29042015,0,8466,18.93,8766,20.55,8873,22.93,,,10243,20.11,17906,19.66,17918,8.620,17890,22.48,18494,19.64/29042015,60,8466,18.93,8766,20.55,8873,22.86,9259,17.99,10243,20.11,,,,,,,18494,19.64/29042015,120,8466,18.93,,,8873,22.80,9259,17.99,10243,20.11,17906,19.67,17918,8.640,17890,22.44,18494,19.65/29042015,180,8466,18.93,8766,20.55,,,9259,17.99,10243,20.11,17906,19.68,,,17890,22.41,18494,19.66/29042015,240,,,8766,20.55,8873,22.80,9259,17.99,10243,20.05,,,17918,8.640,17890,22.38,18494,19.65/29042015,300,8466,18.93,8766,20.55,8873,22.74,9259,17.99,10243,20.05,17906,19.66,17918,8.630,17890,22.35,18494,19.65/29042015,360,8466,18.93,8766,20.55,8873,22.74,9259,17.99,10243,20.05,,,17918,8.650,17890,22.31,18494,19.66/29042015,420,8466,18.93,8766,20.49,8873,22.68,9259,17.99,10243,20.05,17906,19.69,17918,8.640,,,,/29042015,480,8466,18.93,8766,20.55,8873,22.68,9259,17.99,,,17906,19.69,,,17890,22.26,18494,19.66/29042015,540,8466,18.93,8766,20.49,8873,22.68,9259,17.99,10243,19.99,17906,19.70,17918,8.640,17890,22.23,18494,19.66/29042015,600,8466,18.93,8766,20.49,8873,22.61,9259,17.99,10243,19.99,17906,19.68,17918,8.640,,,18494,19.66/29042015,660,8466,18.93,8766,20.55,8873,22.61,9259,17.99,10243,19.99,,,,,17890,22.18,18494,19.67/29042015,720,8466,18.93,8766,20.55,8873,22.61,9259,17.99,10243,19.99,17906,19.70,17918,8.660,17890,22.14,,/29042015,780,8466,18.93,8766,20.49,8873,22.55,,,10243,19.99,17906,19.70,17918,8.650,17890,22.11,18494,19.68/29042015,840,8466,18.93,8766,20.49,8873,22.55,9259,17.99,,,17906,19.70,,,17890,22.09,,/29042015,900,8466,18.93,8766,20.49,8873,22.49,,,10243,19.93,,,17918,8.650,,,18494,19.67/29042015,960,8466,18.93,8766,20.49,8873,22.49,9259,17.99,,,17906,19.72,17918,8.660,17890,22.02,18494,19.68/29042015,1020,8466,18.93,8766,20.49,8873,22.49,9259,17.99,10243,19.93,17906,19.72,,,,,,/29042015,1080,,,8766,20.49,8873,22.43,9259,17.99,10243,19.86,,,17918,8.660,17890,21.98,18494,19.68/29042015,1140,8466,18.93,8766,20.49,8873,22.43,,,10243,19.86,17906,19.72,17918,8.640,,,,/29042015,1200,8466,18.93,8766,20.49,8873,22.36,,,10243,19.86,17906,19.71,17918,8.640,17890,21.95,18494,19.68/29042015,1260,8466,18.93,8766,20.49,,,9259,17.99,10243,19.86,,,17918,8.620,,,18494,19.68/29042015,1320,8466,18.93,8766,20.49,8873,22.36,9259,17.99,10243,19.86,17906,19.72,17918,8.610,17890,21.90,18494,19.69/29042015,1380,,,8766,20.49,8873,22.36,,,10243,19.80,17906,19.72,,,17890,21.85,,/29042015,1440,8466,18.93,,,8873,22.30,9259,17.99,10243,19.80,,,17918,8.620,17890,21.82,18494,19.68/29042015,1500,,,8766,20.49,8873,22.30,9259,17.99,10243,19.80,17906,19.72,17918,8.600,,,18494,19.69/29042015,1560,8466,18.93,8766,20.49,,,9259,17.99,10243,19.74,17906,19.72,17918,8.580,17890,21.77,18494,19.69/29042015,1620,8466,18.93,8766,20.49,8873,22.30,9259,17.99,10243,19.74,,,17918,8.600,,,18494,19.70/29042015,1680,,,8766,20.49,,,9259,17.99,10243,19.74,17906,19.73,,,17890,21.74,18494,19.70/29042015,1740,8466,18.93,8766,20.49,8873,22.24,9259,17.99,10243,19.74,,,17918,8.600,17890,21.71,18494,19.70/29042015,1800,,,8766,20.49,8873,22.24,9259,17.99,10243,19.68,17906,19.72,,,,,,/29042015,1860,8466,18.93,8766,20.49,8873,22.18,9259,17.99,10243,19.74,17906,19.72,17918,8.590,17890,21.66,18494,19.70/29042015,1920,,,8766,20.49,8873,22.18,9259,17.99,,,17906,19.72,17918,8.570,17890,21.63,18494,19.70/29042015,1980,8466,18.93,8766,20.49,8873,22.11,,,10243,19.68,17906,19.72,,,,,18494,19.70/29042015,2040,8466,18.93,8766,20.49,8873,22.18,9259,17.99,,,,,17918,8.560,17890,21.59,,/29042015,2100,8466,18.93,8766,20.43,8873,22.11,,,10243,19.68,17906,19.73,17918,8.560,17890,21.56,18494,19.70/29042015,2160,8466,18.86,8766,20.49,,,9259,17.99,10243,19.68,17906,19.73,17918,8.560,17890,21.52,,/29042015,2220,,,,,8873,22.05,9259,17.99,,,17906,19.72,17918,8.560,,,,/29042015,2280,8466,18.86,8766,20.49,,,9259,17.99,10243,19.61,17906,19.74,,,,,18494,19.71/29042015,2340,8466,18.93,8766,20.43,8873,22.05,9259,17.99,10243,19.61,,,17918,8.560,,,,/29042015,2400,8466,18.93,8766,20.43,8873,22.05,9259,17.99,10243,19.61,17906,19.73,17918,8.540,17890,21.47,18494,19.70/29042015,2460,8466,18.86,8766,20.49,8873,22.05,9259,17.99,10243,19.61,17906,19.74,,,17890,21.43,18494,19.70/29042015,2520,8466,18.93,8766,20.43,,,9259,17.99,10243,19.55,17906,19.74,,,,,18494,19.70/29042015,2580,8466,18.93,8766,20.43,8873,22.05,9259,17.99,10243,19.55,17906,19.74,17918,8.520,17890,21.39,,/29042015,2640,8466,18.86,8766,20.43,8873,21.99,9259,17.99,10243