29042016,0,8466,13.80,8766,19.74,8873,20.86,,,10243,19.30,17906,18.97,,,,,18494,19.42/29042016,0,8466,13.80,8766,19.74,8873,20.86,,,10243,19.30,17906,18.97,17918,8.780,,,18494,19.42/29042016,0,8466,13.80,8766,19.74,8873,20.86,,,10243,19.30,17906,18.97,,,,,18494,19.42/29042016,60,8466,13.80,8766,19.74,8873,20.86,,,10243,19.30,17906,18.98,17918,8.790,,,,/29042016,120,8466,13.80,,,8873,20.86,,,10243,19.30,17906,18.98,17918,8.780,,,18494,19.42/29042016,180,8466,13.80,8766,19.74,8873,20.86,,,10243,19.30,,,,,,,18494,19.44/29042016,240,8466,13.80,,,8873,20.86,,,10243,19.30,17906,18.97,17918,8.780,,,,/29042016,300,8466,13.80,,,8873,20.86,,,10243,19.30,17906,18.98,17918,8.760,,,18494,19.47/29042016,360,8466,13.80,8766,19.74,8873,20.86,9259,17.11,,,17906,18.98,17918,8.760,,,,/29042016,420,8466,13.74,8766,19.68,8873,20.80,,,10243,19.30,17906,18.97,,,,,18494,19.47/29042016,480,8466,13.74,8766,19.68,8873,20.80,9259,17.11,10243,19.24,17906,18.98,17918,8.750,,,18494,19.46/29042016,540,8466,13.74,8766,19.68,8873,20.80,9259,17.05,10243,19.24,17906,18.97,,,,,18494,19.45/29042016,600,,,8766,19.68,8873,20.80,9259,17.11,,,,,17918,8.740,,,,/29042016,660,8466,13.74,8766,19.68,8873,20.80,9259,17.05,10243,19.24,17906,18.97,17918,8.740,,,18494,19.44/29042016,720,8466,13.74,8766,19.68,8873,20.74,,,,,17906,18.98,17918,8.740,,,,/29042016,780,8466,13.74,8766,19.68,8873,20.74,9259,17.05,10243,19.24,17906,18.98,17918,8.740,,,18494,19.43/29042016,840,8466,13.74,8766,19.68,,,,,10243,19.24,,,,,,,18494,19.43/29042016,900,8466,13.74,8766,19.68,8873,20.74,9259,17.05,,,17906,18.98,17918,8.720,,,,/29042016,960,8466,13.74,8766,19.68,8873,20.74,9259,17.05,10243,19.18,17906,18.98,17918,8.720,,,18494,19.41/29042016,1020,8466,13.68,8766,19.68,8873,20.68,,,10243,19.18,17906,18.98,17918,8.700,,,,/29042016,1080,8466,13.68,8766,19.68,8873,20.68,9259,17.05,10243,19.18,17906,18.98,,,,,18494,19.41/29042016,1140,8466,13.68,8766,19.68,8873,20.68,9259,17.11,10243,19.18,,,17918,8.690,,,18494,19.39/29042016,1200,8466,13.68,8766,19.68,8873,20.68,9259,17.05,10243,19.18,17906,18.98,17918,8.690,,,18494,19.39/29042016,1260,8466,13.68,8766,19.68,8873,20.68,,,10243,19.18,17906,18.97,17918,8.680,,,,/29042016,1320,8466,13.68,,,8873,20.61,,,10243,19.18,,,17918,8.680,,,18494,19.38/29042016,1380,8466,13.61,8766,19.61,8873,20.68,9259,17.05,10243,19.18,17906,18.97,,,,,18494,19.37/29042016,1440,8466,13.61,8766,19.61,8873,20.61,9259,17.05,10243,19.18,,,17918,8.650,,,,/29042016,1500,8466,13.61,8766,19.61,8873,20.61,9259,17.05,,,17906,18.98,17918,8.650,,,18494,19.36/29042016,1560,8466,13.61,8766,19.61,8873,20.61,9259,17.05,10243,19.11,,,17918,8.640,,,18494,19.36/29042016,1620,8466,13.61,8766,19.61,8873,20.55,9259,17.05,10243,19.11,17906,18.98,17918,8.640,,,,/29042016,1680,8466,13.61,8766,19.61,8873,20.55,9259,17.05,10243,19.11,17906,18.98,,,,,18494,19.34/29042016,1740,8466,13.55,8766,19.61,8873,20.55,9259,17.05,10243,19.11,17906,18.99,17918,8.640,,,18494,19.36/29042016,1740,8466,13.55,8766,19.61,8873,20.55,9259,17.05,10243,19.11,17906,18.99,17918,8.640,,,18494,19.36/29042016,1800,8466,13.55,8766,19.61,,,9259,17.05,,,,,17918,8.610,,,18494,19.33/29042016,1860,8466,13.55,8766,19.61,8873,20.55,9259,17.05,10243,19.11,17906,18.96,17918,8.600,,,,/29042016,1920,8466,13.55,8766,19.61,8873,20.55,9259,17.05,10243,19.11,,,,,,,18494,19.33/29042016,1980,8466,13.55,8766,19.61,8873,20.49,9259,17.05,10243,19.11,17906,18.99,17918,8.580,,,18494,19.33/29042016,2040,8466,13.49,8766,19.61,8873,20.49,9259,17.05,10243,19.11,17906,18.97,,,,,,/29042016,2100,8466,13.49,8766,19.61,,,9259,17.05,10243,19.05,,,17918,8.570,,,18494,19.32/29042016,2160,8466,13.49,8766,19.61,8873,20.49,,,,,17906,18.97,17918,8.560,,,18494,19.32/29042016,2220,8466,13.49,8766,19.61,8873,20.49,,,10243,19.05,17906,18.97,17918,8.540,,,18494,19.31/29042016,2280,8466,13.49,8766,19.61,8873,20.49,9259,17.05,10243,19.05,,,,,,,,/29042016,2340,8466,13.43,8766,19.55,8873,20.49,9259,17.05,10243,19.05,17906,18.97,17918,8.530,,,18494,19.30/29042016,2400,8466,13.43,8766,19.55,8873,20.49,9259,17.05,10243,19.05,17906,18.97,17918,8.520,,,18494,19.30/29042016,2460,8466,13.43,8766,19.55,8873,20.49,9259,17.05,10243,19.05,17906,18.96,17918,8.500,,,18494,19.28/29042016,2520,8466,13.43,8766,19.55,8873,20.49,9259,17.05,10243,19.05,,,,,,,,/29042016,2580,8466,13.43,8766,19.55,8873,20.49,9259,17.05,10243,18.99,17906,18.98,17918,8.480,,,18494,19.28/29042016,2640,8466,13.43,,,8873,20.43,,,,,17906,18.97,17918,8.460,,,18494,19.28/29042016,2700,8466,13.43,,,,,,,10243,18.99,,,17918,8.440,,,18494,19.27/29042016,2760,8466,13.36,8766,19.55,8873,20.43,9259,17.05,10243,18.99,17906,18.98,17918,8.440,,,18494,19.26/29042016,2820,8466,13.36,8766,19.55,8873,20.43,9259,17.05,10243,18.99,17906,18.98,17918,8.430,,,18494,19.25/29042016,2880,8466,13.36,,,8873,20.43,9259,17.05,10243,18.99,,,17918,8.420,,,,/29042016,2940,8466,13.36,,,8873,20.43,9259,17.05,10243,18.99,17906,18.96,,,,,18494,19.25/29042016,3000,8466,13.36,8766,19.55,8873,20.43,9259,17.05,10243,18.99,,,17918,8.400,,,,/29042016,3060,8466,13.36,8766,19.55,8873,20.36,,,10243,18.99,17906,18.98,17918,8.360,,,,/29042016,3120,8466,13.36,8766,19.55,8873,20.36,,,10243,18.99,17906,18.98,,,,,18494,19.23/29042016,3180,,,8766,19.55,8873,20.36,9259,17.05,10243,18.93,,,17918,8.360,,,,/29042016,3240,8466,13.36,8766,19.55,8873,20.36,,,10243,18.93,17906,18.97,17918,8.340,,,18494,19.24/29042016,3300,8466,13.30,8766,19.55,8873,20.36,9259,17.05,10243,18.93,17906,18.97,17918,8.320,,,18494,19.22/29042016,3360,8466,13.30,,,8873,20.36,,,,,17906,18.98,17918,8.320,,,18494,19.22/29042016,3420,,,8766,19.55,8873,20.36,9259,17.05,10243,18.93,,,,,,,18494,19.22/29042016,3480,8466,13.30,8766,19.49,8873,20.36,9259,17.05,10243,18.93,17906,18.97,17918,8.300,,,18494,19.21/29042016,3540,8466,13.30,8766,19.55,8873,20.36,,,10243,18.93,17906,18.98,17918,8.300,,,,/29042016,3600,8466,13.30,8766,19.49,8873,20.30,9259,17.05,10243,18.93,17906,18.98,17918,8.280,,,18494,19.19/29042016,3660,8466,13.30,8766,19.55,8873,20.30,9259,17.05,,,,,17918,8.280,,,18494,19.20/29042016,3720,8466,13.30,,,8873,20.30,9259,17.05,10243,18.86,17906,18.97,17918,8.260,,,,/29042016,3780,8466,13.30,8766,19.49,8873,20.30,9259,17.05,10243,18.86,17906,18.96,17918,8.250,,,18494,19.18/29042016,3840,8466,13.30,8766,19.49,8873,20.30,,,10243,18.86,17906,18.96,,,,,,/29042016,3900,8466,13.30,8766,19.49,8873,20.30,9259,17.05,10243,18.86,17906,18.96,17918,8.220,,,18494,19.18/29042016,3960,8466,13.24,,,8873,20.30,9259,17.05,,,17906,18.95,,,,,18494,19.17/29042016,4020,8466,13.24,8766,19.49,8873,20.24,9259,17.05,10243,18.86,,,17918,8.210,,,18494,19.16/29042016,4080,8466,13.24,8766,19.49,8873,20.30,9259,17.05,,,17906,18.97,17918,8.200,,,18494,19.16/29042016,4140,8466,13.24,8766,19.49,8873,20.24,,,10243,18.86,,,,,,,,/29042016,4200,8466,13.24,8766,19.49,8873,20.30,9259,17.05,10243,18.86,17906,18.97,17918,8.210,,,18494,19.16/29042016,4260,,,8766,19.49,8873,20.24,,,10243,18.86,17906,18.96,17918,8.180,,,18494,19.14/29042016,4320,8466,13.24,8766,19.49,8873,20.24,9259,17.05,10243,18.80,17906,18.97,17918,8.170,,,18494,19.15/29042016,4380,8466,13.24,8766,19.49,8873,20.24,9259,17.05,10243,18.80,17906,18.97,17918,8.160,,,18494,19.14/29042016,4440,8466,13.18,8766,19.49,8873,20.24,9259,17.05,,,,,,,,,18494,19.13/29042016,4500,8466,13.18,8766,19.49,8873,20.24,9259,17.05,10243,18.80,17906,18.97,17918,8.150,,,,/29042016,4560,8466,13.18,8766,19.49,,,,,10243,18.80,17906,18.96,17918,8.120,,,18494,19.14/29042016,4620,8466,13.18,8766,19.49,8873,20.24,9259,17.05,10243,18.80,17906,18.96,,,,,,/29042016,4680,8466,13.18,8766,19.49,8873,20.24,9259,16.99,10243,18.80,17906,18.97,17918,8.120,,,18494,19.12/29042016,4740,8466,13.18,8766,19.43,8873,20.24,9259,17.05,10243,18.80,,,17918,8.100,,,,/29042016,4800,8466,13.18,8766,19.49,,,9259,17.05,10243,18.74,17906,18.96,,,,,18494,19.11/29042016,4860,8466,13.18,8766,19.43,8873,20.18,9259,17.05,10243,18.80,,,17918,8.100,,,18494,19.11/29042016,4920,8466,13.18,8766,19.43,8873,20.24,9259,17.05,10243,18.74,17906,18.96,17918,8.080,,,,/29042016,4980,8466,13.18,,,8873,20.24,9259,17.05,,,17906,18.96,17918,8.060,,,18494,19.10/29042016,5040,,,8766,19.43,8873,20.18,,,10243,18.74,17906,18.96,17918,8.060,,,18494,19.10/29042016,5100,8466,13.11,8766,19.43,,,9259,16.99,10243,18.74,,,17918,8.040,,,,/29042016,5160,8466,13.11,8766,19.43,8873,20.18,9259,17.05,10243,18.74,17906,18.96,17918,8.040,,,18494,19.09/29042016,5220,8466,13.11,,,8873,20.18,9259,17.05,10243,18.74,17906,18.95,,,,,18494,19.09/29042016,5280,8466,13.11,8766,19.43,8873,20.18,9259,17.05,10243,18.74,17906,18.95,17918,8.010,,,,/29042016,5340,8466,13.11,8766,19.43,8873,20.18,9259,17.05,10243,18.74,17906,18.95,17918,7.990,,,18494,19.08/29042016,5400,8466,13.11,8766,19.43,8873,20.18,9259,17.05,10243,18.68,,,17918,7.980,,,18494,19.08/29042016,5460,8466,13.11,8766,19.43,8873,20.18,,,10243,18.68,17906,18.95,,,,,18494,19.06/29042016,5520,8466,13.11,8766,19.43,8873,20.18,9259,17.05,10243,18.68,17906,18.95,17918,7.960,,,,/29042016,5580,8466,13.05,8766,19.43,,,,,10243,18.68,17906,18.95,17918,7.950,,,18494,19.05/29042016,5640,8466,13.05,8766,19.43,8873,20.11,9259,16.99,,,17906,18.96,,,,,,/29042016,5700,8466,13.05,8766,19.43,,,9259,16.99,10243,18.68,,,,,,,18494,19.04/29042016,5760,8466,13.05,,,8873,20.11,,,10243,18.68,17906,18.95,17918,7.910,,,18494,19.06/29042016,5820,8466,13.05,8766,19.43,8873,20.11,9259,17.05,10243,18.68,,,,,,,18494,19.05/29042016,5880,8466,12.99,8766,19.43,8873,20.11,9259,16.99,10243,18.68,17906,18.96,17918,7.910,,,,/29042016,5940,8466,13.05,8766,19.43,8873,20.11,9259,16.99,,,17906,18.95,17918,7.900,,,18494,19.03/29042016,6000,,,,,8873,20.11,9259,16.99,10243,18.68,,,,,,,18494,19.02/29042016,6060,8466,12.99,8766,19.43,,,9259,16.99,10243,18.61,17906,18.95,17918,7.890,,,18494,19.02/29042016,6120,8466,12.99,8766,19.43,8873,20.11,,,,,17906,18.94,17918,7.860,,,18494,19.01/29042016,6180,8466,12.99,8766,19.43,8873,20.11,9259,16.99,10243,18.61,,,17918,7.860,,,18494,19.02/29042016,6240,8466,12.99,8766,19.43,8873,20.11,9259,17.05,10243,18.61,17906,18.94,17918,7.860,,,18494,19.00/29042016,6300,8466,12.99,8766,19.36,8873,20.11,9259,16.99,,,17906,18.94,,,,,18494,19.00/29042016,6360,8466,12.93,8766,19.43,8873,20.05,9259,16.99,10243,18.61,,,17918,7.840,,,,/29042016,6420,8466,12.93,8766,19.43,8873,20.05,,,10243,18.61,17906,18.96,17918,7.830,,,18494,19.00/29042016,6480,,,8766,19.43,8873,20.11,,,10243,18.61,17906,18.93,17918,7.800,,,18494,18.99/29042016,6540,8466,12.93,8766,19.36,8873,20.05,,,10243,18.61,17906,18.93,17918,7.800,,,,/29042016,6600,8466,12.93,8766,19.36,8873,20.11,9259,16.99,,,,,17918,7.780,,,18494,18.99/29042016,6660,8466,12.93,8766,19.36,8873,20.05,9259,16.99,,,17906,18.92,17918,7.780,,,,/29042016,6720,8466,12.93,8766,19.36,8873,20.05,9259,16.99,10243,18.55,17906,18.94,,,,,18494,18.97/29042016,6780,8466,12.86,8766,19.36,,,9259,16.99,10243,18.61,,,17918,7.750,,,18494,18.98/29042016,6840,8466,12.93,,,8873,20.05,9259,17.05,10243,18.55,17906,18.94,17918,7.740,,,18494,18.96/29042016,6900,8466,12.93,8766,19.36,8873,20.05,9259,16.99,10243,18.55,17906,18.92,17918,7.730,,,,/29042016,6960,8466,12.86,8766,19.36,8873,20.05,,,10243,18.55,17906,18.92,17918,7.730,,,18494,18.96/29042016,7020,8466,12.86,,,8873,20.05,,,10243,18.55,17906,18.92,17918,7.720,,,,/29042016,7080,8466,12.86,8766,19.36,8873,20.05,9259,16.99,10243,18.55,17906,18.93,17918,7.710,,,18494,18.95/29042016,7140,,,,,8873,20.05,,,10243,18.55,,,17918,7.690,,,18494,18.95/29042016,7200,8466,12.86,8766,19.36,8873,20.05,9259,16.99,,,17906,18.93,17918,7.690,,,18494,18.94/29042016,7260,8466,12.80,8766,19.36,8873,20.05,9259,16.99,10243,18.55,17906,18.92,17918,7.670,,,,/29042016,7320,8466,12.86,,,8873,20.05,9259,16.99,10243,18.55,17906,18.92,17918,7.660,,,18494,18.94/29042016,7380,,,8766,19.36,8873,20.05,9259,16.99,10243,18.55,17906,18.92,17918,7.650,,,18494,18.92/29042016,7440,8466,12.80,8766,19.36,,,9259,16.99,,,17906,18.92,,,,,18494,18.93/29042016,7500,,,8766,19.36,8873,20.05,,,10243,18.49,,,17918,7.620,,,18494,18.93/29042016,7560,8466,12.80,8766,19.36,8873,19.99,9259,16.99,10243,18.49,17906,18.92,17918,7.620,,,,/29042016,7620,8466,12.80,8766,19.36,8873,20.05,,,,,,,,,,,18494,18.90/29042016,7680,8466,12.80,8766,19.36,8873,19.99,9259,16.99,10243,18.49,17906,18.91,17918,7.600,,,18494,18.92/29042016,7740,8466,12.80,8766,19.36,8873,19.99,9259,16.99,10243,18.49,17906,18.91,17918,7.590,,,,/29042016,7800,8466,12.80,8766,19.36,8873,19.99,9259,16.99,10243,18.49,17906,18.91,,,,,18494,18.91/29042016,7860,,,8766,19.36,8873,19.99,9259,16.99,10243,18.49,,,17918,7.570,,,18494,18.90/29042016,7920,8466,12.74,8766,19.36,8873,19.99,9259,16.99,10243,18.49,17906,18.92,,,,,18494,18.90/29042016,7980,8466,12.74,8766,19.36,8873,19.99,9259,16.99,10243,18.49,,,17918,7.560,,,18494,18.88/29042016,8040,8466,12.74,8766,19.36,8873,19.99,9259,16.99,10243,18.49,17906,18.91,,,,,18494,18.89/29042016,8100,8466,12.74,,,8873,19.99,,,10243,18.49,17906,18.90,17918,7.540,,,18494,18.89/29042016,8160,8466,12.74,8766,19.36,8873,19.99,9259,16.99,,,17906,18.90,17918,7.520,,,18494,18.88/29042016,8220,8466,12.74,8766,19.36,,,9259,16.99,10243,18.43,17906,18.89,17918,7.530,,,18494,18.88/29042016,8280,8466,12.74,,,8873,19.99,9259,16.99,,,,,17918,7.520,,,,/29042016,8340,8466,12.74,8766,19.30,8873,19.99,9259,16.99,10243,18.43,17906,18.90,17918,7.510,,,18494,18.87/29042016,8400,8466,12.74,8766,19.30,,,9259,16.99,10243,18.43,17906,18.90,17918,7.500,,,18494,18.87/29042016,8460,8466,12.74,8766,19.30,8873,19.99,9259,16.99,10243,18.43,17906,18.90,17918,7.480,,,18494,18.86/29042016,8520,8466,12.74,8766,19.30,8873,19.99,9259,16.99,,,17906,18.88,17918,7.480,,,18494,18.86/29042016,8580,8466,12.74,8766,19.30,8873,19.99,9259,16.99,10243,18.43,,,17918,7.460,,,,/29042016,8640,8466,12.74,8766,19.30,8873,19.99,9259,16.99,,,17906,18.89,17918,7.450,,,18494,18.85/29042016,8700,8466,12.74,,,8873,19.99,,,10243,18.43,17906,18.90,17918,7.440,,,,/29042016,8760,,,,,8873,19.99,,,,,,,17918,7.440,,,18494,18.84/29042016,8820,8466,12.74,8766,19.30,8873,19.99,9259,16.99,10243,18.43,17906,18.88,,,,,,/29042016,8880,,,8766,19.30,8873,19.93,9259,16.99,10243,18.43,17906,18.89,17918,7.440,,,18494,18.84/29042016,8940,8466,12.68,8766,19.30,8873,19.99,9259,16.99,10243,18.43,,,,,,,18494,18.84/29042016,9000,8466,12.68,8766,19.30,8873,19.99,,,10243,18.36,17906,18.89,,,,,,/29042016,9060,8466,12.68,8766,19.30,8873,19.99,,,10243,18.36,17906,18.88,17918,7.400,,,18494,18.84/29042016,9120,8466,12.68,,,8873,19.93,9259,16.99,10243,18.36,17906,18.88,17918,7.400,,,18494,18.82/29042016,9180,8466,12.68,8766,19.30,8873,19.93,9259,16.99,10243,18.36,17906,18.88,17918,7.390,,,18494,18.81/29042016,9240,8466,12.68,8766,19.30,8873,19.93,9259,16.99,10243,18.36,17906,18.86,17918,7.380,,,,/29042016,9300,8466,12.68,8766,19.30,8873,19.93,9259,16.99,10243,18.36,,,,,,,18494,18.81/29042016,9360,8466,12.68,8766,19.30,8873,19.93,9259,16.99,10243,18.36,17906,18.88,17918,7.370,,,,/29042016,9420,8466,12.68,8766,19.30,8873,19.93,9259,16.93,10243,18.36,17906,18.88,17918,7.370,,,18494,18.81/29042016,9480,,,,,8873,19.93,9259,16.99,10243,18.36,17906,18.87,,,,,18494,18.81/29042016,9540,8466,12.68,8766,19.30,8873,19.93,,,10243,18.30,17906,18.87,17918,7.350,,,18494,18.80/29042016,9600,8466,12.68,8766,19.30,,,9259,16.99,10243,18.30,17906,18.87,,,,,18494,18.78/29042016,9660,8466,12.68,8766,19.24,8873,19.93,9259,16.99,,,,,17918,7.340,,,,/29042016,9720,8466,12.68,8766,19.30,8873,19.93,9259,16.99,10243,18.36,17906,18.86,17918,7.320,,,18494,18.79/29042016,9780,8466,12.68,8766,19.24,,,9259,16.93,10243,18.30,,,17918,7.320,,,18494,18.79/29042016,9840,8466,12.61,8766,19.30,8873,19.93,9259,16.99,10243,18.30,17906,18.87,,,,,18494,18.77/29042016,9900,8466,12.61,8766,19.24,8873,19.93,9259,16.99,,,,,17918,7.320,,,18494,18.77/29042016,9960,8466,12.61,8766,19.24,8873,19.93,,,10243,18.30,17906,18.86,17918,7.300,,,18494,18.78/29042016,10020,8466,12.61,8766,19.30,8873,19.93,9259,16.99,10243,18.30,,,17918,7.280,,,,/29042016,10080,8466,12.61,8766,19.24,8873,19.93,9259,16.99,,,17906,18.86,,,,,18494,18.76/29042016,10140,8466,12.61,,,,,9259,16.99,,,,,17918,7.280,,,18494,18.76/29042016,10140,8466,12.61,,,,,9259,16.99,,,,,17918,7.280,,,18494,18.76/29042016,10200,8466,12.61,,,8873,19.93,,,10243,18.30,17906,18.86,17918,7.270,,,,/29042016,10260,8466,12.61,8766,19.24,8873,19.93,9259,16.99,10243,18.30,17906,18.86,,,,,18494,18.76/29042016,10320,8466,12.61,8766,19.24,8873,19.93,9259,16.93,10243,