21.60/29052016,18480,8466,22.11,8766,22.74,8873,22.18,9259,20.49,10243,19.99,,,17918,15.48,,,18494,21.60/29052016,18540,8466,22.11,8766,22.74,8873,22.18,9259,20.49,10243,19.99,17906,21.76,17918,15.47,,,,/29052016,18600,,,,,8873,22.18,9259,20.55,10243,19.99,17906,21.77,17918,15.48,,,18494,21.61/29052016,18660,8466,22.11,8766,22.74,,,9259,20.49,,,17906,21.75,,,,,18494,21.62/29052016,18720,8466,22.11,8766,22.74,8873,22.18,9259,20.49,10243,19.99,17906,21.76,17918,15.46,,,18494,21.60/29052016,18780,8466,22.11,8766,22.74,8873,22.18,9259,20.55,10243,19.99,,,17918,15.47,,,,/29052016,18840,8466,22.11,8766,22.80,8873,22.18,9259,20.49,10243,19.99,17906,21.74,,,,,18494,21.59/29052016,18900,8466,22.11,,,8873,22.18,9259,20.49,10243,19.99,,,17918,15.47,,,18494,21.60/29052016,18960,8466,22.11,,,8873,22.18,9259,20.49,10243,19.99,17906,21.75,17918,15.45,,,18494,21.60/29052016,19020,8466,22.11,8766,22.74,8873,22.18,9259,20.55,10243,19.99,,,17918,15.46,,,18494,21.60/29052016,19080,,,8766,22.74,8873,22.18,,,,,17906,21.74,,,,,18494,21.60/29052016,19140,8466,22.11,8766,22.74,,,9259,20.49,10243,19.99,,,17918,15.44,,,18494,21.60/29052016,19200,,,8766,22.74,8873,22.18,9259,20.49,10243,19.99,17906,21.75,17918,15.44,,,,/29052016,19260,,,8766,22.74,,,9259,20.55,10243,19.99,17906,21.74,17918,15.44,,,18494,21.59/29052016,19320,8466,22.05,8766,22.74,8873,22.18,,,10243,19.99,17906,21.75,17918,15.42,,,18494,21.60/29052016,19380,8466,22.11,8766,22.74,8873,22.18,,,,,17906,21.74,17918,15.43,,,,/29052016,19440,8466,22.05,8766,22.74,8873,22.18,9259,20.49,10243,19.99,,,,,,,18494,21.58/29052016,19500,8466,22.05,8766,22.74,8873,22.18,9259,20.49,,,17906,21.74,17918,15.44,,,,/29052016,19560,8466,22.05,8766,22.74,8873,22.18,9259,20.49,10243,19.99,17906,21.75,17918,15.42,,,18494,21.58/29052016,19620,8466,22.05,8766,22.74,8873,22.18,9259,20.49,10243,19.99,,,,,,,18494,21.59/29052016,19680,8466,22.05,8766,22.74,8873,22.18,9259,20.49,10243,19.99,17906,21.73,,,,,18494,21.59/29052016,19740,8466,22.05,,,,,9259,20.49,10243,19.99,,,17918,15.40,,,,/29052016,19800,8466,22.05,8766,22.74,8873,22.18,9259,20.49,10243,19.99,17906,21.72,17918,15.41,,,18494,21.58/29052016,19860,8466,22.05,8766,22.74,8873,22.18,,,10243,19.99,17906,21.72,,,,,,/29052016,19920,8466,22.05,8766,22.74,8873,22.18,9259,20.49,,,17906,21.73,17918,15.39,,,18494,21.58/29052016,19980,8466,22.05,8766,22.74,,,9259,20.49,10243,19.99,,,17918,15.38,,,18494,21.58/29052016,20040,8466,22.05,8766,22.74,8873,22.18,9259,20.49,10243,19.99,17906,21.72,17918,15.40,,,18494,21.58/29052016,20100,8466,22.05,8766,22.74,8873,22.11,9259,20.49,,,17906,21.73,,,,,,/29052016,20160,8466,22.05,8766,22.74,8873,22.18,9259,20.49,,,17906,21.72,17918,15.39,,,18494,21.58/29052016,20220,,,8766,22.74,8873,22.18,,,10243,19.99,17906,21.70,17918,15.38,,,18494,21.58/29052016,20280,8466,22.05,8766,22.74,8873,22.18,9259,20.49,10243,19.93,,,,,,,18494,21.57/29052016,20340,,,8766,22.74,8873,22.11,9259,20.49,10243,19.99,17906,21.72,17918,15.37,,,,/29052016,20400,8466,22.05,8766,22.74,8873,22.11,9259,20.49,10243,19.99,17906,21.71,17918,15.38,,,18494,21.57/29052016,20460,8466,22.05,8766,22.74,,,9259,20.49,10243,19.99,17906,21.70,,,,,18494,21.57/29052016,20520,8466,22.05,8766,22.74,8873,22.11,9259,20.49,,,17906,21.72,17918,15.36,,,18494,21.57/29052016,20580,8466,22.05,8766,22.74,8873,22.11,,,10243,19.99,17906,21.72,,,,,18494,21.57/29052016,20640,8466,22.05,,,8873,22.11,9259,20.49,10243,19.99,,,17918,15.36,,,,/29052016,20700,8466,22.05,,,,,,,,,17906,21.71,17918,15.36,,,18494,21.55/29052016,20760,,,8766,22.74,8873,22.11,9259,20.49,10243,19.99,,,17918,15.34,,,18494,21.55/29052016,20820,8466,22.05,8766,22.74,8873,22.11,,,,,17906,21.72,17918,15.36,,,18494,21.55/29052016,20880,8466,22.05,8766,22.74,8873,22.11,,,10243,19.93,17906,21.70,,,,,18494,21.56/29052016,20940,8466,22.05,8766,22.74,8873,22.11,9259,20.49,10243,19.93,,,17918,15.36,,,18494,21.54/29052016,21000,8466,22.05,8766,22.74,8873,22.11,,,10243,19.99,17906,21.70,17918,15.35,,,,/29052016,21060,,,8766,22.74,8873,22.11,9259,20.49,10243,19.99,17906,21.70,17918,15.34,,,18494,21.54/29052016,21120,8466,22.05,8766,22.74,8873,22.11,,,10243,19.99,,,17918,15.33,,,18494,21.55/29052016,21180,,,,,,,9259,20.49,10243,19.93,17906,21.70,17918,15.33,,,,/29052016,21240,8466,22.05,8766,22.74,8873,22.11,9259,20.49,,,,,,,,,18494,21.54/29052016,21300,8466,21.99,8766,22.74,,,,,10243,19.93,17906,21.69,17918,15.32,,,18494,21.54/29052016,21360,8466,22.05,8766,22.74,8873,22.11,9259,20.49,,,17906,21.69,,,,,18494,21.54/29052016,21420,8466,22.05,8766,22.74,8873,22.11,,,,,,,,,,,18494,21.54/29052016,21480,,,8766,22.68,,,9259,20.49,10243,19.93,17906,21.70,,,,,,/29052016,21540,8466,21.99,8766,22.74,8873,22.11,9259,20.49,10243,19.93,,,17918,15.32,,,18494,21.54/29052016,21600,8466,22.05,,,8873,22.11,9259,20.49,10243,19.93,17906,21.70,17918,15.32,,,,/29052016,21660,,,8766,22.74,8873,22.11,9259,20.49,,,17906,21.70,,,,,18494,21.52/29052016,21720,8466,21.99,8766,22.68,8873,22.11,9259,20.49,10243,19.93,17906,21.68,17918,15.32,,,18494,21.52/29052016,21780,8466,21.99,8766,22.74,8873,22.11,,,,,17906,21.69,17918,15.31,,,,/29052016,21840,,,8766,22.74,8873,22.11,9259,20.49,,,17906,21.69,17918,15.32,,,18494,21.52/29052016,21900,8466,21.99,,,8873,22.11,,,10243,19.93,17906,21.68,17918,15.31,,,,/29052016,21960,8466,21.99,,,,,9259,20.49,,,,,,,,,18494,21.53/29052016,22020,8466,21.99,8766,22.68,8873,22.11,,,10243,19.93,17906,21.69,17918,15.31,,,18494,21.52/29052016,22080,8466,21.99,8766,22.68,,,9259,20.49,10243,19.93,17906,21.68,17918,15.30,,,18494,21.53/29052016,22140,8466,21.99,8766,22.68,,,9259,20.49,10243,19.93,17906,21.68,,,,,,/29052016,22200,8466,21.99,8766,22.68,8873,22.11,9259,20.49,10243,19.93,17906,21.68,17918,15.30,,,18494,21.51/29052016,22260,8466,21.99,8766,22.68,8873,22.05,9259,20.49,,,17906,21.68,,,,,18494,21.52/29052016,22320,8466,21.99,8766,22.68,8873,22.05,9259,20.49,10243,19.93,,,17918,15.29,,,18494,21.52/29052016,22380,8466,21.99,8766,22.68,,,9259,20.49,10243,19.93,17906,21.67,17918,15.29,,,18494,21.51/29052016,22440,8466,21.99,,,8873,22.05,9259,20.49,10243,19.93,17906,21.67,,,,,18494,21.51/29052016,22500,8466,21.99,8766,22.68,8873,22.05,9259,20.49,10243,19.93,,,17918,15.29,,,18494,21.52/29052016,22560,8466,21.99,8766,22.68,8873,22.05,9259,20.49,10243,19.93,17906,21.67,,,,,,/29052016,22620,8466,21.99,8766,22.68,8873,22.11,9259,20.49,,,17906,21.68,17918,15.28,,,18494,21.51/29052016,22680,8466,21.99,8766,22.68,8873,22.05,9259,20.49,,,17906,21.66,17918,15.29,,,18494,21.52/29052016,22740,8466,21.99,8766,22.68,8873,22.05,9259,20.49,10243,19.93,17906,21.66,17918,15.28,,,18494,21.52/29052016,22800,8466,21.99,,,8873,22.11,9259,20.49,,,17906,21.66,17918,15.28,,,18494,21.51/29052016,22860,8466,21.99,8766,22.68,8873,22.05,9259,20.49,10243,19.93,,,17918,15.29,,,18494,21.51/29052016,22920,8466,21.99,8766,22.68,8873,22.05,9259,20.49,10243,19.93,17906,21.67,17918,15.27,,,,/29052016,22980,8466,21.99,8766,22.68,8873,22.05,9259,20.49,10243,19.93,,,17918,15.26,,,18494,21.50/29052016,23040,8466,21.99,8766,22.68,8873,22.05,9259,20.49,10243,19.93,17906,21.65,,,,,18494,21.50/29052016,23100,8466,21.99,8766,22.68,8873,22.05,9259,20.49,10243,19.93,,,17918,15.26,,,,/29052016,23160,8466,21.99,8766,22.68,,,9259,20.49,,,17906,21.67,17918,15.27,,,18494,21.50/29052016,23220,8466,21.99,,,8873,22.05,9259,20.49,,,,,,,,,18494,21.49/29052016,23280,8466,21.99,8766,22.68,8873,22.05,9259,20.49,10243,19.93,17906,21.65,17918,15.27,,,18494,21.49/29052016,23340,8466,21.99,,,8873,22.05,,,10243,19.93,17906,21.66,17918,15.27,,,,/29052016,23400,8466,21.99,8766,22.68,,,9259,20.49,,,17906,21.66,,,,,18494,21.50/29052016,23460,8466,21.99,8766,22.68,8873,22.05,9259,20.49,10243,19.93,17906,21.65,17918,15.28,,,,/29052016,23520,8466,21.93,8766,22.68,8873,22.05,9259,20.49,,,17906,21.65,17918,15.26,,,18494,21.49/29052016,23580,8466,21.99,8766,22.68,8873,22.05,,,10243,19.93,17906,21.65,,,,,18494,21.48/29052016,23640,,,8766,22.68,,,9259,20.49,10243,19.93,,,17918,15.26,,,,/29052016,23700,8466,21.99,8766,22.68,8873,22.05,9259,20.49,,,17906,21.66,17918,15.24,,,18494,21.49/29052016,23760,,,,,8873,22.05,9259,20.49,10243,19.93,17906,21.65,17918,15.24,,,,/29052016,23820,8466,21.99,8766,22.68,8873,22.05,9259,20.49,10243,19.93,17906,21.64,17918,15.25,,,18494,21.48/29052016,23880,8466,21.93,8766,22.68,8873,22.05,,,,,17906,21.65,,,,,,/29052016,23940,8466,21.93,8766,22.68,8873,22.05,9259,20.49,10243,19.93,17906,21.64,17918,15.25,,,18494,21.48/29052016,24000,8466,21.93,8766,22.68,,,9259,20.49,10243,19.93,17906,21.64,17918,15.24,,,18494,21.47/29052016,24060,,,,,8873,21.99,9259,20.49,10243,19.93,,,17918,15.24,,,,/29052016,24120,8466,21.93,8766,22.68,8873,22.05,,,10243,19.93,17906,21.63,17918,15.23,,,18494,21.48/29052016,24180,,,8766,22.68,8873,22.05,9259,20.49,10243,19.93,17906,21.64,,,,,18494,21.46/29052016,24240,8466,21.93,,,8873,22.05,9259,20.49,10243,19.93,17906,21.64,17918,15.23,,,,/29052016,24300,8466,21.93,8766,22.68,8873,22.05,9259,20.49,10243,19.93,,,17918,15.24,,,18494,21.47/29052016,24360,,,8766,22.68,,,,,10243,19.93,17906,21.64,,,,,,/29052016,24420,8466,21.93,8766,22.68,8873,21.99,9259,20.49,10243,19.93,17906,21.63,17918,15.23,,,18494,21.46/29052016,24480,,,8766,22.68,8873,21.99,9259,20.49,10243,19.93,,,,,,,18494,21.46/29052016,24540,8466,21.93,8766,22.68,8873,21.99,9259,20.49,10243,19.86,17906,21.63,17918,15.24,,,,/29052016,24600,8466,21.93,8766,22.68,8873,21.99,9259,20.49,10243,19.93,17906,21.64,17918,15.23,,,18494,21.46/29052016,24660,8466,21.93,,,8873,21.99,9259,20.49,10243,19.93,17906,21.62,17918,15.23,,,18494,21.46/29052016,24720,8466,21.93,8766,22.68,8873,21.99,,,,,,,17918,15.21,,,18494,21.47/29052016,24780,8466,21.93,8766,22.68,,,9259,20.49,10243,19.93,17906,21.63,17918,15.22,,,,/29052016,24840,8466,21.93,,,8873,21.99,9259,20.49,10243,19.93,17906,21.61,17918,15.23,,,18494,21.45/29052016,24900,8466,21.93,8766,22.68,8873,21.99,9259,20.49,10243,19.93,,,,,,,18494,21.46/29052016,24960,8466,21.93,,,,,9259,20.49,,,17906,21.62,,,,,,/29052016,25020,8466,21.93,8766,22.68,8873,21.99,9259,20.49,10243,19.93,,,17918,15.22,,,,/29052016,25080,8466,21.93,8766,22.68,8873,21.99,9259,20.49,10243,19.86,17906,21.63,17918,15.22,,,,/29052016,25140,8466,21.93,8766,22.68,8873,21.99,9259,20.49,10243,19.86,,,17918,15.20,,,18494,21.45/29052016,25200,8466,21.93,,,8873,21.99,9259,20.49,10243,19.93,17906,21.62,17918,15.20,,,,/29052016,25260,8466,21.93,8766,22.68,,,9259,20.49,10243,19.93,17906,21.62,,,,,18494,21.44/29052016,25320,8466,21.93,8766,22.68,8873,21.99,9259,20.49,10243,19.93,,,17918,15.22,,,18494,21.44/29052016,25380,8466,21.93,8766,22.68,8873,21.99,9259,20.49,10243,19.86,17906,21.62,,,,,,/29052016,25440,8466,21.93,,,,,9259,20.49,,,17906,21.61,17918,15.20,,,18494,21.44/29052016,25500,8466,21.93,8766,22.68,8873,21.99,,,10243,19.93,,,17918,15.23,,,,/29052016,25560,8466,21.93,,,8873,21.99,9259,20.49,10243,19.86,17906,21.61,,,,,18494,21.44/29052016,25620,,,,,8873,21.99,9259,20.49,10243,19.86,17906,21.60,17918,15.21,,,18494,21.44/29052016,25680,8466,21.93,8766,22.68,8873,21.99,9259,20.49,10243,19.86,,,17918,15.21,,,,/29052016,25740,8466,21.93,8766,22.68,8873,21.99,9259,20.49,10243,19.86,17906,21.60,17918,15.20,,,,/29052016,25800,8466,21.93,8766,22.68,8873,21.99,9259,20.49,10243,19.86,,,,,,,18494,21.43/29052016,25860,8466,21.93,8766,22.61,8873,21.99,9259,20.49,10243,19.86,17906,21.60,17918,15.21,,,18494,21.43/29052016,25920,8466,21.86,8766,22.68,8873,21.99,9259,20.49,10243,19.86,17906,21.59,17918,15.20,,,18494,21.42/29052016,25980,8466,21.86,8766,22.68,,,9259,20.49,,,17906,21.58,17918,15.20,,,,/29052016,26040,8466,21.86,8766,22.68,8873,21.99,9259,20.49,10243,19.86,,,17918,15.20,,,18494,21.42/29052016,26100,8466,21.93,,,8873,21.99,9259,20.49,10243,19.86,17906,21.59,17918,15.20,,,18494,21.42/29052016,26160,,,8766,22.68,8873,21.99,9259,20.49,,,17906,21.60,17918,15.20,,,18494,21.42/29052016,26220,8466,21.86,8766,22.61,,,9259,20.49,10243,19.86,,,,,,,18494,21.43/29052016,26280,,,8766,22.68,8873,21.99,9259,20.49,10243,19.86,17906,21.60,17918,15.19,,,18494,21.42/29052016,26340,,,8766,22.68,8873,21.99,9259,20.49,10243,19.86,17906,21.60,,,,,,/29052016,26400,8466,21.86,8766,22.68,8873,21.99,9259,20.49,10243,19.86,17906,21.60,17918,15.20,,,18494,21.42/29052016,26460,,,8766,22.61,8873,21.93,9259,20.49,10243,19.86,17906,21.59,17918,15.20,,,,/29052016,26520,8466,21.93,,,,,9259,20.49,,,,,17918,15.20,,,18494,21.40/29052016,26580,8466,21.86,8766,22.61,8873,21.99,,,10243,19.86,17906,21.59,17918,15.19,,,18494,21.42/29052016,26640,,,8766,22.61,,,,,10243,19.86,17906,21.58,,,,,,/29052016,26700,8466,21.86,8766,22.61,8873,21.93,9259,20.43,10243,19.86,,,17918,15.20,,,18494,21.40/29052016,26760,8466,21.86,8766,22.61,8873,21.99,9259,20.49,10243,19.86,17906,21.58,17918,15.18,,,18494,21.40/29052016,26820,8466,21.86,8766,22.61,,,9259,20.49,10243,19.86,17906,21.58,17918,15.18,,,18494,21.40/29