,19.55,17906,19.74,17918,8.510,,,,/29042015,2700,8466,18.93,8766,20.43,8873,21.99,,,10243,19.55,17906,19.74,,,17890,21.36,,/29042015,2760,8466,18.86,8766,20.43,,,,,10243,19.55,17906,19.74,17918,8.520,17890,21.32,18494,19.70/29042015,2820,8466,18.86,8766,20.43,8873,21.93,9259,17.99,10243,19.49,17906,19.75,17918,8.520,,,,/29042015,2880,8466,18.93,8766,20.43,8873,21.93,9259,17.99,10243,19.49,17906,19.74,17918,8.490,17890,21.28,,/29042015,2940,,,8766,20.43,8873,21.93,9259,17.99,10243,19.49,,,17918,8.490,17890,21.26,18494,19.69/29042015,3000,8466,18.86,8766,20.43,8873,21.93,9259,17.99,10243,19.49,17906,19.75,17918,8.500,17890,21.24,,/29042015,3060,8466,18.86,8766,20.43,8873,21.93,9259,17.99,10243,19.43,17906,19.75,,,17890,21.23,18494,19.69/29042015,3120,,,8766,20.43,8873,21.86,9259,17.99,10243,19.49,17906,19.75,17918,8.460,,,,/29042015,3180,8466,18.86,8766,20.43,8873,21.86,,,10243,19.43,17906,19.75,17918,8.450,17890,21.18,18494,19.68/29042015,3240,8466,18.86,8766,20.43,8873,21.86,9259,17.99,10243,19.43,17906,19.76,,,,,18494,19.70/29042015,3300,8466,18.86,8766,20.43,8873,21.86,,,10243,19.43,,,17918,8.440,17890,21.16,18494,19.69/29042015,3360,8466,18.86,8766,20.43,8873,21.86,9259,17.99,10243,19.43,17906,19.76,17918,8.420,17890,21.12,,/29042015,3420,8466,18.86,8766,20.43,8873,21.80,9259,17.99,10243,19.43,17906,19.76,17918,8.420,17890,21.08,,/29042015,3480,,,8766,20.36,8873,21.80,9259,17.99,,,,,,,17890,21.08,18494,19.69/29042015,3540,8466,18.86,8766,20.43,8873,21.80,9259,17.99,10243,19.36,17906,19.75,17918,8.420,,,,/29042015,3600,8466,18.86,8766,20.43,8873,21.80,9259,17.99,10243,19.36,,,17918,8.420,17890,21.06,18494,19.69/29042015,3660,8466,18.86,8766,20.36,8873,21.74,9259,17.99,10243,19.36,17906,19.75,,,17890,21.04,,/29042015,3720,8466,18.86,8766,20.43,8873,21.74,9259,17.99,10243,19.36,17906,19.74,17918,8.420,17890,21.02,18494,19.69/29042015,3780,8466,18.86,8766,20.43,8873,21.74,9259,17.99,10243,19.36,,,17918,8.410,,,,/29042015,3840,8466,18.86,8766,20.43,8873,21.74,9259,17.99,10243,19.30,17906,19.76,,,17890,20.98,18494,19.69/29042015,3900,8466,18.86,8766,20.43,8873,21.74,9259,17.99,10243,19.30,17906,19.75,17918,8.400,17890,20.95,18494,19.70/29042015,3960,8466,18.86,8766,20.36,8873,21.74,9259,17.99,10243,19.30,17906,19.76,17918,8.400,,,18494,19.68/29042015,4020,8466,18.86,8766,20.43,8873,21.74,9259,17.99,10243,19.30,,,17918,8.400,,,18494,19.68/29042015,4080,8466,18.80,8766,20.36,,,9259,17.99,10243,19.30,17906,19.75,17918,8.380,17890,20.90,,/29042015,4140,,,8766,20.36,8873,21.68,9259,17.99,10243,19.24,,,,,17890,20.89,18494,19.67/29042015,4200,8466,18.86,8766,20.36,,,9259,17.99,,,17906,19.75,17918,8.370,,,,/29042015,4260,8466,18.86,8766,20.36,8873,21.68,9259,17.99,10243,19.24,17906,19.76,17918,8.370,17890,20.86,18494,19.68/29042015,4320,8466,18.80,,,8873,21.68,9259,17.99,10243,19.24,17906,19.76,17918,8.360,17890,20.83,18494,19.68/29042015,4380,8466,18.80,8766,20.36,8873,21.68,9259,17.93,10243,19.24,17906,19.76,17918,8.350,17890,20.83,18494,19.67/29042015,4440,8466,18.80,8766,20.36,8873,21.68,,,10243,19.24,,,17918,8.360,17890,20.78,18494,19.67/29042015,4500,,,8766,20.36,,,9259,17.99,10243,19.24,17906,19.76,17918,8.350,,,,/29042015,4560,8466,18.80,8766,20.36,8873,21.61,9259,17.99,,,17906,19.76,17918,8.340,17890,20.76,18494,19.67/29042015,4620,8466,18.80,,,,,9259,17.99,,,,,,,,,,/29042015,4680,8466,18.80,8766,20.36,,,,,10243,19.24,17906,19.76,17918,8.340,17890,20.73,18494,19.66/29042015,4740,8466,18.80,8766,20.36,8873,21.55,9259,17.99,10243,19.18,17906,19.76,17918,8.340,17890,20.70,18494,19.66/29042015,4800,8466,18.80,8766,20.36,8873,21.55,9259,17.99,10243,19.18,,,17918,8.320,,,18494,19.66/29042015,4860,8466,18.80,8766,20.36,8873,21.55,9259,17.93,10243,19.18,17906,19.75,17918,8.320,17890,20.68,18494,19.65/29042015,4920,8466,18.80,,,8873,21.55,9259,17.99,10243,19.18,17906,19.75,17918,8.320,17890,20.66,,/29042015,4980,8466,18.80,8766,20.36,8873,21.55,9259,17.99,10243,19.11,,,,,17890,20.64,18494,19.65/29042015,5040,,,8766,20.36,8873,21.55,9259,17.99,10243,19.18,17906,19.75,17918,8.320,,,18494,19.66/29042015,5100,8466,18.80,,,8873,21.55,9259,17.99,10243,19.11,17906,19.76,,,17890,20.62,18494,19.64/29042015,5160,,,8766,20.36,,,9259,17.99,10243,19.11,17906,19.75,17918,8.300,17890,20.60,,/29042015,5220,8466,18.80,8766,20.30,8873,21.49,,,10243,19.11,17906,19.76,17918,8.290,17890,20.58,18494,19.64/29042015,5280,,,8766,20.36,8873,21.49,,,10243,19.11,,,17918,8.280