18.30,17906,18.86,17918,7.260,,,18494,18.76/29042016,10380,8466,12.61,8766,19.24,8873,19.93,,,,,17906,18.84,17918,7.240,,,18494,18.75/29042016,10440,8466,12.61,8766,19.24,8873,19.86,9259,16.93,10243,18.30,,,17918,7.260,,,18494,18.75/29042016,10500,8466,12.61,8766,19.24,,,9259,16.99,10243,18.24,17906,18.85,17918,7.230,,,,/29042016,10560,8466,12.61,8766,19.24,8873,19.86,9259,16.93,10243,18.24,17906,18.85,,,,,18494,18.73/29042016,10620,8466,12.55,8766,19.24,8873,19.93,9259,16.99,10243,18.24,,,17918,7.220,,,,/29042016,10680,8466,12.55,8766,19.24,8873,19.93,9259,16.93,10243,18.24,17906,18.84,17918,7.220,,,18494,18.74/29042016,10740,,,,,8873,19.86,9259,16.93,10243,18.24,17906,18.83,,,,,18494,18.72/29042016,10800,8466,12.55,8766,19.24,8873,19.93,9259,16.93,10243,18.24,17906,18.85,17918,7.200,,,,/29042016,10860,8466,12.55,8766,19.24,8873,19.86,9259,16.93,10243,18.24,17906,18.84,,,,,18494,18.72/29042016,10920,8466,12.55,8766,19.24,8873,19.86,9259,16.93,10243,18.24,17906,18.83,17918,7.210,,,,/29042016,10980,8466,12.55,8766,19.24,,,9259,16.93,10243,18.24,,,17918,7.190,,,18494,18.72/29042016,11040,8466,12.55,8766,19.24,8873,19.86,,,,,17906,18.83,,,,,18494,18.72/29042016,11100,8466,12.55,8766,19.24,8873,19.86,9259,16.93,10243,18.18,17906,18.83,17918,7.160,,,,/29042016,11160,8466,12.55,8766,19.24,8873,19.86,9259,16.93,10243,18.24,,,17918,7.160,,,18494,18.72/29042016,11220,8466,12.55,,,,,,,,,17906,18.83,17918,7.150,,,18494,18.70/29042016,11280,8466,12.55,,,8873,19.86,,,10243,18.18,17906,18.82,17918,7.150,,,,/29042016,11340,8466,12.55,8766,19.24,,,9259,16.93,10243,18.18,17906,18.81,,,,,18494,18.70/29042016,11400,8466,12.49,,,8873,19.86,9259,16.93,10243,18.18,17906,18.83,17918,7.140,,,,/29042016,11460,8466,12.55,8766,19.24,8873,19.86,9259,16.93,10243,18.18,,,17918,7.120,,,18494,18.69/29042016,11520,8466,12.55,8766,19.24,,,9259,16.93,10243,18.18,17906,18.82,17918,7.120,,,18494,18.69/29042016,11580,8466,12.49,8766,19.24,8873,19.86,,,10243,18.18,,,17918,7.090,,,,/29042016,11640,8466,12.49,8766,19.24,8873,19.86,9259,16.93,10243,18.18,17906,18.81,17918,7.100,,,18494,18.68/29042016,11700,8466,12.49,,,8873,19.86,9259,16.93,10243,18.18,17906,18.81,17918,7.080,,,18494,18.68/29042016,11760,8466,12.49,8766,19.24,8873,19.80,9259,16.93,,,,,,,,,18494,18.67/29042016,11820,8466,12.49,8766,19.24,,,9259,16.93,10243,18.18,17906,18.81,17918,7.060,,,,/29042016,11880,,,8766,19.18,8873,19.86,9259,16.93,10243,18.18,,,17918,7.060,,,18494,18.67/29042016,11940,8466,12.49,8766,19.18,8873,19.86,,,10243,18.18,17906,18.81,17918,7.040,,,18494,18.66/29042016,12000,8466,12.49,,,8873,19.86,9259,16.93,10243,18.18,17906,18.82,,,,,,/29042016,12060,8466,12.43,8766,19.24,8873,19.86,9259,16.93,10243,18.18,,,17918,7.040,,,18494,18.65/29042016,12120,8466,12.49,8766,19.24,8873,19.86,,,10243,18.18,17906,18.81,17918,7.030,,,18494,18.64/29042016,12180,8466,12.43,8766,19.18,8873,19.86,9259,16.93,10243,18.11,17906,18.80,17918,7.040,,,18494,18.66/29042016,12240,,,8766,19.18,8873,19.80,,,10243,18.11,,,17918,7.040,,,18494,18.64/29042016,12300,8466,12.43,,,8873,19.80,9259,16.93,10243,18.11,17906,18.80,,,,,,/29042016,12360,8466,12.43,8766,19.18,8873,19.80,9259,16.93,10243,18.11,17906,18.79,17918,7.020,,,18494,18.64/29042016,12420,8466,12.43,,,8873,19.80,9259,16.93,10243,18.11,,,17918,7.020,,,18494,18.63/29042016,12480,8466,12.43,8766,19.18,,,,,10243,18.11,17906,18.79,,,,,,/29042016,12540,8466,12.49,,,8873,19.80,9259,16.93,10243,18.11,17906,18.79,17918,7.020,,,18494,18.62/29042016,12600,8466,12.43,8766,19.18,8873,19.80,9259,16.93,10243,18.11,17906,18.78,17918,7.010,,,18494,18.62/29042016,12660,8466,12.49,8766,19.18,8873,19.80,9259,16.93,10243,18.11,,,,,,,18494,18.62/29042016,12720,,,8766,19.18,8873,19.80,9259,16.93,,,17906,18.79,17918,7.000,,,,/29042016,12780,8466,12.49,,,8873,19.80,9259,16.93,10243,18.05,17906,18.77,17918,7.000,,,18494,18.62/29042016,12840,8466,12.49,8766,19.18,8873,19.80,9259,16.93,,,,,17918,7.000,,,18494,18.62/29042016,12900,8466,12.49,8766,19.18,8873,19.80,9259,16.93,10243,18.05,17906,18.78,,,,,18494,18.61/29042016,12960,8466,12.49,8766,19.18,8873,19.80,,,,,17906,18.78,17918,6.980,,,,/29042016,13020,,,8766,19.18,8873,19.80,9259,16.93,10243,18.05,,,17918,6.980,,,18494,18.60/29042016,13080,8466,12.49,8766,19.18,8873,19.80,9259,16.93,10243,18.05,17906,18.78,17918,6.980,,,18494,18.59/29042016,13140,8466,12.49,8766,19.18,8873,19.80,9259,16.93,10243,18.05,17906,18.76,17918,6.980,,,18494,18.58/29042016,13200,8466,12.49,8766,19.18,8873,19.80,9259,16.93,,,17906,18.77,17918,6.980,,,,/29042016,13260,8466,12.49,8766,19.18,8873,19.80,9259,16.93,10243,18.05,17906,18.76,,,,,18494,18.59/29042016,13320,8466,12.43,,,8873,19.80,9259,16.86,10243,18.05,,,17918,6.960,,,18494,18.60/29042016,13380,8466,12.49,8766,19.18,8873,19.80,9259,16.86,10243,18.05,17906,18.76,,,,,,/29042016,13440,8466,12.43,,,8873,19.80,9259,16.93,10243,18.05,17906,18.76,17918,6.960,,,18494,18.58/29042016,13500,8466,12.49,8766,19.18,8873,19.74,9259,16.93,10243,18.05,17906,18.76,,,,,18494,18.58/29042016,13560,8466,12.49,8766,19.18,8873,19.80,,,10243,18.05,17906,18.76,17918,6.940,,,,/29042016,13620,,,8766,19.18,8873,19.80,9259,16.93,,,,,17918,6.950,,,18494,18.57/29042016,13680,,,8766,19.18,8873,19.80,9259,16.93,10243,18.05,17906,18.77,,,,,18494,18.56/29042016,13740,8466,12.49,8766,19.11,8873,19.74,9259,16.93,10243,18.05,17906,18.76,17918,6.950,,,18494,18.56/29042016,13800,8466,12.49,8766,19.11,8873,19.74,9259,16.93,10243,17.99,17906,18.76,17918,6.940,,,18494,18.56/29042016,13860,,,8766,19.11,,,9259,16.93,10243,18.05,,,17918,6.940,,,18494,18.56/29042016,13920,8466,12.49,,,8873,19.80,,,10243,17.99,17906,18.75,,,,,18494,18.55/29042016,13980,8466,12.49,,,8873,19.74,9259,16.93,10243,17.99,17906,18.75,17918,6.940,,,,/29042016,14040,8466,12.49,8766,19.11,8873,19.74,,,10243,17.99,17906,18.74,17918,6.940,,,18494,18.55/29042016,14100,8466,12.49,8766,19.11,8873,19.80,9259,16.93,10243,17.99,,,17918,6.920,,,18494,18.53/29042016,14160,8466,12.49,8766,19.11,8873,19.74,,,,,17906,18.73,,,,,,/29042016,14220,8466,12.43,8766,19.11,8873,19.74,9259,16.93,10243,17.99,17906,18.73,17918,6.920,,,18494,18.52/29042016,14280,8466,12.43,,,8873,19.74,,,10243,17.99,,,17918,6.920,,,,/29042016,14340,,,8766,19.11,8873,19.74,9259,16.86,10243,17.99,17906,18.73,,,,,18494,18.52/29042016,14400,8466,12.43,8766,19.11,8873,19.74,9259,16.86,10243,17.99,17906,18.72,17918,6.910,,,18494,18.52/29042016,14460,8466,12.43,8766,19.11,,,9259,16.93,10243,17.99,17906,18.72,17918,6.890,,,,/29042016,14520,8466,12.43,8766,19.11,8873,19.74,,,10243,17.99,,,17918,6.890,,,18494,18.51/29042016,14580,8466,12.43,,,8873,19.74,,,10243,17.99,17906,18.72,17918,6.880,,,18494,18.52/29042016,14640,8466,12.43,,,8873,19.74,9259,16.86,10243,17.99,17906,18.72,,,,,18494,18.50/29042016,14700,8466,12.43,8766,19.11,8873,19.74,9259,16.86,10243,17.99,17906,18.72,17918,6.880,,,18494,18.50/29042016,14760,8466,12.43,8766,19.11,8873,19.74,9259,16.86,10243,17.99,17906,18.72,17918,6.880,,,18494,18.50/29042016,14820,8466,12.43,8766,19.11,8873,19.74,9259,16.86,10243,17.99,17906,18.72,,,,,,/29042016,14880,8466,12.43,8766,19.11,8873,19.74,9259,16.93,10243,17.93,,,17918,6.870,,,18494,18.49/29042016,14940,8466,12.43,8766,19.11,8873,19.74,9259,16.86,10243,17.93,17906,18.72,17918,6.870,,,18494,18.50/29042016,15000,,,,,8873,19.74,9259,16.86,10243,17.93,17906,18.71,,,,,18494,18.50/29042016,15060,8466,12.43,8766,19.11,8873,19.74,9259,16.86,10243,17.93,,,17918,6.860,,,,/29042016,15120,8466,12.43,8766,19.11,8873,19.74,,,10243,17.93,17906,18.70,17918,6.850,,,18494,18.48/29042016,15180,,,8766,19.11,8873,19.74,9259,16.86,10243,17.93,17906,18.70,17918,6.860,,,,/29042016,15240,8466,12.43,8766,19.11,,,,,10243,17.93,,,,,,,18494,18.48/29042016,15300,8466,12.43,8766,19.11,8873,19.74,,,10243,17.93,17906,18.71,17918,6.840,,,18494,18.49/29042016,15360,8466,12.43,,,8873,19.74,9259,16.86,,,17906,18.70,17918,6.830,,,,/29042016,15420,,,8766,19.11,8873,19.74,9259,16.93,10243,17.93,17906,18.69,,,,,18494,18.46/29042016,15480,8466,12.43,8766,19.11,8873,19.74,,,,,,,17918,6.820,,,,/29042016,15540,8466,12.43,,,,,,,10243,17.93,17906,18.70,17918,6.800,,,18494,18.46/29042016,15600,8466,12.43,,,8873,19.74,,,,,,,,,,,18494,18.46/29042016,15660,8466,12.43,8766,19.11,8873,19.74,9259,16.86,10243,17.93,17906,18.70,17918,6.810,,,18494,18.46/29042016,15720,8466,12.43,8766,19.05,8873,19.74,,,10243,17.93,17906,18.69,17918,6.790,,,,/29042016,15780,8466,12.43,,,8873,19.68,9259,16.86,10243,17.93,17906,18.69,17918,6.800,,,18494,18.45/29042016,15840,8466,12.43,8766,19.11,8873,19.74,9259,16.86,10243,17.93,,,17918,6.780,,,18494,18.45/29042016,15900,,,8766,19.05,8873,19.74,,,10243,17.86,17906,18.67,,,,,,/29042016,15960,8466,12.43,8766,19.11,8873,19.68,9259,16.86,,,,,17918,6.760,,,18494,18.44/29042016,16020,8466,12.43,8766,19.05,8873,19.68,9259,16.86,10243,17.86,17906,18.68,17918,6.770,,,,/29042016,16080,8466,12.43,8766,19.05,8873,19.74,9259,16.86,10243,17.86,,,17918,6.760,,,18494,18.44/29042016,16140,8466,12.43,8766,19.05,8873,19.74,9259,16.86,10243,17.86,17906,18.67,17918,6.750,,,18494,18.44/29042016,16200,,,8766,19.05,8873,19.74,9259,16.86,10243,17.86,17906,18.67,17918,6.740,,,18494,18.42/29042016,16260,8466,12.36,8766,19.05,8873,19.74,,,10243,17.86,,,17918,6.750,,,18494,18.42/29042016,16320,8466,12.36,8766,19.05,,,9259,16.86,10243,17.86,17906,18.67,17918,6.740,,,,/29042016,16380,8466,12.36,8766,19.05,8873,19.74,,,10243,17.86,17906,18.67,17918,6.720,,,18494,18.42/29042016,16440,8466,12.36,8766,19.05,8873,19.68,9259,16.86,,,17906,18.66,17918,6.720,,,18494,18.42/29042016,16500,8466,12.36,8766,19.05,8873,19.68,9259,16.86,10243,17.86,17906,18.66,17918,6.700,,,18494,18.42/29042016,16560,8466,12.36,8766,19.05,8873,19.68,,,,,,,17918,6.700,,,18494,18.41/29042016,16620,8466,12.36,8766,19.05,8873,19.68,9259,16.86,10243,17.80,17906,18.66,17918,6.700,,,18494,18.42/29042016,16680,8466,12.36,,,8873,19.68,9259,16.86,10243,17.80,17906,18.65,17918,6.710,,,18494,18.40/29042016,16740,8466,12.36,,,8873,19.68,9259,16.86,10243,17.86,,,17918,6.690,,,,/29042016,16800,8466,12.36,8766,19.05,8873,19.68,9259,16.86,10243,17.80,17906,18.65,,,,,18494,18.40/29042016,16860,8466,12.36,8766,18.99,8873,19.68,9259,16.86,10243,17.80,,,,,,,18494,18.39/29042016,16920,8466,12.36,8766,19.05,8873,19.68,9259,16.86,,,17906,18.64,17918,6.680,,,,/29042016,16980,8466,12.36,8766,19.05,,,9259,16.86,10243,17.80,17906,18.65,17918,6.660,,,18494,18.38/29042016,17040,8466,12.36,8766,19.05,8873,19.68,9259,16.86,10243,17.80,17906,18.65,17918,6.650,,,18494,18.38/29042016,17100,8466,12.30,8766,19.05,8873,19.68,9259,16.86,10243,17.80,17906,18.64,17918,6.640,,,,/29042016,17160,8466,12.30,8766,19.05,8873,19.68,,,10243,17.80,,,17918,6.640,,,18494,18.37/29042016,17220,8466,12.30,8766,19.05,,,9259,16.86,,,,,,,,,18494,18.38/29042016,17280,8466,12.30,,,,,9259,16.86,10243,17.80,17906,18.63,17918,6.630,,,18494,18.36/29042016,17340,8466,12.30,,,,,9259,16.86,10243,17.80,17906,18.63,17918,6.620,,,,/29042016,17400,8466,12.30,,,8873,19.68,9259,16.86,10243,17.80,17906,18.63,,,,,18494,18.36/29042016,17460,8466,12.30,,,8873,19.61,9259,16.86,10243,17.80,17906,18.62,17918,6.600,,,,/29042016,17520,8466,12.30,8766,19.05,8873,19.68,,,10243,17.80,17906,18.63,,,,,18494,18.36/29042016,17580,8466,12.30,8766,19.05,8873,19.61,9259,16.86,10243,17.80,17906,18.62,17918,6.590,,,18494,18.35/29042016,17640,,,,,8873,19.61,,,10243,17.80,,,17918,6.580,,,18494,18.34/29042016,17700,8466,12.24,8766,18.99,8873,19.61,9259,16.86,,,17906,18.61,,,,,,/29042016,17760,,,8766,18.99,8873,19.61,9259,16.86,10243,17.80,17906,18.60,17918,6.580,,,18494,18.34/29042016,17820,8466,12.24,8766,18.99,8873,19.61,9259,16.86,10243,17.80,,,17918,6.570,,,18494,18.34/29042016,17880,,,8766,18.99,8873,19.68,9259,16.80,,,17906,18.62,17918,6.560,,,18494,18.34/29042016,17940,8466,12.24,8766,18.99,8873,19.61,9259,16.86,10243,17.74,,,17918,6.540,,,18494,18.34/29042016,18000,,,8766,18.99,8873,19.68,9259,16.80,,,17906,18.62,,,,,,/29042016,18060,8466,12.24,,,8873,19.61,9259,16.86,10243,17.74,17906,18.62,17918,6.530,,,18494,18.32/29042016,18120,8466,12.24,8766,18.99,8873,19.61,9259,16.86,10243,17.74,17906,18.62,17918,6.510,,,18494,18.32/29042016,18180,8466,12.18,,,8873,19.61,,,,,,,17918,6.510,,,,/29042016,18240,8466,12.18,8766,18.99,8873,19.61,9259,16.86,10243,17.74,17906,18.60,17918,6.500,,,18494,18.32/29042016,18300,8466,12.18,,,8873,19.61,9259,16.80,10243,17.74,,,17918,6.500,,,18494,18.32/29042016,18360,8466,12.18,8766,18.99,8873,19.61,,,10243,17.74,17906,18.59,17918,6.480,,,18494,18.31/29042016,18420,8466,12.18,8766,18.99,8873,19.61,9259,16.80,10243,17.74,17906,18.60,,,,,18494,18.32/29042016,18480,8466,12.18,8766,18.99,8873,19.61,,,,,17906,18.59,17918,6.470,,,18494,18.31/29042016,18540,8466,12.18,8766,18.99,8873,19.61,9259,16.86,10243,17.74,17906,18.60,17918,6.470,,,18494,18.31/29042016,18600,8466,12.18,8766,18.99,8873,19.61,9259,16.86,10243,17.74,,,,,,,18494,18.30/29042016,18660,8466,12.18,8766,18.99,8873,19.61,9259,16.86,10243,17.74,17906,18.59,17918,6.460,,,18494,18.30/29042016,18720,8466,12.18,8766,18.99,8873,19.61,9259,16.80,,,,,17918,6.440,,,,/29042016,18780,8466,12.18,8766,18.99,8873,19.61,9259,16.86,,,17906,18.58,,,,,18494,18.30/29042016,18840,8466,12.18,8766,18.99,8873,19.61,,,10243,17.68,17906,18.58,17918,6.430,,,18494,18.30/29042016,18900,8466,12.18,8766,18.99,8873,19.61,,,10243,17.74,17906,18.58,,,,,18494,18.29/29042016,18960,8466,12.18,,,8873,19.61,9259,16.80,10243,17.68,17906,18.59,17918,6.430,,,18494,18.28/29042016,19020,8466,12.18,8766,18.99,8873,19.61,9259,16.80,10243,17.74,,,17918,6.420,,,,/29042016,19080,8466,12.18,8766,18.99,8873,19.61,9259,16.80,,,17906,18.58,,,,,18494,18.28/29042016,19140,,,,,8873,19.61,9259,16.80,10243,17.68,17906,18.57,17918,6.420,,,,/29042016,19200,8466,12.18,8766,18.99,8873,19.61,,,10243,17.68,17906,18.57,17918,6.400,,,18494,18.29/29042016,19260,8466,12.18,8766,18.99,8873,19.61,9259,16.80,10243,17.68,17906,18.56,,,,,18494,18.28/29042016,19320,,,8766,18.99,8873,19.61,9259,16.80,,,17906,18.56,17918,6.380,,,,/29042016,19380,8466,12.18,,,8873,19.55,9259,16.80,10243,17.68,,,17918,6.380,,,18494,18.27/29042016,19440,8466,12.18,8766,18.99,8873,19.55,9259,16.80,10243,17.68,17906,18.55,17918,6.380,,,,/29042016,19500,8466,12.18,8766,18.99,8873,19.55,9259,16.80,10243,17.68,17906,18.56,,,,,18494,18.27/29042016,19560,,,8766,18.99,8873,19.55,9259,16.80,10243,17.68,17906,18.55,17918,6.360,,,18494,18.26/29042016,19620,8466,12.18,8766,18.93,8873,19.55,,,,,17906,18.55,17918,6.360,,,18494,18.26/29042016,19680,8466,12.11,8766,18.93,8873,19.55,,,10243,17.68,17906,18.55,,,,,18494,18.26/29042016,19740,8466,12.11,8766,18.93,8873,19.55,9259,16.80,10243,17.68,,,17918,6.370,,,18494,18.25/29042016,19800,8466,12.11,8766,18.99,8873,19.55,,,10243,17.68,17906,18.56,17918,6.350,,,,/29042016,19860,8466,12.11,8766,18.99,,,9259,16.80,10243,17.68,17906,18.56,,,,,18494,18.24/29042016,19920,8466,12.11,8766,18.99,8873,19.55,,,10243,17.68,,,17918,6.330,,,18494,18.24/29042016,19980,8466,12.11,8766,18.93,8873,19.55,9259,16.80,10243,17.68,17906,18.54,17918,6.330,,,18494,18.24/29042016,20040,8466,12.11,,,8873,19.55,9259,16.80,10243,17.68,17906,18.54,17918,6.320,,,18494,18.24/29042016,20100,8466,12.11,8766,18.93,,,9259,16.80,10243,17.68,,,17918,6.300,,,,/29042016,20160,8466,12.11,,,8873,19.55,9259,16.80,,,17906,18.54,,,,,18494,18.22/29042016,20220,8466,12.05,8766,18.93,8873,19.55,9259,16.80,10243,17.61,,,17918,6.300,,,18494,18.23/29042016,20280,8466,12.11,8766,18.93,8873,19.55,,,10243,17.61,17906,18.52,17918,6.310,,,18494,18.22/29042016,20340,,,,,8873,19.55,9259,16.80,10243,17.61,17906,18.52,,,,,18494,18.22/29042016,20400,8466,12.11,8766,18.93,8873,19.55,9259,16.80,10243,17.61,17906,18.53,17918,6.290,,,18494,18.22/29042016,20460,8466,12.11,8766,18.93,,,9259,16.80,10243,17.61,17906,18.52,17918,6.280,,,18494,18.21/29042016,20520,8466,12.11,8766,18.93,8873,19.55,9259,16.80,10243,17.61,17906,18.51,,,,,,/29042016,20580,8466,12.11,8766,18.93,8873,19.55,9259,16.80,10243,17.61,17906,18.52,17918,6.280,,,18494,18.20/29042016,20640,8466,12.11,,,8873,19.49,9259,16.80,10243,17.61,,,17918,6.260,,,,/29042016,20700,8466,12.11,8766,18.93,8873,19.55,,,10243,17.61,17906,18.52,,,,,18494,18.21/29042016,20760,,,,,8873,19.49,9259,16.80,10243,17.61,17906,18.51,17918,6.260,,,18494,18.20/29042016,20820,8466,12.11,8766,18.93,8873,19.55,9259,16.80,,,17906,18.51,17918,6.270,,,18494,18.20/29042016,20880,,,8766,18.93,,,9259,16.80,10243,