052016,26880,,,8766,22.61,8873,21.93,9259,20.49,,,17906,21.58,17918,15.19,,,18494,21.42/29052016,26940,,,,,8873,21.93,9259,20.49,10243,19.86,,,,,,,18494,21.40/29052016,27000,8466,21.86,8766,22.61,,,9259,20.49,10243,19.86,17906,21.58,17918,15.18,,,,/29052016,27060,8466,21.86,8766,22.61,8873,21.93,9259,20.43,10243,19.86,17906,21.58,,,,,18494,21.38/29052016,27120,8466,21.86,8766,22.61,8873,21.93,,,,,17906,21.58,17918,15.19,,,18494,21.40/29052016,27180,8466,21.86,8766,22.61,,,9259,20.49,10243,19.86,,,17918,15.18,,,,/29052016,27240,8466,21.86,8766,22.61,8873,21.93,,,10243,19.86,17906,21.57,,,,,18494,21.38/29052016,27300,,,8766,22.61,8873,21.93,9259,20.43,10243,19.86,17906,21.56,17918,15.18,,,,/29052016,27360,,,8766,22.61,8873,21.93,,,,,17906,21.56,,,,,18494,21.40/29052016,27420,,,8766,22.61,8873,21.93,9259,20.49,10243,19.86,,,17918,15.18,,,18494,21.40/29052016,27480,8466,21.86,8766,22.61,8873,21.93,9259,20.49,,,17906,21.57,17918,15.19,,,,/29052016,27540,8466,21.86,8766,22.61,8873,21.93,9259,20.43,10243,19.86,17906,21.58,17918,15.18,,,18494,21.38/29052016,27600,8466,21.86,8766,22.61,8873,21.93,9259,20.49,10243,19.86,,,,,,,18494,21.38/29052016,27660,8466,21.86,8766,22.61,8873,21.93,9259,20.43,10243,19.86,17906,21.56,17918,15.18,,,18494,21.38/29052016,27720,8466,21.86,8766,22.61,8873,21.93,9259,20.49,10243,19.86,17906,21.56,,,,,18494,21.38/29052016,27780,8466,21.86,8766,22.61,,,9259,20.49,10243,19.86,,,17918,15.18,,,,/29052016,27840,8466,21.86,8766,22.61,8873,21.93,9259,20.49,10243,19.86,17906,21.56,17918,15.18,,,18494,21.38/29052016,27900,8466,21.86,8766,22.61,8873,21.93,9259,20.49,10243,19.86,17906,21.55,,,,,18494,21.36/29052016,27960,,,8766,22.61,8873,21.93,9259,20.49,,,17906,21.56,17918,15.18,,,18494,21.38/29052016,28020,,,8766,22.61,8873,21.93,9259,20.43,10243,19.86,17906,21.56,17918,15.18,,,,/29052016,28080,8466,21.86,8766,22.61,8873,21.93,9259,20.49,10243,19.86,17906,21.55,,,,,18494,21.37/29052016,28140,8466,21.86,,,8873,21.93,9259,20.49,10243,19.86,,,17918,15.18,,,,/29052016,28200,8466,21.86,8766,22.61,8873,21.93,9259,20.49,,,,,17918,15.18,,,18494,21.37/29052016,28260,8466,21.86,8766,22.61,8873,21.93,9259,20.49,10243,19.86,17906,21.54,17918,15.18,,,,/29052016,28320,8466,21.80,8766,22.61,8873,21.93,9259,20.49,10243,19.86,17906,21.54,17918,15.18,,,18494,21.37/29052016,28380,8466,21.80,,,8873,21.93,9259,20.49,10243,19.86,,,,,,,18494,21.36/29052016,28440,8466,21.80,8766,22.61,8873,21.93,,,10243,19.86,17906,21.55,17918,15.18,,,,/29052016,28500,8466,21.80,8766,22.61,8873,21.93,9259,20.49,10243,19.86,,,17918,15.17,,,18494,21.37/29052016,28560,,,8766,22.61,8873,21.93,9259,20.49,10243,19.86,17906,21.54,,,,,18494,21.36/29052016,28620,8466,21.80,8766,22.61,8873,21.93,9259,20.43,10243,19.86,17906,21.54,17918,15.18,,,,/29052016,28680,8466,21.80,8766,22.61,8873,21.93,9259,20.49,,,,,17918,15.18,,,18494,21.36/29052016,28740,,,,,8873,21.93,9259,20.49,10243,19.86,17906,21.54,17918,15.19,,,18494,21.36/29052016,28800,8466,21.80,8766,22.61,,,9259,20.43,,,17906,21.53,,,,,,/29052016,28860,8466,21.80,,,8873,21.86,,,10243,19.86,17906,21.54,17918,15.18,,,18494,21.36/29052016,28920,8466,21.80,8766,22.61,,,9259,20.43,10243,19.86,17906,21.54,17918,15.18,,,18494,21.35/29052016,28980,8466,21.80,8766,22.61,,,9259,20.49,,,,,,,,,18494,21.36/29052016,29040,8466,21.80,8766,22.61,8873,21.86,9259,20.49,10243,19.86,17906,21.54,17918,15.17,,,,/29052016,29100,8466,21.80,8766,22.61,8873,21.93,,,10243,19.86,17906,21.54,17918,15.18,,,18494,21.35/29052016,29160,8466,21.80,8766,22.61,8873,21.86,9259,20.49,10243,19.86,17906,21.52,,,,,,/29052016,29220,8466,21.80,8766,22.61,8873,21.86,9259,20.43,10243,19.86,17906,21.54,17918,15.18,,,18494,21.35/29052016,29280,8466,21.80,,,,,,,,,,,17918,15.19,,,18494,21.34/29052016,29340,8466,21.80,8766,22.61,8873,21.86,9259,20.49,10243,19.86,17906,21.52,,,,,18494,21.34/29052016,29400,,,8766,22.61,8873,21.86,9259,20.49,10243,19.86,,,17918,15.17,,,,/29052016,29460,8466,21.80,8766,22.61,,,9259,20.43,10243,19.80,17906,21.52,17918,15.18,,,18494,21.34/29052016,29520,8466,21.80,8766,22.61,8873,21.93,9259,20.43,10243,19.86,17906,21.52,17918,15.16,,,18494,21.33/29052016,29580,8466,21.80,,,8873,21.86,9259,20.49,10243,19.86,,,17918,15.17,,,18494,21.33/29052016,29640,8466,21.80,8766,22.61,8873,21.86,9259,20.43,10243,19.86,17906,21.53,,,,,18494,21.34/29052016,29700,8466,21.80,8766,22.61,8873,21.86,,,10243,19.86,,,17918,15.18,,,18494,21.34/29052016,29760,8466,21.80,,,8873,21.86,9259,20.43,,,17906,21.52,17918,15.18,,,18494,21.32/29052016,29820,,,8766,22.61,,,9259,20.43,10243,19.86,17906,21.52,,,,,,/29052016,29880,,,8766,22.61,8873,21.86,9259,20.49,10243,19.86,17906,21.52,17918,15.19,,,18494,21.32/29052016,29940,8466,21.80,8766,22.61,8873,21.86,9259,20.43,10243,19.86,,,17918,15.18,,,18494,21.33/29052016,30000,,,8766,22.61,8873,21.86,,,,,17906,21.51,17918,15.20,,,,/29052016,30060,8466,21.80,8766,22.61,8873,21.86,9259,20.43,10243,19.86,17906,21.51,,,,,18494,21.31/29052016,30120,8466,21.80,8766,22.61,8873,21.86,,,10243,19.86,,,17918,15.18,,,18494,21.31/29052016,30180,8466,21.80,8766,22.61,8873,21.86,9259,20.49,10243,19.86,17906,21.51,17918,15.18,,,,/29052016,30240,,,8766,22.61,8873,21.86,,,10243,19.86,,,17918,15.21,,,18494,21.32/29052016,30300,8466,21.80,8766,22.61,,,,,10243,19.86,17906,21.51,17918,15.21,,,,/29052016,30360,8466,21.80,8766,22.61,8873,21.86,9259,20.43,,,,,17918,15.19,,,18494,21.31/29052016,30420,,,,,,,9259,20.43,10243,19.86,17906,21.51,,,,,18494,21.30/29052016,30480,8466,21.80,8766,22.61,8873,21.86,9259,20.43,10243,19.86,17906,21.50,17918,15.18,,,,/29052016,30540,,,8766,22.61,8873,21.86,,,10243,19.86,,,17918,15.19,,,18494,21.30/29052016,30600,8466,21.80,8766,22.61,8873,21.86,9259,20.49,10243,19.86,17906,21.50,,,,,,/29052016,30660,8466,21.80,8766,22.61,8873,21.86,9259,20.43,10243,19.86,17906,21.49,17918,15.20,,,18494,21.31/29052016,30720,8466,21.80,8766,22.61,8873,21.86,9259,20.49,10243,19.86,17906,21.51,17918,15.20,,,18494,21.30/29052016,30780,8466,21.80,8766,22.61,,,9259,20.43,10243,19.86,,,,,,,18494,21.30/29052016,30840,8466,21.80,8766,22.61,8873,21.86,,,10243,19.80,17906,21.50,17918,15.20,,,18494,21.31/29052016,30900,8466,21.80,,,8873,21.86,9259,20.43,10243,19.80,17906,21.50,17918,15.20,,,,/29052016,30960,8466,21.80,8766,22.61,8873,21.80,9259,20.43,,,,,17918,15.19,,,18494,21.30/29052016,31020,8466,21.80,8766,22.55,8873,21.86,9259,20.49,10243,19.80,17906,21.50,17918,15.20,,,18494,21.30/29052016,31080,8466,21.80,8766,22.55,8873,21.86,9259,20.43,10243,19.80,17906,21.50,,,,,18494,21.29/29052016,31140,8466,21.80,8766,22.61,,,,,10243,19.80,,,17918,15.20,,,,/29052016,31200,8466,21.80,,,,,,,10243,19.80,17906,21.49,17918,15.20,,,18494,21.30/29052016,31260,8466,21.80,8766,22.55,8873,21.80,9259,20.43,10243,19.80,,,17918,15.20,,,18494,21.29/29052016,31320,,,8766,22.61,,,9259,20.43,10243,19.80,17906,21.50,17918,15.20,,,,/29052016,31380,8466,21.80,8766,22.61,8873,21.86,9259,20.43,10243,19.80,17906,21.49,17918,15.20,,,18494,21.28/29052016,31440,8466,21.74,8766,22.61,8873,21.80,9259,20.43,10243,19.80,17906,21.49,,,,,18494,21.29/29052016,31500,8466,21.74,8766,22.61,8873,21.80,9259,20.43,10243,19.80,,,17918,15.20,,,18494,21.28/29052016,31560,8466,21.80,8766,22.61,8873,21.80,9259,20.43,,,17906,21.50,,,,,18494,21.28/29052016,31620,8466,21.74,,,8873,21.80,9259,20.43,10243,19.80,,,17918,15.18,,,18494,21.29/29052016,31680,,,8766,22.55,8873,21.80,,,10243,19.80,17906,21.50,17918,15.20,,,18494,21.29/29052016,31740,8466,21.74,,,,,9259,20.43,10243,19.80,,,,,,,18494,21.28/29052016,31800,,,8766,22.55,8873,21.80,9259,20.43,10243,19.80,17906,21.48,17918,15.21,,,18494,21.27/29052016,31860,8466,21.74,8766,22.55,8873,21.80,,,10243,19.80,,,,,,,,/29052016,31920,,,8766,22.61,,,9259,20.43,10243,19.80,17906,21.48,17918,15.20,,,18494,21.27/29052016,31980,8466,21.74,8766,22.55,8873,21.80,9259,20.43,10243,19.80,17906,21.48,17918,15.20,,,18494,21.27/29052016,32040,8466,21.74,8766,22.61,8873,21.80,9259,20.43,10243,19.80,,,17918,15.21,,,18494,21.27/29052016,32100,8466,21.74,8766,22.61,8873,21.80,,,10243,19.80,17906,21.49,,,,,,/29052016,32160,8466,21.74,8766,22.61,,,9259,20.49,10243,19.80,,,17918,15.21,,,18494,21.27/29052016,32220,8466,21.74,8766,22.61,8873,21.80,9259,20.43,10243,19.80,17906,21.48,17918,15.22,,,18494,21.27/29052016,32280,8466,21.74,8766,22.61,,,9259,20.43,10243,19.80,17906,21.50,17918,15.21,,,,/29052016,32340,8466,21.74,8766,22.61,8873,21.80,9259,20.43,10243,19.80,17906,21.49,,,,,18494,21.27/29052016,32400,8466,21.74,8766,22.55,8873,21.80,9259,20.43,10243,19.80,17906,21.48,17918,15.21,,,,/29052016,32460,8466,21.74,8766,22.55,8873,21.80,9259,20.43,10243,19.80,,,17918,15.20,,,18494,21.26/29052016,32520,8466,21.74,,,8873,21.80,9259,20.43,10243,19.80,17906,21.47,,,,,18494,21.26/29052016,32580,8466,21.74,8766,22.55,8873,21.80,,,10243,19.80,17906,21.46,17918,15.22,,,,/29052016,32640,8466,21.74,8766,22.55,,,9259,20.43,,,17906,21.46,17918,15.21,,,18494,21.26/29052016,32700,8466,21.74,,,8873,21.80,,,,,17906,21.46,17918,15.22,,,18494,21.26/29052016,32760,8466,21.74,8766,22.55,,,9259,20.43,10243,19.80,17906,21.47,17918,15.22,,,18494,21.25/29052016,32820,8466,21.74,8766,22.61,8873,21.80,9259,20.43,10243,19.80,,,17918,15.22,,,,/29052016,32880,,,8766,22.61,8873,21.80,9259,20.43,10243,19.80,17906,21.44,,,,,18494,21.24/29052016,32940,8466,21.74,8766,22.55,,,9259,20.43,10243,19.80,17906,21.46,17918,15.24,,,18494,21.26/29052016,33000,8466,21.74,8766,22.55,8873,21.80,,,10243,19.80,17906,21.45,17918,15.24,,,18494,21.25/29052016,33060,,,8766,22.55,8873,21.80,9259,20.43,10243,19.80,,,,,,,,/29052016,33120,,,8766,22.55,8873,21.80,,,10243,19.80,17906,21.45,17918,15.24,,,18494,21.24/29052016,33180,8466,21.74,8766,22.55,8873,21.80,9259,20.43,10243,19.80,17906,21.46,17918,15.25,,,,/29052016,33240,,,8766,22.55,8873,21.80,9259,20.43,10243,19.80,17906,21.44,,,,,18494,21.24/29052016,33300,,,8766,22.55,8873,21.74,9259,20.43,10243,19.80,17906,21.44,17918,15.26,,,18494,21.24/29052016,33360,8466,21.74,8766,22.55,8873,21.80,9259,20.43,10243,19.80,,,17918,15.26,,,18494,21.24/29052016,33420,,,8766,22.55,8873,21.74,9259,20.43,10243,19.80,17906,21.45,,,,,18494,21.24/29052016,33480,8466,21.74,8766,22.55,8873,21.80,9259,20.43,10243,19.80,,,17918,15.26,,,,/29052016,33540,8466,21.74,8766,22.55,8873,21.80,,,10243,19.80,17906,21.45,17918,15.28,,,18494,21.24/29052016,33600,8466,21.74,,,8873,21.80,9259,20.43,10243,19.80,,,,,,,18494,21.24/29052016,33660,8466,21.74,8766,22.55,,,9259,20.43,,,17906,21.43,,,,,18494,21.23/29052016,33720,,,8766,22.55,8873,21.80,9259,20.43,10243,19.74,,,17918,15.31,,,,/29052016,33780,,,8766,22.55,8873,21.80,,,10243,19.80,17906,21.44,,,,,18494,21.24/29052016,33840,8466,21.74,8766,22.55,,,9259,20.43,10243,19.80,,,17918,15.32,,,18494,21.23/29052016,33900,8466,21.74,8766,22.55,8873,21.74,,,10243,19.80,17906,21.44,17918,15.31,,,,/29052016,33960,8466,21.74,8766,22.55,8873,21.74,,,,,17906,21.44,17918,15.32,,,18494,21.23/29052016,34020,,,8766,22.55,8873,21.80,9259,20.43,10243,19.80,17906,21.44,,,,,18494,21.23/29052016,34080,8466,21.68,8766,22.55,8873,21.74,9259,20.43,10243,19.80,17906,21.44,,,,,18494,21.22/29052016,34140,,,8766,22.55,8873,21.80,9259,20.43,10243,19.74,,,17918,15.35,,,,/29052016,34200,8466,21.68,8766,22.55,8873,21.74,9259,20.43,10243,19.80,17906,21.44,17918,15.35,,,18494,21.22/29052016,34260,8466,21.74,8766,22.55,,,,,10243,19.80,17906,21.44,17918,15.36,,,,/29052016,34320,8466,21.68,8766,22.55,8873,21.74,9259,20.43,,,17906,21.42,,,,,18494,21.22/29052016,34380,8466,21.74,8766,22.55,8873,21.74,9259,20.43,10243,19.80,17906,21.43,17918,15.38,,,18494,21.22/29052016,34440,8466,21.74,8766,22.55,8873,21.74,9259,20.43,,,17906,21.43,17918,15.40,,,,/29052016,34500,8466,21.68,,,8873,21.74,,,10243,19.80,17906,21.44,,,,,18494,21.22/29052016,34560,8466,21.74,8766,22.55,8873,21.74,9259,20.43,10243,19.80,,,17918,15.42,,,,/29052016,34620,8466,21.68,8766,22.55,8873,21.74,9259,20.43,,,17906,21.44,17918,15.42,,,18494,21.21/29052016,34680,8466,21.74,8766,22.55,8873,21.74,,,10243,19.80,17906,21.44,17918,15.44,,,18494,21.21/29052016,34740,8466,21.74,8766,22.55,8873,21.74,9259,20.43,,,17906,21.43,17918,15.46,,,,/29052016,34800,8466,21.74,8766,22.55,8873,21.80,9259,20.43,10243,19.80,,,17918,15.46,,,18494,21.21/29052016,34860,8466,21.74,,,,,9259,20.43,10243,19.74,17906,21.43,,,,,,/29052016,34920,8466,21.68,,,8873,21.74,9259,20.43,,,17906,21.42,,,,,18494,21.20/29052016,34980,8466,21.68,8766,22.55,8873,21.74,9259,20.43,10243,19.80,17906,21.42,17918,15.50,,,18494,21.20/29052016,35040,8466,21.74,8766,22.55,8873,21.74,9259,20.43,10243,19.80,17906,21.41,17918,15.54,,,,/29052016,35100,8466,21.68,8766,22.55,8873,21.74,9259,20.43,,,,,17918,15.54,,,18494,21.20/29052016,35160,8466,21.74,,,8873,21.74,,,10243,19.74,17906,21.42,17918,15.54,,,18494,21.20/29052016,35220,8466,21.68,8766,22.55,8873,21.74,9259,20.43,,,,,,,,,,/29052016,35280,8466,21.68,8766,22.