,17890,20.57,18494,19.64/29042015,5340,8466,18.80,8766,20.36,8873,21.49,9259,17.93,10243,19.11,17906,19.75,17918,8.270,17890,20.55,18494,19.64/29042015,5400,8466,18.80,,,8873,21.49,9259,17.99,10243,19.05,,,17918,8.260,,,,/29042015,5460,8466,18.80,8766,20.36,8873,21.49,9259,17.99,,,17906,19.76,,,17890,20.54,18494,19.64/29042015,5520,8466,18.74,8766,20.36,8873,21.49,9259,17.99,10243,19.05,17906,19.76,17918,8.260,,,18494,19.63/29042015,5580,8466,18.74,8766,20.30,8873,21.49,9259,17.99,10243,19.05,,,,,17890,20.50,,/29042015,5640,,,,,8873,21.43,,,10243,19.05,17906,19.75,17918,8.250,,,,/29042015,5700,8466,18.74,8766,20.36,8873,21.43,9259,17.93,10243,19.05,,,17918,8.240,17890,20.46,18494,19.61/29042015,5760,,,8766,20.30,8873,21.43,9259,17.99,10243,19.05,17906,19.75,,,17890,20.46,,/29042015,5820,8466,18.80,8766,20.36,8873,21.43,9259,17.99,10243,19.05,17906,19.75,,,,,18494,19.62/29042015,5880,8466,18.74,8766,20.30,8873,21.36,9259,17.93,10243,19.05,,,17918,8.220,17890,20.42,18494,19.62/29042015,5940,8466,18.80,8766,20.30,8873,21.43,9259,17.99,10243,19.05,17906,19.75,17918,8.210,17890,20.41,18494,19.61/29042015,6000,,,8766,20.30,8873,21.43,9259,17.99,10243,18.99,17906,19.75,17918,8.160,,,,/29042015,6060,,,8766,20.30,8873,21.36,9259,17.99,10243,18.99,,,17918,8.140,17890,20.38,18494,19.63/29042015,6120,8466,18.74,8766,20.30,8873,21.36,,,10243,18.99,17906,19.75,17918,8.110,17890,20.37,18494,19.61/29042015,6180,8466,18.74,8766,20.30,8873,21.36,9259,17.99,10243,18.99,,,,,17890,20.35,18494,19.60/29042015,6240,8466,18.74,,,8873,21.36,,,,,17906,19.74,17918,8.090,,,18494,19.60/29042015,6300,8466,18.74,8766,20.30,8873,21.36,,,10243,18.99,17906,19.74,17918,8.060,17890,20.34,,/29042015,6360,,,8766,20.30,8873,21.36,9259,17.99,10243,18.93,,,17918,8.060,17890,20.30,18494,19.60/29042015,6420,8466,18.74,8766,20.30,8873,21.36,9259,17.99,10243,18.99,17906,19.74,17918,8.060,,,,/29042015,6480,8466,18.74,8766,20.30,8873,21.30,9259,17.99,10243,18.93,17906,19.74,17918,8.060,17890,20.28,,/29042015,6540,8466,18.74,8766,20.30,8873,21.36,9259,17.99,10243,18.93,17906,19.74,17918,8.040,17890,20.26,18494,19.59/29042015,6600,,,8766,20.30,8873,21.30,9259,17.99,,,,,17918,8.040,,,,/29042015,6660,8466,18.74,8766,20.30,8873,21.30,9259,17.99,,,,,,,17890,20.24,,/29042015,6720,8466,18.74,,,8873,21.30,9259,17.93,10243,18.93,17906,19.74,17918,8.050,17890,20.23,18494,19.59/29042015,6780,,,,,8873,21.30,9259,17.99,10243,18.93,,,,,17890,20.22,18494,19.58/29042015,6840,8466,18.74,8766,20.30,,,9259,17.93,10243,18.93,17906,19.74,17918,8.040,,,,/29042015,6900,,,,,8873,21.30,,,10243,18.93,17906,19.75,17918,8.040,17890,20.21,18494,19.59/29042015,6960,8466,18.74,8766,20.24,,,9259,17.99,10243,18.93,17906,19.74,17918,8.010,17890,20.19,18494,19.59/29042015,7020,8466,18.74,,,8873,21.30,9259,17.99,10243,18.86,17906,19.74,17918,8.000,17890,20.16,18494,19.59/29042015,7080,8466,18.68,8766,20.30,8873,21.24,9259,17.93,10243,18.86,,,,,17890,20.17,18494,19.58/29042015,7140,8466,18.68,,,8873,21.24,9259,17.93,10243,18.86,17906,19.74,17918,7.980,17890,20.15,18494,19.57/29042015,7200,8466,18.68,8766,20.24,8873,21.24,9259,17.99,10243,18.86,17906,19.74,17918,7.960,17890,20.13,,/29042015,7260,8466,18.74,8766,20.24,8873,21.24,9259,17.99,10243,18.86,,,,,,,18494,19.58/29042015,7320,8466,18.68,8766,20.24,8873,21.24,9259,17.93,10243,18.86,17906,19.74,17918,7.960,17890,20.11,,/29042015,7380,8466,18.68,8766,20.30,8873,21.24,9259,17.99,10243,18.86,17906,19.72,,,17890,20.10,18494,19.57/29042015,7440,8466,18.68,8766,20.24,,,9259,17.99,10243,18.86,17906,19.73,17918,7.930,,,,/29042015,7500,8466,18.68,,,8873,21.24,9259,17.99,10243,18.80,,,17918,7.900,17890,20.08,18494,19.56/29042015,7560,8466,18.68,8766,20.24,8873,21.18,9259,17.99,10243,18.80,17906,19.73,,,,,,/29042015,7620,8466,18.68,8766,20.24,8873,21.18,9259,17.99,,,17906,19.72,17918,7.900,17890,20.06,,/29042015,7680,8466,18.68,8766,20.24,8873,21.18,9259,17.93,10243,18.80,17906,19.72,17918,7.880,17890,20.04,18494,19.54/29042015,7740,8466,18.68,8766,20.24,,,9259,17.99,10243,18.80,,,,,17890,20.03,,/29042015,7800,8466,18.68,8766,20.24,8873,21.18,9259,17.93,10243,18.80,17906,19.73,17918,7.880,,,,/29042015,7860,8466,18.68,8766,20.24,8873,21.18,,,10243,18.80,17906,19.74,17918,7.880,17890,20.00,18494,19.54/29042015,7920,8466,18.68,8766,20.24,8873,21.18,9259,17.93,,,17906,19.72,,,17890,19.98,18494,19.54/29042015,7980,8466,18.68,8766,20.24,,,9259,17.93,10243,18.74,17906,19.72,17918,7.820