17.61,17906,18.51,,,,,18494,18.19/29042016,20940,8466,12.11,8766,18.93,8873,19.49,9259,16.80,10243,17.61,17906,18.50,17918,6.260,,,,/29042016,21000,8466,12.11,8766,18.93,8873,19.49,9259,16.80,10243,17.61,17906,18.50,17918,6.260,,,18494,18.18/29042016,21060,,,8766,18.93,8873,19.49,9259,16.80,10243,17.61,,,17918,6.240,,,18494,18.17/29042016,21120,8466,12.11,8766,18.93,8873,19.49,9259,16.80,10243,17.55,17906,18.48,,,,,,/29042016,21180,8466,12.11,,,8873,19.49,9259,16.80,10243,17.55,17906,18.50,17918,6.240,,,18494,18.17/29042016,21240,8466,12.11,8766,18.93,8873,19.49,9259,16.80,10243,17.55,17906,18.48,17918,6.240,,,,/29042016,21300,8466,12.11,8766,18.93,8873,19.49,,,10243,17.55,,,17918,6.230,,,18494,18.18/29042016,21360,8466,12.11,8766,18.93,8873,19.49,9259,16.80,10243,17.55,17906,18.49,17918,6.240,,,,/29042016,21420,8466,12.11,8766,18.93,8873,19.49,9259,16.80,10243,17.55,17906,18.49,17918,6.230,,,18494,18.17/29042016,21480,8466,12.11,,,,,9259,16.80,,,17906,18.49,,,,,18494,18.16/29042016,21540,8466,12.11,,,8873,19.49,,,10243,17.55,17906,18.49,,,,,,/29042016,21600,8466,12.11,8766,18.86,8873,19.49,9259,16.80,10243,17.55,17906,18.48,17918,6.200,,,18494,18.17/29042016,21660,8466,12.11,,,8873,19.49,,,10243,17.55,,,,,,,18494,18.16/29042016,21720,8466,12.11,8766,18.86,8873,19.49,,,10243,17.55,17906,18.48,17918,6.210,,,,/29042016,21780,8466,12.11,8766,18.86,8873,19.49,9259,16.80,10243,17.55,,,17918,6.200,,,18494,18.16/29042016,21840,8466,12.11,8766,18.86,8873,19.49,9259,16.80,10243,17.55,17906,18.47,17918,6.220,,,18494,18.16/29042016,21900,8466,12.11,,,8873,19.49,9259,16.80,10243,17.55,,,17918,6.200,,,,/29042016,21960,,,8766,18.86,8873,19.49,,,10243,17.55,17906,18.48,17918,6.200,,,18494,18.14/29042016,22020,8466,12.11,8766,18.86,8873,19.43,9259,16.80,10243,17.55,,,17918,6.190,,,,/29042016,22080,8466,12.11,8766,18.86,,,9259,16.80,10243,17.55,17906,18.48,17918,6.190,,,18494,18.15/29042016,22140,8466,12.11,8766,18.86,8873,19.49,9259,16.74,10243,17.55,17906,18.48,,,,,18494,18.14/29042016,22200,8466,12.11,8766,18.86,8873,19.43,9259,16.80,10243,17.55,17906,18.48,17918,6.190,,,18494,18.15/29042016,22260,8466,12.11,8766,18.86,8873,19.43,9259,16.74,,,,,,,,,18494,18.14/29042016,22320,,,8766,18.86,8873,19.43,9259,16.80,10243,17.49,17906,18.47,17918,6.170,,,,/29042016,22380,8466,12.11,8766,18.86,8873,19.43,9259,16.80,10243,17.55,,,17918,6.160,,,18494,18.14/29042016,22440,8466,12.11,8766,18.86,8873,19.43,9259,16.74,,,17906,18.46,17918,6.160,,,18494,18.13/29042016,22500,,,8766,18.86,8873,19.43,9259,16.80,,,17906,18.45,17918,6.170,,,,/29042016,22560,8466,12.11,8766,18.86,8873,19.49,9259,16.80,10243,17.49,,,17918,6.160,,,18494,18.13/29042016,22620,,,8766,18.86,8873,19.43,9259,16.80,10243,17.49,17906,18.46,,,,,18494,18.12/29042016,22680,8466,12.18,8766,18.86,8873,19.43,9259,16.80,10243,17.49,17906,18.44,17918,6.140,,,18494,18.12/29042016,22740,8466,12.18,,,,,,,10243,17.49,,,17918,6.150,,,,/29042016,22800,8466,12.18,8766,18.86,8873,19.43,9259,16.74,10243,17.49,17906,18.45,17918,6.160,,,18494,18.12/29042016,22860,,,8766,18.86,8873,19.43,9259,16.74,10243,17.49,17906,18.44,17918,6.140,,,18494,18.12/29042016,22920,8466,12.18,8766,18.86,8873,19.43,,,10243,17.49,17906,18.44,17918,6.140,,,,/29042016,22980,8466,12.18,8766,18.86,8873,19.43,9259,16.80,10243,17.49,,,17918,6.140,,,18494,18.11/29042016,23040,8466,12.18,8766,18.86,8873,19.43,9259,16.74,10243,17.49,17906,18.42,,,,,18494,18.10/29042016,23100,8466,12.18,8766,18.86,8873,19.43,9259,16.80,10243,17.49,17906,18.43,17918,6.120,,,18494,18.10/29042016,23160,8466,12.18,8766,18.86,8873,19.43,9259,16.80,10243,17.49,,,,,,,,/29042016,23220,8466,12.18,8766,18.80,8873,19.43,9259,16.80,10243,17.49,17906,18.42,17918,6.120,,,18494,18.10/29042016,23280,8466,12.18,,,8873,19.43,9259,16.74,10243,17.49,17906,18.42,17918,6.120,,,18494,18.08/29042016,23340,,,8766,18.86,,,9259,16.74,10243,17.49,17906,18.42,,,,,18494,18.09/29042016,23400,8466,12.18,8766,18.80,8873,19.43,9259,16.80,10243,17.43,17906,18.42,17918,6.120,,,,/29042016,23460,8466,12.18,8766,18.80,8873,19.43,9259,16.74,10243,17.43,,,17918,6.100,,,18494,18.08/29042016,23520,8466,12.18,,,8873,19.43,9259,16.74,,,17906,18.41,17918,6.120,,,18494,18.09/29042016,23580,8466,12.18,8766,18.80,8873,19.43,9259,16.74,10243,17.49,17906,18.42,17918,6.100,,,18494,18.08/29042016,23640,,,8766,18.80,8873,19.43,9259,16.80,10243,17.43,,,,,,,18494,18.06/29042016,23700,8466,12.18,8766,18.80,8873,19.36,9259,16.74,10243,17.43,17906,18.40,17918,6.100,,,18494,18.06/29042016,23760,8466,12.18,8766,18.80,,,9259,16.74,10243,17.43,,,17918,6.100,,,,/29042016,23820,,,8766,18.80,8873,19.43,9259,16.74,10243,17.43,17906,18.41,17918,6.100,,,18494,18.06/29042016,23880,8466,12.18,8766,18.80,,,9259,16.74,10243,17.43,,,,,,,,/29042016,23940,,,8766,18.80,8873,19.43,,,10243,17.43,17906,18.40,17918,6.090,,,18494,18.05/29042016,24000,8466,12.18,8766,18.80,8873,19.36,9259,16.74,10243,17.43,17906,18.40,17918,6.080,,,18494,18.06/29042016,24060,8466,12.18,8766,18.80,8873,19.36,9259,16.74,10243,17.43,17906,18.40,17918,6.080,,,,/29042016,24120,8466,12.18,8766,18.80,8873,19.36,9259,16.74,10243,17.43,17906,18.40,,,,,18494,18.04/29042016,24180,8466,12.18,8766,18.80,8873,19.36,9259,16.74,10243,17.43,17906,18.39,17918,6.080,,,18494,18.05/29042016,24240,8466,12.18,8766,18.80,8873,19.36,,,10243,17.43,,,17918,6.060,,,18494,18.03/29042016,24300,8466,12.18,,,8873,19.36,,,10243,17.43,17906,18.39,17918,6.060,,,18494,18.04/29042016,24360,,,8766,18.80,8873,19.36,9259,16.74,10243,17.43,17906,18.40,17918,6.060,,,18494,18.04/29042016,24420,8466,12.18,8766,18.80,8873,19.36,,,,,17906,18.38,17918,6.060,,,18494,18.03/29042016,24480,8466,12.18,8766,18.80,8873,19.36,9259,16.74,10243,17.43,,,17918,6.050,,,,/29042016,24540,8466,12.18,8766,18.80,8873,19.36,,,10243,17.43,17906,18.40,17918,6.040,,,18494,18.01/29042016,24600,8466,12.18,,,8873,19.36,9259,16.74,10243,17.43,17906,18.38,17918,6.030,,,,/29042016,24660,,,8766,18.80,,,9259,16.74,,,,,17918,6.040,,,18494,18.01/29042016,24720,8466,12.18,8766,18.80,8873,19.36,9259,16.74,10243,17.36,17906,18.38,,,,,18494,18.02/29042016,24780,8466,12.18,8766,18.80,8873,19.30,9259,16.74,10243,17.36,17906,18.35,17918,6.030,,,,/29042016,24840,8466,12.18,,,8873,19.36,9259,16.74,10243,17.36,17906,18.38,17918,6.040,,,18494,18.01/29042016,24900,8466,12.18,8766,18.80,8873,19.36,,,10243,17.36,17906,18.36,,,,,18494,18.00/29042016,24960,8466,12.18,8766,18.80,,,,,,,,,17918,6.020,,,18494,18.00/29042016,25020,8466,12.18,8766,18.80,8873,19.36,9259,16.74,10243,17.36,17906,18.36,17918,6.040,,,,/29042016,25080,8466,12.18,8766,18.80,8873,19.36,9259,16.74,10243,17.36,,,17918,6.010,,,18494,18.00/29042016,25140,8466,12.11,8766,18.80,8873,19.36,9259,16.74,,,17906,18.35,,,,,18494,18.00/29042016,25200,8466,12.11,8766,18.80,8873,19.30,9259,16.74,10243,17.36,17906,18.35,17918,6.000,,,18494,17.98/29042016,25260,8466,12.11,8766,18.74,8873,19.36,9259,16.74,10243,17.36,,,,,,,18494,17.99/29042016,25320,8466,12.18,8766,18.74,,,9259,16.74,10243,17.36,17906,18.34,17918,5.990,,,18494,17.99/29042016,25380,8466,12.11,8766,18.80,8873,19.30,9259,16.74,10243,17.36,,,,,,,,/29042016,25440,8466,12.11,8766,18.74,8873,19.30,9259,16.74,10243,17.36,17906,18.35,17918,5.980,,,18494,17.98/29042016,25500,8466,12.11,8766,18.74,8873,19.36,9259,16.74,10243,17.36,17906,18.36,17918,5.980,,,,/29042016,25560,8466,12.11,8766,18.80,8873,19.30,9259,16.74,10243,17.36,,,17918,5.970,,,18494,17.97/29042016,25620,8466,12.11,8766,18.74,,,,,10243,17.36,17906,18.33,17918,5.960,,,,/29042016,25680,8466,12.11,8766,18.74,8873,19.36,,,10243,17.36,,,17918,5.960,,,18494,17.96/29042016,25740,8466,12.11,8766,18.74,8873,19.30,9259,16.74,10243,17.36,17906,18.35,,,,,18494,17.96/29042016,25800,8466,12.11,8766,18.74,8873,19.36,9259,16.74,10243,17.36,17906,18.35,17918,5.950,,,,/29042016,25860,,,,,8873,19.30,9259,16.74,,,17906,18.34,17918,5.940,,,18494,17.95/29042016,25920,8466,12.11,8766,18.74,8873,19.30,,,10243,17.36,17906,18.33,,,,,18494,17.95/29042016,25980,,,8766,18.74,8873,19.30,,,10243,17.36,17906,18.32,17918,5.940,,,,/29042016,26040,8466,12.11,8766,18.74,8873,19.30,9259,16.74,10243,17.30,,,17918,5.940,,,18494,17.94/29042016,26100,8466,12.11,8766,18.74,,,,,,,17906,18.30,17918,5.940,,,18494,17.94/29042016,26160,,,8766,18.74,8873,19.30,9259,16.74,10243,17.36,,,17918,5.930,,,18494,17.94/29042016,26220,8466,12.11,,,8873,19.30,,,10243,17.30,17906,18.32,17918,5.920,,,,/29042016,26280,,,8766,18.74,8873,19.30,9259,16.74,10243,17.30,,,17918,5.930,,,18494,17.94/29042016,26340,8466,12.11,8766,18.74,,,9259,16.74,10243,17.30,17906,18.30,17918,5.920,,,18494,17.93/29042016,26400,8466,12.11,,,8873,19.30,,,10243,17.30,17906,18.31,,,,,,/29042016,26460,,,8766,18.74,8873,19.30,,,10243,17.30,,,17918,5.920,,,18494,17.92/29042016,26520,8466,12.11,8766,18.74,8873,19.30,9259,16.74,10243,17.30,17906,18.31,17918,5.920,,,18494,17.92/29042016,26580,8466,12.05,8766,18.74,8873,19.30,9259,16.74,10243,17.30,17906,18.30,17918,5.910,,,,/29042016,26640,,,8766,18.74,8873,19.30,9259,16.74,10243,17.30,17906,18.30,17918,5.920,,,18494,17.92/29042016,26700,8466,12.11,,,8873,19.24,,,10243,17.30,17906,18.30,17918,5.910,,,18494,17.91/29042016,26760,8466,12.05,,,8873,19.30,9259,16.74,10243,17.30,,,,,,,18494,17.91/29042016,26820,8466,12.11,8766,18.74,8873,19.30,9259,16.68,10243,17.30,17906,18.29,17918,5.900,,,18494,17.91/29042016,26880,8466,12.05,8766,18.74,8873,19.24,9259,16.74,10243,17.30,,,17918,5.920,,,18494,17.91/29042016,26940,8466,12.05,8766,18.74,8873,19.24,9259,16.74,10243,17.30,17906,18.30,,,,,,/29042016,27000,8466,12.11,,,8873,19.24,9259,16.74,10243,17.30,17906,18.28,17918,5.900,,,18494,17.91/29042016,27060,8466,12.11,8766,18.74,8873,19.24,,,10243,17.30,,,,,,,18494,17.90/29042016,27120,8466,12.11,,,8873,19.24,9259,16.74,10243,17.30,17906,18.28,17918,5.900,,,18494,17.90/29042016,27180,8466,12.11,8766,18.74,8873,19.24,9259,16.74,10243,17.30,17906,18.28,17918,5.900,,,18494,17.90/29042016,27240,8466,12.11,8766,18.74,,,9259,16.74,,,17906,18.28,17918,5.900,,,18494,17.90/29042016,27300,8466,12.11,,,8873,19.24,9259,16.74,10243,17.30,17906,18.28,17918,5.910,,,,/29042016,27360,8466,12.18,8766,18.74,8873,19.24,9259,16.74,10243,17.30,,,17918,5.880,,,18494,17.90/29042016,27420,8466,12.18,,,,,9259,16.74,10243,17.24,17906,18.28,17918,5.890,,,,/29042016,27480,8466,12.18,8766,18.74,,,9259,16.74,10243,17.24,17906,18.27,17918,5.900,,,18494,17.88/29042016,27540,8466,12.18,8766,18.74,,,9259,16.74,10243,17.24,17906,18.27,17918,5.900,,,18494,17.88/29042016,27600,8466,12.18,8766,18.68,8873,19.24,9259,16.74,10243,17.24,,,17918,5.900,,,,/29042016,27660,8466,12.18,8766,18.68,8873,19.24,9259,16.74,,,17906,18.27,17918,5.880,,,18494,17.88/29042016,27720,8466,12.18,8766,18.68,8873,19.24,9259,16.74,10243,17.24,17906,18.25,17918,5.900,,,18494,17.87/29042016,27780,,,8766,18.68,8873,19.18,9259,16.74,10243,17.24,,,17918,5.900,,,,/29042016,27840,8466,12.18,8766,18.68,8873,19.24,9259,16.74,10243,17.24,17906,18.27,17918,5.900,,,18494,17.87/29042016,27900,8466,12.24,,,8873,19.24,9259,16.74,10243,17.24,17906,18.26,17918,5.900,,,,/29042016,27960,8466,12.24,8766,18.68,8873,19.24,9259,16.74,10243,17.24,17906,18.25,,,,,18494,17.87/29042016,28020,8466,12.24,,,8873,19.24,9259,16.74,10243,17.24,,,17918,5.900,,,,/29042016,28080,,,8766,18.68,8873,19.24,9259,16.74,10243,17.24,17906,18.24,17918,5.890,,,18494,17.86/29042016,28140,8466,12.24,8766,18.68,,,9259,16.74,10243,17.24,,,,,,,18494,17.86/29042016,28200,8466,12.24,8766,18.68,8873,19.24,9259,16.74,10243,17.24,17906,18.26,17918,5.890,,,,/29042016,28260,8466,12.24,8766,18.68,8873,19.24,9259,16.74,10243,17.24,17906,18.24,17918,5.920,,,18494,17.85/29042016,28320,8466,12.24,8766,18.68,8873,19.24,,,,,17906,18.25,17918,5.900,,,18494,17.85/29042016,28380,8466,12.30,8766,18.68,8873,19.24,9259,16.74,10243,17.24,,,17918,5.900,,,18494,17.86/29042016,28440,,,8766,18.68,8873,19.18,,,10243,17.24,17906,18.24,,,,,18494,17.85/29042016,28500,8466,12.30,8766,18.68,8873,19.18,9259,16.74,10243,17.24,,,17918,5.910,,,18494,17.85/29042016,28560,8466,12.30,8766,18.68,8873,19.18,9259,16.74,10243,17.24,17906,18.24,17918,5.910,,,18494,17.85/29042016,28620,8466,12.30,8766,18.68,8873,19.18,9259,16.74,10243,17.18,17906,18.24,,,,,,/29042016,28680,8466,12.36,8766,18.68,8873,19.24,9259,16.74,10243,17.24,17906,18.23,17918,5.920,,,18494,17.82/29042016,28740,,,8766,18.68,,,9259,16.74,10243,17.24,,,,,,,18494,17.83/29042016,28800,8466,12.36,,,8873,19.18,9259,16.74,10243,17.18,17906,18.23,17918,5.920,,,18494,17.83/29042016,28860,8466,12.36,8766,18.68,8873,19.18,9259,16.74,10243,17.24,17906,18.22,17918,5.940,,,18494,17.83/29042016,28920,8466,12.36,8766,18.68,8873,19.18,,,10243,17.18,17906,18.23,17918,5.960,,,18494,17.82/29042016,28980,8466,12.43,8766,18.68,,,9259,16.74,10243,17.18,17906,18.22,17918,5.940,,,,/29042016,29040,8466,12.43,,,8873,19.18,9259,16.74,10243,17.18,17906,18.22,,,,,18494,17.82/29042016,29100,8466,12.43,8766,18.68,8873,19.18,9259,16.74,10243,17.18,17906,18.23,17918,5.960,,,18494,17.82/29042016,29160,8466,12.43,8766,18.68,8873,19.18,9259,16.74,10243,17.18,17906,18.22,17918,5.980,,,18494,17.81/29042016,29220,,,8766,18.68,8873,19.18,9259,16.74,10243,17.18,,,,,,,18494,17.81/29042016,29280,,,8766,18.68,8873,19.18,9259,16.74,10243,17.18,17906,18.22,,,,,,/29042016,29340,8466,12.49,8766,18.68,8873,19.18,,,10243,17.18,17906,18.22,17918,5.990,,,18494,17.81/29042016,29400,8466,12.49,8766,18.68,8873,19.18,9259,16.80,,,17906,18.21,,,,,18494,17.81/29042016,29460,8466,12.55,8766,18.68,8873,19.18,9259,16.74,10243,17.18,17906,18.20,,,,,18494,17.80/29042016,29520,,,8766,18.68,8873,19.18,,,10243,17.18,17906,18.20,17918,6.000,,,,/29042016,29580,8466,12.55,8766,18.68,8873,19.18,9259,16.74,10243,17.18,,,17918,6.020,,,18494,17.80/29042016,29640,8466,12.55,,,,,9259,16.80,10243,17.18,17906,18.21,17918,6.030,,,,/29042016,29700,8466,12.55,8766,18.61,8873,19.18,9259,16.74,10243,17.18,17906,18.20,,,,,18494,17.80/29042016,29760,8466,12.55,8766,18.61,8873,19.18,9259,16.74,10243,17.18,17906,18.20,17918,6.050,,,18494,17.78/29042016,29820,8466,12.61,,,8873,19.11,,,10243,17.18,17906,18.19,17918,6.080,,,,/29042016,29880,8466,12.61,8766,18.61,8873,19.11,9259,16.74,10243,17.18,17906,18.20,,,,,18494,17.79/29042016,29940,8466,12.61,8766,18.61,8873,19.11,9259,16.80,10243,17.11,,,17918,6.100,,,18494,17.79/29042016,30000,,,8766,18.61,8873,19.11,9259,16.80,10243,17.18,17906,18.20,17918,6.100,,,18494,17.79/29042016,30060,,,,,8873,19.11,9259,16.80,10243,17.18,17906,18.20,,,,,,/29042016,30120,8466,12.68,,,8873,19.11,9259,16.74,10243,17.11,,,17918,6.140,,,18494,17.77/29042016,30180,8466,12.68,8766,18.61,8873,19.11,,,10243,17.18,17906,18.18,17918,6.160,,,18494,17.78/29042016,30240,8466,12.68,8766,18.61,8873,19.11,9259,16.74,10243,17.18,,,,,,,18494,17.78/29042016,30300,,,8766,18.61,8873,19.11,9259,16.74,10243,17.18,17906,18.18,17918,6.180,,,18494,17.77/29042016,30360,8466,12.74,,,8873,19.11,9259,16.74,10243,17.11,17906,18.18,17918,6.180,,,18494,17.78/29042016,30420,8466,12.74,8766,18.61,8873,19.11,9259,16.74,,,,,,,,,18494,17.77/29042016,30480,8466,12.74,8766,18.61,8873,19.11,,,10243,17.11,17906,18.17,17918,6.230,,,,/29042016,30540,8466,12.74,8766,18.61,8873,19.11,9259,16.80,10243,17.11,17906,18.16,17918,6.230,,,18494,17.76/29042016,30600,8466,12.74,8766,18.61,8873,19.11,9259,16.74,,,17906,18.18,17918,6.250,,,18494,17.78/29042016,30660,8466,12.80,,,8873,19.05,9259,16.74,10243,17.11,,,,,,,18494,17.76/29042016,30720,8466,12.80,8766,18.61,8873,19.11,,,,,17906,18.18,17918,6.290,,,18494,17.77/29042016,30780,8466,12.80,8766,18.61,8873,19.11,9259,16.80,10243,17.11,,,17918,6.310,,,18494,17.77/29042016,30840,8466,12.80,8766,18.61,8873,19.05,9259,16.80,10243,17.11,17906,18.17,17918,6.320,,,,/29042016,30900,8466,12.86,,,8873,19.05,9259,16.80,10243,17.11,17906,18.17,,,,,18494,17.75/29042016,30960,8466,12.86,,,8873,19.11,,,10243,17.11,17906,18.17,17918,6.350,,,18494,17.75/29042016,31020,8466,12.86,8766,18.61,8873,19.05,9259,16.80,10243,17.11,17906,18.18,,,,,,/29042016,31080,8466,12.86,8766,18.61,8873,19.05,9259,16.80,,,17906,18.16,17918,6.360,,,18494,17.75/29042016,31140,8466,12.86,,,8873,19.05,,,,,,,17918,6.380,,,18494,17.74/29042016,31200,8466,12.93,,,8873,19.05,9259,16.80,10243,17.11,17906,18.17,,,,,18494,17.74/29042016,31260,8466,12.93,8766,18.61,8873,19.05,,,10243,17.11,,,17918,6.400,,,18494,17.74/29042016,31320,8466,12.93,8766,18.61,8873,19.05,9259,16.80,10243,17.11,17906,18.16,17918,6.430,,,,/29042016,31380