55,,,9259,20.43,10243,19.80,17906,21.42,17918,15.54,,,18494,21.19/29052016,35340,,,8766,22.55,8873,21.74,,,10243,19.74,17906,21.42,17918,15.56,,,,/29052016,35400,8466,21.68,8766,22.55,8873,21.74,9259,20.43,10243,19.80,,,,,,,18494,21.19/29052016,35460,8466,21.68,8766,22.55,8873,21.74,,,10243,19.74,17906,21.42,17918,15.58,,,,/29052016,35520,8466,21.68,8766,22.55,8873,21.74,,,10243,19.74,,,,,,,18494,21.19/29052016,35580,,,8766,22.55,8873,21.74,9259,20.43,10243,19.74,17906,21.41,17918,15.60,,,,/29052016,35640,8466,21.68,8766,22.55,8873,21.74,,,10243,19.80,17906,21.41,17918,15.62,,,18494,21.19/29052016,35700,8466,21.68,8766,22.55,,,9259,20.43,10243,19.80,17906,21.41,,,,,18494,21.19/29052016,35760,8466,21.68,8766,22.55,8873,21.74,9259,20.43,10243,19.80,,,17918,15.63,,,,/29052016,35820,8466,21.68,8766,22.55,8873,21.74,,,10243,19.74,17906,21.41,17918,15.64,,,18494,21.19/29052016,35880,8466,21.68,8766,22.55,8873,21.74,9259,20.43,10243,19.74,,,17918,15.64,,,18494,21.19/29052016,35940,8466,21.68,8766,22.55,8873,21.74,9259,20.43,10243,19.74,17906,21.41,17918,15.66,,,18494,21.17/29052016,36000,8466,21.68,8766,22.55,8873,21.74,,,10243,19.74,17906,21.40,17918,15.67,,,,/29052016,36060,8466,21.68,8766,22.55,8873,21.74,9259,20.43,10243,19.80,,,17918,15.68,,,18494,21.19/29052016,36120,8466,21.68,8766,22.55,,,,,10243,19.74,17906,21.40,,,,,18494,21.18/29052016,36180,8466,21.68,8766,22.55,8873,21.74,9259,20.43,10243,19.74,,,17918,15.68,,,,/29052016,36240,,,8766,22.55,8873,21.74,,,10243,19.74,17906,21.41,17918,15.69,,,18494,21.18/29052016,36300,8466,21.68,,,8873,21.74,,,10243,19.80,17906,21.40,17918,15.69,,,,/29052016,36360,8466,21.68,8766,22.55,,,9259,20.43,10243,19.74,17906,21.40,17918,15.70,,,18494,21.18/29052016,36420,8466,21.68,,,8873,21.68,9259,20.43,10243,19.74,,,17918,15.70,,,,/29052016,36480,8466,21.68,8766,22.55,8873,21.74,,,10243,19.74,17906,21.40,17918,15.70,,,18494,21.17/29052016,36540,8466,21.68,8766,22.55,,,9259,20.43,10243,19.74,17906,21.40,,,,,18494,21.16/29052016,36600,8466,21.68,,,8873,21.74,,,10243,19.74,,,17918,15.74,,,18494,21.17/29052016,36660,8466,21.68,8766,22.55,8873,21.68,9259,20.43,10243,19.80,17906,21.40,17918,15.74,,,,/29052016,36720,8466,21.68,,,8873,21.74,9259,20.43,,,17906,21.41,17918,15.74,,,18494,21.16/29052016,36780,8466,21.68,8766,22.55,8873,21.74,9259,20.43,10243,19.74,,,,,,,18494,21.17/29052016,36840,8466,21.68,8766,22.55,,,,,10243,19.74,17906,21.40,17918,15.77,,,18494,21.16/29052016,36900,8466,21.68,8766,22.55,8873,21.74,9259,20.43,10243,19.74,17906,21.39,17918,15.77,,,,/29052016,36960,8466,21.68,8766,22.55,8873,21.68,9259,20.43,10243,19.74,17906,21.40,17918,15.78,,,18494,21.16/29052016,37020,8466,21.68,8766,22.55,8873,21.74,9259,20.43,,,,,17918,15.78,,,18494,21.16/29052016,37080,,,,,8873,21.68,9259,20.43,10243,19.74,17906,21.39,17918,15.80,,,,/29052016,37140,8466,21.68,8766,22.55,8873,21.68,9259,20.43,,,17906,21.39,,,,,18494,21.14/29052016,37200,8466,21.68,,,,,9259,20.43,10243,19.74,,,17918,15.81,,,18494,21.16/29052016,37260,8466,21.68,8766,22.55,8873,21.68,9259,20.43,10243,19.74,17906,21.40,,,,,,/29052016,37320,8466,21.68,8766,22.55,8873,21.68,9259,20.43,,,,,17918,15.82,,,18494,21.14/29052016,37380,,,8766,22.55,,,,,10243,19.74,17906,21.38,,,,,18494,21.15/29052016,37440,8466,21.68,8766,22.55,8873,21.68,9259,20.43,10243,19.74,,,17918,15.82,,,18494,21.15/29052016,37500,8466,21.68,,,8873,21.68,9259,20.43,10243,19.74,17906,21.38,,,,,,/29052016,37560,8466,21.68,8766,22.55,8873,21.68,,,10243,19.74,17906,21.40,17918,15.84,,,18494,21.15/29052016,37620,8466,21.68,8766,22.55,8873,21.68,9259,20.43,,,17906,21.38,17918,15.86,,,18494,21.15/29052016,37680,8466,21.68,,,8873,21.68,9259,20.43,,,,,17918,15.86,,,18494,21.14/29052016,37740,8466,21.68,,,,,9259,20.43,10243,19.74,17906,21.38,,,,,18494,21.13/29052016,37800,8466,21.68,8766,22.55,8873,21.68,9259,20.43,10243,19.74,17906,21.39,17918,15.88,,,,/29052016,37860,8466,21.68,8766,22.55,8873,21.68,,,10243,19.74,17906,21.38,17918,15.89,,,18494,21.14/29052016,37920,,,8766,22.55,8873,21.68,9259,20.43,,,17906,21.36,,,,,,/29052016,37980,8466,21.68,8766,22.55,8873,21.68,9259,20.36,10243,19.74,17906,21.38,17918,15.90,,,18494,21.12/29052016,38040,8466,21.68,,,8873,21.68,,,,,,,,,,,18494,21.14/29052016,38100,8466,21.68,8766,22.55,8873,21.68,9259,20.43,10243,19.74,17906,21.38,17918,15.92,,,,/29052016,38160,8466,21.68,8766,22.55,8873,21.68,9259,20.43,10243,19.74,,,17918,15.92,,,18494,21.14/29052016,38220,8466,21.68,8766,22.55,8873,21.68,,,10243,19.74,17906,21.37,17918,15.93,,,18494,21.13/29052016,38280,8466,21.68,8766,22.55,,,9259,20.43,10243,19.74,17906,21.37,17918,15.95,,,18494,21.13/29052016,38340,8466,21.68,,,8873,21.68,,,10243,19.74,,,,,,,18494,21.14/29052016,38400,8466,21.61,8766,22.55,8873,21.68,9259,20.43,10243,19.74,17906,21.36,17918,15.96,,,,/29052016,38460,8466,21.68,,,8873,21.68,,,10243,19.74,17906,21.36,17918,15.98,,,18494,21.12/29052016,38520,8466,21.68,8766,22.55,8873,21.68,9259,20.43,10243,19.74,17906,21.36,,,,,18494,21.12/29052016,38580,,,,,8873,21.68,9259,20.43,10243,19.74,17906,21.38,17918,16.00,,,18494,21.12/29052016,38640,8466,21.68,8766,22.55,,,9259,20.43,10243,19.74,17906,21.36,17918,16.01,,,18494,21.12/29052016,38700,8466,21.68,8766,22.55,8873,21.68,,,10243,19.74,,,,,,,,/29052016,38760,,,8766,22.55,,,9259,20.43,10243,19.74,17906,21.36,17918,16.00,,,18494,21.12/29052016,38820,8466,21.61,,,8873,21.68,9259,20.43,10243,19.74,17906,21.36,17918,16.01,,,,/29052016,38880,8466,21.61,8766,22.55,8873,21.68,9259,20.43,10243,19.74,,,17918,16.02,,,18494,21.11/29052016,38940,8466,21.61,8766,22.55,8873,21.68,9259,20.43,10243,19.74,17906,21.36,17918,16.03,,,,/29052016,39000,8466,21.61,8766,22.55,8873,21.68,9259,20.43,10243,19.74,17906,21.38,,,,,18494,21.12/29052016,39060,,,8766,22.55,8873,21.68,9259,20.43,,,,,17918,16.04,,,18494,21.12/29052016,39120,8466,21.68,8766,22.55,,,9259,20.43,10243,19.74,17906,21.36,17918,16.05,,,,/29052016,39180,,,,,8873,21.68,9259,20.43,10243,19.74,17906,21.35,17918,16.06,,,18494,21.10/29052016,39240,8466,21.61,8766,22.49,8873,21.61,,,10243,19.74,17906,21.35,17918,16.05,,,,/29052016,39300,8466,21.68,8766,22.55,,,9259,20.43,10243,19.74,,,,,,,,/29052016,39360,8466,21.68,8766,22.55,8873,21.68,9259,20.43,10243,19.74,17906,21.35,17918,16.07,,,18494,21.11/29052016,39420,,,8766,22.49,8873,21.61,9259,20.43,10243,19.74,17906,21.34,17918,16.06,,,18494,21.10/29052016,39480,8466,21.68,,,8873,21.68,,,10243,19.74,17906,21.36,17918,16.09,,,,/29052016,39540,8466,21.61,8766,22.55,8873,21.68,9259,20.43,10243,19.74,17906,21.36,,,,,18494,21.11/29052016,39600,8466,21.61,,,8873,21.68,9259,20.43,10243,19.74,17906,21.34,17918,16.09,,,18494,21.10/29052016,39660,8466,21.68,8766,22.55,,,,,,,,,17918,16.09,,,,/29052016,39720,8466,21.61,8766,22.55,8873,21.61,9259,20.43,10243,19.74,17906,21.34,17918,16.09,,,18494,21.10/29052016,39780,8466,21.61,,,,,,,10243,19.74,,,,,,,18494,21.09/29052016,39840,8466,21.61,,,8873,21.68,9259,20.43,10243,19.74,17906,21.34,17918,16.11,,,,/29052016,39900,8466,21.61,8766,22.55,8873,21.68,9259,20.43,10243,19.74,,,17918,16.12,,,18494,21.09/29052016,39960,8466,21.61,8766,22.49,8873,21.68,,,,,17906,21.34,,,,,18494,21.10/29052016,40020,,,8766,22.49,8873,21.61,,,10243,19.74,17906,21.36,17918,16.12,,,18494,21.09/29052016,40080,8466,21.61,8766,22.49,8873,21.68,9259,20.43,,,,,17918,16.13,,,,/29052016,40140,8466,21.61,,,8873,21.68,9259,20.43,10243,19.74,17906,21.35,17918,16.11,,,18494,21.10/29052016,40200,,,8766,22.55,8873,21.68,,,10243,19.74,17906,21.34,,,,,18494,21.10/29052016,40260,8466,21.61,8766,22.55,8873,21.68,9259,20.43,10243,19.74,,,17918,16.12,,,18494,21.09/29052016,40320,8466,21.61,8766,22.49,,,,,10243,19.74,17906,21.34,17918,16.12,,,,/29052016,40380,8466,21.61,8766,22.55,8873,21.61,9259,20.43,10243,19.74,17906,21.33,17918,16.12,,,18494,21.08/29052016,40440,8466,21.61,8766,22.55,8873,21.61,9259,20.43,10243,19.68,,,17918,16.14,,,18494,21.09/29052016,40500,8466,21.61,,,8873,21.61,9259,20.36,10243,19.74,17906,21.34,17918,16.14,,,,/29052016,40560,,,,,8873,21.61,,,10243,19.74,17906,21.34,,,,,18494,21.09/29052016,40620,8466,21.61,8766,22.49,8873,21.61,9259,20.43,10243,19.74,17906,21.34,17918,16.14,,,18494,21.08/29052016,40680,8466,21.61,8766,22.49,8873,21.61,9259,20.43,10243,19.74,,,17918,16.14,,,,/29052016,40740,8466,21.61,8766,22.49,8873,21.61,9259,20.36,10243,19.74,17906,21.34,,,,,18494,21.08/29052016,40800,,,8766,22.49,8873,21.61,9259,20.43,,,,,17918,16.16,,,,/29052016,40860,8466,21.61,,,8873,21.61,9259,20.43,10243,19.74,17906,21.33,17918,16.16,,,18494,21.08/29052016,40920,,,8766,22.49,,,9259,20.43,10243,19.74,17906,21.33,,,,,18494,21.07/29052016,40980,,,8766,22.49,8873,21.61,9259,20.43,10243,19.74,17906,21.33,17918,16.15,,,,/29052016,41040,8466,21.61,8766,22.55,8873,21.61,9259,20.36,10243,19.74,,,17918,16.16,,,18494,21.07/29052016,41100,8466,21.61,,,8873,21.61,,,10243,19.74,17906,21.32,17918,16.15,,,18494,21.08/29052016,41160,,,8766,22.49,8873,21.61,9259,20.43,10243,19.74,17906,21.33,17918,16.16,,,,/29052016,41220,8466,21.61,8766,22.49,8873,21.61,9259,20.43,,,17906,21.34,,,,,18494,21.06/29052016,41280,8466,21.61,8766,22.49,8873,21.61,9259,20.43,10243,19.74,17906,21.33,17918,16.16,,,,/29052016,41340,8466,21.61,,,8873,21.61,,,10243,19.74,17906,21.34,17918,16.15,,,18494,21.08/29052016,41400,,,8766,22.49,8873,21.61,9259,20.43,,,17906,21.34,17918,16.18,,,18494,21.07/29052016,41460,8466,21.61,,,,,9259,20.43,10243,19.74,17906,21.32,17918,16.17,,,18494,21.07/29052016,41520,8466,21.61,8766,22.49,8873,21.61,,,10243,19.74,,,17918,16.16,,,,/29052016,41580,,,8766,22.49,8873,21.61,9259,20.36,,,17906,21.32,,,,,18494,21.07/29052016,41640,,,8766,22.49,,,9259,20.43,,,17906,21.32,17918,16.17,,,18494,21.07/29052016,41700,8466,21.61,8766,22.49,8873,21.61,9259,20.43,10243,19.68,,,,,,,18494,21.07/29052016,41760,8466,21.61,8766,22.49,8873,21.61,9259,20.43,10243,19.68,17906,21.32,17918,16.18,,,18494,21.06/29052016,41820,8466,21.61,8766,22.49,8873,21.61,9259,20.43,10243,19.68,,,,,,,,/29052016,41880,,,8766,22.49,,,9259,20.36,10243,19.68,17906,21.32,17918,16.19,,,18494,21.06/29052016,41940,8466,21.61,8766,22.49,8873,21.61,9259,20.43,,,17906,21.31,17918,16.20,,,18494,21.06/29052016,42000,8466,21.61,8766,22.49,8873,21.61,9259,20.43,10243,19.68,17906,21.31,,,,,,/29052016,42060,8466,21.61,8766,22.49,8873,21.61,9259,20.36,10243,19.74,,,17918,16.20,,,18494,21.06/29052016,42120,8466,21.61,8766,22.49,8873,21.61,,,,,17906,21.31,,,,,18494,21.06/29052016,42180,8466,21.61,,,8873,21.61,9259,20.43,10243,19.74,,,17918,16.21,,,18494,21.04/29052016,42240,,,,,8873,21.61,9259,20.43,,,17906,21.33,,,,,18494,21.05/29052016,42300,8466,21.61,8766,22.49,8873,21.61,9259,20.36,10243,19.68,17906,21.31,17918,16.22,,,18494,21.06/29052016,42360,8466,21.61,,,,,9259,20.43,,,17906,21.32,17918,16.22,,,18494,21.05/29052016,42420,8466,21.61,8766,22.49,8873,21.61,9259,20.36,10243,19.68,,,17918,16.24,,,,/29052016,42480,8466,21.61,,,8873,21.61,,,10243,19.74,17906,21.32,,,,,18494,21.05/29052016,42540,8466,21.61,8766,22.49,8873,21.61,9259,20.43,10243,19.68,17906,21.30,17918,16.26,,,,/29052016,42600,8466,21.61,8766,22.49,8873,21.61,9259,20.43,10243,19.68,17906,21.30,,,,,18494,21.05/29052016,42660,,,,,,,9259,20.36,10243,19.68,17906,21.32,17918,16.26,,,18494,21.04/29052016,42720,,,8766,22.49,8873,21.61,9259,20.43,10243,19.68,,,17918,16.26,,,18494,21.05/29052016,42780,8466,21.61,,,8873,21.61,9259,20.36,,,17906,21.32,17918,16.27,,,,/29052016,42840,8466,21.61,8766,22.49,8873,21.61,,,10243,19.68,17906,21.30,,,,,18494,21.05/29052016,42900,8466,21.61,8766,22.49,8873,21.61,,,,,,,17918,16.28,,,18494,21.05/29052016,42960,,,8766,22.49,8873,21.61,,,10243,19.68,17906,21.31,17918,16.29,,,,/29052016,43020,8466,21.61,8766,22.49,8873,21.61,9259,20.43,10243,19.68,17906,21.30,17918,16.30,,,18494,21.05/29052016,43080,8466,21.61,8766,22.49,8873,21.61,9259,20.36,10243,19.68,17906,21.30,17918,16.31,,,,/29052016,43140,8466,21.61,8766,22.49,,,9259,20.43,,,17906,21.30,17918,16.32,,,18494,21.04/29052016,43200,8466,21.61,8766,22.49,8873,21.61,,,10243,19.68,17906,21.31,,,,,,/29052016,43260,8466,21.61,8766,22.49,8873,21.61,9259,20.43,10243,19.68,17906,21.30,17918,16.34,,,18494,21.04/29052016,43320,,,8766,22.49,,,9259,20.36,10243,19.68,,,,,,,,/29052016,43380,8466,21.61,8766,22.49,8873,21.61,9259,20.36,10243,19.68,17906,21.30,17918,16.35,,,18494,21.04/29052016,43440,8466,21.61,,,8873,21.61,9259,20.43,10243,19.68,,,17918,16.39,,,,/29052016,43500,8466,21.61,8766,22.49,8873,21.61,9259,20.36,10243,19.68,17906,21.31,,,,,18494,21.04/29052016,43560,,,8766,22.49,,,9259,20.36,,,17906,21.30,17918,16.40,,,,/29052016,43620,8466,21.61,,,8873,21.61,9259,20.43,10243,19.68,17906,21.30,17918,16.44,,,18494,21.03/29052016,43680,8466,21.61,8766,22.49,8873,21.61,9259,20.36,10243,19.68,,,,,,,18494,21.03/29052016,43740,8466,21.61,8766,22.49,8873,21.61,9259,20.43,10243,19.68,17906,21.30,17918,16.46,,,,/29052016,