,17890,19.98,18494,19.54/29042015,8040,8466,18.68,8766,20.24,8873,21.18,9259,17.99,10243,18.74,17906,19.72,,,17890,19.97,,/29042015,8100,8466,18.61,8766,20.24,8873,21.18,9259,17.93,10243,18.74,,,17918,7.830,,,18494,19.53/29042015,8160,8466,18.68,8766,20.24,8873,21.18,,,10243,18.74,17906,19.70,17918,7.820,17890,19.94,18494,19.54/29042015,8220,8466,18.61,,,8873,21.18,9259,17.93,10243,18.74,17906,19.71,17918,7.800,17890,19.94,,/29042015,8280,8466,18.68,8766,20.24,,,9259,17.99,10243,18.74,,,,,17890,19.92,18494,19.53/29042015,8340,8466,18.61,8766,20.24,,,9259,17.93,10243,18.74,17906,19.71,17918,7.800,,,18494,19.52/29042015,8400,8466,18.61,,,8873,21.11,,,10243,18.68,17906,19.71,17918,7.800,17890,19.91,,/29042015,8460,8466,18.61,8766,20.24,8873,21.11,9259,17.93,10243,18.68,17906,19.70,,,17890,19.90,18494,19.52/29042015,8520,8466,18.68,8766,20.24,8873,21.11,9259,17.93,10243,18.68,,,17918,7.780,17890,19.88,18494,19.51/29042015,8580,8466,18.61,8766,20.24,8873,21.11,9259,17.99,10243,18.68,17906,19.70,17918,7.780,17890,19.88,18494,19.51/29042015,8640,8466,18.61,8766,20.18,8873,21.11,9259,17.93,10243,18.68,17906,19.70,17918,7.780,17890,19.86,,/29042015,8700,,,8766,20.18,8873,21.11,9259,17.93,10243,18.68,17906,19.71,17918,7.780,,,18494,19.50/29042015,8760,8466,18.61,8766,20.24,8873,21.11,,,10243,18.68,17906,19.70,17918,7.780,17890,19.85,18494,19.50/29042015,8820,8466,18.61,8766,20.18,8873,21.05,9259,17.99,,,,,,,17890,19.83,18494,19.51/29042015,8880,,,,,,,9259,17.99,10243,18.68,17906,19.71,17918,7.760,17890,19.83,18494,19.50/29042015,8940,8466,18.61,8766,20.18,8873,21.11,9259,17.93,,,,,17918,7.750,17890,19.81,18494,19.50/29042015,9000,8466,18.61,,,8873,21.11,9259,17.93,10243,18.68,17906,19.70,,,,,18494,19.50/29042015,9060,,,8766,20.18,,,,,10243,18.68,17906,19.70,17918,7.740,17890,19.80,,/29042015,9120,8466,18.61,8766,20.18,8873,21.11,9259,17.93,,,17906,19.69,17918,7.740,17890,19.79,18494,19.49/29042015,9180,8466,18.61,8766,20.24,8873,21.05,,,10243,18.61,,,,,,,18494,19.48/29042015,9240,8466,18.61,8766,20.18,8873,21.05,9259,17.93,10243,18.68,17906,19.68,17918,7.720,17890,19.76,,/29042015,9300,8466,18.61,8766,20.18,8873,21.05,9259,17.99,10243,18.61,17906,19.69,17918,7.680,,,18494,19.48/29042015,9360,8466,18.61,8766,20.18,,,9259,17.93,10243,18.61,17906,19.69,17918,7.680,17890,19.75,,/29042015,9420,8466,18.61,,,8873,21.05,9259,17.93,,,17906,19.68,,,17890,19.74,18494,19.46/29042015,9480,8466,18.55,8766,20.18,8873,21.05,9259,17.99,10243,18.61,,,17918,7.650,17890,19.73,18494,19.47/29042015,9540,8466,18.61,,,,,,,10243,18.61,17906,19.69,17918,7.620,,,18494,19.47/29042015,9600,8466,18.55,8766,20.18,8873,21.05,9259,17.93,,,17906,19.67,17918,7.610,17890,19.71,,/29042015,9660,8466,18.55,8766,20.18,8873,21.05,9259,17.93,10243,18.61,17906,19.68,17918,7.580,,,18494,19.46/29042015,9720,8466,18.55,8766,20.18,8873,21.05,9259,17.93,10243,18.61,17906,19.69,17918,7.550,17890,19.70,,/29042015,9780,8466,18.55,8766,20.18,8873,21.05,9259,17.99,10243,18.55,,,,,17890,19.68,18494,19.46/29042015,9840,8466,18.55,8766,20.18,8873,21.05,9259,17.93,10243,18.55,17906,19.68,17918,7.520,,,18494,19.44/29042015,9900,8466,18.55,8766,20.18,8873,21.05,9259,17.99,10243,18.55,,,,,17890,19.67,18494,19.47/29042015,9960,8466,18.55,,,,,,,10243,18.55,17906,19.68,17918,7.520,17890,19.64,,/29042015,10020,8466,18.55,8766,20.18,8873,21.05,9259,17.93,10243,18.55,,,17918,7.510,17890,19.64,18494,19.46/29042015,10080,8466,18.55,8766,20.18,8873,21.05,9259,17.93,10243,18.55,17906,19.68,17918,7.520,,,18494,19.45/29042015,10140,8466,18.55,8766,20.18,8873,21.05,9259,17.93,10243,18.55,,,17918,7.520,17890,19.62,18494,19.44/29042015,10200,,,8766,20.18,8873,20.99,,,10243,18.55,17906,19.67,,,17890,19.62,18494,19.44/29042015,10260,8466,18.55,,,8873,21.05,9259,17.93,10243,18.55,17906,19.66,17918,7.530,17890,19.61,,/29042015,10320,8466,18.55,8766,20.18,,,9259,17.93,10243,18.55,17906,19.68,17918,7.510,17890,19.60,18494,19.43/29042015,10380,,,8766,20.11,8873,20.99,9259,17.99,10243,18.49,17906,19.66,,,17890,19.59,18494,19.42/29042015,10440,8466,18.55,8766,20.11,,,9259,17.93,10243,18.49,,,17918,7.500,17890,19.58,,/29042015,10500,8466,18.55,8766,20.11,8873,20.99,9259,17.93,,,17906,19.66,17918,7.500,,,18494,19.42/29042015,10560,8466,18.55,,,8873,20.99,,,10243,18.49,17906,19.66,,,17890,19.56,18494,19.42/29042015,10620,8466,18.55,8766,20.18,8873,20.99,9259,17.93,10243,18.49,,,17918,7.490,17890,19.57,18494,19.42/29042015,10680,8466