,8466,12.93,,,8873,19.05,,,10243,17.11,17906,18.16,17918,6.450,,,18494,17.73/29042016,31440,8466,12.93,8766,18.61,8873,19.05,9259,16.74,,,17906,18.16,17918,6.470,,,,/29042016,31500,8466,12.99,8766,18.61,8873,19.05,9259,16.80,10243,17.11,,,17918,6.480,,,18494,17.73/29042016,31560,8466,12.99,8766,18.61,8873,19.05,9259,16.80,10243,17.11,17906,18.16,17918,6.500,,,,/29042016,31620,8466,12.99,8766,18.61,8873,19.05,,,10243,17.11,17906,18.15,17918,6.520,,,18494,17.72/29042016,31680,8466,12.99,8766,18.61,8873,19.05,9259,16.80,10243,17.11,17906,18.16,,,,,,/29042016,31740,8466,13.05,8766,18.61,8873,19.05,9259,16.80,10243,17.11,17906,18.15,17918,6.590,,,18494,17.72/29042016,31800,8466,12.99,8766,18.61,8873,19.05,9259,16.80,10243,17.11,,,,,,,18494,17.72/29042016,31860,8466,13.05,8766,18.61,8873,19.05,9259,16.80,10243,17.11,17906,18.15,17918,6.600,,,18494,17.72/29042016,31920,8466,13.05,,,8873,19.05,9259,16.80,10243,17.11,17906,18.14,17918,6.640,,,,/29042016,31980,8466,13.05,8766,18.61,8873,19.05,,,10243,17.11,,,17918,6.660,,,,/29042016,32040,,,8766,18.61,8873,19.05,9259,16.80,10243,17.11,17906,18.14,,,,,,/29042016,32100,8466,13.05,8766,18.61,8873,19.05,9259,16.80,10243,17.05,,,17918,6.700,,,18494,17.70/29042016,32160,8466,13.11,8766,18.55,,,9259,16.80,10243,17.11,17906,18.14,,,,,18494,17.71/29042016,32220,8466,13.11,8766,18.55,8873,19.05,9259,16.80,10243,17.11,,,17918,6.740,,,,/29042016,32280,8466,13.11,,,8873,19.05,9259,16.80,10243,17.05,17906,18.12,17918,6.760,,,18494,17.70/29042016,32340,8466,13.11,8766,18.61,8873,19.05,9259,16.80,,,17906,18.14,17918,6.800,,,18494,17.69/29042016,32400,8466,13.18,8766,18.61,8873,19.05,9259,16.80,10243,17.05,17906,18.13,17918,6.830,,,,/29042016,32460,8466,13.11,8766,18.61,8873,19.05,9259,16.80,10243,17.05,,,17918,6.880,,,18494,17.70/29042016,32520,8466,13.18,,,8873,18.99,9259,16.80,10243,17.05,17906,18.12,17918,6.890,,,18494,17.70/29042016,32580,8466,13.18,8766,18.55,,,9259,16.80,10243,17.05,17906,18.11,,,,,18494,17.68/29042016,32640,8466,13.18,8766,18.55,8873,19.05,9259,16.80,10243,17.05,,,17918,6.940,,,,/29042016,32700,8466,13.24,,,8873,19.05,,,10243,17.05,17906,18.13,,,,,18494,17.68/29042016,32760,8466,13.24,8766,18.55,8873,18.99,,,10243,17.05,,,17918,6.980,,,18494,17.68/29042016,32820,8466,13.24,8766,18.55,8873,18.99,9259,16.80,10243,17.05,17906,18.11,17918,7.000,,,,/29042016,32880,8466,13.24,8766,18.55,8873,18.99,9259,16.80,10243,17.05,17906,18.09,,,,,18494,17.68/29042016,32940,8466,13.24,8766,18.55,8873,18.99,9259,16.80,10243,17.05,,,17918,7.050,,,18494,17.67/29042016,33000,8466,13.24,8766,18.55,8873,18.99,9259,16.80,10243,17.05,17906,18.10,17918,7.100,,,18494,17.68/29042016,33060,8466,13.30,8766,18.55,8873,18.99,9259,16.80,,,17906,18.09,17918,7.140,,,18494,17.66/29042016,33120,8466,13.30,8766,18.55,8873,18.99,9259,16.80,10243,17.05,17906,18.10,17918,7.160,,,,/29042016,33180,8466,13.30,8766,18.55,8873,18.99,9259,16.80,10243,17.05,,,,,,,18494,17.68/29042016,33240,8466,13.30,8766,18.55,8873,18.99,9259,16.80,10243,17.05,17906,18.10,17918,7.220,,,18494,17.66/29042016,33300,8466,13.30,8766,18.55,8873,18.99,9259,16.80,10243,17.05,17906,18.09,17918,7.260,,,,/29042016,33360,8466,13.30,,,8873,18.99,9259,16.80,,,17906,18.10,,,,,,/29042016,33420,8466,13.36,8766,18.55,8873,18.99,9259,16.80,10243,17.05,,,17918,7.290,,,18494,17.66/29042016,33480,8466,13.36,8766,18.55,8873,18.99,9259,16.80,10243,17.05,17906,18.09,17918,7.340,,,18494,17.66/29042016,33540,8466,13.36,8766,18.55,8873,18.99,,,10243,17.05,17906,18.08,17918,7.370,,,,/29042016,33600,,,,,8873,18.99,,,10243,17.05,17906,18.08,,,,,18494,17.65/29042016,33660,8466,13.43,8766,18.55,8873,18.99,9259,16.80,,,,,17918,7.420,,,18494,17.66/29042016,33720,8466,13.43,,,8873,18.99,9259,16.80,10243,17.05,17906,18.09,17918,7.460,,,18494,17.66/29042016,33780,,,8766,18.55,8873,18.99,9259,16.80,10243,17.05,17906,18.08,17918,7.520,,,,/29042016,33840,8466,13.43,,,8873,18.99,9259,16.80,10243,17.05,,,17918,7.550,,,18494,17.65/29042016,33900,8466,13.43,,,8873,18.99,9259,16.80,10243,17.05,17906,18.08,17918,7.580,,,18494,17.64/29042016,33960,8466,13.49,8766,18.55,8873,18.99,9259,16.80,,,17906,18.08,,,,,18494,17.64/29042016,34020,,,8766,18.55,8873,18.93,9259,16.80,10243,17.05,,,17918,7.640,,,18494,17.65/29042016,34080,8466,13.49,8766,18.55,8873,18.99,9259,16.80,10243,17.05,,,17918,7.690,,,,/29042016,34140,8466,13.49,8766,18.55,8873,18.99,,,10243,17.05,17906,18.08,17918,7.720,,,18494,17.68/29042016,34200,,,8766,18.49,8873,18.93,9259,16.80,10243,17.05,17906,18.07,,,,,,/29042016,34260,,,,,,,,,,,17906,18.08,,,,,18494,17.81/29042016,34320,8466,13.55,8766,18.55,8873,18.99,,,10243,16.99,17906,18.06,17918,7.820,,,18494,17.88/29042016,34380,8466,13.55,8766,18.55,8873,18.99,9259,16.80,,,17906,18.07,,,,,18494,17.98/29042016,34440,8466,13.55,8766,18.55,8873,18.99,9259,16.80,10243,16.99,,,17918,7.880,,,,/29042016,34500,8466,13.55,,,8873,18.99,9259,16.80,10243,16.99,17906,18.07,17918,7.920,,,18494,18.09/29042016,34560,8466,13.61,8766,18.49,8873,18.99,,,,,17906,18.06,,,,,18494,18.17/29042016,34620,,,8766,18.49,8873,18.99,9259,16.80,10243,16.99,17906,18.05,17918,7.960,,,18494,18.32/29042016,34680,8466,13.61,,,8873,18.93,9259,16.80,10243,16.99,,,17918,8.020,,,18494,18.42/29042016,34740,8466,13.61,8766,18.55,8873,18.99,9259,16.80,,,17906,18.04,,,,,18494,18.46/29042016,34800,8466,13.61,8766,18.49,,,9259,16.80,10243,16.99,17906,18.06,,,,,,/29042016,34860,8466,13.61,8766,18.49,,,,,,,,,17918,8.160,,,18494,18.51/29042016,34920,8466,13.61,8766,18.55,8873,18.93,9259,16.80,10243,16.99,17906,18.04,17918,8.190,,,18494,18.50/29042016,34980,8466,13.61,8766,18.49,8873,18.93,9259,16.80,10243,16.99,17906,18.06,17918,8.240,,,,/29042016,35040,,,8766,18.49,,,9259,16.80,,,17906,18.06,,,,,18494,18.49/29042016,35100,8466,13.68,8766,18.49,8873,18.93,,,10243,16.99,17906,18.05,17918,8.290,,,,/29042016,35160,,,8766,18.49,8873,18.93,,,10243,16.99,17906,18.06,17918,8.330,,,18494,18.48/29042016,35220,8466,13.68,8766,18.49,8873,18.93,9259,16.80,10243,17.05,17906,18.06,17918,8.350,,,18494,18.46/29042016,35280,,,8766,18.55,8873,18.93,9259,16.80,10243,17.05,,,17918,8.400,,,,/29042016,35340,8466,13.74,8766,18.49,,,9259,16.80,,,17906,18.05,17918,8.440,,,18494,18.46/29042016,35400,8466,13.74,8766,18.55,8873,18.93,9259,16.80,10243,16.99,17906,18.02,17918,8.460,,,,/29042016,35460,8466,13.74,8766,18.49,8873,18.93,9259,16.80,10243,16.99,,,17918,8.500,,,18494,18.44/29042016,35520,8466,13.74,8766,18.49,8873,18.93,,,10243,16.99,17906,18.03,17918,8.550,,,18494,18.43/29042016,35580,8466,13.74,,,8873,18.93,,,,,,,17918,8.570,,,18494,18.42/29042016,35640,8466,13.74,,,,,9259,16.80,10243,17.05,17906,18.04,17918,8.600,,,,/29042016,35700,8466,13.80,,,8873,18.93,9259,16.80,10243,17.05,17906,18.05,17918,8.610,,,18494,18.42/29042016,35760,8466,13.80,,,8873,18.93,9259,16.80,10243,17.05,17906,18.04,17918,8.640,,,18494,18.41/29042016,35820,,,,,8873,18.93,9259,16.80,10243,17.05,17906,18.04,,,,,18494,18.42/29042016,35880,,,,,,,,,10243,17.05,,,,,,,,/29042016,35940,8466,13.80,,,8873,18.93,9259,16.80,10243,17.05,17906,18.04,17918,8.760,,,18494,18.40/29042016,36000,,,,,8873,18.93,9259,16.80,10243,17.05,17906,18.03,,,,,,/29042016,36060,8466,13.86,,,8873,18.93,9259,16.80,10243,17.05,17906,18.04,17918,8.800,,,18494,18.38/29042016,36120,8466,13.86,,,,,9259,16.80,10243,17.05,17906,18.05,17918,8.830,,,18494,18.38/29042016,36180,8466,13.86,,,8873,18.93,,,,,17906,18.04,17918,8.860,,,,/29042016,36240,8466,13.86,,,,,9259,16.80,10243,17.05,,,17918,8.880,,,18494,18.37/29042016,36300,,,,,8873,18.93,9259,16.80,10243,17.05,17906,18.05,17918,8.900,,,18494,18.37/29042016,36360,8466,13.86,,,8873,18.86,9259,16.80,10243,17.05,,,,,,,,/29042016,36420,8466,13.93,,,8873,18.86,9259,16.80,10243,17.05,17906,18.04,17918,8.950,,,18494,18.36/29042016,36480,,,,,8873,18.93,9259,16.80,10243,17.05,,,17918,8.980,,,18494,18.35/29042016,36540,8466,13.93,,,8873,18.86,,,10243,17.05,17906,18.04,,,,,,/29042016,36600,8466,13.93,8766,18.55,,,9259,16.80,,,17906,18.04,17918,9.010,,,18494,18.34/29042016,36660,8466,13.93,,,8873,18.86,9259,16.80,10243,17.05,,,,,,,18494,18.34/29042016,36720,8466,13.93,8766,18.49,,,,,10243,16.99,17906,18.04,17918,9.060,,,18494,18.34/29042016,36780,8466,13.93,,,8873,18.86,9259,16.80,10243,17.05,17906,18.04,17918,9.070,,,,/29042016,36840,8466,13.99,,,8873,18.86,9259,16.80,10243,17.05,17906,18.04,17918,9.100,,,18494,18.34/29042016,36900,8466,13.99,8766,18.55,8873,18.93,9259,16.80,,,17906,18.04,17918,9.140,,,,/29042016,36960,,,8766,18.49,8873,18.86,9259,16.80,10243,17.05,,,17918,9.170,,,18494,18.34/29042016,37020,,,8766,18.55,8873,18.86,9259,16.80,10243,17.05,17906,18.04,,,,,18494,18.32/29042016,37080,8466,13.99,,,8873,18.93,,,10243,17.05,17906,18.04,17918,9.260,,,18494,18.32/29042016,37140,8466,14.05,8766,18.55,8873,18.86,,,10243,17.05,,,17918,9.280,,,,/29042016,37200,8466,14.05,,,8873,18.86,9259,16.80,10243,17.05,17906,18.04,17918,9.310,,,18494,18.32/29042016,37260,8466,14.05,8766,18.55,8873,18.86,9259,16.86,10243,17.11,,,,,,,18494,18.30/29042016,37320,8466,14.05,,,,,9259,16.86,10243,17.11,17906,18.04,17918,9.340,,,18494,18.30/29042016,37380,8466,14.05,8766,18.55,8873,18.86,9259,16.80,10243,17.11,17906,18.04,17918,9.380,,,18494,18.30/29042016,37440,,,8766,18.55,8873,18.93,9259,16.80,10243,17.11,17906,18.04,,,,,18494,18.30/29042016,37500,,,8766,18.55,8873,18.86,9259,16.80,,,17906,18.04,17918,9.400,,,18494,18.28/29042016,37560,8466,14.11,8766,18.55,8873,18.86,,,10243,17.18,,,17918,9.420,,,18494,18.28/29042016,37620,8466,14.11,8766,18.55,8873,18.86,9259,16.80,,,17906,18.04,17918,9.450,,,,/29042016,37680,,,8766,18.55,8873,18.86,9259,16.80,10243,17.18,17906,18.04,17918,9.470,,,18494,18.28/29042016,37740,8466,14.11,8766,18.55,8873,18.86,9259,16.80,10243,17.18,17906,18.04,,,,,18494,18.27/29042016,37800,8466,14.11,8766,18.55,8873,18.86,9259,16.86,10243,17.24,17906,18.04,17918,9.520,,,,/29042016,37860,8466,14.18,8766,18.55,8873,18.86,,,10243,17.24,17906,18.06,17918,9.540,,,18494,18.27/29042016,37920,8466,14.18,8766,18.49,8873,18.86,9259,16.86,10243,17.24,17906,18.04,17918,9.560,,,,/29042016,37980,,,8766,18.55,,,9259,16.86,10243,17.24,17906,18.04,17918,9.590,,,18494,18.26/29042016,38040,8466,14.18,,,8873,18.86,9259,16.80,10243,17.30,,,,,,,18494,18.25/29042016,38100,8466,14.24,,,8873,18.86,9259,16.80,10243,17.30,17906,18.04,17918,9.640,,,18494,18.26/29042016,38160,8466,14.18,8766,18.55,8873,18.86,9259,16.80,10243,17.30,17906,18.04,17918,9.700,,,,/29042016,38220,8466,14.24,8766,18.55,8873,18.86,,,10243,17.36,,,,,,,18494,18.26/29042016,38280,8466,14.24,,,8873,18.86,,,10243,17.36,17906,18.05,,,,,,/29042016,38340,8466,14.24,,,,,9259,16.86,10243,17.36,17906,18.08,,,,,18494,18.25/29042016,38400,,,8766,18.55,8873,18.86,9259,16.80,,,,,17918,9.790,,,18494,18.24/29042016,38460,8466,14.24,8766,18.55,8873,18.86,9259,16.80,10243,17.36,17906,18.10,17918,9.850,,,18494,18.24/29042016,38520,8466,14.24,8766,18.55,8873,18.86,,,10243,17.43,17906,18.13,17918,9.870,,,,/29042016,38580,8466,14.24,8766,18.55,,,9259,16.80,10243,17.43,,,,,,,18494,18.23/29042016,38640,8466,14.30,,,8873,18.86,,,10243,17.43,17906,18.15,17918,9.920,,,18494,18.24/29042016,38700,8466,14.30,,,8873,18.86,9259,16.86,,,,,,,,,18494,18.23/29042016,38760,8466,14.30,,,8873,18.86,9259,16.86,10243,17.49,17906,18.21,17918,9.940,,,18494,18.22/29042016,38760,8466,14.30,,,8873,18.86,9259,16.86,10243,17.49,17906,18.21,17918,9.940,,,18494,18.22/29042016,38820,8466,14.30,8766,18.55,8873,18.80,9259,16.86,10243,17.49,17906,18.24,17918,9.960,,,,/29042016,38880,8466,14.30,,,8873,18.86,,,10243,17.49,17906,18.28,,,,,18494,18.23/29042016,38940,8466,14.30,8766,18.49,8873,18.86,,,10243,17.49,17906,18.35,17918,10.02,,,18494,18.22/29042016,39000,8466,14.30,8766,18.49,,,9259,16.80,10243,17.55,,,17918,10.04,,,,/29042016,39060,8466,14.36,8766,18.49,8873,18.86,,,,,17906,18.40,,,,,18494,18.24/29042016,39120,,,8766,18.49,,,,,10243,17.55,17906,18.42,17918,10.07,,,18494,18.28/29042016,39180,,,8766,18.49,8873,18.86,9259,16.80,10243,17.55,17906,18.43,,,,,18494,18.32/29042016,39240,8466,14.36,8766,18.49,8873,18.86,9259,16.86,10243,17.55,17906,18.45,17918,10.10,,,18494,18.38/29042016,39300,8466,14.36,8766,18.49,8873,18.86,9259,16.86,10243,17.61,17906,18.45,17918,10.16,,,18494,18.44/29042016,39360,8466,14.36,8766,18.49,,,,,10243,17.61,17906,18.46,,,,,18494,18.50/29042016,39420,8466,14.36,8766,18.49,8873,18.86,9259,16.80,10243,17.61,,,17918,10.21,,,18494,18.60/29042016,39480,8466,14.36,8766,18.49,8873,18.86,9259,16.86,10243,17.68,17906,18.48,17918,10.24,,,18494,18.66/29042016,39540,8466,14.43,,,8873,18.86,9259,16.86,,,17906,18.48,,,,,,/29042016,39600,8466,14.43,8766,18.49,,,,,10243,17.68,17906,18.49,17918,10.30,,,18494,18.74/29042016,39660,8466,14.43,8766,18.49,8873,18.86,9259,16.86,10243,17.68,17906,18.50,17918,10.32,,,18494,18.77/29042016,39720,8466,14.43,8766,18.49,8873,18.86,,,10243,17.74,,,,,,,18494,18.79/29042016,39780,8466,14.43,8766,18.49,8873,18.86,9259,16.86,10243,17.74,,,17918,10.38,,,18494,18.82/29042016,39840,8466,14.43,8766,18.49,8873,18.86,9259,16.80,10243,17.74,17906,18.51,17918,10.41,,,,/29042016,39900,8466,14.43,,,,,,,,,17906,18.51,,,,,18494,18.84/29042016,39960,8466,14.43,8766,18.55,8873,18.86,9259,16.86,10243,17.74,17906,18.50,17918,10.45,,,,/29042016,40020,8466,14.43,,,8873,18.86,,,10243,17.80,17906,18.50,17918,10.48,,,18494,18.88/29042016,40080,8466,14.49,8766,18.55,8873,18.86,9259,16.86,,,17906,18.52,,,,,18494,18.91/29042016,40140,8466,14.49,8766,18.55,8873,18.80,9259,16.86,,,17906,18.52,,,,,,/29042016,40200,8466,14.49,8766,18.49,8873,18.86,9259,16.86,10243,17.80,,,17918,10.57,,,18494,18.90/29042016,40260,8466,14.49,,,,,9259,16.86,10243,17.86,17906,18.52,17918,10.60,,,,/29042016,40320,8466,14.49,,,8873,18.86,9259,16.80,,,,,17918,10.63,,,18494,18.90/29042016,40380,8466,14.49,,,8873,18.86,9259,16.86,10243,17.86,17906,18.52,17918,10.70,,,18494,18.90/29042016,40440,8466,14.49,8766,18.55,8873,18.86,9259,16.86,10243,17.86,,,17918,10.74,,,18494,18.87/29042016,40500,,,8766,18.55,,,9259,16.86,10243,17.86,,,17918,10.79,,,18494,18.87/29042016,40560,,,,,8873,18.86,,,10243,17.93,17906,18.54,,,,,18494,18.87/29042016,40620,8466,14.55,,,8873,18.86,9259,16.86,10243,17.93,,,17918,10.82,,,18494,18.87/29042016,40680,8466,14.55,,,8873,18.86,9259,16.86,10243,17.93,17906,18.55,17918,10.84,,,,/29042016,40740,,,,,8873,18.86,,,10243,17.93,17906,18.53,,,,,18494,18.87/29042016,40800,8466,14.55,,,8873,18.86,9259,16.86,,,17906,18.54,17918,10.88,,,18494,18.87/29042016,40860,8466,14.61,,,8873,18.86,9259,16.86,10243,17.99,17906,18.55,17918,10.93,,,18494,18.86/29042016,40920,,,,,8873,18.86,9259,16.86,10243,17.99,17906,18.55,17918,10.95,,,,/29042016,40980,8466,14.61,,,8873,18.86,,,10243,17.99,17906,18.56,,,,,18494,18.84/29042016,41040,,,8766,18.61,8873,18.86,9259,16.86,10243,17.99,,,17918,11.00,,,,/29042016,41100,8466,14.61,8766,18.61,8873,18.93,9259,16.86,10243,17.99,17906,18.54,,,,,18494,18.85/29042016,41160,8466,14.61,8766,18.61,8873,18.86,9259,16.86,10243,17.99,17906,18.56,17918,11.00,,,18494,18.84/29042016,41220,8466,14.68,8766,18.61,8873,18.86,,,10243,18.05,17906,18.56,17918,11.02,,,18494,18.83/29042016,41280,8466,14.68,8766,18.61,8873,18.93,9259,16.86,,,17906,18.58,17918,11.02,,,18494,18.84/29042016,41340,,,8766,18.68,8873,18.93,9259,16.86,10243,18.05,17906,18.57,17918,11.06,,,,/29042016,41400,8466,14.68,8766,18.61,,,,,10243,18.05,17906,18.58,,,,,18494,18.83/29042016,41460,8466,14.68,,,8873,18.93,9259,16.86,,,,,17918,11.10,,,,/29042016,41520,8466,14.68,8766,18.68,8873,18.93,,,10243,18.05,17906,18.58,17918,11.11,,,18494,18.82/29042016,41580,,,,,8873,18.86,9259,16.86,,,17906,18.59,,,,,18494,18.82/29042016,41640,8466,14.68,8766,18.68,,,9259,16.86,10243,18.11,17906,18.58,17918,11.14,,,18494,18.80/29042016,41700,8466,14.68,,,8873,18.86,9259,16.86,10243,18.11,17906,18.59,17918,11.16,,,18494,18.82/29042016,41760,,,,,8873,18.93,9259,16.86,10243,18.11,,,17918,11.18,,,,/29042016,41820,,,8766,18.68,8873,18.93,9259,16.86,10243,18.11,17906,18.59,17918,11.20,,,18494,18.81/29042016,41880,8466,14.74,8766,18.74,8873,18.86,,,10243,18.18,17906,18.60,,,,,,/29042016,41940,8466,14.74,8766,18.68,8873,18.93,9259,16.86,10243,18.18,17906,18.59,17918,11.24,,,18494,18.80/29042016,42000,8466,14.74,8766,18.68,8873,18.93,9259,16.86,10243,18.18,17906,18.59,17918,11.29,,,18494,18.78/29042016,42060,8466,14.74,8766,18.74,8873,18.93,,,10243,18.18,,,17918,11.34,,,,/29042016,42120,8466,14.80,8766,18.74,8873,18.93,9259,16.86