43800,8466,21.61,8766,22.49,8873,21.61,9259,20.43,10243,19.68,17906,21.30,,,,,18494,21.03/29052016,43860,8466,21.61,8766,22.49,,,9259,20.36,10243,19.68,,,,,,,18494,21.02/29052016,43920,,,8766,22.49,8873,21.61,9259,20.36,,,17906,21.28,17918,16.56,,,18494,21.02/29052016,43980,8466,21.61,8766,22.55,8873,21.61,,,10243,19.68,,,,,,,18494,21.03/29052016,44040,8466,21.61,,,8873,21.61,9259,20.36,10243,19.68,17906,21.30,17918,16.61,,,18494,21.03/29052016,44100,,,8766,22.55,8873,21.61,9259,20.43,,,17906,21.29,17918,16.65,,,,/29052016,44160,8466,21.61,,,8873,21.61,,,10243,19.68,,,,,,,18494,21.03/29052016,44220,8466,21.61,8766,22.49,8873,21.61,9259,20.36,10243,19.68,17906,21.29,17918,16.68,,,18494,21.03/29052016,44280,8466,21.61,,,,,9259,20.36,10243,19.74,17906,21.28,17918,16.71,,,18494,21.02/29052016,44340,8466,21.61,8766,22.49,8873,21.61,9259,20.36,10243,19.68,17906,21.30,17918,16.74,,,18494,21.02/29052016,44400,8466,21.61,8766,22.49,8873,21.61,9259,20.36,,,,,17918,16.78,,,,/29052016,44460,8466,21.61,8766,22.49,8873,21.61,9259,20.36,10243,19.68,17906,21.29,,,,,18494,21.03/29052016,44520,8466,21.61,8766,22.49,,,9259,20.43,10243,19.68,17906,21.28,17918,16.80,,,,/29052016,44580,,,8766,22.49,8873,21.61,9259,20.36,10243,19.68,17906,21.29,17918,16.82,,,18494,21.02/29052016,44640,8466,21.61,8766,22.55,8873,21.61,9259,20.43,10243,19.68,17906,21.30,,,,,18494,21.03/29052016,44700,8466,21.61,8766,22.49,8873,21.61,9259,20.36,10243,19.68,17906,21.30,17918,16.86,,,18494,21.02/29052016,44760,8466,21.61,8766,22.55,8873,21.55,9259,20.36,10243,19.68,17906,21.28,17918,16.89,,,18494,21.03/29052016,44820,8466,21.61,,,,,9259,20.43,,,,,17918,16.91,,,,/29052016,44880,8466,21.61,8766,22.55,8873,21.61,9259,20.36,10243,19.68,17906,21.29,17918,16.92,,,18494,21.02/29052016,44940,8466,21.61,8766,22.55,,,,,10243,19.68,17906,21.28,17918,16.94,,,,/29052016,45000,8466,21.61,,,8873,21.55,9259,20.36,10243,19.68,17906,21.29,17918,16.96,,,18494,21.01/29052016,45060,8466,21.61,8766,22.49,8873,21.61,9259,20.36,,,,,17918,17.00,,,18494,21.01/29052016,45120,8466,21.61,8766,22.55,8873,21.61,9259,20.36,10243,19.68,17906,21.28,17918,17.00,,,,/29052016,45180,8466,21.61,8766,22.55,8873,21.61,9259,20.43,10243,19.68,,,,,,,,/29052016,45240,,,8766,22.55,,,9259,20.43,10243,19.68,17906,21.28,17918,17.04,,,18494,21.01/29052016,45300,8466,21.61,,,8873,21.61,9259,20.43,10243,19.68,17906,21.28,17918,17.06,,,18494,21.02/29052016,45360,8466,21.61,8766,22.55,8873,21.61,9259,20.36,10243,19.68,,,17918,17.07,,,18494,21.01/29052016,45420,,,8766,22.55,8873,21.61,9259,20.43,10243,19.68,17906,21.28,17918,17.09,,,,/29052016,45480,8466,21.61,8766,22.49,8873,21.61,9259,20.36,10243,19.68,17906,21.28,,,,,18494,21.01/29052016,45540,8466,21.61,8766,22.55,,,9259,20.36,10243,19.68,17906,21.27,17918,17.11,,,,/29052016,45600,8466,21.61,8766,22.55,8873,21.61,9259,20.36,,,17906,21.27,17918,17.12,,,18494,21.00/29052016,45660,8466,21.61,,,8873,21.55,9259,20.43,10243,19.68,,,,,,,18494,21.00/29052016,45720,8466,21.61,8766,22.55,8873,21.61,9259,20.36,10243,19.68,17906,21.27,17918,17.17,,,,/29052016,45780,8466,21.61,8766,22.55,8873,21.61,9259,20.36,10243,19.68,,,,,,,18494,21.01/29052016,45840,,,8766,22.49,,,,,10243,19.68,17906,21.27,17918,17.18,,,,/29052016,45900,8466,21.61,,,8873,21.61,9259,20.43,10243,19.68,,,,,,,18494,21.00/29052016,45960,8466,21.61,8766,22.55,8873,21.61,9259,20.36,10243,19.68,17906,21.27,17918,17.22,,,18494,21.00/29052016,46020,8466,21.61,8766,22.49,8873,21.61,9259,20.36,,,,,,,,,18494,21.01/29052016,46080,,,8766,22.49,8873,21.61,,,10243,19.68,17906,21.27,17918,17.22,,,18494,21.00/29052016,46140,8466,21.61,8766,22.55,8873,21.61,9259,20.43,,,17906,21.28,17918,17.23,,,,/29052016,46200,8466,21.61,8766,22.55,8873,21.61,,,10243,19.68,17906,21.28,17918,17.26,,,18494,21.00/29052016,46260,8466,21.61,8766,22.55,,,9259,20.43,10243,19.68,,,17918,17.26,,,,/29052016,46320,,,8766,22.55,8873,21.61,9259,20.43,10243,19.68,17906,21.27,,,,,18494,21.00/29052016,46380,8466,21.61,8766,22.55,8873,21.61,9259,20.43,,,17906,21.26,17918,17.28,,,18494,21.00/29052016,46440,8466,21.61,8766,22.55,8873,21.61,9259,20.36,10243,19.68,,,,,,,,/29052016,46500,8466,21.61,8766,22.49,,,9259,20.36,10243,19.68,17906,21.28,,,,,18494,20.99/29052016,46560,8466,21.61,8766,22.55,8873,21.61,9259,20.43,10243,19.68,,,17918,17.30,,,18494,20.99/29052016,46620,,,8766,22.55,8873,21.61,9259,20.36,10243,19.68,17906,21.26,17918,17.32,,,18494,21.00/29052016,46680,,,,,8873,21.61,,,10243,19.68,17906,21.26,17918,17.32,,,,/29052016,46740,8466,21.61,8766,22.49,8873,21.61,9259,20.36,10243,19.68,,,17918,17.32,,,18494,21.00/29052016,46800,8466,21.61,8766,22.55,8873,21.61,9259,20.43,10243,19.68,17906,21.28,17918,17.33,,,18494,21.00/29052016,46860,8466,21.61,8766,22.55,8873,21.55,9259,20.36,10243,19.68,17906,21.27,,,,,,/29052016,46920,,,8766,22.49,8873,21.61,9259,20.36,10243,19.68,17906,21.26,17918,17.35,,,18494,20.98/29052016,46980,8466,21.61,8766,22.55,8873,21.61,,,,,,,17918,17.35,,,18494,20.99/29052016,47040,8466,21.61,8766,22.49,8873,21.61,9259,20.43,10243,19.68,17906,21.27,,,,,18494,20.99/29052016,47100,8466,21.61,,,8873,21.55,,,10243,19.68,17906,21.27,17918,17.36,,,,/29052016,47160,8466,21.61,8766,22.49,8873,21.61,9259,20.36,10243,19.68,,,17918,17.36,,,18494,21.00/29052016,47220,8466,21.61,8766,22.55,,,9259,20.43,10243,19.68,17906,21.27,17918,17.38,,,18494,20.97/29052016,47280,8466,21.61,8766,22.49,8873,21.55,,,10243,19.68,,,17918,17.36,,,18494,20.98/29052016,47340,,,8766,22.55,8873,21.61,9259,20.36,10243,19.68,17906,21.27,,,,,,/29052016,47400,8466,21.61,8766,22.49,8873,21.61,9259,20.36,10243,19.68,,,17918,17.39,,,18494,20.99/29052016,47460,8466,21.61,8766,22.49,8873,21.61,9259,20.43,10243,19.68,17906,21.26,,,,,18494,20.99/29052016,47520,8466,21.61,8766,22.55,,,9259,20.36,10243,19.68,17906,21.26,17918,17.40,,,18494,20.98/29052016,47580,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,,,17918,17.41,,,,/29052016,47640,8466,21.61,,,8873,21.61,9259,20.43,10243,19.68,17906,21.27,,,,,18494,20.98/29052016,47700,8466,21.61,,,8873,21.61,,,10243,19.68,17906,21.26,17918,17.39,,,18494,20.98/29052016,47760,8466,21.61,8766,22.49,,,9259,20.36,10243,19.68,17906,21.26,,,,,,/29052016,47820,8466,21.61,8766,22.55,8873,21.61,9259,20.43,10243,19.68,17906,21.26,17918,17.40,,,18494,20.98/29052016,47880,,,8766,22.49,8873,21.55,,,10243,19.68,,,17918,17.40,,,18494,20.99/29052016,47940,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.26,,,,,,/29052016,48000,8466,21.61,,,8873,21.61,9259,20.36,10243,19.68,17906,21.26,17918,17.41,,,18494,20.99/29052016,48060,8466,21.61,8766,22.55,8873,21.55,9259,20.36,10243,19.68,17906,21.26,17918,17.44,,,18494,20.99/29052016,48120,,,8766,22.55,8873,21.55,9259,20.36,10243,19.68,,,,,,,18494,20.99/29052016,48180,8466,21.61,,,8873,21.61,9259,20.43,10243,19.68,17906,21.27,17918,17.44,,,,/29052016,48240,8466,21.61,8766,22.49,,,9259,20.36,10243,19.68,17906,21.26,17918,17.44,,,18494,20.99/29052016,48300,,,8766,22.55,8873,21.61,,,10243,19.68,17906,21.26,,,,,18494,20.99/29052016,48360,8466,21.61,8766,22.55,8873,21.55,,,10243,19.68,,,17918,17.44,,,18494,20.98/29052016,48420,8466,21.61,8766,22.49,8873,21.61,9259,20.36,10243,19.68,17906,21.26,,,,,18494,20.98/29052016,48480,8466,21.61,8766,22.49,8873,21.55,,,10243,19.68,17906,21.27,17918,17.45,,,,/29052016,48540,8466,21.61,8766,22.55,,,9259,20.36,10243,19.68,,,,,,,18494,20.98/29052016,48600,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.24,17918,17.46,,,,/29052016,48660,8466,21.61,8766,22.55,8873,21.61,9259,20.43,10243,19.68,17906,21.23,17918,17.48,,,18494,20.98/29052016,48720,8466,21.61,8766,22.55,8873,21.55,9259,20.36,10243,19.68,,,,,,,18494,20.98/29052016,48780,8466,21.61,,,,,9259,20.36,10243,19.68,17906,21.26,17918,17.48,,,18494,20.98/29052016,48840,8466,21.61,,,8873,21.61,,,10243,19.68,17906,21.24,17918,17.48,,,,/29052016,48900,,,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.23,,,,,18494,20.97/29052016,48960,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,,,,,,,18494,20.98/29052016,49020,8466,21.61,8766,22.55,,,9259,20.36,10243,19.68,17906,21.25,,,,,18494,20.98/29052016,49080,8466,21.61,8766,22.49,8873,21.55,,,10243,19.68,17906,21.25,17918,17.48,,,,/29052016,49140,8466,21.61,8766,22.49,8873,21.55,9259,20.43,10243,19.68,17906,21.24,17918,17.50,,,18494,20.97/29052016,49200,8466,21.61,8766,22.49,,,9259,20.36,10243,19.68,17906,21.26,,,,,18494,20.97/29052016,49260,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,,,17918,17.50,,,18494,20.97/29052016,49320,8466,21.61,8766,22.49,,,9259,20.36,10243,19.68,17906,21.25,,,,,18494,20.98/29052016,49380,8466,21.61,,,8873,21.61,9259,20.36,10243,19.68,,,17918,17.50,,,,/29052016,49440,,,8766,22.49,8873,21.55,,,10243,19.68,17906,21.25,17918,17.50,,,18494,20.97/29052016,49500,8466,21.61,8766,22.49,,,9259,20.36,10243,19.68,17906,21.25,,,,,,/29052016,49560,,,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.25,17918,17.52,,,18494,20.97/29052016,49620,8466,21.61,8766,22.49,8873,21.61,9259,20.36,10243,19.68,,,,,,,,/29052016,49680,8466,21.61,8766,22.49,8873,21.61,9259,20.36,10243,19.68,17906,21.24,,,,,18494,20.96/29052016,49740,8466,21.61,8766,22.49,8873,21.55,9259,20.36,,,17906,21.25,17918,17.52,,,18494,20.97/29052016,49800,8466,21.61,8766,22.55,8873,21.55,9259,20.36,10243,19.68,17906,21.24,17918,17.51,,,,/29052016,49860,,,8766,22.49,8873,21.55,9259,20.36,10243,19.68,,,17918,17.52,,,18494,20.96/29052016,49920,8466,21.61,8766,22.49,8873,21.61,9259,20.36,10243,19.68,17906,21.24,,,,,,/29052016,49980,,,8766,22.55,8873,21.55,,,10243,19.68,17906,21.24,17918,17.53,,,,/29052016,50040,8466,21.61,8766,22.49,8873,21.55,9259,20.36,,,17906,21.24,17918,17.53,,,18494,20.96/29052016,50100,8466,21.61,8766,22.49,8873,21.55,,,10243,19.68,17906,21.24,17918,17.54,,,18494,20.96/29052016,50160,8466,21.61,8766,22.49,8873,21.55,,,10243,19.68,,,,,,,,/29052016,50220,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.25,17918,17.53,,,18494,20.96/29052016,50280,8466,21.61,8766,22.49,,,9259,20.36,10243,19.68,,,17918,17.54,,,18494,20.96/29052016,50340,8466,21.61,8766,22.49,8873,21.55,,,,,17906,21.24,,,,,,/29052016,50400,8466,21.61,8766,22.49,,,9259,20.36,10243,19.68,17906,21.23,17918,17.55,,,18494,20.96/29052016,50460,,,,,8873,21.55,9259,20.36,,,,,17918,17.54,,,,/29052016,50520,8466,21.61,8766,22.55,8873,21.55,,,10243,19.68,17906,21.23,17918,17.54,,,18494,20.97/29052016,50580,,,8766,22.55,,,9259,20.36,10243,19.68,,,,,,,18494,20.96/29052016,50640,8466,21.61,8766,22.49,8873,21.55,9259,20.36,,,17906,21.23,17918,17.55,,,18494,20.96/29052016,50700,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.23,17918,17.56,,,18494,20.95/29052016,50760,8466,21.61,,,8873,21.55,9259,20.43,10243,19.68,17906,21.24,,,,,,/29052016,50820,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.23,17918,17.56,,,18494,20.96/29052016,50880,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,,,17918,17.55,,,18494,20.95/29052016,50940,,,8766,22.49,8873,21.55,,,10243,19.68,17906,21.24,,,,,18494,20.96/29052016,51000,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,,,17918,17.57,,,,/29052016,51060,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.23,,,,,18494,20.96/29052016,51120,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.24,,,,,18494,20.96/29052016,51180,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,,,17918,17.58,,,,/29052016,51240,,,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.24,17918,17.58,,,18494,20.96/29052016,51300,8466,21.61,8766,22.49,,,,,10243,19.68,17906,21.23,,,,,18494,20.97/29052016,51360,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,,,17918,17.59,,,,/29052016,51420,8466,21.61,,,8873,21.55,9259,20.36,10243,19.68,,,17918,17.60,,,18494,20.96/29052016,51480,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.24,17918,17.60,,,,/29052016,51540,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.23,17918,17.61,,,,/29052016,51600,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.23,17918,17.60,,,18494,20.95/29052016,51660,,,8766,22.49,,,9259,20.36,10243,19.68,17906,21.22,17918,17.61,,,,/29052016,51720,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,,,,,,,18494,20.94/29052016,51780,8466,21.61,,,8873,21.55,9259,20.36,10243,19.68,17906,21.22,17918,17.61,,,18494,20.94/29052016,51840,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.23,,,,,,/29052016,51900,8466,21.61,8766,22.49,,,9259,20.36,10243,19.68,17906,21.23,17918,17.64,,,18494,20.95/29052016,51960,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.22,,,,,,/29052016,52020,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.22,17918,17.64,,,18494,20.94/29052016,52080,8466,21.61,8766,22.49,8873,21.55,,,10243,19.68,,,17918,17.64,,,18494,20.94/29052016,52140,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.22,,,,,18494,20.94/29052016,52200,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,,,17918,17.66,,,,/29052