,18.55,8766,20.18,8873,20.99,9259,17.93,10243,18.49,17906,19.65,17918,7.500,17890,19.54,18494,19.41/29042015,10740,8466,18.55,8766,20.18,8873,20.99,,,10243,18.49,,,,,17890,19.54,18494,19.42/29042015,10800,8466,18.49,8766,20.11,,,9259,17.93,10243,18.49,17906,19.66,17918,7.490,17890,19.53,,/29042015,10860,8466,18.55,,,8873,20.99,9259,17.93,10243,18.49,17906,19.64,,,,,,/29042015,10920,,,8766,20.11,8873,20.99,,,10243,18.49,17906,19.66,,,,,18494,19.41/29042015,10980,8466,18.55,8766,20.11,8873,20.99,,,10243,18.49,,,17918,7.460,17890,19.50,18494,19.40/29042015,11040,8466,18.49,8766,20.11,8873,20.99,9259,17.93,10243,18.49,17906,19.66,17918,7.460,,,18494,19.40/29042015,11100,,,,,8873,20.99,9259,17.93,10243,18.49,17906,19.64,17918,7.450,17890,19.49,18494,19.40/29042015,11160,8466,18.55,8766,20.11,,,,,,,17906,19.64,,,17890,19.48,,/29042015,11220,8466,18.49,8766,20.11,8873,20.99,9259,17.93,10243,18.43,17906,19.66,17918,7.450,17890,19.48,18494,19.40/29042015,11280,8466,18.49,8766,20.11,,,9259,17.99,10243,18.43,,,17918,7.440,17890,19.46,18494,19.39/29042015,11340,8466,18.49,8766,20.11,8873,20.99,9259,17.93,,,17906,19.62,17918,7.440,,,18494,19.40/29042015,11400,8466,18.49,8766,20.11,8873,20.99,9259,17.93,10243,18.43,17906,19.63,,,17890,19.45,,/29042015,11460,8466,18.49,8766,20.11,8873,20.99,,,10243,18.43,,,17918,7.460,,,18494,19.38/29042015,11520,8466,18.49,8766,20.11,8873,20.93,9259,17.93,,,17906,19.62,,,17890,19.43,,/29042015,11580,8466,18.49,8766,20.11,8873,20.93,9259,17.93,10243,18.43,17906,19.61,17918,7.440,,,18494,19.39/29042015,11640,8466,18.49,8766,20.11,8873,20.93,9259,17.93,10243,18.43,,,17918,7.430,17890,19.43,,/29042015,11700,8466,18.49,8766,20.11,8873,20.93,9259,17.93,10243,18.43,17906,19.62,,,,,18494,19.37/29042015,11760,8466,18.49,8766,20.11,8873,20.93,9259,17.93,10243,18.43,17906,19.61,17918,7.420,17890,19.42,,/29042015,11820,8466,18.49,8766,20.11,8873,20.93,9259,17.93,10243,18.43,,,17918,7.410,17890,19.41,18494,19.36/29042015,11880,8466,18.49,8766,20.05,8873,20.93,,,10243,18.36,17906,19.61,17918,7.400,17890,19.38,,/29042015,11940,,,,,8873,20.93,9259,17.93,,,17906,19.60,17918,7.410,,,18494,19.36/29042015,12000,8466,18.49,8766,20.11,8873,20.93,9259,17.93,10243,18.36,,,,,17890,19.38,18494,19.35/29042015,12060,8466,18.49,8766,20.11,8873,20.93,9259,17.93,10243,18.36,17906,19.61,17918,7.370,,,18494,19.36/29042015,12120,8466,18.43,8766,20.05,8873,20.93,,,10243,18.36,,,17918,7.340,17890,19.37,18494,19.36/29042015,12180,8466,18.49,8766,20.05,8873,20.93,9259,17.93,10243,18.36,17906,19.60,17918,7.340,17890,19.34,,/29042015,12240,,,8766,20.11,8873,20.93,9259,17.93,10243,18.36,17906,19.60,,,,,18494,19.35/29042015,12300,,,8766,20.11,8873,20.93,9259,17.93,10243,18.36,17906,19.60,17918,7.310,17890,19.33,18494,19.35/29042015,12360,8466,18.43,8766,20.11,8873,20.93,9259,17.93,10243,18.36,17906,19.60,17918,7.290,17890,19.32,18494,19.34/29042015,12420,8466,18.43,8766,20.05,8873,20.93,9259,17.93,10243,18.36,,,17918,7.280,,,18494,19.34/29042015,12480,8466,18.43,,,8873,20.86,,,,,17906,19.60,,,17890,19.31,18494,19.34/29042015,12540,8466,18.43,8766,20.05,,,9259,17.93,10243,18.30,17906,19.58,17918,7.240,17890,19.31,18494,19.34/29042015,12600,8466,18.43,,,8873,20.86,9259,17.93,,,17906,19.60,17918,7.230,17890,19.29,,/29042015,12660,8466,18.43,8766,20.05,8873,20.86,9259,17.93,10243,18.36,17906,19.60,17918,7.200,,,18494,19.34/29042015,12720,8466,18.43,8766,20.05,8873,20.86,9259,17.93,10243,18.30,,,17918,7.200,17890,19.29,18494,19.32/29042015,12780,8466,18.43,8766,20.05,8873,20.86,9259,17.93,10243,18.30,17906,19.59,17918,7.190,17890,19.26,18494,19.32/29042015,12840,,,8766,20.05,8873,20.86,9259,17.93,10243,18.30,17906,19.59,17918,7.190,,,,/29042015,12900,8466,18.43,8766,20.05,8873,20.86,9259,17.93,10243,18.30,,,17918,7.190,17890,19.26,18494,19.32/29042015,12960,8466,18.43,8766,20.05,8873,20.86,9259,17.93,10243,18.30,17906,19.58,17918,7.200,,,18494,19.32/29042015,13020,8466,18.43,,,8873,20.86,9259,17.93,10243,18.30,17906,19.57,17918,7.200,17890,19.24,,/29042015,13080,8466,18.43,8766,20.05,8873,20.80,,,10243,18.30,17906,19.58,,,17890,19.24,18494,19.32/29042015,13140,8466,18.43,,,8873,20.86,9259,17.93,10243,18.30,17906,19.58,17918,7.180,,,18494,19.32/29042015,13200,8466,18.43,8766,20.05,8873,20.80,9259,17.93,10243,18.30,17906,19.58,,,17890,19.22,18494,19.30/29042015,13260,,,8766,20.05,8873,20.80,9259,17.93,10243,18.30,17906,19.59,17918,7.200,,,,/29042015,13320,8466,18.36