,10243,18.18,17906,18.61,17918,11.37,,,18494,18.79/29042016,42180,8466,14.80,8766,18.74,8873,18.93,9259,16.86,10243,18.18,,,17918,11.43,,,,/29042016,42240,8466,14.80,,,8873,18.93,9259,16.86,,,17906,18.60,,,,,18494,18.78/29042016,42300,8466,14.80,,,8873,18.93,,,10243,18.24,,,17918,11.48,,,18494,18.79/29042016,42360,8466,14.80,,,8873,18.93,9259,16.86,,,17906,18.61,17918,11.52,,,,/29042016,42420,8466,14.80,,,8873,18.93,,,10243,18.24,,,,,,,18494,18.77/29042016,42480,8466,14.80,8766,18.74,8873,18.93,9259,16.86,10243,18.24,17906,18.61,17918,11.56,,,18494,18.77/29042016,42540,8466,14.80,,,8873,18.93,9259,16.86,10243,18.24,17906,18.61,17918,11.56,,,,/29042016,42600,8466,14.80,,,8873,18.93,,,10243,18.24,17906,18.62,,,,,18494,18.78/29042016,42660,8466,14.86,8766,18.80,8873,18.93,9259,16.86,,,,,17918,11.60,,,18494,18.77/29042016,42720,8466,14.80,8766,18.80,,,9259,16.86,10243,18.24,17906,18.62,17918,11.61,,,,/29042016,42780,8466,14.86,,,8873,18.93,9259,16.86,10243,18.24,17906,18.63,,,,,18494,18.76/29042016,42840,,,,,8873,18.93,9259,16.86,,,,,17918,11.64,,,,/29042016,42900,8466,14.86,,,,,9259,16.86,10243,18.24,17906,18.64,17918,11.63,,,18494,18.77/29042016,42960,8466,14.86,8766,18.80,8873,18.99,9259,16.86,10243,18.24,,,17918,11.62,,,18494,18.76/29042016,43020,,,8766,18.80,8873,18.93,9259,16.86,10243,18.24,17906,18.64,,,,,18494,18.76/29042016,43080,8466,14.86,8766,18.80,8873,18.93,9259,16.80,10243,18.24,17906,18.65,17918,11.62,,,,/29042016,43140,,,8766,18.80,8873,18.93,9259,16.86,10243,18.24,,,17918,11.62,,,18494,18.76/29042016,43200,8466,14.86,8766,18.80,,,9259,16.86,,,17906,18.65,,,,,18494,18.76/29042016,43260,8466,14.86,,,8873,18.93,9259,16.86,10243,18.24,17906,18.65,17918,11.60,,,,/29042016,43320,8466,14.86,8766,18.80,8873,18.99,9259,16.86,10243,18.24,17906,18.66,17918,11.60,,,18494,18.76/29042016,43380,8466,14.86,,,8873,18.93,9259,16.86,10243,18.24,,,17918,11.58,,,,/29042016,43440,8466,14.86,8766,18.86,8873,18.93,,,,,17906,18.64,,,,,18494,18.76/29042016,43500,8466,14.86,8766,18.86,8873,18.99,9259,16.80,10243,18.24,17906,18.66,17918,11.56,,,18494,18.74/29042016,43560,8466,14.86,,,8873,18.93,9259,16.80,,,,,17918,11.55,,,,/29042016,43620,,,8766,18.86,8873,18.93,9259,16.86,10243,18.24,17906,18.66,17918,11.56,,,18494,18.74/29042016,43680,8466,14.86,8766,18.86,8873,18.93,9259,16.86,10243,18.24,17906,18.67,17918,11.56,,,18494,18.74/29042016,43740,8466,14.86,,,8873,18.93,,,,,17906,18.68,17918,11.56,,,,/29042016,43800,8466,14.86,8766,18.86,8873,18.93,9259,16.80,10243,18.30,17906,18.66,17918,11.57,,,18494,18.73/29042016,43860,8466,14.86,8766,18.86,8873,18.93,9259,16.80,10243,18.30,,,17918,11.56,,,18494,18.74/29042016,43920,8466,14.93,,,8873,18.93,9259,16.80,10243,18.30,17906,18.68,17918,11.56,,,18494,18.73/29042016,43980,8466,14.93,,,8873,18.93,,,10243,18.30,17906,18.68,,,,,,/29042016,44040,8466,14.86,,,8873,18.93,,,10243,18.30,,,17918,11.56,,,18494,18.72/29042016,44100,8466,14.93,8766,18.99,8873,18.93,9259,16.80,10243,18.30,17906,18.69,17918,11.54,,,18494,18.72/29042016,44160,8466,14.93,,,8873,18.93,,,10243,18.30,,,,,,,18494,18.72/29042016,44220,8466,14.93,8766,19.11,8873,18.93,9259,16.80,10243,18.30,17906,18.69,17918,11.52,,,,/29042016,44280,8466,14.93,8766,19.18,,,9259,16.86,10243,18.30,,,17918,11.50,,,18494,18.72/29042016,44340,8466,14.93,,,8873,18.93,9259,16.80,10243,18.30,17906,18.69,,,,,18494,18.70/29042016,44400,8466,14.93,8766,19.30,8873,18.93,9259,16.80,10243,18.36,17906,18.70,17918,11.48,,,18494,18.71/29042016,44460,8466,14.93,8766,19.36,8873,18.93,9259,16.80,10243,18.43,17906,18.70,17918,11.46,,,18494,18.70/29042016,44520,8466,14.93,8766,19.49,8873,18.86,,,,,17906,18.72,,,,,,/29042016,44580,8466,14.93,8766,19.61,8873,18.86,,,10243,18.43,17906,18.70,17918,11.45,,,18494,18.70/29042016,44640,8466,14.93,8766,19.68,8873,18.93,9259,16.86,10243,18.43,,,17918,11.43,,,,/29042016,44700,8466,14.93,,,8873,18.86,9259,16.80,10243,18.43,17906,18.71,17918,11.42,,,18494,18.69/29042016,44760,,,,,8873,18.93,9259,16.80,10243,18.49,17906,18.72,17918,11.41,,,18494,18.69/29042016,44820,8466,14.93,8766,19.86,8873,18.93,9259,16.80,10243,18.49,17906,18.72,,,,,,/29042016,44880,8466,14.99,,,8873,18.86,9259,16.80,10243,18.55,,,17918,11.40,,,,/29042016,44940,8466,14.93,,,,,9259,16.80,10243,18.55,17906,18.74,17918,11.40,,,18494,18.68/29042016,45000,8466,14.99,8766,20.05,8873,18.93,9259,16.80,,,17906,18.76,17918,11.40,,,18494,18.69/29042016,45060,8466,14.99,,,8873,18.93,9259,16.80,10243,18.61,,,17918,11.42,,,18494,18.66/29042016,45120,8466,14.99,,,8873,18.93,9259,16.80,,,17906,18.76,17918,11.42,,,18494,18.67/29042016,45180,8466,14.99,,,8873,18.93,,,10243,18.74,17906,18.78,17918,11.43,,,18494,18.67/29042016,45240,8466,14.99,,,8873,18.93,9259,16.80,10243,18.74,17906,18.78,17918,11.44,,,,/29042016,45300,8466,14.99,,,8873,18.93,9259,16.80,10243,18.80,,,,,,,18494,18.66/29042016,45360,8466,14.99,,,8873,18.93,,,10243,18.80,17906,18.80,17918,11.47,,,18494,18.66/29042016,45420,8466,14.99,,,8873,18.93,9259,16.86,10243,18.86,17906,18.81,17918,11.50,,,,/29042016,45480,8466,14.99,,,8873,18.93,9259,16.80,10243,18.86,,,17918,11.53,,,18494,18.66/29042016,45540,8466,14.99,,,8873,18.93,9259,16.80,10243,18.93,17906,18.83,17918,11.54,,,,/29042016,45600,8466,15.05,,,8873,18.93,9259,16.80,,,17906,18.84,17918,11.56,,,18494,18.66/29042016,45660,8466,15.05,,,8873,18.93,9259,16.80,10243,18.99,,,17918,11.58,,,18494,18.66/29042016,45720,8466,14.99,,,,,9259,16.80,10243,18.99,17906,18.88,17918,11.59,,,18494,18.66/29042016,45780,,,,,8873,18.93,9259,16.80,10243,19.05,,,,,,,18494,18.65/29042016,45840,,,,,,,,,10243,19.11,,,,,,,,/29042016,45900,8466,15.05,,,8873,18.93,9259,16.80,10243,19.11,17906,18.90,17918,11.65,,,18494,18.64/29042016,45960,8466,15.05,,,8873,18.99,9259,16.80,10243,19.18,,,17918,11.66,,,18494,18.65/29042016,46020,8466,15.05,,,,,9259,16.86,10243,19.24,17906,18.92,17918,11.72,,,18494,18.66/29042016,46080,8466,15.05,,,8873,18.93,,,,,17906,18.92,17918,11.72,,,,/29042016,46140,8466,15.05,,,8873,18.93,9259,16.86,10243,19.30,17906,18.95,,,,,18494,18.64/29042016,46200,8466,15.05,,,8873,18.99,,,,,17906,18.97,,,,,18494,18.64/29042016,46260,8466,15.05,,,8873,18.93,9259,16.86,10243,19.36,17906,18.99,,,,,18494,18.64/29042016,46320,,,,,8873,18.93,9259,16.86,10243,19.43,,,17918,11.73,,,,/29042016,46380,8466,15.05,,,8873,18.99,9259,16.80,,,17906,19.01,17918,11.74,,,18494,18.64/29042016,46440,8466,15.05,,,8873,18.99,9259,16.80,10243,19.43,17906,19.02,,,,,,/29042016,46500,8466,15.11,,,8873,18.93,9259,16.86,10243,19.49,17906,19.04,17918,11.74,,,18494,18.64/29042016,46560,8466,15.11,8766,20.80,8873,18.93,9259,16.80,10243,19.49,,,17918,11.75,,,18494,18.64/29042016,46620,8466,15.11,,,8873,18.93,,,10243,19.55,17906,19.06,17918,11.77,,,,/29042016,46680,8466,15.11,,,8873,18.93,9259,16.80,10243,19.55,,,,,,,18494,18.64/29042016,46740,8466,15.11,,,8873,18.93,9259,16.80,10243,19.55,17906,19.08,17918,11.74,,,18494,18.62/29042016,46800,8466,15.11,,,,,9259,16.80,10243,19.55,17906,19.10,,,,,,/29042016,46860,8466,15.11,,,8873,18.93,9259,16.86,10243,19.61,,,17918,11.74,,,18494,18.64/29042016,46920,8466,15.11,,,8873,18.93,,,10243,19.61,17906,19.13,17918,11.73,,,18494,18.62/29042016,46980,8466,15.11,8766,20.99,8873,18.93,9259,16.80,10243,19.61,17906,19.15,17918,11.72,,,,/29042016,47040,8466,15.11,8766,20.99,8873,18.93,9259,16.80,10243,19.68,,,17918,11.72,,,18494,18.62/29042016,47100,8466,15.18,8766,20.99,8873,18.99,9259,16.80,10243,19.68,17906,19.17,17918,11.71,,,18494,18.63/29042016,47160,,,8766,21.05,8873,18.93,9259,16.86,10243,19.68,17906,19.18,,,,,,/29042016,47220,8466,15.18,,,8873,18.93,,,10243,19.68,17906,19.21,17918,11.70,,,18494,18.61/29042016,47280,8466,15.18,,,8873,18.93,,,10243,19.68,,,17918,11.67,,,18494,18.60/29042016,47340,8466,15.18,8766,21.11,8873,18.93,9259,16.80,,,17906,19.22,,,,,,/29042016,47400,8466,15.18,,,8873,18.93,,,10243,19.68,17906,19.24,,,,,18494,18.60/29042016,47460,8466,15.18,,,8873,18.93,,,10243,19.68,,,17918,11.69,,,18494,18.62/29042016,47520,8466,15.18,,,8873,18.93,9259,16.86,10243,19.68,17906,19.26,17918,11.70,,,18494,18.62/29042016,47580,8466,15.18,8766,21.18,,,,,10243,19.74,17906,19.29,,,,,,/29042016,47640,8466,15.24,,,8873,18.93,9259,16.86,10243,19.74,17906,19.30,17918,11.73,,,18494,18.60/29042016,47700,8466,15.24,,,8873,18.93,9259,16.86,10243,19.74,,,17918,11.74,,,18494,18.60/29042016,47760,8466,15.24,,,8873,18.93,9259,16.80,10243,19.74,17906,19.32,17918,11.76,,,18494,18.60/29042016,47820,8466,15.24,,,8873,18.99,9259,16.86,10243,19.74,17906,19.33,17918,11.79,,,18494,18.61/29042016,47880,8466,15.24,,,,,,,,,17906,19.35,,,,,18494,18.60/29042016,47940,8466,15.30,,,8873,18.93,9259,16.86,10243,19.80,17906,19.36,17918,11.82,,,18494,18.61/29042016,48000,,,8766,21.30,8873,18.99,9259,16.86,10243,19.80,,,17918,11.85,,,18494,18.59/29042016,48060,8466,15.30,,,8873,18.93,,,10243,19.80,17906,19.36,,,,,,/29042016,48120,8466,15.30,8766,21.36,8873,18.93,9259,16.86,10243,19.80,17906,19.38,17918,11.87,,,18494,18.60/29042016,48180,8466,15.30,8766,21.36,8873,18.93,,,10243,19.80,17906,19.38,,,,,18494,18.60/29042016,48240,8466,15.30,8766,21.43,8873,18.99,9259,16.86,10243,19.80,17906,19.40,17918,11.93,,,,/29042016,48300,8466,15.30,8766,21.49,8873,18.93,9259,16.86,10243,19.80,17906,19.43,17918,11.95,,,18494,18.60/29042016,48360,,,8766,21.49,,,9259,16.86,10243,19.80,,,17918,11.96,,,,/29042016,48420,8466,15.36,8766,21.49,8873,18.93,9259,16.86,,,17906,19.44,,,,,18494,18.60/29042016,48480,8466,15.36,8766,21.55,,,9259,16.86,10243,19.80,17906,19.45,17918,11.98,,,18494,18.60/29042016,48540,8466,15.30,8766,21.55,8873,18.93,,,,,,,,,,,18494,18.60/29042016,48600,8466,15.36,8766,21.55,8873,18.99,9259,16.86,10243,19.80,17906,19.48,17918,12.00,,,,/29042016,48660,8466,15.36,8766,21.55,8873,18.93,,,10243,19.80,17906,19.49,17918,12.02,,,18494,18.59/29042016,48720,,,8766,21.49,8873,18.99,9259,16.86,10243,19.86,,,,,,,,/29042016,48780,8466,15.36,,,8873,18.99,,,10243,19.86,17906,19.50,17918,12.08,,,18494,18.59/29042016,48840,8466,15.36,8766,21.55,8873,18.93,9259,16.86,,,,,17918,12.08,,,18494,18.60/29042016,48900,8466,15.36,8766,21.55,8873,18.99,9259,16.86,10243,19.86,17906,19.53,,,,,18494,18.58/29042016,48960,8466,15.43,8766,21.55,8873,18.99,9259,16.86,10243,19.86,17906,19.55,17918,12.10,,,,/29042016,49020,8466,15.43,,,8873,18.99,9259,16.86,10243,19.86,17906,19.56,17918,12.13,,,18494,18.58/29042016,49080,,,8766,21.55,8873,18.99,9259,16.86,10243,19.86,17906,19.56,17918,12.16,,,18494,18.58/29042016,49140,8466,15.43,8766,21.61,8873,18.99,9259,16.86,,,,,17918,12.22,,,18494,18.58/29042016,49200,,,8766,21.61,8873,18.93,,,,,17906,19.59,,,,,,/29042016,49260,8466,15.49,8766,21.68,8873,18.93,9259,16.86,10243,19.86,17906,19.59,17918,12.26,,,,/29042016,49320,8466,15.49,8766,21.68,8873,18.99,9259,16.86,10243,19.86,17906,19.60,17918,12.29,,,18494,18.58/29042016,49380,8466,15.49,,,,,,,10243,19.86,17906,19.60,,,,,18494,18.58/29042016,49440,8466,15.49,8766,21.74,8873,18.99,9259,16.86,,,,,17918,12.34,,,,/29042016,49500,8466,15.49,,,8873,18.99,9259,16.86,10243,19.86,17906,19.63,,,,,18494,18.57/29042016,49560,,,8766,21.80,8873,18.99,9259,16.86,,,17906,19.64,17918,12.38,,,18494,18.57/29042016,49620,8466,15.49,,,8873,18.99,9259,16.86,10243,19.93,,,17918,12.40,,,18494,18.57/29042016,49680,,,8766,21.86,8873,18.99,9259,16.86,10243,19.93,17906,19.64,,,,,18494,18.58/29042016,49740,8466,15.49,8766,21.80,8873,18.99,9259,16.86,10243,19.93,17906,19.65,17918,12.40,,,18494,18.58/29042016,49800,8466,15.49,,,8873,18.99,9259,16.86,10243,19.93,17906,19.66,17918,12.44,,,18494,18.57/29042016,49860,8466,15.55,8766,21.80,8873,18.99,,,10243,19.93,17906,19.67,17918,12.44,,,18494,18.57/29042016,49920,8466,15.55,8766,21.80,,,9259,16.86,,,17906,19.68,17918,12.48,,,18494,18.57/29042016,49980,8466,15.55,8766,21.80,8873,18.99,9259,16.86,10243,19.93,17906,19.67,,,,,,/29042016,50040,8466,15.55,8766,21.80,,,9259,16.86,10243,19.93,17906,19.69,17918,12.50,,,18494,18.56/29042016,50100,8466,15.55,8766,21.80,8873,18.99,9259,16.86,10243,19.93,17906,19.70,17918,12.51,,,18494,18.56/29042016,50160,8466,15.55,8766,21.80,8873,18.99,9259,16.86,10243,19.93,,,17918,12.52,,,18494,18.55/29042016,50220,8466,15.61,8766,21.86,8873,18.99,,,10243,19.93,17906,19.72,,,,,18494,18.57/29042016,50280,8466,15.55,,,8873,18.99,9259,16.86,10243,19.93,17906,19.72,17918,12.52,,,,/29042016,50340,8466,15.61,8766,21.86,,,9259,16.86,10243,19.93,17906,19.71,17918,12.52,,,18494,18.56/29042016,50400,,,8766,21.93,8873,18.93,9259,16.86,10243,19.93,17906,19.73,17918,12.54,,,,/29042016,50460,8466,15.61,,,8873,18.93,9259,16.86,,,,,17918,12.54,,,18494,18.55/29042016,50520,8466,15.61,8766,21.93,8873,18.99,9259,16.86,10243,19.93,17906,19.74,17918,12.55,,,18494,18.55/29042016,50580,8466,15.61,8766,21.99,8873,18.93,9259,16.86,10243,19.93,17906,19.74,,,,,,/29042016,50640,8466,15.61,8766,21.99,,,,,10243,19.93,,,17918,12.55,,,18494,18.55/29042016,50700,,,,,8873,18.99,,,10243,19.93,17906,19.75,17918,12.54,,,,/29042016,50760,8466,15.68,8766,22.05,8873,18.99,9259,16.86,10243,19.93,,,,,,,18494,18.56/29042016,50820,8466,15.68,8766,21.99,8873,18.99,,,10243,19.93,17906,19.76,17918,12.54,,,18494,18.55/29042016,50880,,,8766,21.99,8873,18.99,9259,16.86,10243,19.93,,,17918,12.56,,,18494,18.56/29042016,50940,8466,15.68,8766,21.99,,,9259,16.86,10243,19.99,17906,19.77,17918,12.58,,,18494,18.54/29042016,51000,8466,15.68,8766,21.99,8873,18.99,9259,16.86,10243,19.99,17906,19.80,17918,12.58,,,18494,18.56/29042016,51060,8466,15.68,8766,21.93,,,9259,16.86,,,17906,19.78,17918,12.59,,,,/29042016,51120,,,8766,21.93,8873,18.93,9259,16.86,10243,19.99,17906,19.80,17918,12.60,,,18494,18.54/29042016,51180,,,8766,21.93,8873,18.93,9259,16.86,,,17906,19.80,,,,,18494,18.54/29042016,51240,,,8766,21.99,8873,18.93,9259,16.86,10243,19.99,17906,19.82,17918,12.60,,,18494,18.54/29042016,51300,8466,15.68,8766,21.99,8873,18.93,,,10243,19.99,,,17918,12.60,,,18494,18.54/29042016,51360,8466,15.68,8766,21.99,8873,18.93,9259,16.93,10243,19.99,17906,19.82,,,,,,/29042016,51420,,,8766,21.99,8873,18.99,9259,16.86,10243,19.99,17906,19.82,17918,12.60,,,18494,18.54/29042016,51480,8466,15.74,,,8873,18.93,9259,16.93,10243,19.99,17906,19.82,17918,12.63,,,18494,18.55/29042016,51540,8466,15.74,8766,22.05,,,9259,16.86,10243,19.93,17906,19.83,,,,,18494,18.54/29042016,51600,8466,15.74,,,8873,18.93,9259,16.86,10243,19.99,17906,19.82,17918,12.63,,,18494,18.53/29042016,51660,8466,15.74,8766,22.11,8873,18.99,,,10243,19.99,17906,19.84,17918,12.63,,,18494,18.54/29042016,51720,8466,15.74,8766,22.11,8873,18.99,,,,,17906,19.84,17918,12.64,,,18494,18.53/29042016,51780,8466,15.74,8766,22.18,8873,18.99,9259,16.86,10243,19.99,17906,19.84,17918,12.65,,,,/29042016,51840,8466,15.74,8766,22.18,8873,18.99,9259,16.86,,,,,17918,12.66,,,18494,18.54/29042016,51900,,,,,8873,18.93,9259,16.86,10243,19.99,17906,19.86,,,,,,/29042016,51960,8466,15.74,8766,22.18,8873,18.99,9259,16.86,10243,19.99,17906,19.86,17918,12.65,,,18494,18.53/29042016,52020,8466,15.80,,,,,9259,16.86,10243,19.99,,,17918,12.68,,,18494,18.54/29042016,52080,8466,15.80,8766,22.11,8873,18.99,9259,16.86,10243,19.99,17906,19.86,17918,12.68,,,18494,18.54/29042016,52140,8466,15.80,8766,22.11,8873,18.99,9259,16.86,10243,19.99,17906,19.87,17918,12.68,,,18494,18.54/29042016,52200,8466,15.80,8766,22.11,8873,18.99,9259,16.86,10243,19.99,17906,19.86,,,,,,/29042016,52260,8466,15.80,8766,22.11,8873,18.93,9259,16.93,10243,19.99,17906,19.87,17918,12.70,,,18494,18.54/29042016,52320,8466,15.80,8766,22.11,,,,,10243,19.99,,,,,,,,/29042016,52380,8466,15.80,8766,22.11,8873,18.99,9259,16.93,10243,19.99,17906,19.89,17918,12.72,,,18494,18.53/29042016,52440,,,8766,22.11,8873,18.99,9259,16.93,10243,19.99,,,17918,12.72,,,18494,18.54/29042016,52500,8466,15.86,,,8873,18.99,9259,16.93,10243,19.99,17906,19.88,,,,,,/29042016,52560,8466,15.86,8766,22.18,8873,18.93,9259,16.93,10243,19.99,,,17918,12.74,,,18494,18.54/29042016,52620,8466,15.86,8766,22.18,,,,,10243,19.99,17906,19.91,17918,12.74,,,,/29042016,52680,8466,15.86,8766,22.24,8873,18.93,9259,16.93,,,,,,,,,18494,18.53/29042016,52740,,,8766,22.24,8873,18.99,,,10243,19.99,17906,19.92,17918,12.76,,,18494,18.52/29042016,52800,8466,15.86,8766,22.24,,,9259,16.93,10243,19.99,17906,19.90,17918,12.77,,,,/29042016,52860,8466,15.86,8766,22.30,8873,18.99,9259,16.93,10243,19.99,,,17918,12.80,,,18494,18.54/29042016,52920,8466,15.86,8766,22.30,8873,18.99,9259,16.93,10243,19.99,,,,,,,18494,18.52/29042016,52980,,,8766,22.24,8873,18.99,,,10243,19