016,52260,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.21,17918,17.67,,,18494,20.94/29052016,52320,8466,21.61,,,8873,21.55,9259,20.36,10243,19.68,17906,21.22,,,,,18494,20.95/29052016,52380,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,,,17918,17.69,,,18494,20.95/29052016,52440,8466,21.61,8766,22.49,,,9259,20.36,,,17906,21.22,17918,17.70,,,18494,20.95/29052016,52500,8466,21.61,8766,22.49,8873,21.55,,,10243,19.68,17906,21.22,17918,17.70,,,,/29052016,52560,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,,,,,,,18494,20.94/29052016,52620,8466,21.61,,,8873,21.55,9259,20.36,10243,19.68,17906,21.22,17918,17.72,,,18494,20.94/29052016,52680,8466,21.61,,,,,9259,20.36,,,,,17918,17.75,,,,/29052016,52740,8466,21.61,8766,22.49,8873,21.55,,,,,17906,21.22,,,,,18494,20.94/29052016,52800,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,,,17918,17.76,,,18494,20.94/29052016,52860,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.22,17918,17.76,,,18494,20.94/29052016,52920,8466,21.61,8766,22.49,,,9259,20.36,10243,19.68,17906,21.22,17918,17.78,,,18494,20.93/29052016,52980,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,,,,,,,18494,20.94/29052016,53040,8466,21.61,8766,22.49,8873,21.55,,,,,17906,21.22,,,,,18494,20.95/29052016,53100,8466,21.61,,,8873,21.55,9259,20.36,10243,19.68,17906,21.21,17918,17.80,,,,/29052016,53160,8466,21.61,8766,22.49,8873,21.55,,,10243,19.68,17906,21.22,17918,17.79,,,18494,20.94/29052016,53220,,,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.21,17918,17.79,,,,/29052016,53280,8466,21.61,,,8873,21.55,,,10243,19.68,17906,21.21,,,,,18494,20.94/29052016,53340,8466,21.61,8766,22.49,8873,21.55,9259,20.36,,,17906,21.22,17918,17.79,,,18494,20.94/29052016,53400,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,,,17918,17.79,,,18494,20.94/29052016,53460,8466,21.61,,,8873,21.55,,,,,17906,21.22,,,,,,/29052016,53520,8466,21.61,8766,22.49,8873,21.55,9259,20.36,,,17906,21.22,17918,17.80,,,18494,20.94/29052016,53580,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.21,17918,17.80,,,18494,20.94/29052016,53640,8466,21.61,,,8873,21.55,9259,20.36,10243,19.68,17906,21.21,,,,,,/29052016,53700,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.22,17918,17.79,,,18494,20.92/29052016,53760,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,,,17918,17.80,,,,/29052016,53820,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.22,,,,,18494,20.94/29052016,53880,8466,21.61,8766,22.49,8873,21.55,,,10243,19.68,17906,21.22,17918,17.80,,,18494,20.93/29052016,53940,,,,,8873,21.55,9259,20.36,10243,19.68,,,17918,17.79,,,,/29052016,54000,8466,21.61,8766,22.49,8873,21.55,,,10243,19.68,17906,21.22,,,,,18494,20.93/29052016,54060,8466,21.61,,,8873,21.55,9259,20.36,10243,19.68,17906,21.22,,,,,18494,20.94/29052016,54120,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.22,17918,17.80,,,,/29052016,54180,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.21,,,,,18494,20.93/29052016,54240,8466,21.61,8766,22.49,,,9259,20.36,10243,19.68,17906,21.22,17918,17.78,,,18494,20.92/29052016,54300,,,8766,22.49,8873,21.55,9259,20.36,,,,,17918,17.78,,,18494,20.93/29052016,54360,8466,21.61,,,8873,21.55,9259,20.36,10243,19.68,17906,21.22,17918,17.80,,,18494,20.94/29052016,54420,8466,21.61,8766,22.49,8873,21.55,9259,20.36,,,,,,,,,,/29052016,54480,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.21,17918,17.78,,,18494,20.93/29052016,54540,8466,21.61,8766,22.49,,,,,,,,,17918,17.78,,,18494,20.93/29052016,54600,8466,21.61,8766,22.49,,,9259,20.36,10243,19.68,17906,21.22,17918,17.77,,,18494,20.92/29052016,54660,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,,,17918,17.78,,,18494,20.93/29052016,54720,8466,21.61,8766,22.49,8873,21.55,,,10243,19.68,17906,21.22,,,,,18494,20.93/29052016,54780,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.22,17918,17.74,,,18494,20.93/29052016,54840,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.22,17918,17.74,,,,/29052016,54900,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.22,,,,,18494,20.93/29052016,54960,,,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.21,17918,17.72,,,18494,20.93/29052016,55020,8466,21.61,8766,22.49,8873,21.55,9259,20.36,,,17906,21.22,17918,17.71,,,18494,20.92/29052016,55080,8466,21.61,,,8873,21.55,9259,20.36,10243,19.68,,,17918,17.70,,,,/29052016,55140,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.20,17918,17.71,,,18494,20.92/29052016,55200,,,8766,22.49,,,9259,20.36,10243,19.68,17906,21.20,17918,17.70,,,18494,20.92/29052016,55260,,,,,8873,21.55,9259,20.36,10243,19.61,17906,21.21,17918,17.70,,,,/29052016,55320,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.22,17918,17.68,,,18494,20.92/29052016,55380,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.22,17918,17.68,,,18494,20.92/29052016,55440,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.20,,,,,18494,20.92/29052016,55500,8466,21.61,8766,22.49,8873,21.55,,,,,,,17918,17.66,,,,/29052016,55560,8466,21.61,8766,22.49,,,9259,20.36,10243,19.68,,,17918,17.64,,,18494,20.92/29052016,55620,,,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.20,17918,17.64,,,,/29052016,55680,8466,21.61,,,8873,21.55,9259,20.36,10243,19.68,17906,21.20,17918,17.63,,,18494,20.92/29052016,55740,8466,21.61,8766,22.49,,,9259,20.36,10243,19.68,,,17918,17.62,,,18494,20.92/29052016,55800,,,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.21,,,,,,/29052016,55860,8466,21.61,8766,22.49,,,9259,20.36,10243,19.68,17906,21.19,17918,17.60,,,18494,20.92/29052016,55920,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.19,,,,,,/29052016,55980,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.20,17918,17.58,,,18494,20.92/29052016,56040,8466,21.61,8766,22.49,8873,21.55,,,10243,19.68,,,,,,,18494,20.91/29052016,56100,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.19,,,,,,/29052016,56160,8466,21.61,8766,22.49,8873,21.55,,,10243,19.68,,,,,,,18494,20.92/29052016,56220,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.19,17918,17.55,,,,/29052016,56280,8466,21.61,,,8873,21.55,9259,20.36,10243,19.61,17906,21.20,,,,,18494,20.91/29052016,56340,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.61,,,17918,17.55,,,18494,20.92/29052016,56400,8466,21.61,,,,,9259,20.36,10243,19.68,17906,21.20,17918,17.53,,,,/29052016,56460,8466,21.61,8766,22.49,8873,21.55,9259,20.36,,,,,17918,17.53,,,18494,20.91/29052016,56520,,,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.20,,,,,,/29052016,56580,8466,21.61,8766,22.49,8873,21.55,9259,20.36,,,,,,,,,18494,20.91/29052016,56640,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.21,17918,17.52,,,18494,20.92/29052016,56700,8466,21.61,8766,22.49,8873,21.49,9259,20.36,10243,19.61,17906,21.19,,,,,18494,20.92/29052016,56760,8466,21.61,8766,22.49,,,,,10243,19.68,,,17918,17.52,,,18494,20.91/29052016,56820,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.19,17918,17.50,,,,/29052016,56880,,,8766,22.49,8873,21.55,9259,20.36,10243,19.61,17906,21.20,17918,17.50,,,18494,20.91/29052016,56940,8466,21.61,8766,22.49,,,9259,20.36,10243,19.61,17906,21.20,17918,17.51,,,,/29052016,57000,8466,21.61,8766,22.43,8873,21.55,9259,20.36,10243,19.68,,,17918,17.48,,,18494,20.91/29052016,57060,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.61,17906,21.20,17918,17.48,,,18494,20.90/29052016,57120,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,,,,,,,,/29052016,57180,8466,21.61,8766,22.49,,,9259,20.36,10243,19.68,17906,21.19,17918,17.48,,,18494,20.90/29052016,57240,,,8766,22.49,8873,21.55,9259,20.36,10243,19.61,17906,21.20,17918,17.48,,,18494,20.90/29052016,57300,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.61,17906,21.18,,,,,18494,20.90/29052016,57360,8466,21.61,8766,22.49,8873,21.49,9259,20.36,,,,,,,,,,/29052016,57420,8466,21.61,8766,22.43,8873,21.55,9259,20.36,10243,19.68,17906,21.18,17918,17.45,,,18494,20.90/29052016,57480,8466,21.61,,,8873,21.55,9259,20.36,10243,19.68,17906,21.19,17918,17.46,,,18494,20.89/29052016,57540,8466,21.61,,,8873,21.55,9259,20.36,10243,19.68,,,17918,17.47,,,,/29052016,57600,8466,21.61,8766,22.49,8873,21.55,9259,20.36,,,17906,21.20,,,,,18494,20.90/29052016,57660,8466,21.61,8766,22.49,8873,21.55,9259,20.36,,,17906,21.20,17918,17.47,,,,/29052016,57720,,,8766,22.43,8873,21.55,9259,20.36,10243,19.68,,,,,,,18494,20.89/29052016,57780,8466,21.61,8766,22.43,8873,21.55,,,10243,19.68,17906,21.20,17918,17.46,,,,/29052016,57840,,,8766,22.49,,,9259,20.36,10243,19.68,17906,21.20,17918,17.47,,,18494,20.90/29052016,57900,,,8766,22.49,8873,21.55,,,10243,19.68,17906,21.19,,,,,18494,20.90/29052016,57960,8466,21.61,,,8873,21.55,9259,20.36,10243,19.68,,,17918,17.47,,,18494,20.90/29052016,58020,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.19,,,,,,/29052016,58080,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.61,17906,21.20,17918,17.47,,,18494,20.90/29052016,58140,8466,21.61,8766,22.49,8873,21.55,,,10243,19.68,,,17918,17.47,,,18494,20.90/29052016,58200,8466,21.61,8766,22.49,,,9259,20.36,,,17906,21.20,,,,,,/29052016,58260,,,,,8873,21.55,9259,20.36,10243,19.68,,,17918,17.47,,,,/29052016,58320,,,8766,22.49,8873,21.55,,,10243,19.61,17906,21.18,17918,17.48,,,,/29052016,58380,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.61,,,,,,,18494,20.89/29052016,58440,8466,21.61,,,8873,21.55,9259,20.36,10243,19.61,17906,21.18,17918,17.48,,,,/29052016,58500,8466,21.61,,,,,9259,20.36,10243,19.68,17906,21.19,17918,17.48,,,18494,20.89/29052016,58560,8466,21.61,8766,22.43,,,9259,20.36,10243,19.68,17906,21.19,,,,,18494,20.89/29052016,58620,8466,21.61,8766,22.49,8873,21.55,,,10243,19.68,,,17918,17.48,,,,/29052016,58680,8466,21.61,8766,22.43,8873,21.55,9259,20.36,10243,19.68,17906,21.20,17918,17.50,,,18494,20.90/29052016,58740,8466,21.61,8766,22.43,,,,,10243,19.61,17906,21.18,17918,17.49,,,18494,20.88/29052016,58800,8466,21.61,,,8873,21.55,9259,20.36,10243,19.61,17906,21.17,,,,,18494,20.89/29052016,58860,8466,21.61,8766,22.43,8873,21.55,9259,20.36,,,17906,21.18,17918,17.50,,,18494,20.89/29052016,58920,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.61,17906,21.17,17918,17.50,,,,/29052016,58980,,,,,8873,21.55,,,,,,,,,,,18494,20.89/29052016,59040,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.68,17906,21.19,17918,17.52,,,,/29052016,59100,8466,21.61,8766,22.43,8873,21.49,,,10243,19.61,,,17918,17.52,,,18494,20.90/29052016,59160,8466,21.61,8766,22.43,8873,21.55,9259,20.36,10243,19.61,17906,21.18,,,,,,/29052016,59220,8466,21.61,8766,22.49,8873,21.49,9259,20.36,10243,19.68,17906,21.19,17918,17.52,,,18494,20.89/29052016,59280,,,8766,22.49,,,,,10243,19.61,,,17918,17.52,,,,/29052016,59340,8466,21.61,8766,22.43,8873,21.55,9259,20.36,10243,19.68,17906,21.18,17918,17.54,,,,/29052016,59400,8466,21.61,8766,22.49,8873,21.55,9259,20.36,,,17906,21.18,17918,17.54,,,18494,20.90/29052016,59460,8466,21.61,,,8873,21.55,9259,20.36,10243,19.61,17906,21.18,,,,,18494,20.89/29052016,59520,8466,21.61,8766,22.49,8873,21.55,9259,20.36,,,17906,21.18,17918,17.53,,,,/29052016,59580,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.18,,,,,18494,20.90/29052016,59640,,,,,8873,21.55,9259,20.36,10243,19.61,,,17918,17.53,,,18494,20.90/29052016,59700,8466,21.61,,,8873,21.55,9259,20.36,10243,19.61,17906,21.17,17918,17.54,,,18494,20.90/29052016,59760,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.68,17906,21.17,,,,,,/29052016,59820,8466,21.61,8766,22.43,,,9259,20.36,,,,,17918,17.54,,,18494,20.90/29052016,59880,8466,21.61,8766,22.43,8873,21.55,9259,20.36,10243,19.68,17906,21.17,,,,,18494,20.88/29052016,59940,8466,21.61,,,8873,21.55,9259,20.36,10243,19.61,,,17918,17.54,,,18494,20.89/29052016,60000,8466,21.61,8766,22.43,,,9259,20.36,10243,19.61,17906,21.17,17918,17.53,,,18494,20.89/29052016,60060,,,8766,22.43,8873,21.55,9259,20.36,,,17906,21.16,17918,17.54,,,,/29052016,60120,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.68,17906,21.17,17918,17.54,,,18494,20.88/29052016,60180,8466,21.61,,,8873,21.49,9259,20.36,10243,19.68,17906,21.17,,,,,,/29052016,60240,8466,21.61,8766,22.43,8873,21.55,,,10243,19.61,,,17918,17.53,,,18494,20.88/29052016,60300,8466,21.61,,,8873,21.49,,,,,17906,21.17,17918,17.52,,,,/29052016,60360,8466,21.61,8766,22.49,8873,21.49,9259,20.36,10243,19.61,17906,21.17,17918,17.52,,,18494,20.89/29052016,60420,,,8766,22.49,8873,21.55,9259,20.36,10243,19.61,17906,21.18,,,,,18494,20.89/29052016,60480,8466,21.61,8766,22.43,8873,21.55,9259,20.36,,,17906,21.18,17918,17.52,,,,/29052016,60540,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,,,17918,17.50,,,18494,20.89/29052016,60600,8466,21.61,8766,22.43,8873,21.55,9259,20.36,10243,19.61,17906,21.17,,,,,18494,20.88/29052016,60660,,,8766,22.43,8873,21.55,9259,20.36,10243,19.61,17906,21.16,17918,17.50,,,,/29052016,60720,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,,,17918,17.49,,,18494,20.88/29052016,60780,8466,21.61,8766,22.43,,,9259,20.36,10