,8766,20.05,8873,20.80,9259,17.93,10243,18.24,,,17918,7.210,17890,19.21,18494,19.30/29042015,13380,8466,18.36,8766,20.05,8873,20.80,9259,17.93,10243,18.24,17906,19.57,17918,7.200,17890,19.21,,/29042015,13440,,,8766,19.99,,,9259,17.93,10243,18.30,17906,19.58,,,17890,19.20,18494,19.30/29042015,13500,8466,18.36,8766,20.05,8873,20.86,9259,17.93,,,17906,19.56,17918,7.200,17890,19.18,18494,19.29/29042015,13560,8466,18.36,,,8873,20.80,9259,17.93,10243,18.24,17906,19.56,17918,7.180,,,,/29042015,13620,8466,18.36,8766,20.05,,,9259,17.93,10243,18.24,17906,19.56,,,17890,19.17,18494,19.28/29042015,13680,,,8766,19.99,8873,20.80,,,10243,18.24,,,17918,7.180,17890,19.16,,/29042015,13740,8466,18.36,8766,19.99,8873,20.80,9259,17.93,10243,18.24,17906,19.56,17918,7.180,17890,19.17,18494,19.28/29042015,13800,8466,18.36,8766,19.99,,,9259,17.93,10243,18.24,17906,19.56,17918,7.180,,,18494,19.28/29042015,13860,8466,18.36,8766,20.05,8873,20.80,,,,,,,17918,7.180,17890,19.16,,/29042015,13920,8466,18.36,8766,20.05,8873,20.80,9259,17.93,10243,18.24,17906,19.57,,,17890,19.14,,/29042015,13980,8466,18.36,8766,19.99,8873,20.80,9259,17.93,10243,18.24,,,17918,7.170,17890,19.14,18494,19.28/29042015,14040,8466,18.36,8766,19.99,8873,20.80,9259,17.93,,,17906,19.56,,,,,,/29042015,14100,8466,18.36,8766,19.99,8873,20.74,9259,17.93,10243,18.24,17906,19.54,17918,7.160,17890,19.13,18494,19.27/29042015,14100,8466,18.36,8766,19.99,8873,20.74,9259,17.93,10243,18.24,17906,19.54,17918,7.160,17890,19.13,18494,19.27/29042015,14160,8466,18.36,8766,19.99,8873,20.80,9259,17.93,10243,18.24,,,17918,7.180,17890,19.12,,/29042015,14220,8466,18.36,8766,19.99,8873,20.80,,,10243,18.24,17906,19.56,17918,7.170,,,18494,19.26/29042015,14280,8466,18.36,8766,19.99,8873,20.80,9259,17.93,,,17906,19.54,,,17890,19.10,18494,19.26/29042015,14340,8466,18.36,8766,19.99,8873,20.74,9259,17.93,10243,18.18,17906,19.54,17918,7.150,17890,19.10,,/29042015,14400,8466,18.36,8766,19.99,8873,20.80,9259,17.93,10243,18.24,,,17918,7.150,,,18494,19.26/29042015,14460,,,8766,19.99,8873,20.80,9259,17.93,10243,18.18,17906,19.53,17918,7.130,,,,/29042015,14520,8466,18.36,8766,19.99,8873,20.80,9259,17.93,10243,18.18,17906,19.56,17918,7.130,17890,19.09,18494,19.25/29042015,14580,8466,18.36,,,8873,20.74,9259,17.93,,,17906,19.54,17918,7.110,17890,19.08,,/29042015,14640,8466,18.36,8766,19.99,,,,,10243,18.18,17906,19.54,,,17890,19.06,18494,19.25/29042015,14700,8466,18.36,8766,19.99,8873,20.74,9259,17.93,10243,18.18,17906,19.53,17918,7.120,,,18494,19.24/29042015,14760,8466,18.36,,,,,9259,17.93,10243,18.18,17906,19.52,17918,7.110,17890,19.06,,/29042015,14820,8466,18.36,8766,19.99,8873,20.80,9259,17.93,10243,18.18,,,17918,7.110,,,18494,19.23/29042015,14880,8466,18.36,,,8873,20.74,9259,17.93,10243,18.18,17906,19.52,17918,7.100,17890,19.05,,/29042015,14940,,,8766,19.99,8873,20.74,9259,17.93,,,17906,19.53,17918,7.080,17890,19.04,18494,19.22/29042015,15000,8466,18.30,8766,19.99,8873,20.80,9259,17.93,,,17906,19.52,17918,7.070,,,,/29042015,15060,8466,18.30,8766,19.99,8873,20.74,,,10243,18.11,17906,19.52,,,17890,19.04,18494,19.22/29042015,15120,8466,18.30,8766,19.99,8873,20.74,,,,,17906,19.52,17918,7.060,,,18494,19.22/29042015,15180,8466,18.30,8766,19.99,8873,20.74,9259,17.93,10243,18.11,,,,,17890,19.02,,/29042015,15240,,,8766,19.99,8873,20.74,9259,17.93,10243,18.11,17906,19.51,17918,7.070,17890,19.02,18494,19.23/29042015,15300,8466,18.30,8766,19.99,8873,20.74,9259,17.93,,,17906,19.51,17918,7.060,,,18494,19.22/29042015,15360,8466,18.30,8766,19.99,,,9259,17.93,10243,18.11,,,,,17890,19.01,18494,19.22/29042015,15420,8466,18.30,8766,19.99,8873,20.74,9259,17.93,10243,18.11,17906,19.51,17918,7.060,17890,19.00,18494,19.22/29042015,15480,8466,18.30,8766,19.93,8873,20.74,9259,17.93,,,17906,19.50,,,17890,18.98,,/29042015,15540,8466,18.30,8766,19.93,8873,20.74,,,10243,18.11,17906,19.50,17918,7.040,17890,18.98,18494,19.21/29042015,15600,8466,18.30,8766,19.99,8873,20.74,9259,17.93,10243,18.11,17906,19.49,17918,7.040,17890,18.98,,/29042015,15660,8466,18.30,8766,19.99,,,9259,17.93,10243,18.11,,,,,,,,/29042015,15720,,,8766,19.93,,,9259,17.93,10243,18.11,17906,19.50,17918,7.010,17890,18.98,18494,19.20/29042015,15780,8466,18.30,,,8873,20.74,9259,17.93,10243,18.11,,,17918,7.020,17890,18.96,18494,19.21/29042015,15840,8466,18.30,8766,19.93,8873,20.74,,,10243,18.11,17906,19.50,17918,7.030,17890,18.96,18494,19.19/29042015,15900,8466,18.30,8766,19.99,8873,20.74,9259,17.93,10