.99,17906,19.90,17918,12.80,,,,/29042016,53040,8466,15.86,8766,22.24,8873,18.99,9259,16.93,10243,19.99,17906,19.92,17918,12.82,,,18494,18.52/29042016,53100,8466,15.93,8766,22.24,8873,18.99,9259,16.93,10243,19.99,,,,,,,,/29042016,53160,8466,15.93,8766,22.24,8873,18.99,9259,16.93,10243,19.99,17906,19.94,17918,12.85,,,18494,18.53/29042016,53220,8466,15.93,8766,22.18,8873,18.99,9259,16.86,10243,19.99,,,17918,12.85,,,18494,18.52/29042016,53280,8466,15.93,8766,22.18,,,9259,16.93,10243,19.99,17906,19.93,17918,12.84,,,,/29042016,53340,,,8766,22.18,8873,18.99,9259,16.93,,,17906,19.94,17918,12.86,,,18494,18.54/29042016,53400,8466,15.93,8766,22.24,8873,18.99,9259,16.93,10243,19.99,,,,,,,18494,18.53/29042016,53460,8466,15.93,,,8873,18.99,9259,16.93,10243,19.99,17906,19.94,17918,12.86,,,18494,18.54/29042016,53520,8466,15.93,8766,22.24,8873,18.99,9259,16.93,10243,20.05,17906,19.94,17918,12.88,,,,/29042016,53580,8466,15.99,8766,22.24,8873,18.99,9259,16.93,10243,20.05,17906,19.94,17918,12.88,,,18494,18.52/29042016,53640,8466,15.99,,,8873,18.99,9259,16.93,10243,19.99,,,17918,12.89,,,18494,18.53/29042016,53700,8466,15.99,8766,22.30,8873,18.99,9259,16.93,10243,19.99,17906,19.94,,,,,,/29042016,53760,8466,15.99,8766,22.30,8873,18.99,,,10243,20.05,17906,19.95,17918,12.90,,,18494,18.54/29042016,53820,8466,15.99,,,8873,18.99,9259,16.93,10243,19.99,,,17918,12.92,,,18494,18.53/29042016,53880,8466,15.99,8766,22.36,8873,18.99,9259,16.93,10243,20.05,17906,19.97,17918,12.92,,,18494,18.52/29042016,53940,,,8766,22.36,8873,18.99,,,,,17906,19.96,,,,,18494,18.53/29042016,54000,,,8766,22.36,8873,18.99,9259,16.93,,,17906,19.96,17918,12.92,,,,/29042016,54060,8466,15.99,8766,22.30,,,9259,16.93,10243,20.05,17906,19.97,,,,,18494,18.54/29042016,54120,8466,15.99,8766,22.24,8873,18.99,9259,16.93,,,,,17918,12.92,,,18494,18.53/29042016,54180,8466,16.05,,,8873,18.99,9259,16.93,10243,20.05,17906,19.98,17918,12.94,,,,/29042016,54240,8466,16.05,,,8873,18.99,9259,16.93,10243,20.05,17906,19.98,17918,12.94,,,18494,18.53/29042016,54300,8466,16.05,8766,22.18,8873,18.99,9259,16.93,10243,20.05,,,,,,,18494,18.53/29042016,54360,8466,16.05,8766,22.11,8873,18.99,9259,16.93,10243,20.05,17906,19.98,17918,12.95,,,18494,18.53/29042016,54420,8466,16.05,8766,22.05,8873,18.99,9259,16.93,10243,20.05,,,17918,12.95,,,,/29042016,54480,8466,16.05,8766,22.05,8873,18.99,9259,16.93,10243,20.05,17906,20.00,,,,,18494,18.52/29042016,54540,8466,16.05,,,8873,18.99,9259,16.93,10243,20.05,,,17918,12.96,,,18494,18.53/29042016,54600,8466,16.05,8766,21.99,8873,18.99,9259,16.93,10243,20.05,17906,19.98,17918,12.98,,,18494,18.54/29042016,54660,8466,16.05,8766,21.93,8873,18.99,9259,16.93,10243,20.05,17906,19.99,17918,13.00,,,,/29042016,54720,8466,16.11,8766,21.93,8873,18.99,9259,16.93,10243,20.05,17906,19.99,,,,,18494,18.52/29042016,54780,,,8766,21.86,8873,18.99,9259,16.93,,,,,17918,13.02,,,18494,18.53/29042016,54840,8466,16.11,8766,21.86,8873,18.99,9259,16.93,10243,20.05,17906,19.99,17918,13.02,,,18494,18.54/29042016,54900,8466,16.11,8766,21.80,8873,18.99,9259,16.93,10243,20.05,17906,20.00,17918,13.02,,,18494,18.52/29042016,54960,,,8766,21.80,8873,18.99,,,10243,20.05,17906,20.00,17918,13.00,,,,/29042016,55020,8466,16.11,8766,21.74,8873,18.99,9259,16.93,10243,20.05,17906,20.00,17918,13.01,,,18494,18.52/29042016,55080,,,,,,,,,,,17906,20.00,17918,13.01,,,,/29042016,55140,8466,16.11,8766,21.74,8873,18.99,9259,16.93,10243,20.05,,,17918,13.02,,,18494,18.52/29042016,55200,,,8766,21.74,8873,18.99,9259,16.93,10243,20.05,17906,20.00,,,,,18494,18.51/29042016,55260,8466,16.11,8766,21.74,,,9259,16.93,,,,,17918,13.03,,,18494,18.52/29042016,55320,8466,16.11,8766,21.74,8873,18.99,,,10243,20.05,17906,19.99,17918,13.03,,,,/29042016,55380,8466,16.11,8766,21.68,8873,18.99,9259,16.93,10243,20.05,17906,19.99,17918,13.03,,,18494,18.52/29042016,55440,8466,16.18,,,8873,18.99,9259,16.93,10243,20.05,17906,19.98,17918,13.03,,,18494,18.52/29042016,55500,8466,16.18,8766,21.74,8873,18.99,9259,16.93,,,17906,20.00,17918,13.03,,,18494,18.52/29042016,55560,8466,16.18,8766,21.74,8873,18.99,9259,16.93,10243,20.05,,,,,,,18494,18.52/29042016,55620,8466,16.18,8766,21.74,8873,18.99,9259,16.93,,,17906,20.00,17918,13.06,,,18494,18.52/29042016,55680,8466,16.18,8766,21.80,8873,18.99,9259,16.93,10243,20.05,17906,19.99,,,,,,/29042016,55740,8466,16.18,8766,21.86,8873,18.99,9259,16.93,10243,20.05,17906,20.00,17918,13.06,,,18494,18.52/29042016,55800,,,8766,21.86,8873,18.99,9259,16.93,,,17906,19.99,17918,13.07,,,18494,18.51/29042016,55860,8466,16.18,,,8873,18.99,9259,16.93,10243,20.05,,,17918,13.07,,,,/29042016,55920,8466,16.18,8766,21.99,8873,18.99,9259,16.93,10243,20.05,17906,19.98,17918,13.09,,,18494,18.50/29042016,55980,8466,16.18,8766,21.99,8873,18.99,9259,16.93,10243,20.05,,,,,,,,/29042016,56040,8466,16.18,8766,22.05,8873,18.99,9259,16.93,10243,20.05,17906,19.99,17918,13.10,,,18494,18.52/29042016,56100,,,8766,22.05,8873,18.99,9259,16.93,,,17906,19.97,17918,13.12,,,18494,18.52/29042016,56160,8466,16.24,8766,22.11,8873,18.99,,,10243,20.05,17906,20.00,,,,,,/29042016,56220,8466,16.24,8766,22.11,8873,18.99,9259,16.93,10243,20.05,,,17918,13.10,,,18494,18.51/29042016,56280,,,8766,22.11,8873,18.99,9259,16.93,10243,20.05,17906,19.99,,,,,,/29042016,56340,8466,16.24,8766,22.18,8873,18.99,9259,16.93,10243,20.05,17906,19.99,17918,13.10,,,18494,18.51/29042016,56400,8466,16.24,8766,22.11,8873,18.99,,,,,17906,19.98,,,,,18494,18.51/29042016,56460,8466,16.24,8766,22.11,8873,18.99,9259,16.93,10243,20.05,17906,19.98,17918,13.10,,,18494,18.52/29042016,56520,8466,16.24,,,8873,18.99,9259,16.93,10243,20.05,,,17918,13.08,,,,/29042016,56580,8466,16.24,8766,22.11,8873,18.99,9259,16.93,,,17906,19.98,,,,,18494,18.51/29042016,56640,8466,16.24,8766,22.11,8873,18.99,,,10243,20.05,17906,19.98,17918,13.06,,,18494,18.52/29042016,56700,8466,16.24,8766,22.11,,,9259,16.93,10243,20.05,17906,19.99,17918,13.04,,,18494,18.51/29042016,56760,8466,16.24,8766,22.11,8873,18.99,9259,16.93,,,17906,19.98,17918,12.98,,,,/29042016,56820,8466,16.24,8766,22.11,8873,18.99,9259,16.93,10243,20.05,,,17918,12.94,,,18494,18.52/29042016,56880,8466,16.24,8766,22.11,8873,18.99,9259,16.93,10243,20.05,17906,20.00,17918,12.92,,,,/29042016,56940,8466,16.24,8766,22.11,,,9259,16.93,10243,20.05,,,17918,12.89,,,18494,18.51/29042016,57000,8466,16.24,8766,22.18,8873,18.99,,,10243,20.11,17906,20.00,,,,,18494,18.52/29042016,57060,8466,16.24,8766,22.18,,,9259,16.93,10243,20.05,17906,20.00,17918,12.87,,,,/29042016,57120,8466,16.24,,,8873,18.99,,,10243,20.05,,,17918,12.86,,,18494,18.50/29042016,57180,8466,16.24,8766,22.24,8873,18.99,9259,16.93,10243,20.05,17906,19.99,17918,12.82,,,18494,18.51/29042016,57240,8466,16.30,8766,22.24,,,9259,16.93,10243,20.05,,,17918,12.80,,,,/29042016,57300,8466,16.30,8766,22.30,,,9259,16.93,10243,20.05,17906,20.00,,,,,18494,18.52/29042016,57360,8466,16.30,8766,22.30,8873,18.99,9259,16.93,10243,20.05,17906,20.00,17918,12.76,,,18494,18.52/29042016,57420,8466,16.30,,,8873,18.99,,,10243,20.05,17906,19.99,,,,,,/29042016,57480,8466,16.30,8766,22.30,8873,19.05,9259,16.93,10243,20.11,,,17918,12.76,,,18494,18.52/29042016,57540,,,8766,22.30,8873,18.99,,,10243,20.11,17906,20.00,17918,12.77,,,18494,18.51/29042016,57600,8466,16.30,8766,22.24,8873,18.99,9259,16.93,10243,20.05,17906,20.00,17918,12.78,,,,/29042016,57660,8466,16.30,8766,22.24,8873,18.99,9259,16.93,10243,20.05,,,17918,12.79,,,18494,18.51/29042016,57720,,,8766,22.24,8873,18.99,9259,16.93,10243,20.11,17906,20.02,17918,12.79,,,18494,18.51/29042016,57780,8466,16.30,8766,22.24,8873,19.05,9259,16.93,10243,20.11,,,,,,,,/29042016,57840,8466,16.30,,,8873,18.99,9259,16.93,10243,20.11,17906,20.00,17918,12.78,,,18494,18.51/29042016,57900,8466,16.30,8766,22.24,8873,18.99,,,10243,20.11,17906,20.01,,,,,18494,18.52/29042016,57960,8466,16.30,8766,22.24,8873,19.05,9259,16.93,10243,20.11,17906,20.02,17918,12.80,,,18494,18.52/29042016,58020,,,8766,22.30,,,,,10243,20.11,17906,20.02,,,,,,/29042016,58080,8466,16.30,8766,22.30,8873,19.05,,,,,,,17918,12.82,,,18494,18.52/29042016,58140,,,8766,22.30,8873,19.05,9259,16.99,10243,20.11,17906,20.01,17918,12.85,,,18494,18.51/29042016,58200,8466,16.36,,,,,9259,16.93,10243,20.11,17906,20.03,,,,,18494,18.52/29042016,58260,8466,16.36,8766,22.36,8873,19.05,9259,16.93,10243,20.11,17906,20.02,17918,12.88,,,18494,18.52/29042016,58320,8466,16.36,8766,22.43,8873,19.05,,,10243,20.11,17906,20.04,17918,12.90,,,18494,18.52/29042016,58380,8466,16.36,8766,22.43,8873,19.05,9259,16.93,10243,20.11,,,,,,,18494,18.52/29042016,58440,,,8766,22.43,8873,19.05,9259,16.93,10243,20.11,17906,20.03,17918,12.94,,,18494,18.52/29042016,58500,8466,16.36,8766,22.43,8873,19.05,9259,16.93,10243,20.11,17906,20.04,17918,12.96,,,,/29042016,58560,8466,16.36,8766,22.43,8873,19.05,9259,16.93,10243,20.11,,,17918,12.97,,,18494,18.52/29042016,58620,,,,,8873,19.05,9259,16.93,10243,20.11,17906,20.05,,,,,18494,18.52/29042016,58680,8466,16.36,8766,22.36,8873,19.05,9259,16.93,,,17906,20.04,17918,13.00,,,,/29042016,58740,,,8766,22.30,8873,18.99,9259,16.93,10243,20.11,,,,,,,18494,18.53/29042016,58800,,,,,8873,19.05,9259,16.93,10243,20.11,17906,20.06,17918,13.03,,,,/29042016,58860,8466,16.43,8766,22.30,8873,19.05,9259,16.99,10243,20.11,,,17918,13.04,,,18494,18.52/29042016,58920,8466,16.43,8766,22.18,8873,19.05,9259,16.93,10243,20.11,17906,20.06,17918,13.05,,,18494,18.52/29042016,58980,8466,16.43,,,8873,19.05,9259,16.99,10243,20.11,17906,20.06,17918,13.08,,,18494,18.52/29042016,59040,8466,16.43,8766,22.11,8873,19.05,9259,16.99,10243,20.11,17906,20.06,,,,,,/29042016,59100,8466,16.36,8766,22.11,8873,19.05,9259,16.93,10243,20.11,,,17918,13.10,,,18494,18.52/29042016,59160,8466,16.43,,,8873,19.05,9259,16.99,10243,20.11,17906,20.08,17918,13.11,,,,/29042016,59220,8466,16.36,8766,22.05,8873,19.05,9259,16.93,10243,20.11,,,,,,,18494,18.52/29042016,59280,8466,16.43,8766,22.05,8873,19.05,9259,16.99,10243,20.11,17906,20.06,17918,13.10,,,18494,18.53/29042016,59340,8466,16.43,8766,21.99,8873,19.05,,,10243,20.11,17906,20.06,17918,13.12,,,18494,18.52/29042016,59400,8466,16.43,,,8873,19.05,9259,16.93,10243,20.11,17906,20.07,17918,13.13,,,,/29042016,59460,8466,16.43,,,8873,19.05,9259,16.93,10243,20.11,17906,20.06,17918,13.12,,,18494,18.52/29042016,59520,,,8766,21.86,8873,19.05,9259,16.93,10243,20.11,,,,,,,18494,18.53/29042016,59580,,,,,8873,19.05,9259,16.93,10243,20.11,17906,20.07,17918,13.12,,,18494,18.53/29042016,59640,8466,16.43,8766,21.86,8873,19.05,9259,16.93,10243,20.11,17906,20.07,17918,13.10,,,18494,18.52/29042016,59700,8466,16.43,,,,,9259,16.93,10243,20.11,17906,20.08,,,,,,/29042016,59760,8466,16.43,8766,21.80,8873,19.05,,,10243,20.11,17906,20.07,17918,13.10,,,18494,18.53/29042016,59820,8466,16.43,,,,,9259,16.93,,,17906,20.06,17918,13.10,,,18494,18.54/29042016,59880,8466,16.43,,,8873,19.11,9259,16.99,10243,20.11,17906,20.07,,,,,,/29042016,59940,8466,16.43,,,,,,,10243,20.05,,,17918,13.11,,,18494,18.53/29042016,60000,,,,,8873,19.30,9259,16.93,10243,20.05,17906,20.06,17918,13.12,,,18494,18.52/29042016,60060,8466,16.43,8766,21.86,8873,19.68,9259,16.93,10243,20.05,17906,20.06,,,,,18494,18.54/29042016,60120,8466,16.43,,,8873,20.18,9259,16.93,10243,20.05,17906,20.07,17918,13.14,,,18494,18.54/29042016,60180,8466,16.43,8766,21.99,8873,20.61,9259,16.93,10243,19.99,17906,20.06,17918,13.14,,,18494,18.54/29042016,60240,8466,16.43,8766,22.18,8873,20.93,9259,16.93,10243,19.99,17906,20.08,17918,13.16,,,18494,18.52/29042016,60300,8466,16.49,8766,22.24,,,9259,16.93,10243,19.99,,,,,,,,/29042016,60360,,,8766,22.36,8873,21.30,,,10243,19.99,17906,20.07,,,,,18494,18.56/29042016,60420,8466,16.49,,,8873,21.36,9259,16.99,10243,19.99,17906,20.07,17918,13.22,,,,/29042016,60480,,,8766,22.55,8873,21.49,9259,16.93,10243,19.99,17906,20.08,17918,13.24,,,18494,18.56/29042016,60540,8466,16.49,,,8873,21.55,9259,16.93,10243,19.99,,,,,,,18494,18.57/29042016,60600,8466,16.49,,,8873,21.61,9259,16.99,10243,19.99,17906,20.07,17918,13.29,,,18494,18.58/29042016,60660,,,,,8873,21.61,9259,16.99,10243,19.93,17906,20.07,17918,13.34,,,18494,18.58/29042016,60720,8466,16.49,,,8873,21.68,9259,16.99,10243,19.93,17906,20.08,17918,13.38,,,,/29042016,60780,8466,16.49,,,8873,21.68,9259,16.93,10243,19.93,17906,20.09,,,,,18494,18.59/29042016,60840,,,,,8873,21.68,9259,16.99,10243,19.93,,,17918,13.42,,,,/29042016,60900,8466,16.55,,,8873,21.74,9259,16.99,10243,19.93,17906,20.08,17918,13.44,,,18494,18.60/29042016,60960,,,,,,,,,10243,19.93,,,17918,13.46,,,18494,18.61/29042016,61020,8466,16.55,,,8873,21.86,,,10243,19.86,17906,20.08,17918,13.48,,,,/29042016,61080,8466,16.55,,,8873,21.93,9259,16.99,,,17906,20.08,17918,13.49,,,18494,18.62/29042016,61140,8466,16.55,,,8873,22.05,9259,16.99,10243,19.86,,,17918,13.53,,,,/29042016,61200,8466,16.55,,,,,,,,,17906,20.10,,,,,18494,18.63/29042016,61260,,,,,8873,22.18,,,10243,19.86,17906,20.10,17918,13.54,,,18494,18.63/29042016,61320,8466,16.55,,,8873,22.36,9259,16.99,10243,19.86,17906,20.11,,,,,18494,18.64/29042016,61380,8466,16.55,,,8873,22.43,,,10243,19.86,,,17918,13.56,,,18494,18.66/29042016,61440,8466,16.55,8766,22.93,8873,22.55,9259,16.93,10243,19.80,17906,20.11,17918,13.59,,,18494,18.65/29042016,61500,8466,16.55,,,8873,22.61,9259,16.99,10243,19.80,17906,20.10,17918,13.58,,,,/29042016,61560,8466,16.55,8766,22.99,8873,22.74,9259,16.99,,,17906,20.11,,,,,18494,18.66/29042016,61620,8466,16.55,,,8873,22.80,9259,16.99,10243,19.80,17906,20.11,17918,13.60,,,18494,18.67/29042016,61680,8466,16.55,8766,23.11,8873,22.86,9259,16.99,10243,19.80,17906,20.12,17918,13.62,,,18494,18.69/29042016,61740,8466,16.55,8766,23.11,,,9259,16.99,10243,19.80,17906,20.14,17918,13.61,,,18494,18.69/29042016,61800,8466,16.55,,,8873,22.99,9259,16.99,10243,19.74,,,17918,13.60,,,,/29042016,61860,8466,16.55,,,8873,22.99,9259,16.99,10243,19.74,17906,20.14,17918,13.60,,,18494,18.70/29042016,61920,8466,16.61,,,8873,22.99,9259,16.99,,,17906,20.16,,,,,18494,18.72/29042016,61980,8466,16.61,,,8873,23.05,,,10243,19.74,17906,20.16,17918,13.58,,,18494,18.72/29042016,62040,8466,16.55,8766,23.11,8873,23.05,9259,16.99,10243,19.74,17906,20.16,,,,,18494,18.74/29042016,62100,,,,,8873,23.11,9259,16.99,10243,19.74,17906,20.18,17918,13.56,,,18494,18.74/29042016,62160,8466,16.61,,,8873,23.11,,,10243,19.74,,,,,,,18494,18.75/29042016,62220,8466,16.61,,,8873,23.18,9259,16.99,10243,19.74,17906,20.17,17918,13.55,,,,/29042016,62280,8466,16.61,,,8873,23.18,9259,16.99,10243,19.68,17906,20.19,,,,,18494,18.76/29042016,62340,8466,16.61,,,8873,23.18,9259,16.99,10243,19.68,,,17918,13.50,,,,/29042016,62400,,,,,,,9259,16.99,10243,19.68,17906,20.20,17918,13.44,,,18494,18.78/29042016,62460,8466,16.61,8766,23.24,8873,23.30,9259,16.99,10243,19.68,17906,20.22,,,,,18494,18.76/29042016,62520,8466,16.61,8766,23.24,,,9259,16.99,10243,19.68,17906,20.20,17918,13.36,,,18494,18.78/29042016,62580,8466,16.61,8766,23.30,8873,23.30,,,10243,19.68,17906,20.22,17918,13.36,,,18494,18.79/29042016,62640,8466,16.61,,,,,9259,16.99,10243,19.68,,,17918,13.32,,,,/29042016,62700,8466,16.61,8766,23.30,8873,23.36,9259,16.99,,,17906,20.23,17918,13.32,,,18494,18.80/29042016,62760,8466,16.61,,,8873,23.43,9259,16.99,10243,19.68,,,,,,,,/29042016,62820,8466,16.68,,,8873,23.43,9259,16.99,10243,19.68,17906,20.25,17918,13.32,,,18494,18.80/29042016,62880,8466,16.68,,,,,9259,16.99,10243,19.68,17906,20.27,17918,13.32,,,18494,18.80/29042016,62940,8466,16.68,,,8873,23.55,,,10243,19.68,,,,,,,,/29042016,63000,8466,16.68,,,,,9259,16.99,,,17906,20.26,17918,13.32,,,18494,18.82/29042016,63060,,,,,8873,23.55,9259,16.99,10243,19.61,,,17918,13.32,,,,/29042016,63120,8466,16.68,,,8873,23.61,9259,16.99,10243,19.61,17906,20.30,,,,,18494,18.83/29042016,63180,8466,16.68,,,,,,,10243,19.61,17906,20.29,17918,13.28,,,18494,18.84/29042016,63240,,,,,8873,23.74,9259,16.99,,,,,17918,13.25,,,,/29042016,63300,8466,16.68,,,8873,23.74,,,10243,19.61,17906,20.29,17918,13.25,,,18494,18.86/29042016,63360,,,,,8873,23.80,9259,16.99,10243,19.68,17906,20.31,17918,13.25,,,18494,18.86/29042016,63420,8466,16.68,,,8873,23.86,,,10243,19.68,,,,,,,,/29042016,63480,8466,16.68,,,8873,23.86,9259,16.99,10243,19.68,17906,20.32,17918,13.24,,,18494,18.86/29042016,63540,8466,16.68,,,8873,23.93,9259,16.99,10243,19.68,17906,20.34,,,,,,/29042016,63600,,,,,8873,23.99,9259,16.99,10243,19.68,,,17918,13.22,,,18494,18.86/29042016,63660,8466,16.68,,,8873,23.99,9259,16.99,10243,19.68,17906,20.36,17918,13.22,,,18494,18.88/29042016,63720,8466,16.68,,,8873,24.05,9259,16.99,10243,19.68,,,17918,13.20,