243,19.61,17906,21.17,17918,17.48,,,18494,20.89/29052016,60840,8466,21.61,8766,22.43,8873,21.55,9259,20.36,10243,19.68,,,17918,17.47,,,,/29052016,60900,8466,21.61,8766,22.49,8873,21.55,9259,20.36,10243,19.61,17906,21.18,17918,17.47,,,18494,20.90/29052016,60960,8466,21.61,,,8873,21.49,9259,20.36,10243,19.61,17906,21.17,17918,17.46,,,18494,20.89/29052016,61020,8466,21.61,8766,22.49,,,9259,20.36,10243,19.61,,,,,,,,/29052016,61080,,,8766,22.43,8873,21.55,9259,20.36,10243,19.61,17906,21.17,17918,17.45,,,18494,20.88/29052016,61140,8466,21.61,8766,22.43,8873,21.55,9259,20.36,10243,19.61,17906,21.16,17918,17.42,,,18494,20.89/29052016,61200,8466,21.61,,,8873,21.49,9259,20.36,10243,19.61,,,,,,,,/29052016,61260,8466,21.61,8766,22.43,8873,21.49,,,10243,19.61,17906,21.17,,,,,18494,20.90/29052016,61320,8466,21.61,8766,22.43,,,9259,20.36,10243,19.61,17906,21.17,,,,,18494,20.89/29052016,61380,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,,,17918,17.40,,,18494,20.89/29052016,61440,,,8766,22.43,8873,21.55,9259,20.36,10243,19.61,17906,21.15,17918,17.37,,,,/29052016,61500,8466,21.61,8766,22.43,8873,21.55,9259,20.36,10243,19.61,17906,21.17,,,,,18494,20.88/29052016,61560,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.16,17918,17.36,,,18494,20.87/29052016,61620,8466,21.61,,,,,,,,,,,,,,,18494,20.89/29052016,61680,,,8766,22.43,8873,21.55,9259,20.36,10243,19.61,,,17918,17.34,,,,/29052016,61740,,,,,,,9259,20.36,10243,19.68,,,17918,17.32,,,18494,20.90/29052016,61800,8466,21.61,8766,22.43,8873,21.49,9259,20.36,,,17906,21.16,,,,,18494,20.88/29052016,61860,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.15,17918,17.31,,,,/29052016,61920,8466,21.61,8766,22.43,8873,21.49,,,10243,19.61,17906,21.15,17918,17.30,,,18494,20.87/29052016,61980,8466,21.61,8766,22.43,8873,21.49,,,10243,19.61,,,,,,,18494,20.88/29052016,62040,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.16,17918,17.28,,,,/29052016,62100,8466,21.61,8766,22.43,,,,,,,17906,21.14,,,,,18494,20.88/29052016,62160,,,8766,22.43,8873,21.49,,,10243,19.61,17906,21.16,17918,17.26,,,,/29052016,62220,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.16,,,,,18494,20.88/29052016,62280,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.15,17918,17.25,,,18494,20.88/29052016,62340,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.15,17918,17.22,,,,/29052016,62400,8466,21.61,8766,22.43,8873,21.49,9259,20.36,,,17906,21.15,,,,,18494,20.87/29052016,62460,8466,21.61,8766,22.43,8873,21.49,,,10243,19.61,,,17918,17.20,,,18494,20.88/29052016,62520,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.16,17918,17.19,,,,/29052016,62580,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,,,17918,17.18,,,18494,20.87/29052016,62640,8466,21.61,8766,22.43,8873,21.55,9259,20.36,10243,19.61,,,17918,17.16,,,,/29052016,62700,8466,21.61,8766,22.43,,,9259,20.36,10243,19.61,17906,21.14,,,,,18494,20.87/29052016,62760,8466,21.55,,,8873,21.49,9259,20.36,10243,19.61,,,17918,17.14,,,,/29052016,62820,8466,21.61,8766,22.43,8873,21.49,,,10243,19.61,,,,,,,18494,20.87/29052016,62880,,,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.15,17918,17.12,,,18494,20.88/29052016,62940,,,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.14,17918,17.12,,,,/29052016,63000,,,,,8873,21.49,9259,20.36,10243,19.61,,,,,,,18494,20.86/29052016,63060,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.16,17918,17.10,,,18494,20.87/29052016,63120,,,8766,22.43,,,9259,20.36,10243,19.61,,,17918,17.09,,,18494,20.87/29052016,63180,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.15,17918,17.07,,,,/29052016,63240,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.16,,,,,18494,20.87/29052016,63300,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.15,17918,17.07,,,18494,20.86/29052016,63360,8466,21.55,,,8873,21.49,9259,20.36,10243,19.61,,,17918,17.06,,,,/29052016,63420,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.14,17918,17.05,,,18494,20.86/29052016,63480,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.15,17918,17.04,,,18494,20.87/29052016,63540,,,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.14,,,,,18494,20.88/29052016,63600,,,8766,22.43,8873,21.49,,,10243,19.61,17906,21.14,17918,17.03,,,18494,20.86/29052016,63660,8466,21.61,,,8873,21.49,,,10243,19.61,,,17918,17.01,,,18494,20.86/29052016,63720,8466,21.61,8766,22.43,,,9259,20.36,10243,19.61,17906,21.13,,,,,18494,20.88/29052016,63780,,,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.14,17918,17.02,,,18494,20.85/29052016,63840,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,,,17918,17.01,,,18494,20.87/29052016,63900,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.14,,,,,,/29052016,63960,,,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.14,17918,17.00,,,18494,20.87/29052016,64020,,,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.14,17918,17.00,,,18494,20.86/29052016,64080,8466,21.61,8766,22.36,,,9259,20.36,10243,19.61,17906,21.12,,,,,18494,20.86/29052016,64140,8466,21.61,8766,22.43,8873,21.49,,,,,17906,21.15,17918,16.99,,,18494,20.86/29052016,64200,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.14,17918,17.00,,,,/29052016,64260,,,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.14,17918,16.99,,,18494,20.85/29052016,64320,8466,21.61,8766,22.43,,,9259,20.36,10243,19.61,17906,21.14,,,,,,/29052016,64380,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,,,17918,16.98,,,18494,20.86/29052016,64440,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.13,,,,,,/29052016,64500,8466,21.55,8766,22.43,8873,21.49,,,,,17906,21.12,17918,17.00,,,18494,20.86/29052016,64560,8466,21.61,,,8873,21.49,9259,20.36,10243,19.61,17906,21.14,17918,16.99,,,18494,20.85/29052016,64620,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.13,17918,17.00,,,,/29052016,64680,8466,21.55,8766,22.43,,,9259,20.36,10243,19.61,,,,,,,18494,20.86/29052016,64740,,,8766,22.43,8873,21.49,9259,20.36,,,17906,21.14,17918,17.00,,,18494,20.86/29052016,64800,8466,21.55,8766,22.43,,,9259,20.36,10243,19.61,,,17918,16.99,,,18494,20.84/29052016,64860,,,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.13,17918,16.99,,,,/29052016,64920,8466,21.61,8766,22.43,8873,21.49,,,10243,19.61,17906,21.13,17918,17.01,,,18494,20.86/29052016,64980,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,,,,,,,18494,20.87/29052016,65040,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.12,17918,17.00,,,18494,20.84/29052016,65100,,,8766,22.43,8873,21.49,9259,20.36,10243,19.61,,,17918,17.01,,,18494,20.86/29052016,65160,8466,21.61,8766,22.43,8873,21.49,9259,20.36,,,17906,21.13,,,,,18494,20.86/29052016,65220,8466,21.61,8766,22.43,8873,21.49,,,10243,19.61,17906,21.13,17918,17.00,,,,/29052016,65280,8466,21.61,,,8873,21.49,9259,20.36,,,17906,21.12,17918,17.01,,,18494,20.86/29052016,65340,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,,,17918,17.01,,,18494,20.86/29052016,65400,8466,21.61,8766,22.36,8873,21.49,9259,20.36,,,17906,21.13,17918,17.00,,,18494,20.86/29052016,65460,,,,,8873,21.49,,,,,,,17918,17.00,,,18494,20.85/29052016,65520,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.11,,,,,,/29052016,65580,8466,21.61,8766,22.36,8873,21.49,,,10243,19.61,17906,21.13,17918,17.00,,,18494,20.86/29052016,65640,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.12,17918,17.01,,,18494,20.85/29052016,65700,8466,21.61,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.12,17918,17.02,,,18494,20.85/29052016,65760,8466,21.61,8766,22.43,8873,21.49,,,10243,19.61,,,,,,,,/29052016,65820,8466,21.55,8766,22.43,,,,,10243,19.61,17906,21.14,17918,17.01,,,18494,20.86/29052016,65880,,,8766,22.36,8873,21.49,9259,20.36,10243,19.61,17906,21.12,17918,17.01,,,18494,20.86/29052016,65940,8466,21.61,8766,22.36,8873,21.49,9259,20.36,,,17906,21.13,17918,17.01,,,18494,20.85/29052016,66000,,,8766,22.36,8873,21.49,9259,20.36,10243,19.61,17906,21.12,17918,17.02,,,18494,20.86/29052016,66060,8466,21.61,,,8873,21.49,9259,20.36,,,17906,21.12,,,,,,/29052016,66120,,,8766,22.36,8873,21.49,,,10243,19.61,,,17918,17.02,,,18494,20.85/29052016,66180,8466,21.61,8766,22.43,,,9259,20.36,10243,19.61,17906,21.12,,,,,,/29052016,66240,,,8766,22.36,8873,21.49,9259,20.36,10243,19.61,17906,21.11,17918,17.04,,,18494,20.84/29052016,66300,8466,21.55,8766,22.36,,,9259,20.36,10243,19.61,,,17918,17.03,,,,/29052016,66360,8466,21.55,8766,22.36,8873,21.49,9259,20.36,10243,19.61,17906,21.12,,,,,18494,20.84/29052016,66420,8466,21.55,,,8873,21.49,9259,20.36,,,17906,21.11,17918,17.02,,,18494,20.84/29052016,66480,8466,21.55,8766,22.36,8873,21.49,9259,20.36,,,17906,21.13,17918,17.02,,,,/29052016,66540,8466,21.61,8766,22.36,8873,21.49,9259,20.30,10243,19.61,17906,21.12,17918,17.04,,,18494,20.84/29052016,66600,,,8766,22.36,8873,21.49,9259,20.36,10243,19.61,,,,,,,,/29052016,66660,8466,21.55,8766,22.36,8873,21.49,9259,20.36,10243,19.61,17906,21.12,17918,17.04,,,18494,20.86/29052016,66720,8466,21.61,8766,22.36,8873,21.49,9259,20.36,10243,19.61,,,,,,,18494,20.84/29052016,66780,8466,21.55,8766,22.43,8873,21.49,9259,20.36,10243,19.61,17906,21.13,17918,17.07,,,,/29052016,66840,8466,21.55,8766,22.36,8873,21.49,9259,20.36,10243,19.61,,,17918,17.05,,,18494,20.84/29052016,66900,,,8766,22.36,8873,21.43,9259,20.36,10243,19.61,17906,21.12,17918,17.07,,,18494,20.84/29052016,66960,8466,21.61,8766,22.36,8873,21.43,9259,20.36,10243,19.61,,,17918,17.03,,,,/29052016,67020,8466,21.55,8766,22.36,8873,21.49,9259,20.36,,,17906,21.11,,,,,18494,20.84/29052016,67080,8466,21.55,,,8873,21.49,9259,20.36,,,17906,21.11,17918,17.07,,,,/29052016,67140,8466,21.61,8766,22.36,,,,,10243,19.61,17906,21.11,17918,17.07,,,18494,20.84/29052016,67200,8466,21.55,,,8873,21.49,9259,20.36,10243,19.61,,,,,,,18494,20.85/29052016,67260,8466,21.55,8766,22.36,8873,21.49,9259,20.36,10243,19.61,17906,21.11,17918,17.08,,,,/29052016,67320,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,17906,21.11,,,,,18494,20.84/29052016,67380,8466,21.55,8766,22.36,,,9259,20.36,10243,19.61,,,,,,,18494,20.83/29052016,67440,,,8766,22.36,8873,21.43,9259,20.36,10243,19.61,17906,21.11,17918,17.08,,,18494,20.84/29052016,67500,8466,21.61,8766,22.36,8873,21.43,9259,20.36,10243,19.61,,,17918,17.07,,,,/29052016,67560,8466,21.55,8766,22.36,8873,21.49,9259,20.36,10243,19.61,17906,21.11,,,,,18494,20.84/29052016,67620,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,17906,21.11,17918,17.08,,,,/29052016,67680,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,,,17918,17.08,,,18494,20.83/29052016,67740,8466,21.55,8766,22.36,8873,21.49,9259,20.36,10243,19.61,17906,21.12,17918,17.06,,,18494,20.83/29052016,67800,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,,,,,,,,/29052016,67860,8466,21.55,8766,22.36,8873,21.43,9259,20.36,,,17906,21.11,,,,,18494,20.84/29052016,67920,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,,,17918,17.06,,,,/29052016,67980,8466,21.55,,,,,9259,20.36,10243,19.61,17906,21.10,17918,17.06,,,18494,20.83/29052016,68040,8466,21.55,8766,22.36,8873,21.49,9259,20.36,10243,19.61,17906,21.10,,,,,18494,20.83/29052016,68100,8466,21.55,8766,22.36,8873,21.43,9259,20.30,10243,19.61,,,17918,17.09,,,,/29052016,68160,8466,21.55,8766,22.36,,,9259,20.36,,,17906,21.12,,,,,18494,20.83/29052016,68220,8466,21.55,,,8873,21.43,9259,20.36,10243,19.61,,,17918,17.07,,,,/29052016,68280,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,17906,21.10,,,,,18494,20.83/29052016,68340,8466,21.55,,,8873,21.43,,,,,,,17918,17.07,,,18494,20.83/29052016,68400,8466,21.55,8766,22.36,8873,21.49,9259,20.36,10243,19.61,,,,,,,,/29052016,68460,,,8766,22.36,,,9259,20.36,,,17906,21.10,17918,17.06,,,,/29052016,68520,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,,,,,,,18494,20.83/29052016,68580,8466,21.55,8766,22.36,8873,21.43,,,10243,19.61,17906,21.10,17918,17.07,,,18494,20.83/29052016,68640,8466,21.55,8766,22.36,8873,21.43,,,10243,19.61,17906,21.09,17918,17.07,,,18494,20.82/29052016,68700,8466,21.55,,,8873,21.43,9259,20.36,10243,19.61,17906,21.10,,,,,,/29052016,68760,,,8766,22.36,8873,21.43,9259,20.36,,,17906,21.10,17918,17.06,,,18494,20.82/29052016,68820,8466,21.55,,,8873,21.43,9259,20.36,10243,19.61,,,,,,,18494,20.82/29052016,68880,8466,21.55,8766,22.36,8873,21.49,,,,,17906,21.09,17918,17.04,,,18494,20.82/29052016,68940,,,8766,22.36,8873,21.43,,,10243,19.61,17906,21.10,17918,17.04,,,18494,20.82/29052016,69000,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,17906,21.09,17918,17.04,,,18494,20.83/29052016,69060,8466,21.55,8766,22.36,8873,21.43,,,10243,19.61,,,17918,17.03,,,,/29052016,69120,8466,21.55,,,8873,21.43,9259,20.36,10243,19.61,,,,,,,18494,20.82/29052016,69180,8466,21.55,8766,22.36,8873,21.43,9259,20.30,10243,19.61,17906,21.09,17918,17.03,,,,/29052016,69240,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,17906,21.08,17918,17.02,,,18494,20.82/29052016,69300,,,8766,22.36,8873,21.43,9259,20.36,10243,19.61,,,,,,,18494,20.83/29052016