243,18.11,17906,19.50,,,,,,/29042015,15960,8466,18.30,,,8873,20.74,9259,17.93,10243,18.11,,,17918,7.020,17890,18.94,18494,19.18/29042015,16020,8466,18.30,8766,19.99,,,9259,17.93,10243,18.11,17906,19.48,17918,7.020,,,18494,19.18/29042015,16080,8466,18.24,,,8873,20.74,9259,17.93,10243,18.11,,,17918,7.010,17890,18.92,,/29042015,16140,8466,18.30,8766,19.99,,,9259,17.93,10243,18.05,17906,19.49,17918,7.020,17890,18.91,,/29042015,16200,8466,18.24,8766,19.93,8873,20.74,9259,17.93,10243,18.05,17906,19.48,17918,7.000,,,18494,19.18/29042015,16260,,,,,8873,20.74,9259,17.93,10243,18.05,,,,,17890,18.91,,/29042015,16320,8466,18.24,8766,19.93,8873,20.68,9259,17.93,10243,18.05,17906,19.46,17918,7.000,,,18494,19.18/29042015,16380,8466,18.24,8766,19.93,8873,20.74,9259,17.93,10243,18.05,17906,19.47,,,17890,18.90,18494,19.16/29042015,16440,8466,18.24,,,8873,20.68,,,10243,18.05,,,17918,6.990,17890,18.89,18494,19.17/29042015,16500,8466,18.24,8766,19.93,8873,20.74,9259,17.93,10243,18.05,17906,19.47,17918,6.980,17890,18.89,18494,19.17/29042015,16560,8466,18.24,8766,19.93,8873,20.68,9259,17.93,,,17906,19.46,,,,,,/29042015,16620,8466,18.24,8766,19.93,8873,20.74,9259,17.93,10243,18.05,,,17918,6.980,17890,18.88,,/29042015,16680,8466,18.24,8766,19.93,8873,20.68,9259,17.93,10243,18.05,17906,19.45,17918,6.980,17890,18.87,,/29042015,16740,,,,,,,,,10243,18.05,,,17918,6.980,,,18494,19.16/29042015,16800,8466,18.24,,,8873,20.68,9259,17.93,10243,18.05,17906,19.44,17918,6.980,17890,18.86,,/29042015,16860,8466,18.24,8766,19.93,8873,20.68,9259,17.93,10243,18.05,17906,19.45,,,17890,18.86,18494,19.16/29042015,16920,8466,18.24,8766,19.93,8873,20.68,9259,17.93,,,17906,19.45,17918,6.980,,,18494,19.14/29042015,16980,8466,18.24,8766,19.93,8873,20.68,9259,17.93,10243,18.05,17906,19.44,,,17890,18.85,,/29042015,17040,8466,18.24,8766,19.93,8873,20.68,9259,17.93,10243,18.05,,,,,17890,18.85,18494,19.14/29042015,17100,8466,18.24,,,8873,20.68,9259,17.86,10243,18.05,17906,19.44,17918,6.970,17890,18.83,,/29042015,17160,8466,18.24,8766,19.93,8873,20.68,9259,17.93,10243,17.99,17906,19.43,,,,,18494,19.15/29042015,17220,,,8766,19.93,8873,20.68,,,10243,18.05,,,17918,6.970,17890,18.83,18494,19.14/29042015,17280,8466,18.24,8766,19.93,8873,20.68,9259,17.93,10243,17.99,17906,19.44,17918,6.970,17890,18.82,18494,19.12/29042015,17340,,,8766,19.93,8873,20.68,,,10243,18.05,17906,19.45,17918,6.980,17890,18.83,18494,19.12/29042015,17400,8466,18.18,8766,19.93,8873,20.68,9259,17.93,10243,17.99,17906,19.43,,,17890,18.81,,/29042015,17460,8466,18.18,8766,19.93,8873,20.68,,,10243,17.99,,,17918,6.960,17890,18.80,18494,19.13/29042015,17520,8466,18.18,8766,19.93,8873,20.61,9259,17.93,10243,17.99,17906,19.43,17918,6.950,17890,18.82,18494,19.12/29042015,17580,8466,18.24,8766,19.93,,,,,10243,17.99,17906,19.44,17918,6.960,17890,18.80,18494,19.12/29042015,17640,8466,18.18,8766,19.93,8873,20.61,9259,17.93,,,,,,,,,18494,19.13/29042015,17700,,,8766,19.86,8873,20.61,9259,17.93,,,17906,19.42,17918,6.940,17890,18.78,,/29042015,17760,8466,18.18,8766,19.93,8873,20.61,9259,17.93,,,,,,,17890,18.78,18494,19.12/29042015,17820,8466,18.18,8766,19.93,8873,20.61,9259,17.93,10243,17.99,17906,19.42,17918,6.940,,,18494,19.11/29042015,17880,,,,,8873,20.68,9259,17.93,10243,17.99,,,17918,6.920,17890,18.78,,/29042015,17940,8466,18.18,8766,19.93,,,9259,17.93,10243,17.99,17906,19.41,17918,6.910,,,18494,19.12/29042015,18000,8466,18.18,8766,19.93,8873,20.61,,,10243,17.99,17906,19.40,17918,6.910,17890,18.76,,/29042015,18060,8466,18.18,8766,19.93,8873,20.61,9259,17.93,10243,17.99,17906,19.41,,,17890,18.75,18494,19.10/29042015,18120,8466,18.18,8766,19.86,8873,20.61,9259,17.86,10243,17.99,,,17918,6.900,17890,18.76,18494,19.10/29042015,18180,8466,18.18,8766,19.86,,,9259,17.86,10243,17.99,17906,19.40,17918,6.910,,,,/29042015,18240,8466,18.18,8766,19.86,8873,20.61,9259,17.86,10243,17.93,17906,19.40,,,17890,18.74,18494,19.09/29042015,18300,8466,18.18,,,8873,20.61,9259,17.93,10243,17.93,17906,19.40,17918,6.900,,,,/29042015,18360,,,8766,19.86,8873,20.61,9259,17.86,,,17906,19.40,17918,6.880,17890,18.74,18494,19.09/29042015,18420,8466,18.18,8766,19.86,8873,20.61,9259,17.93,10243,17.93,17906,19.40,17918,6.880,17890,18.73,18494,19.10/29042015,18480,8466,18.18,8766,19.86,8873,20.68,9259,17.93,10243,17.93,,,17918,6.880,17890,18.72,18494,19.09/29042015,18540,8466,18.18,8766,19.86,8873,20.61,9259,17.93,10243,17.93,17906,19.39,17918,6.880,,,,/29042015,18600,8466,18.18