,,,/29042016,63780,,,,,8873,24.05,9259,16.99,,,17906,20.38,17918,13.20,,,18494,18.88/29042016,63840,8466,16.68,,,8873,24.11,9259,16.99,10243,19.74,,,17918,13.18,,,18494,18.89/29042016,63900,8466,16.68,,,8873,24.11,9259,16.99,10243,19.74,17906,20.40,,,,,,/29042016,63960,,,,,8873,24.18,9259,16.99,,,17906,20.40,17918,13.17,,,,/29042016,64020,8466,16.68,,,8873,24.18,9259,16.99,10243,19.74,,,17918,13.16,,,18494,18.89/29042016,64080,,,,,8873,24.18,,,10243,19.74,17906,20.41,,,,,18494,18.90/29042016,64140,8466,16.68,,,8873,24.18,9259,16.99,10243,19.74,17906,20.43,17918,13.14,,,,/29042016,64200,,,,,8873,24.18,9259,16.99,10243,19.74,,,17918,13.16,,,18494,18.90/29042016,64260,8466,16.68,,,8873,24.24,9259,16.99,10243,19.80,17906,20.44,17918,13.14,,,18494,18.90/29042016,64320,8466,16.68,,,8873,24.24,9259,16.99,,,17906,20.44,,,,,18494,18.88/29042016,64380,8466,16.68,,,8873,24.24,9259,16.99,10243,19.80,17906,20.45,17918,13.09,,,18494,18.90/29042016,64440,8466,16.68,,,8873,24.24,9259,16.99,10243,19.80,,,,,,,,/29042016,64500,8466,16.68,,,8873,24.24,9259,16.99,10243,19.80,17906,20.47,17918,13.07,,,18494,18.91/29042016,64560,8466,16.68,,,,,9259,16.99,10243,19.80,17906,20.48,17918,13.08,,,18494,18.93/29042016,64620,8466,16.68,,,8873,24.18,,,10243,19.80,,,17918,13.06,,,,/29042016,64680,8466,16.68,,,8873,24.11,9259,16.99,10243,19.80,17906,20.50,17918,13.04,,,18494,18.92/29042016,64740,8466,16.61,,,8873,24.11,9259,16.99,,,17906,20.50,,,,,18494,18.94/29042016,64800,8466,16.68,,,,,9259,16.99,10243,19.86,,,17918,13.03,,,18494,18.94/29042016,64860,8466,16.68,,,8873,24.18,,,10243,19.86,,,17918,13.04,,,,/29042016,64920,,,,,,,,,,,17906,20.52,17918,13.03,,,18494,18.95/29042016,64980,8466,16.68,,,8873,24.18,9259,16.99,10243,19.86,17906,20.54,17918,13.03,,,18494,18.95/29042016,65040,8466,16.68,,,8873,24.18,9259,16.99,10243,19.86,17906,20.52,17918,13.02,,,18494,18.96/29042016,65100,,,,,8873,24.18,9259,16.99,10243,19.86,17906,20.54,17918,13.04,,,,/29042016,65160,8466,16.61,,,8873,24.18,9259,16.99,10243,19.86,17906,20.56,17918,13.00,,,18494,18.97/29042016,65220,8466,16.61,,,8873,24.24,9259,16.99,10243,19.86,,,17918,12.94,,,18494,18.98/29042016,65280,8466,16.61,,,,,9259,16.99,10243,19.86,17906,20.57,17918,12.90,,,18494,18.97/29042016,65340,8466,16.55,,,8873,24.24,9259,16.99,10243,19.86,17906,20.55,17918,12.88,,,18494,18.98/29042016,65400,8466,16.55,,,,,9259,16.99,,,17906,20.58,17918,12.82,,,,/29042016,65460,8466,16.55,,,8873,24.24,9259,16.99,10243,19.86,,,17918,12.78,,,18494,18.98/29042016,65520,8466,16.49,,,8873,24.24,,,10243,19.86,17906,20.60,17918,12.70,,,,/29042016,65580,8466,16.49,,,8873,24.24,,,10243,19.86,17906,20.61,17918,12.65,,,18494,18.98/29042016,65640,8466,16.43,,,8873,24.30,9259,16.99,10243,19.86,,,,,,,18494,18.99/29042016,65700,8466,16.43,,,,,,,10243,19.86,17906,20.62,17918,12.56,,,18494,18.99/29042016,65760,8466,16.36,,,8873,24.30,9259,16.99,10243,19.86,17906,20.63,17918,12.50,,,,/29042016,65820,8466,16.36,,,8873,24.30,,,10243,19.93,17906,20.64,17918,12.44,,,18494,19.00/29042016,65880,8466,16.36,,,,,9259,16.99,,,,,17918,12.38,,,18494,18.99/29042016,65940,8466,16.30,,,,,9259,16.99,10243,19.86,17906,20.63,,,,,,/29042016,66000,8466,16.30,,,8873,24.30,9259,16.99,10243,19.93,17906,20.66,,,,,18494,19.00/29042016,66060,8466,16.24,,,8873,24.24,9259,16.99,10243,19.93,17906,20.65,17918,12.20,,,18494,19.01/29042016,66120,,,,,8873,24.24,9259,16.99,10243,19.93,17906,20.66,,,,,,/29042016,66180,,,,,8873,24.18,9259,16.99,10243,19.86,,,17918,12.12,,,18494,19.00/29042016,66240,8466,16.18,8766,23.74,,,,,10243,19.93,17906,20.68,17918,12.02,,,18494,19.02/29042016,66300,8466,16.18,,,8873,24.24,9259,16.99,10243,19.93,,,,,,,,/29042016,66360,8466,16.18,,,8873,24.24,,,10243,19.93,17906,20.68,17918,11.92,,,18494,19.02/29042016,66420,8466,16.11,,,8873,24.24,,,10243,19.93,17906,20.71,17918,11.88,,,,/29042016,66480,,,,,8873,24.24,9259,16.99,,,17906,20.72,,,,,18494,19.02/29042016,66540,8466,16.05,,,,,,,10243,19.93,,,,,,,18494,19.04/29042016,66600,8466,16.05,,,8873,24.24,9259,16.99,10243,19.86,17906,20.72,17918,11.69,,,,/29042016,66660,8466,16.05,,,,,9259,16.99,10243,19.86,17906,20.76,,,,,18494,19.04/29042016,66720,8466,15.99,8766,23.68,8873,24.24,9259,16.99,10243,19.86,17906,20.76,17918,11.63,,,18494,19.06/29042016,66780,8466,15.99,8766,23.68,8873,24.24,,,10243,19.86,17906,20.76,17918,11.56,,,18494,19.07/29042016,66840,8466,15.99,,,8873,24.24,9259,16.99,10243,19.86,,,17918,11.51,,,18494,19.09/29042016,66900,8466,15.93,8766,23.68,8873,24.24,9259,16.99,10243,19.86,17906,20.79,17918,11.44,,,,/29042016,66960,8466,15.93,,,8873,24.24,9259,16.99,10243,19.80,17906,20.78,17918,11.35,,,18494,19.10/29042016,67020,,,,,8873,24.24,9259,16.99,10243,19.80,17906,20.80,17918,11.32,,,18494,19.12/29042016,67080,8466,15.86,8766,23.68,8873,24.24,,,10243,19.80,17906,20.82,17918,11.26,,,18494,19.12/29042016,67140,8466,15.86,,,8873,24.30,9259,16.99,,,,,17918,11.20,,,18494,19.13/29042016,67200,,,8766,23.61,8873,24.24,9259,16.99,10243,19.80,17906,20.82,17918,11.16,,,,/29042016,67260,8466,15.86,,,8873,24.30,9259,16.99,10243,19.74,,,,,,,18494,19.16/29042016,67320,8466,15.80,,,8873,24.30,,,10243,19.74,17906,20.85,17918,11.08,,,,/29042016,67380,,,,,8873,24.30,9259,16.93,10243,19.74,17906,20.88,17918,11.01,,,18494,19.19/29042016,67440,8466,15.74,,,,,9259,16.99,,,,,,,,,18494,19.20/29042016,67500,8466,15.74,8766,23.61,8873,24.30,,,10243,19.74,17906,20.89,17918,10.93,,,,/29042016,67560,8466,15.74,,,8873,24.30,9259,16.99,10243,19.74,,,17918,10.88,,,18494,19.23/29042016,67620,8466,15.68,,,8873,24.30,,,10243,19.68,17906,20.90,17918,10.87,,,,/29042016,67680,8466,15.68,8766,23.61,8873,24.36,,,,,17906,20.92,17918,10.80,,,18494,19.24/29042016,67740,8466,15.61,,,8873,24.36,9259,16.93,10243,19.68,17906,20.92,,,,,18494,19.26/29042016,67800,8466,15.61,8766,23.61,8873,24.36,9259,16.99,10243,19.68,,,17918,10.70,,,18494,19.26/29042016,67860,,,,,8873,24.30,9259,16.99,10243,19.68,17906,20.95,17918,10.64,,,,/29042016,67920,8466,15.61,,,8873,24.36,,,10243,19.68,17906,20.96,,,,,18494,19.28/29042016,67980,,,,,8873,24.36,9259,16.99,10243,19.68,,,17918,10.56,,,18494,19.31/29042016,68040,8466,15.55,,,,,9259,16.99,10243,19.61,17906,20.97,,,,,,/29042016,68100,8466,15.49,,,8873,24.36,,,,,,,17918,10.50,,,18494,19.30/29042016,68160,,,,,8873,24.36,9259,16.99,10243,19.61,17906,20.98,17918,10.43,,,,/29042016,68220,8466,15.49,,,8873,24.36,9259,16.93,,,17906,20.99,17918,10.39,,,18494,19.34/29042016,68280,8466,15.49,,,8873,24.36,9259,16.99,10243,19.61,17906,21.00,,,,,18494,19.34/29042016,68340,,,,,8873,24.43,9259,16.99,10243,19.61,17906,21.02,17918,10.31,,,18494,19.37/29042016,68400,8466,15.43,,,8873,24.43,9259,16.99,10243,19.61,,,17918,10.24,,,18494,19.37/29042016,68460,8466,15.43,,,8873,24.43,9259,16.99,,,17906,21.02,,,,,,/29042016,68520,8466,15.43,,,8873,24.49,,,10243,19.61,17906,21.04,17918,10.19,,,18494,19.40/29042016,68580,8466,15.36,,,8873,24.49,,,10243,19.55,17906,21.05,17918,10.12,,,18494,19.41/29042016,68640,8466,15.36,8766,23.61,,,9259,16.99,10243,19.55,17906,21.06,,,,,18494,19.43/29042016,68700,8466,15.36,,,8873,24.49,9259,16.99,10243,19.55,17906,21.06,17918,10.06,,,,/29042016,68760,,,,,8873,24.49,9259,16.99,10243,19.55,17906,21.06,17918,10.00,,,18494,19.46/29042016,68820,8466,15.30,,,8873,24.55,,,10243,19.55,17906,21.10,17918,9.960,,,18494,19.46/29042016,68880,8466,15.30,,,8873,24.55,,,10243,19.55,,,17918,9.920,,,,/29042016,68940,8466,15.30,,,8873,24.55,9259,16.99,10243,19.49,17906,21.11,,,,,18494,19.48/29042016,69000,,,,,,,9259,16.99,,,17906,21.13,17918,9.860,,,18494,19.50/29042016,69060,8466,15.24,,,8873,24.49,9259,16.99,10243,19.49,,,,,,,,/29042016,69120,8466,15.24,,,8873,24.43,,,10243,19.49,17906,21.14,17918,9.820,,,18494,19.52/29042016,69180,8466,15.18,,,8873,24.43,9259,16.99,,,,,17918,9.770,,,18494,19.54/29042016,69240,,,,,8873,24.43,9259,16.99,10243,19.49,17906,21.15,17918,9.710,,,,/29042016,69300,8466,15.18,,,8873,24.36,9259,16.99,,,17906,21.18,17918,9.680,,,18494,19.55/29042016,69360,8466,15.18,,,8873,24.36,9259,16.99,10243,19.49,17906,21.18,17918,9.640,,,18494,19.57/29042016,69420,8466,15.11,,,8873,24.36,9259,16.99,10243,19.49,,,,,,,,/29042016,69480,8466,15.11,,,8873,24.30,,,10243,19.49,17906,21.20,17918,9.610,,,18494,19.58/29042016,69540,,,,,,,9259,16.93,10243,19.49,,,17918,9.560,,,,/29042016,69600,8466,15.05,,,8873,24.30,9259,16.99,10243,19.49,17906,21.21,,,,,18494,19.60/29042016,69660,8466,15.05,,,8873,24.24,,,10243,19.49,17906,21.22,17918,9.530,,,18494,19.62/29042016,69720,,,,,8873,24.24,9259,16.99,10243,19.43,17906,21.23,17918,9.490,,,18494,19.62/29042016,69780,8466,15.05,,,8873,24.24,9259,16.99,10243,19.43,,,,,,,18494,19.64/29042016,69840,8466,14.99,,,8873,24.24,9259,16.99,10243,19.43,17906,21.24,17918,9.440,,,,/29042016,69900,,,,,,,9259,16.99,10243,19.43,17906,21.24,17918,9.400,,,18494,19.64/29042016,69960,8466,14.99,,,8873,24.18,9259,16.99,10243,19.43,17906,21.26,17918,9.380,,,18494,19.66/29042016,70020,8466,14.93,,,8873,24.11,9259,16.99,10243,19.36,17906,21.27,,,,,18494,19.67/29042016,70080,8466,14.93,,,,,9259,16.99,10243,19.24,,,17918,9.360,,,,/29042016,70140,8466,14.93,,,8873,24.05,,,10243,19.05,17906,21.27,17918,9.340,,,18494,19.66/29042016,70200,8466,14.93,,,8873,23.99,9259,16.99,10243,18.93,17906,21.30,17918,9.320,,,18494,19.66/29042016,70260,8466,14.86,,,8873,23.93,9259,16.99,10243,18.80,,,17918,9.300,,,18494,19.67/29042016,70320,,,,,8873,23.86,9259,16.99,10243,18.68,17906,21.32,17918,9.260,,,18494,19.66/29042016,70380,8466,14.86,,,8873,23.86,,,10243,18.43,17906,21.33,,,,,,/29042016,70440,8466,14.86,,,,,9259,16.99,,,17906,21.32,17918,9.230,,,18494,19.66/29042016,70500,8466,14.86,,,8873,23.80,9259,16.99,,,17906,21.31,,,,,18494,19.66/29042016,70560,8466,14.80,,,8873,23.74,9259,16.99,10243,18.18,17906,21.32,17918,9.230,,,18494,19.66/29042016,70620,,,,,8873,23.74,,,10243,17.99,17906,21.33,17918,9.200,,,18494,19.66/29042016,70680,8466,14.80,,,8873,23.68,9259,16.99,,,17906,21.33,17918,9.170,,,18494,19.66/29042016,70740,8466,14.80,,,8873,23.61,9259,16.99,10243,17.80,17906,21.33,17918,9.160,,,,/29042016,70800,8466,14.74,,,8873,23.55,9259,16.99,10243,17.68,,,,,,,18494,19.66/29042016,70860,8466,14.74,,,8873,23.49,9259,16.99,10243,17.68,17906,21.34,17918,9.110,,,18494,19.67/29042016,70920,8466,14.74,,,,,9259,16.99,10243,17.68,17906,21.34,17918,9.100,,,18494,19.65/29042016,70980,8466,14.74,,,8873,23.49,,,10243,17.61,17906,21.35,,,,,,/29042016,71040,8466,14.74,,,8873,23.43,9259,16.99,10243,17.61,17906,21.36,17918,9.090,,,18494,19.65/29042016,71100,8466,14.74,,,8873,23.36,9259,16.99,,,,,17918,9.080,,,18494,19.65/29042016,71160,,,,,8873,23.30,9259,16.99,10243,17.68,,,,,,,18494,19.66/29042016,71220,8466,14.74,,,8873,23.30,9259,16.99,10243,17.68,17906,21.37,17918,9.060,,,18494,19.66/29042016,71280,8466,14.74,,,,,,,,,,,17918,9.020,,,,/29042016,71340,,,,,,,,,10243,17.74,,,,,,,,/29042016,71400,8466,14.68,,,8873,23.18,9259,16.99,,,,,17918,9.020,,,,/29042016,71460,8466,14.68,,,8873,23.18,9259,16.99,10243,17.80,17906,21.38,17918,9.000,,,18494,19.66/29042016,71520,8466,14.68,,,8873,23.11,9259,16.99,10243,17.80,,,17918,8.990,,,,/29042016,71580,8466,14.68,,,8873,23.05,9259,16.99,,,17906,21.39,17918,8.980,,,18494,19.66/29042016,71640,,,,,8873,23.05,9259,16.93,10243,17.93,17906,21.41,17918,8.970,,,,/29042016,71700,8466,14.61,,,8873,22.99,9259,16.99,10243,17.93,17906,21.40,17918,8.950,,,18494,19.66/29042016,71760,8466,14.61,,,8873,22.93,9259,16.99,,,,,,,,,,/29042016,71820,8466,14.61,,,8873,22.93,9259,16.99,,,17906,21.41,17918,8.940,,,18494,19.66/29042016,71880,8466,14.61,,,,,9259,16.99,10243,17.99,17906,21.40,17918,8.940,,,18494,19.66/29042016,71940,8466,14.61,,,8873,22.86,,,10243,18.05,,,17918,8.920,,,18494,19.67/29042016,72000,8466,14.61,,,,,9259,16.99,10243,18.11,17906,21.42,,,,,18494,19.66/29042016,72060,8466,14.61,,,8873,22.80,9259,16.99,10243,18.18,17906,21.42,17918,8.900,,,,/29042016,72120,8466,14.55,,,8873,22.74,9259,16.99,10243,18.24,17906,21.41,,,,,18494,19.67/29042016,72180,8466,14.55,,,,,,,10243,18.30,17906,21.43,,,,,,/29042016,72240,8466,14.55,,,8873,22.68,9259,16.99,10243,18.36,17906,21.43,17918,8.860,,,18494,19.67/29042016,72300,8466,14.55,,,8873,22.68,9259,16.93,,,17906,21.44,,,,,18494,19.67/29042016,72360,8466,14.55,,,8873,22.61,9259,16.99,10243,18.43,,,17918,8.850,,,18494,19.68/29042016,72420,,,,,,,,,10243,18.49,17906,21.44,17918,8.840,,,18494,19.68/29042016,72480,8466,14.49,,,8873,22.55,9259,16.99,10243,18.55,17906,21.44,17918,8.820,,,,/29042016,72540,8466,14.49,,,8873,22.55,9259,16.99,,,17906,21.46,17918,8.820,,,18494,19.68/29042016,72600,8466,14.49,,,8873,22.49,9259,16.99,10243,18.61,,,,,,,18494,19.68/29042016,72660,,,,,8873,22.49,9259,16.99,10243,18.61,17906,21.46,17918,8.820,,,18494,19.68/29042016,72720,8466,14.43,,,8873,22.43,9259,16.99,10243,18.68,17906,21.46,17918,8.800,,,,/29042016,72780,8466,14.43,,,8873,22.43,,,10243,18.74,17906,21.48,17918,8.790,,,18494,19.67/29042016,72840,8466,14.43,,,8873,22.36,9259,16.99,10243,18.74,17906,21.48,,,,,18494,19.67/29042016,72900,8466,14.43,,,8873,22.36,9259,16.99,,,,,17918,8.780,,,18494,19.68/29042016,72960,8466,14.43,,,8873,22.30,,,10243,18.80,17906,21.48,17918,8.760,,,18494,19.68/29042016,73020,,,,,8873,22.30,9259,16.99,10243,18.80,,,17918,8.760,,,,/29042016,73080,,,,,8873,22.24,9259,16.99,10243,18.86,17906,21.48,,,,,18494,19.70/29042016,73140,8466,14.43,,,8873,22.24,9259,16.99,10243,18.86,17906,21.49,17918,8.760,,,,/29042016,73200,8466,14.43,,,8873,22.18,9259,16.99,10243,18.86,,,17918,8.740,,,18494,19.68/29042016,73260,8466,14.36,,,,,,,10243,18.93,17906,21.50,17918,8.730,,,18494,19.69/29042016,73320,8466,14.36,,,8873,22.11,9259,16.99,10243,18.93,,,17918,8.730,,,,/29042016,73380,8466,14.36,,,8873,22.11,9259,16.99,,,17906,21.50,17918,8.740,,,18494,19.69/29042016,73440,8466,14.36,,,8873,22.05,9259,16.99,10243,18.99,17906,21.50,17918,8.740,,,,/29042016,73500,8466,14.36,,,,,9259,16.99,,,17906,21.50,17918,8.720,,,18494,19.67/29042016,73560,8466,14.36,,,8873,21.99,9259,16.99,10243,18.99,,,17918,8.720,,,,/29042016,73620,8466,14.36,,,8873,21.99,,,10243,19.05,17906,21.50,,,,,18494,19.68/29042016,73680,,,,,8873,21.93,9259,16.99,10243,19.05,,,17918,8.710,,,18494,19.69/29042016,73740,8466,14.36,,,8873,21.93,9259,16.99,10243,19.05,17906,21.53,17918,8.690,,,18494,19.68/29042016,73800,8466,14.36,,,8873,21.86,9259,16.99,10243,19.05,17906,21.52,,,,,,/29042016,73860,8466,14.36,,,8873,21.86,,,10243,19.05,,,17918,8.690,,,18494,19.69/29042016,73920,8466,14.30,,,8873,21.80,9259,16.99,10243,19.11,17906,21.52,17918,8.670,,,18494,19.68/29042016,73980,8466,14.30,,,8873,21.80,9259,16.99,,,,,17918,8.660,,,,/29042016,74040,8466,14.30,,,8873,21.74,9259,16.99,10243,19.11,17906,21.52,17918,8.680,,,18494,19.68/29042016,74100,,,,,8873,21.74,9259,16.99,10243,19.11,17906,21.52,,,,,,/29042016,74160,8466,14.30,,,8873,21.74,9259,16.99,10243,19.11,17906,21.53,17918,8.640,,,18494,19.69/29042016,74220,8466,14.30,,,8873,21.68,9259,16.99,10243,19.11,17906,21.52,,,,,18494,19.69/29042016,74280,8466,14.24,,,8873,21.68,9259,16.99,10243,19.11,,,17918,8.630,,,18494,19.69/29042016,74340,8466,14.24,,,8873,21.61,9259,16.93,10243,19.11,17906,21.52,17918,8.620,,,,/29042016,74400,,,,,8873,21.61,,,10243,19.05,,,17918,8.620,,,18494,19.70/29042016,74460,8466,14.24,,,8873,21.61,,,10243,19.11,17906,21.52,17918,8.620,,,18494,19.69/29042016,74520,,,8766,23.86,8873,21.55,9259,16.99,10243,19.11,17906,21.53,,,,,,/29042016,74580,8466,14.24,,,8873,21.55,9259,16.99,10243,19.11,,,17918,8.600,,,18494,19.70/29042016,74640,8466,14.24,8766,23.74,8873,21.55,9259,16.93,10243,19.05,17906,21.53,,,,,18494,19.69/29042016,74700,8466,14.24,8766,23.61,8873,21.49,9259,16.99,10243,19.11,,,17918,8.600,,,,/29042016,74760,8466,14.18,8766,23.49,8873,21.49,9259,16.99,10243,19.11,17906,21.53,17918,8.590,,,18494,19.69/29042016,74820,,,,,8873,21.43,9259,16.99,10243,19.11,17906,21.52,17918,8.580,,,18494,19.70/29042016,74880,,,8766,23.36,8873,21.43,9259,16.99,10243,19.11,,,,,,,18494,19.69/29042016,74940,8466,14.18,,,8873,21.36,,,10243,19.11,17906,21.53,17918,8.580,,,,/29042016,75000,8466,14.18,8766,23.11,8873,21.36,9259,16.99,10243,19.11,17906,21.53,17918,8.560,,,18494,19.68/29042016,75060,8466,14.18,8766,22.99,8873,21.36,,,,,17906,21.52,17918,8.540,,,18494,19.70/29042016,75120,,,8766,22.86,8873,21.30,9259,16.99,10243,19.11,17906,21.53,17918,8.540,,,,/29042016,75120,,,8766,22.86,8873,21.30,9259,16.99,10243,19.11,17906,21.53,17918,8.540,,,,/29042016,75180,8466,14.11