,69360,8466,21.55,,,8873,21.43,9259,20.36,,,17906,21.08,17918,17.03,,,,/29052016,69420,8466,21.55,,,8873,21.43,9259,20.36,10243,19.61,17906,21.09,17918,17.02,,,18494,20.81/29052016,69480,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,,,17918,17.00,,,18494,20.82/29052016,69540,8466,21.55,8766,22.36,8873,21.43,,,10243,19.61,17906,21.09,17918,17.00,,,18494,20.80/29052016,69600,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.55,17906,21.09,,,,,18494,20.82/29052016,69660,8466,21.55,,,8873,21.43,9259,20.36,10243,19.61,,,17918,17.00,,,18494,20.81/29052016,69720,8466,21.55,,,,,9259,20.30,10243,19.61,17906,21.08,17918,17.01,,,,/29052016,69780,8466,21.55,8766,22.36,8873,21.43,,,10243,19.61,17906,21.08,,,,,18494,20.81/29052016,69840,8466,21.55,8766,22.36,8873,21.43,9259,20.36,,,17906,21.09,17918,17.01,,,,/29052016,69900,8466,21.55,8766,22.36,8873,21.43,9259,20.36,,,,,17918,17.00,,,18494,20.82/29052016,69960,,,,,8873,21.43,9259,20.36,10243,19.61,17906,21.09,17918,17.01,,,18494,20.81/29052016,70020,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,17906,21.08,,,,,,/29052016,70080,8466,21.55,,,,,,,10243,19.61,,,17918,17.01,,,18494,20.81/29052016,70140,8466,21.55,8766,22.36,,,9259,20.36,10243,19.55,17906,21.09,17918,17.02,,,18494,20.81/29052016,70200,8466,21.55,8766,22.36,8873,21.43,9259,20.36,,,,,17918,17.02,,,,/29052016,70260,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,17906,21.09,,,,,18494,20.81/29052016,70320,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,,,17918,17.02,,,18494,20.81/29052016,70380,8466,21.55,,,8873,21.43,9259,20.36,10243,19.61,17906,21.08,17918,17.03,,,18494,20.81/29052016,70440,8466,21.55,8766,22.36,8873,21.43,9259,20.36,,,17906,21.09,17918,17.03,,,18494,20.81/29052016,70500,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,17906,21.08,17918,17.03,,,,/29052016,70560,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,,,17918,17.03,,,18494,20.81/29052016,70620,8466,21.55,8766,22.36,,,,,10243,19.61,17906,21.07,,,,,18494,20.81/29052016,70680,8466,21.55,,,,,9259,20.30,10243,19.61,17906,21.08,17918,17.05,,,18494,20.81/29052016,70740,,,8766,22.36,8873,21.43,9259,20.30,10243,19.61,17906,21.08,,,,,,/29052016,70800,8466,21.55,,,8873,21.43,9259,20.30,10243,19.61,17906,21.08,17918,17.04,,,18494,20.82/29052016,70860,,,,,,,9259,20.36,10243,19.61,,,17918,17.04,,,,/29052016,70920,8466,21.55,8766,22.36,8873,21.43,9259,20.36,,,17906,21.08,,,,,18494,20.80/29052016,70980,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,17906,21.08,17918,17.06,,,,/29052016,71040,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,17906,21.07,,,,,18494,20.80/29052016,71100,8466,21.55,8766,22.36,,,,,10243,19.61,17906,21.08,17918,17.06,,,18494,20.80/29052016,71160,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,,,17918,17.05,,,,/29052016,71220,8466,21.55,8766,22.36,8873,21.43,,,10243,19.61,17906,21.08,17918,17.07,,,18494,20.81/29052016,71280,8466,21.55,8766,22.36,,,9259,20.36,10243,19.61,,,17918,17.07,,,18494,20.81/29052016,71340,8466,21.55,8766,22.36,8873,21.43,9259,20.36,,,17906,21.07,,,,,,/29052016,71400,,,,,,,9259,20.36,10243,19.61,,,17918,17.10,,,18494,20.81/29052016,71460,8466,21.55,,,8873,21.43,9259,20.36,10243,19.61,17906,21.08,,,,,18494,20.80/29052016,71520,,,8766,22.36,8873,21.43,9259,20.36,,,17906,21.08,17918,17.08,,,18494,20.81/29052016,71580,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,,,17918,17.08,,,,/29052016,71640,8466,21.55,8766,22.36,8873,21.43,,,10243,19.61,17906,21.07,17918,17.08,,,18494,20.80/29052016,71700,8466,21.55,8766,22.36,8873,21.43,9259,20.30,10243,19.61,17906,21.07,,,,,18494,20.80/29052016,71760,8466,21.55,,,8873,21.43,,,10243,19.61,17906,21.07,17918,17.10,,,,/29052016,71820,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.55,,,17918,17.10,,,18494,20.80/29052016,71880,,,8766,22.36,8873,21.43,9259,20.36,,,17906,21.06,17918,17.10,,,,/29052016,71940,,,8766,22.36,,,9259,20.30,10243,19.55,17906,21.08,17918,17.10,,,18494,20.80/29052016,72000,,,8766,22.36,8873,21.43,9259,20.30,10243,19.55,,,,,,,18494,20.80/29052016,72060,8466,21.55,8766,22.36,8873,21.43,,,,,17906,21.06,17918,17.09,,,18494,20.80/29052016,72120,8466,21.55,8766,22.36,8873,21.43,9259,20.30,10243,19.55,,,17918,17.11,,,,/29052016,72180,8466,21.55,,,8873,21.43,,,10243,19.61,17906,21.05,17918,17.12,,,18494,20.81/29052016,72240,8466,21.55,8766,22.36,8873,21.43,9259,20.30,,,17906,21.08,17918,17.10,,,18494,20.80/29052016,72300,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,17906,21.08,,,,,18494,20.80/29052016,72360,,,8766,22.36,8873,21.43,9259,20.36,10243,19.55,,,17918,17.10,,,18494,20.80/29052016,72420,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,17906,21.07,,,,,18494,20.80/29052016,72480,8466,21.55,,,,,,,10243,19.61,17906,21.07,17918,17.10,,,18494,20.80/29052016,72540,8466,21.55,8766,22.36,8873,21.43,9259,20.30,10243,19.61,17906,21.06,17918,17.10,,,,/29052016,72600,,,8766,22.36,8873,21.43,9259,20.36,,,17906,21.08,,,,,18494,20.80/29052016,72660,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,,,17918,17.09,,,18494,20.79/29052016,72720,,,,,,,,,10243,19.61,17906,21.07,,,,,,/29052016,72780,8466,21.55,8766,22.36,8873,21.36,9259,20.30,,,17906,21.07,17918,17.09,,,18494,20.80/29052016,72840,8466,21.55,,,8873,21.43,9259,20.30,10243,19.61,,,17918,17.09,,,18494,20.78/29052016,72900,8466,21.55,8766,22.30,8873,21.43,9259,20.36,10243,19.61,17906,21.06,17918,17.10,,,,/29052016,72960,8466,21.55,8766,22.30,8873,21.43,9259,20.36,,,17906,21.07,,,,,18494,20.80/29052016,73020,8466,21.55,8766,22.30,,,9259,20.30,10243,19.55,,,17918,17.09,,,18494,20.79/29052016,73080,8466,21.55,,,8873,21.43,9259,20.30,,,17906,21.06,17918,17.08,,,,/29052016,73140,8466,21.55,8766,22.36,8873,21.43,9259,20.30,10243,19.55,,,17918,17.08,,,18494,20.79/29052016,73200,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.55,17906,21.06,,,,,,/29052016,73260,,,8766,22.36,8873,21.36,,,10243,19.55,17906,21.05,17918,17.10,,,18494,20.79/29052016,73320,8466,21.55,8766,22.36,,,9259,20.36,10243,19.55,,,,,,,,/29052016,73380,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,17906,21.05,17918,17.07,,,18494,20.80/29052016,73440,8466,21.55,8766,22.36,8873,21.43,9259,20.36,10243,19.61,17906,21.05,17918,17.08,,,,/29052016,73500,,,8766,22.30,8873,21.36,9259,20.36,10243,19.55,,,17918,17.07,,,18494,20.79/29052016,73560,8466,21.55,8766,22.30,8873,21.36,9259,20.36,10243,19.55,17906,21.06,,,,,18494,20.80/29052016,73620,8466,21.55,8766,22.30,8873,21.36,9259,20.30,10243,19.55,,,17918,17.07,,,,/29052016,73680,8466,21.55,8766,22.36,8873,21.36,9259,20.36,,,17906,21.06,17918,17.07,,,18494,20.79/29052016,73740,,,,,,,9259,20.36,,,17906,21.05,17918,17.06,,,18494,20.78/29052016,73800,8466,21.55,8766,22.30,8873,21.43,9259,20.36,10243,19.55,,,17918,17.05,,,18494,20.79/29052016,73860,8466,21.55,8766,22.36,8873,21.36,9259,20.30,10243,19.55,17906,21.06,17918,17.05,,,18494,20.78/29052016,73920,8466,21.55,8766,22.30,8873,21.43,,,10243,19.55,17906,21.05,17918,17.06,,,18494,20.78/29052016,73980,,,8766,22.30,8873,21.43,9259,20.30,10243,19.55,17906,21.06,17918,17.04,,,18494,20.78/29052016,74040,8466,21.55,8766,22.30,8873,21.36,9259,20.30,10243,19.55,,,,,,,,/29052016,74100,8466,21.55,,,8873,21.36,9259,20.30,10243,19.55,17906,21.06,17918,17.03,,,18494,20.79/29052016,74160,8466,21.55,8766,22.30,,,9259,20.30,10243,19.55,17906,21.06,17918,17.04,,,18494,20.79/29052016,74220,8466,21.55,8766,22.30,8873,21.36,9259,20.30,10243,19.55,17906,21.04,,,,,18494,20.78/29052016,74280,,,,,8873,21.36,,,10243,19.55,17906,21.06,17918,17.02,,,18494,20.78/29052016,74340,8466,21.55,8766,22.30,8873,21.36,9259,20.36,10243,19.55,,,17918,17.03,,,,/29052016,74400,8466,21.55,,,8873,21.36,9259,20.36,,,17906,21.06,,,,,,/29052016,74460,8466,21.55,8766,22.30,8873,21.36,9259,20.30,10243,19.55,17906,21.06,17918,17.01,,,18494,20.78/29052016,74520,8466,21.55,8766,22.30,8873,21.36,9259,20.30,,,17906,21.05,17918,17.01,,,18494,20.78/29052016,74580,8466,21.55,8766,22.30,8873,21.36,9259,20.30,10243,19.55,17906,21.05,,,,,,/29052016,74640,,,8766,22.30,8873,21.36,9259,20.36,10243,19.55,17906,21.05,17918,17.02,,,18494,20.78/29052016,74700,8466,21.55,8766,22.30,8873,21.36,9259,20.30,10243,19.55,,,,,,,18494,20.79/29052016,74760,8466,21.55,,,8873,21.36,9259,20.30,10243,19.55,17906,21.05,17918,17.00,,,18494,20.78/29052016,74820,8466,21.55,8766,22.30,,,9259,20.30,,,,,17918,16.99,,,18494,20.78/29052016,74880,8466,21.49,8766,22.30,8873,21.36,,,10243,19.55,17906,21.05,,,,,,/29052016,74940,8466,21.55,8766,22.30,8873,21.36,9259,20.30,,,17906,21.04,17918,17.00,,,18494,20.77/29052016,75000,,,8766,22.30,8873,21.36,9259,20.30,10243,19.55,,,17918,16.99,,,,/29052016,75060,8466,21.49,,,8873,21.36,9259,20.30,,,17906,21.04,17918,16.98,,,18494,20.77/29052016,75120,8466,21.49,8766,22.30,8873,21.36,,,10243,19.55,17906,21.05,,,,,18494,20.77/29052016,75180,8466,21.49,8766,22.30,8873,21.36,9259,20.30,,,17906,21.04,17918,16.97,,,,/29052016,75240,8466,21.49,,,8873,21.36,9259,20.30,,,,,17918,16.98,,,18494,20.77/29052016,75300,8466,21.49,8766,22.30,8873,21.36,9259,20.30,,,17906,21.05,17918,16.97,,,,/29052016,75360,8466,21.55,8766,22.30,,,9259,20.30,10243,19.55,,,,,,,18494,20.76/29052016,75420,8466,21.55,8766,22.30,8873,21.36,9259,20.30,10243,19.55,,,17918,16.97,,,18494,20.76/29052016,75480,8466,21.49,8766,22.30,8873,21.36,9259,20.36,10243,19.55,17906,21.06,17918,16.96,,,18494,20.77/29052016,75540,8466,21.49,8766,22.30,,,,,,,,,17918,16.95,,,,/29052016,75600,8466,21.49,8766,22.30,8873,21.36,9259,20.30,10243,19.55,,,17918,16.96,,,18494,20.76/29052016,75660,8466,21.55,,,8873,21.36,9259,20.30,10243,19.55,17906,21.02,17918,16.96,,,18494,20.78/29052016,75720,8466,21.49,8766,22.30,8873,21.36,,,10243,19.55,17906,21.04,17918,16.94,,,18494,20.77/29052016,75780,8466,21.49,8766,22.30,8873,21.36,9259,20.30,10243,19.55,,,17918,16.94,,,18494,20.76/29052016,75840,8466,21.49,8766,22.30,8873,21.36,,,,,17906,21.04,17918,16.93,,,18494,20.76/29052016,75900,8466,21.49,,,8873,21.36,9259,20.30,,,17906,21.04,,,,,18494,20.76/29052016,75960,8466,21.49,8766,22.30,8873,21.36,9259,20.30,10243,19.55,17906,21.03,17918,16.92,,,,/29052016,76020,,,8766,22.30,,,9259,20.36,10243,19.55,17906,21.04,17918,16.92,,,18494,20.76/29052016,76080,8466,21.49,,,8873,21.36,9259,20.30,10243,19.55,17906,21.04,17918,16.92,,,18494,20.77/29052016,76140,8466,21.49,8766,22.30,8873,21.36,9259,20.30,10243,19.55,17906,21.03,17918,16.92,,,18494,20.76/29052016,76200,8466,21.49,8766,22.30,8873,21.36,9259,20.30,10243,19.55,,,,,,,18494,20.77/29052016,76260,8466,21.49,8766,22.30,8873,21.36,9259,20.36,10243,19.55,17906,21.03,17918,16.90,,,18494,20.76/29052016,76320,8466,21.49,,,,,9259,20.30,10243,19.55,17906,21.03,,,,,,/29052016,76380,8466,21.49,8766,22.30,8873,21.36,9259,20.36,10243,19.55,17906,21.03,17918,16.89,,,18494,20.76/29052016,76440,8466,21.49,8766,22.30,8873,21.36,,,10243,19.55,17906,21.04,17918,16.90,,,18494,20.76/29052016,76500,8466,21.49,,,8873,21.36,9259,20.30,,,17906,21.04,,,,,,/29052016,76560,8466,21.49,8766,22.30,,,9259,20.30,10243,19.55,,,17918,16.89,,,18494,20.76/29052016,76620,8466,21.49,,,8873,21.36,9259,20.36,10243,19.55,17906,21.04,,,,,18494,20.75/29052016,76680,,,8766,22.30,8873,21.36,9259,20.30,10243,19.55,17906,21.02,17918,16.87,,,18494,20.76/29052016,76740,8466,21.49,8766,22.30,8873,21.36,9259,20.30,10243,19.55,,,17918,16.87,,,,/29052016,76800,8466,21.49,8766,22.30,8873,21.36,9259,20.30,10243,19.55,17906,21.03,17918,16.88,,,18494,20.76/29052016,76860,8466,21.49,8766,22.30,,,,,10243,19.55,17906,21.03,17918,16.86,,,,/29052016,76920,8466,21.49,,,8873,21.36,9259,20.36,10243,19.55,17906,21.04,17918,16.86,,,18494,20.76/29052016,76980,8466,21.49,8766,22.30,8873,21.36,9259,20.30,,,,,17918,16.85,,,18494,20.74/29052016,77040,,,8766,22.30,8873,21.36,,,10243,19.55,17906,21.03,,,,,,/29052016,77100,8466,21.49,,,8873,21.30,9259,20.30,10243,19.55,,,17918,16.85,,,18494,20.75/29052016,77160,8466,21.49,8766,22.30,,,9259,20.30,,,17906,21.01,17918,16.83,,,,/29052016,77220,8466,21.49,8766,22.24,8873,21.36,9259,20.30,,,17906,21.04,17918,16.83,,,18494,20.75/29052016,77280,8466,21.49,,,,,9259,20.30,10243,19.55,,,17918,16.82,,,,/29052016,77340,8466,21.49,8766,22.30,8873,21.30,,,10243,19.55,17906,21.02,17918,16.82,,,18494,20.75/29052016,77400,8466,21.49,8766,22.30,8873,21.36,9259,20.30,10243,19.55,,,17918,16.82,,,,/29052016,77460,8466,21.49,8766,22.30,8873,21.30,,,10243,19.55,17906,21.02,17918,16.82,,,,/29052016,77520,8466,21.49,,,8873,21.36,9259,20.30,10243,19.55,17906,21.02,17918,16.81,,,,/29052016,77580,8466,21.49,8766,22.30,8873,21.36,9259,20.36,10243,19.55,17906,21.01,,,,,18494,20.75/29052016,77640,8466,21.49,8766,22.30,8873,21.36,9259,20.30,10243,19.55,,,17918,16.79,,,,/29052016,77700,8466,21.49,,,8873,21.43,9259,20.30,10243,19.55,17906,21.01,17918,16.78,,,18494,20.76/29052016,77760,8466,21.49,8766,22.30,8873,21.49,,,10243,19.55,,,,,,,,/29052