,8766,22.74,8873,21.30,9259,16.99,10243,19.11,,,17918,8.530,,,18494,19.70/29042016,75240,8466,14.11,8766,22.68,8873,21.24,9259,16.99,10243,19.11,17906,21.52,,,,,18494,19.69/29042016,75300,8466,14.11,8766,22.61,,,9259,16.99,10243,19.11,17906,21.53,17918,8.540,,,18494,19.70/29042016,75360,,,8766,22.55,8873,21.24,9259,16.99,10243,19.11,,,17918,8.510,,,,/29042016,75420,8466,14.11,8766,22.43,8873,21.24,9259,16.99,10243,19.11,17906,21.52,17918,8.500,,,18494,19.69/29042016,75480,8466,14.05,8766,22.30,8873,21.18,9259,16.99,10243,19.11,17906,21.51,17918,8.480,,,18494,19.70/29042016,75540,8466,14.11,,,,,,,10243,19.11,17906,21.52,17918,8.500,,,18494,19.70/29042016,75600,8466,14.11,,,8873,21.11,9259,16.99,10243,19.11,,,17918,8.500,,,,/29042016,75660,8466,14.05,8766,22.11,8873,21.11,9259,16.99,10243,19.11,17906,21.50,,,,,18494,19.70/29042016,75720,8466,14.05,8766,21.99,8873,21.05,9259,16.99,10243,19.11,17906,21.50,17918,8.490,,,18494,19.69/29042016,75780,,,,,,,9259,16.99,,,17906,21.50,,,,,18494,19.69/29042016,75840,8466,14.05,,,8873,20.99,9259,16.99,10243,19.11,,,17918,8.470,,,18494,19.69/29042016,75900,8466,14.05,,,8873,20.99,,,,,17906,21.48,17918,8.460,,,,/29042016,75960,8466,14.05,,,8873,20.99,9259,16.99,10243,19.18,17906,21.48,,,,,18494,19.70/29042016,76020,8466,14.05,,,8873,20.99,9259,16.99,10243,19.18,,,,,,,,/29042016,76080,8466,13.99,,,8873,20.93,,,,,17906,21.46,,,,,18494,19.70/29042016,76140,8466,13.99,,,8873,20.86,9259,16.99,10243,19.18,17906,21.46,17918,8.440,,,18494,19.70/29042016,76200,8466,13.99,,,8873,20.86,9259,16.99,,,17906,21.44,17918,8.440,,,18494,19.71/29042016,76260,8466,13.99,,,8873,20.86,9259,16.99,10243,19.18,,,,,,,,/29042016,76320,8466,13.99,,,8873,20.86,9259,16.99,10243,19.18,17906,21.42,17918,8.420,,,18494,19.70/29042016,76380,8466,13.99,8766,21.86,8873,20.80,9259,16.99,10243,19.18,17906,21.41,17918,8.420,,,18494,19.70/29042016,76440,8466,14.05,,,8873,20.80,9259,16.99,10243,19.18,,,17918,8.420,,,18494,19.70/29042016,76500,8466,13.99,,,8873,20.74,9259,16.99,10243,19.18,17906,21.37,17918,8.420,,,18494,19.70/29042016,76560,8466,13.99,,,,,,,,,,,17918,8.420,,,18494,19.69/29042016,76620,8466,13.99,,,8873,20.74,9259,16.99,,,17906,21.37,17918,8.410,,,,/29042016,76680,8466,13.99,,,8873,20.68,9259,16.99,10243,19.24,17906,21.34,17918,8.420,,,18494,19.69/29042016,76740,8466,13.99,,,8873,20.68,,,10243,19.24,,,17918,8.410,,,18494,19.70/29042016,76800,8466,13.99,,,8873,20.68,9259,16.99,,,17906,21.34,17918,8.420,,,,/29042016,76860,8466,13.99,8766,21.86,,,9259,16.99,10243,19.24,17906,21.33,17918,8.420,,,18494,19.70/29042016,76920,,,,,8873,20.61,9259,16.99,,,,,17918,8.440,,,,/29042016,76980,8466,13.99,,,8873,20.61,9259,16.99,10243,19.24,,,,,,,18494,19.70/29042016,77040,8466,13.99,,,8873,20.55,9259,16.99,10243,19.24,17906,21.30,17918,8.440,,,18494,19.70/29042016,77100,8466,13.99,,,8873,20.49,9259,16.99,10243,19.24,17906,21.30,17918,8.420,,,,/29042016,77160,8466,14.05,,,8873,20.49,,,10243,19.24,17906,21.27,,,,,18494,19.70/29042016,77220,8466,14.05,,,8873,20.43,9259,16.99,10243,19.24,,,17918,8.420,,,18494,19.70/29042016,77280,8466,14.05,8766,21.93,8873,20.43,,,10243,19.24,17906,21.27,,,,,18494,19.70/29042016,77340,8466,14.05,,,8873,20.43,9259,16.99,10243,19.24,17906,21.26,17918,8.410,,,18494,19.70/29042016,77400,8466,14.05,,,8873,20.43,9259,16.99,10243,19.24,17906,21.25,17918,8.410,,,,/29042016,77460,,,,,,,9259,16.99,10243,19.24,17906,21.24,,,,,18494,19.72/29042016,77520,8466,14.05,,,8873,20.36,,,10243,19.24,,,17918,8.400,,,18494,19.72/29042016,77580,8466,14.05,,,8873,20.36,9259,16.99,10243,19.24,17906,21.24,,,,,18494,19.72/29042016,77640,8466,14.05,,,8873,20.36,9259,16.99,10243,19.30,,,,,,,18494,19.72/29042016,77700,8466,13.99,,,8873,20.36,9259,16.99,10243,19.24,17906,21.20,17918,8.390,,,,/29042016,77760,8466,13.99,,,8873,20.30,9259,16.99,10243,19.24,17906,21.20,,,,,18494,19.71/29042016,77820,8466,13.99,,,,,9259,16.99,10243,19.30,,,17918,8.370,,,,/29042016,77880,,,,,8873,20.30,9259,16.99,10243,19.30,17906,21.18,17918,8.350,,,18494,19.72/29042016,77940,8466,13.99,,,8873,20.24,9259,16.99,,,,,17918,8.360,,,18494,19.72/29042016,78000,8466,13.99,,,8873,20.24,9259,16.99,10243,19.30,17906,21.18,,,,,,/29042016,78060,8466,13.99,,,8873,20.24,9259,16.99,10243,19.30,17906,21.15,17918,8.370,,,18494,19.71/29042016,78120,8466,13.99,,,8873,20.18,,,10243,19.30,17906,21.17,17918,8.360,,,,/29042016,78180,8466,13.99,,,8873,20.18,,,10243,19.30,,,17918,8.350,,,18494,19.72/29042016,78240,8466,13.93,,,8873,20.18,9259,16.99,10243,19.30,17906,21.15,,,,,18494,19.73/29042016,78300,,,,,,,9259,16.99,10243,19.30,17906,21.13,17918,8.350,,,18494,19.72/29042016,78360,8466,13.99,,,8873,20.11,,,10243,19.30,,,,,,,,/29042016,78420,,,,,8873,20.11,,,10243,19.30,17906,21.14,17918,8.330,,,18494,19.72/29042016,78480,8466,13.99,8766,21.93,8873,20.18,,,10243,19.30,,,17918,8.360,,,18494,19.72/29042016,78540,8466,13.99,,,8873,20.36,,,10243,19.30,17906,21.11,17918,8.340,,,,/29042016,78600,8466,14.05,,,8873,20.74,,,,,17906,21.12,17918,8.340,,,18494,19.74/29042016,78660,8466,14.05,8766,21.86,,,,,10243,19.30,17906,21.10,,,,,,/29042016,78720,8466,14.11,8766,21.86,8873,21.18,,,,,17906,21.10,17918,8.340,,,,/29042016,78780,,,,,8873,21.68,,,,,,,17918,8.330,,,18494,19.74/29042016,78840,8466,14.18,8766,21.86,8873,22.24,,,10243,19.30,17906,21.10,17918,8.320,,,18494,19.76/29042016,78900,8466,14.18,8766,21.86,8873,22.49,,,10243,19.30,17906,21.08,,,,,,/29042016,78960,8466,14.24,8766,21.86,8873,22.93,,,10243,19.30,17906,21.08,17918,8.310,,,18494,19.75/29042016,79020,8466,14.24,8766,21.80,8873,23.24,,,10243,19.36,17906,21.08,17918,8.300,,,18494,19.75/29042016,79080,8466,14.30,,,8873,23.55,,,10243,19.36,17906,21.08,17918,8.320,,,18494,19.75/29042016,79140,8466,14.30,8766,21.80,8873,23.80,9259,16.99,10243,19.36,17906,21.06,17918,8.320,,,18494,19.76/29042016,79200,8466,14.36,8766,21.80,8873,23.93,,,10243,19.36,17906,21.06,,,,,,/29042016,79260,,,8766,21.80,8873,24.18,,,10243,19.36,,,17918,8.320,,,18494,19.76/29042016,79320,8466,14.36,8766,21.80,8873,24.30,,,10243,19.36,17906,21.04,17918,8.320,,,18494,19.76/29042016,79380,8466,14.43,8766,21.80,8873,24.55,,,,,17906,21.04,17918,8.310,,,,/29042016,79440,8466,14.43,,,8873,24.68,,,10243,19.43,,,17918,8.320,,,18494,19.75/29042016,79500,8466,14.43,8766,21.74,8873,24.74,,,10243,19.43,17906,21.02,,,,,18494,19.75/29042016,79560,8466,14.49,8766,21.74,8873,24.86,,,10243,19.43,,,17918,8.300,,,,/29042016,79620,,,,,8873,25.05,9259,16.99,10243,19.43,,,17918,8.300,,,18494,19.76/29042016,79680,8466,14.55,,,8873,24.99,,,,,17906,21.01,17918,8.280,,,18494,19.74/29042016,79740,8466,14.55,8766,21.74,,,9259,16.99,10243,19.49,17906,21.00,17918,8.280,,,,/29042016,79800,8466,14.55,8766,21.74,8873,24.93,9259,16.99,10243,19.49,,,17918,8.290,,,18494,19.74/29042016,79860,8466,14.61,8766,21.74,8873,24.80,9259,16.99,10243,19.49,17906,20.98,,,,,18494,19.76/29042016,79920,8466,14.61,8766,21.74,8873,24.68,,,10243,19.49,,,17918,8.280,,,,/29042016,79980,8466,14.68,8766,21.74,8873,24.61,,,,,17906,20.98,17918,8.280,,,18494,19.77/29042016,80040,,,8766,21.74,8873,24.55,,,10243,19.49,17906,20.98,17918,8.270,,,,/29042016,80100,,,,,8873,24.49,,,10243,19.49,17906,20.97,,,,,18494,19.78/29042016,80160,8466,14.68,8766,21.74,8873,24.43,,,10243,19.49,,,17918,8.280,,,,/29042016,80220,8466,14.68,8766,21.74,8873,24.43,,,10243,19.49,17906,20.97,17918,8.260,,,18494,19.79/29042016,80280,8466,14.74,8766,21.74,,,,,10243,19.43,17906,20.96,17918,8.260,,,18494,19.79/29042016,80340,8466,14.74,,,8873,24.43,,,10243,19.43,17906,20.95,,,,,,/29042016,80400,8466,14.74,8766,21.74,8873,24.49,,,,,17906,20.94,17918,8.260,,,18494,19.80/29042016,80460,8466,14.80,8766,21.74,8873,24.49,,,10243,19.49,,,17918,8.260,,,,/29042016,80520,,,8766,21.74,8873,24.55,,,10243,19.49,17906,20.94,17918,8.260,,,18494,19.80/29042016,80580,8466,14.80,,,8873,24.68,,,10243,19.43,17906,20.94,17918,8.260,,,,/29042016,80640,8466,14.80,8766,21.74,8873,24.74,,,10243,19.43,,,17918,8.250,,,18494,19.79/29042016,80700,8466,14.86,8766,21.68,8873,24.86,,,10243,19.43,17906,20.92,17918,8.250,,,18494,19.78/29042016,80760,8466,14.86,,,8873,24.93,,,,,17906,20.92,,,,,18494,19.80/29042016,80820,,,8766,21.68,8873,25.05,,,10243,19.49,17906,20.92,17918,8.250,,,18494,19.80/29042016,80880,8466,14.93,8766,21.68,8873,25.11,,,10243,19.43,,,17918,8.240,,,,/29042016,80940,8466,14.93,8766,21.68,8873,25.18,,,,,17906,20.90,,,,,18494,19.79/29042016,81000,8466,14.93,8766,21.68,8873,25.30,,,10243,19.43,17906,20.90,17918,8.240,,,18494,19.80/29042016,81060,8466,14.93,8766,21.68,,,,,10243,19.43,17906,20.89,17918,8.230,,,18494,19.80/29042016,81120,8466,14.99,8766,21.68,8873,25.43,,,10243,19.43,17906,20.88,17918,8.240,,,18494,19.80/29042016,81180,8466,14.99,8766,21.68,8873,25.49,,,10243,19.43,,,17918,8.230,,,18494,19.79/29042016,81240,8466,14.99,8766,21.68,8873,25.55,,,10243,19.43,17906,20.90,,,,,,/29042016,81300,8466,14.99,8766,21.68,8873,25.68,,,10243,19.43,17906,20.88,17918,8.230,,,18494,19.79/29042016,81360,8466,15.05,,,8873,25.74,,,10243,19.43,17906,20.88,17918,8.240,,,18494,19.80/29042016,81420,8466,15.05,,,,,,,10243,19.43,17906,20.87,17918,8.240,,,18494,19.80/29042016,81480,8466,15.05,8766,21.68,8873,25.80,,,,,17906,20.88,17918,8.230,,,,/29042016,81540,8466,15.05,8766,21.68,8873,25.86,,,10243,19.43,,,17918,8.220,,,18494,19.84/29042016,81600,8466,15.05,,,8873,25.93,,,10243,19.43,17906,20.86,17918,8.230,,,18494,19.87/29042016,81660,,,,,8873,25.93,,,10243,19.43,,,,,,,18494,19.87/29042016,81720,,,8766,21.61,8873,25.80,,,10243,19.43,17906,20.86,17918,8.230,,,18494,19.88/29042016,81780,8466,15.11,8766,21.61,8873,25.80,,,10243,19.43,,,,,,,,/29042016,81840,8466,15.11,8766,21.61,8873,25.68,,,10243,19.43,17906,20.84,,,,,18494,19.88/29042016,81900,8466,15.18,8766,21.61,,,,,10243,19.43,,,17918,8.240,,,,/29042016,81960,,,8766,21.61,8873,25.49,,,10243,19.43,17906,20.82,,,,,18494,19.88/29042016,82020,8466,15.18,8766,21.61,,,,,10243,19.43,,,17918,8.250,,,,/29042016,82080,8466,15.18,8766,21.61,8873,25.36,,,10243,19.43,17906,20.83,17918,8.240,,,18494,19.87/29042016,82140,8466,15.18,8766,21.61,8873,25.24,,,10243,19.43,17906,20.80,17918,8.250,,,,/29042016,82200,8466,15.18,8766,21.61,8873,25.24,,,10243,19.43,17906,20.82,17918,8.240,,,18494,19.88/29042016,82260,,,,,8873,25.11,,,10243,19.43,17906,20.81,,,,,18494,19.87/29042016,82320,8466,15.24,8766,21.61,,,,,10243,19.43,,,17918,8.260,,,18494,19.88/29042016,82380,8466,15.24,8766,21.61,8873,25.05,,,10243,19.43,17906,20.81,17918,8.250,,,18494,19.88/29042016,82440,8466,15.24,8766,21.61,8873,24.99,,,10243,19.43,17906,20.80,,,,,18494,19.89/29042016,82500,8466,15.24,8766,21.55,8873,24.93,,,10243,19.43,17906,20.79,17918,8.270,,,18494,19.88/29042016,82560,8466,15.24,8766,21.55,8873,24.86,,,10243,19.43,17906,20.79,17918,8.280,,,,/29042016,82620,8466,15.30,,,8873,24.80,,,10243,19.43,17906,20.80,,,,,18494,19.88/29042016,82680,8466,15.30,8766,21.55,8873,24.74,,,10243,19.43,17906,20.78,17918,8.270,,,18494,19.87/29042016,82740,8466,15.30,8766,21.55,8873,24.68,,,10243,19.43,,,17918,8.280,,,18494,19.88/29042016,82800,8466,15.30,8766,21.55,8873,24.68,,,10243,19.43,17906,20.76,17918,8.260,,,18494,19.87/29042016,82860,8466,15.30,8766,21.55,8873,24.61,,,10243,19.43,17906,20.76,17918,8.270,,,18494,19.87/29042016,82920,8466,15.30,8766,21.55,8873,24.55,,,10243,19.43,17906,20.74,17918,8.280,,,,/29042016,82980,8466,15.30,,,8873,24.55,,,10243,19.36,17906,20.74,17918,8.280,,,18494,19.88/29042016,83040,8466,15.30,8766,21.55,8873,24.43,,,10243,19.43,,,,,,,18494,19.88/29042016,83100,8466,15.30,8766,21.49,8873,24.43,,,,,17906,20.73,17918,8.280,,,18494,19.88/29042016,83160,8466,15.36,8766,21.49,8873,24.36,,,10243,19.43,17906,20.73,17918,8.290,,,18494,19.88/29042016,83220,8466,15.36,8766,21.49,8873,24.30,,,10243,19.36,17906,20.73,17918,8.280,,,,/29042016,83280,8466,15.36,,,,,,,,,17906,20.72,,,,,18494,19.88/29042016,83340,8466,15.36,8766,21.49,8873,24.24,,,10243,19.43,,,17918,8.280,,,,/29042016,83400,8466,15.36,8766,21.49,8873,24.24,,,10243,19.36,17906,20.73,17918,8.280,,,18494,19.88/29042016,83460,8466,15.36,8766,21.49,8873,24.18,,,10243,19.36,,,,,,,,/29042016,83520,8466,15.36,8766,21.49,8873,24.18,9259,16.99,10243,19.36,17906,20.71,17918,8.280,,,18494,19.88/29042016,83580,8466,15.36,8766,21.49,8873,24.11,,,10243,19.36,,,17918,8.280,,,18494,19.88/29042016,83640,8466,15.43,8766,21.49,,,,,10243,19.36,17906,20.70,,,,,,/29042016,83700,,,,,8873,24.05,,,,,,,17918,8.270,,,18494,19.87/29042016,83760,8466,15.43,8766,21.49,8873,23.99,9259,16.93,10243,19.36,17906,20.70,17918,8.280,,,18494,19.86/29042016,83820,8466,15.43,8766,21.43,,,,,10243,19.36,17906,20.69,,,,,,/29042016,83880,8466,15.43,,,8873,23.99,,,10243,19.36,17906,20.68,17918,8.260,,,18494,19.86/29042016,83940,,,8766,21.43,8873,23.93,9259,16.99,10243,19.30,,,17918,8.270,,,,/29042016,84000,8466,15.43,8766,21.43,8873,23.86,,,10243,19.36,17906,20.68,17918,8.260,,,18494,19.86/29042016,84060,8466,15.43,8766,21.43,8873,23.86,,,10243,19.30,,,17918,8.260,,,,/29042016,84120,8466,15.49,8766,21.43,8873,23.86,,,10243,19.36,,,,,,,18494,19.87/29042016,84180,8466,15.43,8766,21.43,8873,23.80,,,10243,19.30,17906,20.64,17918,8.280,,,18494,19.86/29042016,84240,8466,15.49,,,8873,23.74,,,10243,19.30,,,17918,8.260,,,,/29042016,84300,,,8766,21.43,,,,,10243,19.30,17906,20.64,,,,,18494,19.84/29042016,84360,8466,15.49,8766,21.43,8873,23.68,,,10243,19.30,17906,20.65,17918,8.260,,,18494,19.86/29042016,84420,8466,15.49,,,8873,23.68,,,10243,19.30,,,17918,8.260,,,,/29042016,84480,8466,15.49,8766,21.36,8873,23.61,,,,,17906,20.64,17918,8.260,,,18494,19.85/29042016,84540,8466,15.49,8766,21.36,8873,23.61,,,10243,19.30,17906,20.65,17918,8.260,,,18494,19.85/29042016,84600,,,8766,21.36,,,,,10243,19.30,17906,20.64,17918,8.260,,,,/29042016,84660,8466,15.49,,,8873,23.55,,,10243,19.30,,,17918,8.260,,,18494,19.85/29042016,84720,8466,15.49,8766,21.36,8873,23.55,,,10243,19.24,17906,20.63,17918,8.260,,,,/29042016,84780,8466,15.55,8766,21.36,8873,23.49,9259,16.93,10243,19.30,17906,20.62,17918,8.260,,,18494,19.86/29042016,84840,8466,15.49,8766,21.36,,,,,10243,19.24,,,17918,8.260,,,18494,19.85/29042016,84900,8466,15.55,8766,21.36,8873,23.43,,,10243,19.24,17906,20.61,17918,8.260,,,18494,19.84/29042016,84960,8466,15.55,8766,21.36,8873,23.43,,,10243,19.24,17906,20.60,17918,8.240,,,,/29042016,85020,8466,15.55,8766,21.36,8873,23.43,,,10243,19.24,17906,20.60,17918,8.260,,,18494,19.85/29042016,85080,8466,15.55,,,8873,23.36,,,10243,19.24,17906,20.60,17918,8.260,,,18494,19.84/29042016,85140,8466,15.55,8766,21.36,8873,23.36,,,10243,19.24,,,,,,,,/29042016,85200,8466,15.55,8766,21.30,,,,,10243,19.24,17906,20.60,17918,8.260,,,18494,19.84/29042016,85260,,,8766,21.30,8873,23.36,,,10243,19.24,17906,20.60,17918,8.260,,,18494,19.83/29042016,85320,8466,15.55,8766,21.30,8873,23.30,,,10243,19.24,,,17918,8.260,,,18494,19.85/29042016,85380,8466,15.55,8766,21.30,8873,23.30,,,10243,19.24,17906,20.59,17918,8.240,,,18494,19.83/29042016,85440,8466,15.55,8766,21.30,8873,23.24,,,10243,19.24,17906,20.57,,,,,,/29042016,85500,8466,15.55,8766,21.30,8873,23.24,,,10243,19.24,17906,20.57,17918,8.240,,,18494,19.84/29042016,85560,8466,15.55,,,8873,23.24,,,10243,19.18,,,17918,8.240,,,18494,19.83/29042016,85620,8466,15.55,8766,21.30,8873,23.18,,,,,17906,20.56,,,,,,/29042016,85680,8466,15.61,8766,21.30,8873,23.18,,,10243,19.18,17906,20.56,17918,8.230,,,18494,19.84/29042016,85740,8466,15.61,8766,21.30,8873,23.18,,,10243,19.18,17906,20.56,,,,,18494,19.82/29042016,85800,8466,15.61,8766,21.30,8873,23.18,,,10243,19.18,,,17918,8.240,,,18494,19.82/29042016,85860,8466,15.61,,,8873,23.11,,,,,17906,20.54,,,,,,/29042016,85920,,,8766,21.24,8873,23.11,9259,16.93,10243,19.18,17906,20.54,17918,8.240,,,18494,19.81/29042016,85980,8466,15.61,8766,21.24,8873,23.11,9259,16.93,10243,19.18,17906,20.55,17918,8.230,,,18494,19.81/29042016,85980,8466,15.61,8766,21.24,8873,23.11,9259,16.93,10243,19.18,17906,20.55,17918,8.230,,,18494,19.81/29042016,86040,8466,15.61,,,8873,23.05,,,10243,19.18,17906,20.54,17918,8.240,,,18494,19.81/29042016,86100,8466,15.61,8766,21.24,8873,23.05,,,10243,19.18,,,17918,8.240,,,,/29042016,86160,8466,15.61,8766,21.24,8873,22.99,,,10243,19.18,17906,20.54,17918,8.240,,,18494,19.81/29042016,86220,8466,15.61,,,8873,22.99,,,,,,,17918,8.230,,,18494,19.82/29042016,86280,8466,15.61,8766,21.24,,,,,10243,19.11,17906,20.53,17918,8.240,,,18494,19.82/29042016,86340,8466,15.61,8766,21.24,8873,22.99,9259,16.93,10243,19.11,17906,20.51,,,,,,/