016,77820,8466,21.49,8766,22.30,8873,21.49,9259,20.30,,,17906,21.01,17918,16.77,,,18494,20.74/29052016,77880,8466,21.49,8766,22.30,8873,21.55,9259,20.30,10243,19.55,17906,21.01,17918,16.76,,,18494,20.74/29052016,77940,8466,21.49,8766,22.30,,,9259,20.30,,,,,17918,16.74,,,,/29052016,78000,,,8766,22.30,8873,21.80,,,10243,19.55,17906,21.01,17918,16.74,,,18494,20.75/29052016,78060,,,8766,22.30,,,9259,20.30,10243,19.61,,,,,,,18494,20.74/29052016,78120,,,8766,22.30,8873,21.99,9259,20.30,10243,19.61,17906,21.01,17918,16.74,,,18494,20.74/29052016,78180,8466,21.49,8766,22.30,8873,22.18,9259,20.30,10243,19.61,17906,21.02,,,,,,/29052016,78240,8466,21.49,8766,22.30,,,9259,20.30,10243,19.61,17906,21.02,17918,16.72,,,18494,20.74/29052016,78300,8466,21.43,,,8873,22.30,,,10243,19.61,,,17918,16.70,,,18494,20.75/29052016,78360,8466,21.49,,,,,,,10243,19.61,17906,21.01,,,,,,/29052016,78420,8466,21.49,8766,22.30,8873,22.55,9259,20.30,10243,19.61,17906,21.00,17918,16.68,,,18494,20.74/29052016,78480,8466,21.49,8766,22.30,8873,22.68,9259,20.36,10243,19.61,,,,,,,,/29052016,78540,8466,21.49,8766,22.30,8873,22.68,9259,20.30,10243,19.61,17906,21.02,17918,16.66,,,18494,20.74/29052016,78600,8466,21.49,8766,22.30,8873,22.80,,,,,17906,21.03,,,,,,/29052016,78660,8466,21.49,8766,22.30,,,9259,20.30,10243,19.68,,,,,,,18494,20.74/29052016,78720,8466,21.43,8766,22.30,8873,22.86,9259,20.30,10243,19.68,17906,21.02,17918,16.65,,,18494,20.75/29052016,78780,8466,21.49,,,8873,22.86,9259,20.36,10243,19.68,17906,21.02,17918,16.63,,,,/29052016,78840,8466,21.49,8766,22.30,8873,22.86,,,10243,19.68,17906,21.02,,,,,18494,20.74/29052016,78900,8466,21.49,,,8873,22.86,,,10243,19.68,17906,21.02,17918,16.61,,,18494,20.74/29052016,78960,8466,21.43,8766,22.30,8873,22.86,,,10243,19.68,,,17918,16.60,,,18494,20.74/29052016,79020,,,8766,22.30,8873,22.86,,,10243,19.68,17906,21.02,,,,,18494,20.75/29052016,79080,,,8766,22.30,8873,22.80,,,,,,,17918,16.58,,,,/29052016,79140,8466,21.43,,,8873,22.80,,,10243,19.68,17906,21.04,17918,16.55,,,18494,20.75/29052016,79200,8466,21.49,8766,22.30,8873,22.74,,,10243,19.74,17906,21.03,,,,,,/29052016,79260,8466,21.43,,,,,,,10243,19.74,,,,,,,18494,20.76/29052016,79320,,,8766,22.30,8873,22.74,,,10243,19.74,17906,21.03,,,,,18494,20.75/29052016,79380,,,8766,22.30,8873,22.74,,,10243,19.74,,,17918,16.50,,,18494,20.75/29052016,79440,8466,21.43,8766,22.30,,,,,10243,19.74,17906,21.02,,,,,18494,20.76/29052016,79500,8466,21.49,8766,22.30,8873,22.68,,,10243,19.74,17906,21.02,17918,16.48,,,,/29052016,79560,8466,21.43,8766,22.30,8873,22.68,,,10243,19.74,17906,21.02,17918,16.46,,,18494,20.76/29052016,79620,8466,21.43,8766,22.30,8873,22.68,,,10243,19.74,17906,21.02,,,,,18494,20.76/29052016,79680,8466,21.43,8766,22.30,,,,,10243,19.74,,,,,,,18494,20.75/29052016,79740,8466,21.49,8766,22.30,8873,22.68,,,10243,19.74,17906,21.04,17918,16.44,,,,/29052016,79800,,,8766,22.30,8873,22.61,,,10243,19.74,17906,21.01,17918,16.43,,,,/29052016,79860,,,8766,22.30,8873,22.61,,,10243,19.74,17906,21.02,17918,16.41,,,,/29052016,79920,8466,21.43,8766,22.30,8873,22.61,,,10243,19.74,,,,,,,18494,20.76/29052016,79980,8466,21.43,8766,22.30,8873,22.61,,,10243,19.74,17906,21.03,17918,16.42,,,18494,20.76/29052016,80040,,,,,,,,,10243,19.80,,,17918,16.38,,,,/29052016,80100,8466,21.43,8766,22.30,8873,22.55,,,10243,19.80,17906,21.03,17918,16.37,,,18494,20.76/29052016,80160,8466,21.43,,,8873,22.55,,,10243,19.80,17906,21.02,17918,16.37,,,18494,20.75/29052016,80220,8466,21.49,8766,22.30,,,,,10243,19.80,17906,21.04,,,,,18494,20.74/29052016,80280,8466,21.43,,,8873,22.55,,,10243,19.80,17906,21.03,17918,16.34,,,18494,20.76/29052016,80340,8466,21.43,8766,22.30,,,,,10243,19.80,,,17918,16.34,,,18494,20.76/29052016,80400,8466,21.43,8766,22.30,8873,22.55,,,10243,19.80,17906,21.02,17918,16.33,,,,/29052016,80460,8466,21.43,,,8873,22.55,,,10243,19.80,17906,21.04,,,,,18494,20.75/29052016,80520,8466,21.43,8766,22.30,8873,22.55,9259,20.36,10243,19.80,17906,21.04,17918,16.33,,,,/29052016,80580,8466,21.43,8766,22.30,8873,22.49,9259,20.36,,,17906,21.02,17918,16.32,,,,/29052016,80640,,,8766,22.30,8873,22.49,,,10243,19.80,,,17918,16.30,,,18494,20.79/29052016,80700,8466,21.43,8766,22.30,8873,22.49,9259,20.36,,,17906,21.02,,,,,,/29052016,80760,8466,21.43,8766,22.30,8873,22.49,,,10243,19.80,,,17918,16.31,,,18494,20.84/29052016,80820,8466,21.43,8766,22.30,8873,22.49,,,10243,19.86,17906,21.03,17918,16.32,,,18494,20.86/29052016,80880,8466,21.43,8766,22.30,8873,22.49,9259,20.36,,,17906,21.04,,,,,,/29052016,80940,,,8766,22.30,8873,22.49,9259,20.36,10243,19.86,,,17918,16.33,,,18494,20.88/29052016,81000,8466,21.43,8766,22.30,8873,22.43,9259,20.36,10243,19.80,17906,21.04,17918,16.33,,,18494,20.89/29052016,81060,8466,21.43,,,8873,22.43,,,10243,19.80,17906,21.04,17918,16.32,,,18494,20.90/29052016,81120,8466,21.43,8766,22.30,8873,22.43,,,10243,19.86,17906,21.04,,,,,18494,20.90/29052016,81180,8466,21.43,8766,22.30,8873,22.49,9259,20.36,,,,,17918,16.33,,,,/29052016,81240,8466,21.43,8766,22.30,,,9259,20.36,10243,19.86,17906,21.05,17918,16.32,,,18494,20.92/29052016,81300,8466,21.43,8766,22.30,,,9259,20.36,10243,19.86,17906,21.04,17918,16.32,,,18494,20.91/29052016,81360,,,8766,22.30,8873,22.43,9259,20.30,10243,19.86,17906,21.03,17918,16.31,,,18494,20.91/29052016,81420,8466,21.43,8766,22.30,8873,22.43,9259,20.36,10243,19.86,17906,21.04,17918,16.32,,,18494,20.90/29052016,81480,8466,21.43,8766,22.30,8873,22.43,9259,20.36,,,17906,21.03,,,,,,/29052016,81540,,,8766,22.30,8873,22.43,,,10243,19.86,,,17918,16.31,,,18494,20.91/29052016,81600,8466,21.43,8766,22.30,,,9259,20.36,,,17906,21.02,17918,16.31,,,,/29052016,81660,8466,21.43,8766,22.30,8873,22.43,,,10243,19.80,,,,,,,18494,20.92/29052016,81720,8466,21.43,,,,,9259,20.36,10243,19.86,17906,21.03,17918,16.33,,,,/29052016,81780,8466,21.43,8766,22.30,8873,22.36,9259,20.30,10243,19.86,,,17918,16.30,,,18494,20.92/29052016,81840,8466,21.43,,,8873,22.43,9259,20.36,10243,19.86,17906,21.03,,,,,,/29052016,81900,8466,21.43,8766,22.30,8873,22.36,9259,20.36,10243,19.86,17906,21.04,17918,16.30,,,18494,20.92/29052016,81960,8466,21.43,8766,22.30,8873,22.36,9259,20.36,10243,19.80,,,17918,16.30,,,18494,20.92/29052016,82020,8466,21.43,8766,22.30,8873,22.36,,,10243,19.86,17906,21.04,17918,16.30,,,18494,20.92/29052016,82080,,,,,,,9259,20.36,10243,19.86,17906,21.04,17918,16.30,,,18494,20.92/29052016,82140,8466,21.43,8766,22.30,8873,22.36,9259,20.36,10243,19.86,,,,,,,,/29052016,82200,,,,,8873,22.36,,,10243,19.86,17906,21.03,17918,16.30,,,18494,20.92/29052016,82260,8466,21.43,,,8873,22.36,9259,20.36,10243,19.86,,,17918,16.30,,,,/29052016,82320,8466,21.43,8766,22.30,8873,22.36,9259,20.30,10243,19.86,17906,21.04,,,,,,/29052016,82380,8466,21.43,,,8873,22.36,9259,20.36,10243,19.86,,,17918,16.30,,,18494,20.92/29052016,82440,8466,21.43,8766,22.30,8873,22.36,,,10243,19.86,17906,21.04,17918,16.30,,,,/29052016,82500,8466,21.43,8766,22.30,8873,22.36,9259,20.36,10243,19.86,17906,21.03,,,,,18494,20.92/29052016,82560,8466,21.43,8766,22.30,8873,22.36,9259,20.36,10243,19.86,,,17918,16.28,,,18494,20.93/29052016,82620,,,8766,22.30,8873,22.36,9259,20.36,10243,19.86,17906,21.03,,,,,,/29052016,82680,8466,21.43,8766,22.30,,,9259,20.36,10243,19.80,17906,21.03,17918,16.28,,,18494,20.92/29052016,82740,8466,21.43,,,8873,22.36,9259,20.36,10243,19.86,,,,,,,18494,20.93/29052016,82800,8466,21.43,8766,22.30,8873,22.36,9259,20.36,10243,19.86,17906,21.04,17918,16.27,,,18494,20.92/29052016,82860,8466,21.43,8766,22.30,,,9259,20.30,10243,19.86,17906,21.03,17918,16.27,,,,/29052016,82920,8466,21.43,8766,22.30,8873,22.36,9259,20.36,10243,19.86,17906,21.03,,,,,18494,20.93/29052016,82980,8466,21.43,8766,22.30,8873,22.36,,,10243,19.86,,,17918,16.26,,,18494,20.92/29052016,83040,8466,21.43,8766,22.30,8873,22.30,9259,20.36,10243,19.86,17906,21.03,17918,16.26,,,18494,20.92/29052016,83100,8466,21.43,8766,22.30,,,9259,20.36,10243,19.86,17906,21.04,17918,16.24,,,18494,20.92/29052016,83160,,,8766,22.30,8873,22.30,9259,20.36,10243,19.86,17906,21.04,,,,,18494,20.92/29052016,83220,8466,21.43,,,,,9259,20.36,10243,19.86,17906,21.03,17918,16.24,,,18494,20.92/29052016,83280,8466,21.43,8766,22.30,8873,22.30,,,,,17906,21.03,17918,16.23,,,,/29052016,83340,8466,21.43,,,8873,22.30,9259,20.36,10243,19.80,17906,21.03,,,,,18494,20.93/29052016,83400,8466,21.43,8766,22.30,8873,22.30,,,,,,,17918,16.25,,,18494,20.93/29052016,83460,8466,21.43,8766,22.30,8873,22.30,9259,20.36,10243,19.86,17906,21.04,17918,16.24,,,,/29052016,83520,8466,21.43,8766,22.30,8873,22.30,9259,20.30,10243,19.80,17906,21.02,,,,,18494,20.92/29052016,83580,8466,21.43,8766,22.36,,,9259,20.36,,,,,17918,16.22,,,,/29052016,83640,8466,21.43,8766,22.30,8873,22.30,9259,20.36,,,17906,21.03,17918,16.23,,,18494,20.92/29052016,83700,8466,21.43,8766,22.30,,,9259,20.36,,,17906,21.02,17918,16.23,,,18494,20.93/29052016,83760,8466,21.43,8766,22.30,8873,22.30,,,10243,19.80,,,,,,,,/29052016,83820,,,8766,22.30,8873,22.30,9259,20.30,10243,19.86,17906,21.03,17918,16.22,,,18494,20.93/29052016,83880,8466,21.43,8766,22.30,,,9259,20.36,10243,19.80,17906,21.03,17918,16.22,,,,/29052016,83940,,,,,8873,22.30,9259,20.36,10243,19.80,,,17918,16.22,,,18494,20.92/29052016,84000,8466,21.43,8766,22.36,8873,22.30,9259,20.36,10243,19.86,17906,21.03,17918,16.20,,,18494,20.92/29052016,84060,8466,21.36,8766,22.30,8873,22.30,9259,20.36,10243,19.86,,,17918,16.20,,,18494,20.93/29052016,84120,,,,,,,9259,20.36,10243,19.80,,,,,,,18494,20.93/29052016,84180,8466,21.36,8766,22.36,8873,22.30,9259,20.36,,,17906,21.02,17918,16.20,,,,/29052016,84240,8466,21.36,8766,22.30,8873,22.30,9259,20.36,10243,19.80,,,,,,,18494,20.94/29052016,84300,8466,21.43,8766,22.30,8873,22.30,9259,20.36,,,,,17918,16.19,,,,/29052016,84360,,,8766,22.30,8873,22.30,,,10243,19.80,17906,21.04,17918,16.18,,,18494,20.94/29052016,84420,8466,21.36,8766,22.30,8873,22.30,,,,,17906,21.02,,,,,,/29052016,84480,8466,21.36,,,8873,22.30,9259,20.36,10243,19.80,17906,21.02,17918,16.20,,,18494,20.92/29052016,84540,8466,21.43,8766,22.30,8873,22.30,9259,20.36,10243,19.80,17906,21.02,17918,16.18,,,18494,20.92/29052016,84600,8466,21.43,8766,22.30,8873,22.30,,,,,17906,21.02,,,,,18494,20.92/29052016,84660,8466,21.43,8766,22.30,,,9259,20.36,10243,19.80,17906,21.01,17918,16.17,,,18494,20.93/29052016,84720,8466,21.36,8766,22.30,8873,22.24,9259,20.36,10243,19.80,17906,21.02,17918,16.17,,,,/29052016,84780,8466,21.43,8766,22.30,8873,22.30,,,10243,19.80,,,,,,,18494,20.90/29052016,84840,8466,21.36,,,8873,22.30,9259,20.36,10243,19.80,17906,21.03,17918,16.16,,,18494,20.92/29052016,84900,8466,21.43,8766,22.30,8873,22.24,9259,20.36,10243,19.80,17906,21.02,,,,,18494,20.91/29052016,84960,8466,21.36,8766,22.30,,,,,10243,19.80,17906,21.03,17918,16.17,,,18494,20.92/29052016,85020,8466,21.36,8766,22.30,8873,22.24,9259,20.36,10243,19.80,17906,21.02,17918,16.16,,,18494,20.92/29052016,85080,8466,21.36,,,8873,22.24,,,,,17906,21.03,,,,,,/29052016,85140,8466,21.36,8766,22.30,8873,22.24,9259,20.36,10243,19.80,17906,21.02,17918,16.17,,,18494,20.92/29052016,85200,8466,21.36,8766,22.30,8873,22.24,9259,20.36,10243,19.80,17906,21.02,17918,16.16,,,18494,20.92/29052016,85260,8466,21.36,8766,22.30,8873,22.24,9259,20.36,,,17906,21.03,17918,16.16,,,,/29052016,85320,8466,21.36,8766,22.30,8873,22.24,9259,20.36,10243,19.80,,,17918,16.16,,,18494,20.92/29052016,85380,8466,21.36,8766,22.30,8873,22.24,,,10243,19.80,17906,21.03,,,,,18494,20.92/29052016,85440,8466,21.36,8766,22.30,8873,22.24,9259,20.36,,,17906,21.02,17918,16.16,,,18494,20.92/29052016,85500,8466,21.36,8766,22.30,8873,22.24,9259,20.36,10243,19.80,17906,21.02,17918,16.15,,,18494,20.91/29052016,85560,8466,21.36,8766,22.30,8873,22.24,9259,20.30,10243,19.80,17906,21.02,,,,,,/29052016,85620,8466,21.36,8766,22.30,8873,22.24,,,10243,19.80,17906,21.02,17918,16.16,,,18494,20.92/29052016,85680,8466,21.36,,,8873,22.24,,,,,,,17918,16.15,,,18494,20.92/29052016,85740,8466,21.36,8766,22.30,8873,22.24,9259,20.36,10243,19.80,17906,21.03,17918,16.14,,,,/29052016,85800,8466,21.36,8766,22.30,,,9259,20.36,10243,19.80,,,17918,16.16,,,18494,20.90/29052016,85860,8466,21.36,8766,22.30,8873,22.24,9259,20.30,,,17906,21.02,17918,16.14,,,,/29052016,85920,,,8766,22.30,8873,22.24,9259,20.36,10243,19.80,,,17918,16.14,,,18494,20.91/29052016,85980,8466,21.36,8766,22.30,8873,22.24,,,10243,19.80,17906,21.01,17918,16.12,,,,/29052016,86040,8466,21.36,,,8873,22.24,9259,20.36,10243,19.80,,,17918,16.14,,,18494,20.90/29052016,86100,8466,21.36,,,,,9259,20.36,,,17906,21.02,,,,,18494,20.90/29052016,86160,8466,21.36,8766,22.30,8873,22.24,9259,20.30,10243,19.80,17906,21.02,17918,16.14,,,18494,20.90/29052016,86220,8466,21.36,8766,22.30,8873,22.24,,,10243,19.80,17906,21.02,17918,16.13,,,18494,20.90/29052016,86280,8466,21.36,8766,22.30,8873,22.24,9259,20.36,10243,19.80,17906,21.01,17918,16.14,,,18494,20.90/29052016,86340,8466,21.36,8766,22.30,,,9259,20.36,,,17906,21.02,17918,16.13,,,,/