,,,8873,20.61,9259,17.93,10243,17.93,,,,,17890,18.73,18494,19.09/29042015,18660,8466,18.18,8766,19.86,8873,20.61,9259,17.93,10243,17.93,17906,19.40,17918,6.880,17890,18.71,18494,19.07/29042015,18720,8466,18.11,8766,19.86,8873,20.61,9259,17.86,10243,17.93,17906,19.38,17918,6.860,17890,18.69,,/29042015,18780,8466,18.11,8766,19.86,8873,20.61,9259,17.93,,,,,17918,6.850,17890,18.70,18494,19.08/29042015,18840,8466,18.11,,,8873,20.61,,,10243,17.93,17906,19.38,17918,6.850,,,,/29042015,18900,8466,18.11,8766,19.86,8873,20.61,9259,17.93,10243,17.93,17906,19.38,,,17890,18.68,18494,19.06/29042015,18960,8466,18.11,8766,19.86,8873,20.61,9259,17.93,10243,17.93,17906,19.37,17918,6.830,17890,18.68,18494,19.06/29042015,19020,8466,18.11,,,,,9259,17.93,10243,17.93,17906,19.38,17918,6.820,,,18494,19.06/29042015,19080,8466,18.11,8766,19.86,8873,20.61,,,10243,17.93,17906,19.36,17918,6.830,17890,18.66,,/29042015,19140,8466,18.11,8766,19.86,8873,20.61,9259,17.86,10243,17.93,17906,19.36,,,17890,18.66,18494,19.05/29042015,19200,8466,18.11,8766,19.86,8873,20.61,9259,17.86,10243,17.86,,,17918,6.810,17890,18.66,18494,19.05/29042015,19260,8466,18.11,8766,19.86,,,9259,17.93,10243,17.93,17906,19.36,,,17890,18.67,18494,19.05/29042015,19320,8466,18.11,8766,19.86,8873,20.61,,,10243,17.86,,,17918,6.820,17890,18.66,18494,19.06/29042015,19380,8466,18.11,8766,19.86,8873,20.61,9259,17.86,,,17906,19.35,17918,6.800,17890,18.64,,/29042015,19440,8466,18.11,8766,19.86,8873,20.61,9259,17.93,10243,17.86,17906,19.36,17918,6.800,17890,18.66,18494,19.04/29042015,19500,8466,18.11,,,,,9259,17.86,10243,17.86,,,,,17890,18.64,18494,19.03/29042015,19560,8466,18.11,8766,19.80,8873,20.61,9259,17.93,10243,17.86,17906,19.34,17918,6.800,,,,/29042015,19620,,,8766,19.80,8873,20.61,9259,17.86,,,17906,19.34,17918,6.780,17890,18.64,18494,19.04/29042015,19680,8466,18.11,8766,19.86,,,9259,17.86,10243,17.86,17906,19.34,17918,6.780,17890,18.63,18494,19.04/29042015,19740,8466,18.11,8766,19.86,8873,20.61,9259,17.86,10243,17.86,,,,,17890,18.62,,/29042015,19800,8466,18.11,,,8873,20.61,9259,17.86,10243,17.86,17906,19.34,17918,6.780,17890,18.63,18494,19.03/29042015,19860,8466,18.11,8766,19.80,8873,20.55,9259,17.86,10243,17.86,17906,19.34,17918,6.780,17890,18.62,,/29042015,19920,8466,18.11,8766,19.86,8873,20.55,,,10243,17.86,17906,19.34,17918,6.760,,,18494,19.03/29042015,19980,8466,18.11,,,8873,20.55,,,10243,17.86,17906,19.33,17918,6.770,17890,18.60,18494,19.02/29042015,20040,8466,18.11,8766,19.80,,,9259,17.86,10243,17.86,17906,19.32,17918,6.770,,,,/29042015,20100,8466,18.11,8766,19.80,8873,20.55,9259,17.86,10243,17.86,,,17918,6.760,17890,18.60,18494,19.02/29042015,20160,8466,18.11,8766,19.80,8873,20.55,,,10243,17.86,17906,19.33,,,,,18494,19.01/29042015,20220,8466,18.11,8766,19.80,8873,20.55,9259,17.86,10243,17.86,,,17918,6.740,17890,18.60,,/29042015,20280,8466,18.11,,,8873,20.49,,,10243,17.86,17906,19.32,17918,6.740,,,18494,19.01/29042015,20340,8466,18.11,8766,19.80,8873,20.49,9259,17.86,,,,,,,17890,18.58,,/29042015,20400,8466,18.11,8766,19.80,8873,20.49,9259,17.86,10243,17.86,17906,19.33,17918,6.720,17890,18.59,18494,19.00/29042015,20460,8466,18.11,8766,19.80,8873,20.49,9259,17.93,10243,17.80,17906,19.32,17918,6.710,17890,18.58,18494,19.01/29042015,20520,8466,18.11,8766,19.80,8873,20.49,9259,17.86,,,,,17918,6.710,17890,18.58,18494,19.02/29042015,20580,8466,18.11,8766,19.80,8873,20.43,9259,17.86,10243,17.80,17906,19.33,17918,6.700,17890,18.57,18494,19.00/29042015,20640,8466,18.11,8766,19.80,8873,20.43,9259,17.86,10243,17.80,17906,19.31,,,17890,18.57,,/29042015,20700,,,8766,19.80,8873,20.43,9259,17.86,10243,17.86,,,17918,6.690,,,18494,19.00/29042015,20760,8466,18.11,8766,19.80,8873,20.43,,,10243,17.80,17906,19.30,17918,6.700,17890,18.56,18494,18.98/29042015,20820,8466,18.11,,,8873,20.43,9259,17.86,10243,17.80,17906,19.32,17918,6.680,17890,18.55,18494,18.99/29042015,20880,8466,18.11,8766,19.80,8873,20.43,,,,,17906,19.31,17918,6.670,17890,18.54,18494,18.99/29042015,20940,8466,18.11,8766,19.80,8873,20.43,9259,17.86,10243,17.80,,,17918,6.670,17890,18.54,18494,18.98/29042015,21000,,,8766,19.80,,,9259,17.86,10243,17.80,17906,19.31,17918,6.660,17890,18.54,18494,18.98/29042015,21060,8466,18.11,8766,19.80,8873,20.43,9259,17.86,10243,17.80,17906,19.30,,,17890,18.54,,/29042015,21120,8466,18.11,8766,19.80,8873,20.36,9259,17.86,10243,17.80,,,17918,6.640,,,18494,18.98/29042015,21180,8466,18.11,8766,19.80,8873,20.36,9259,17.86,10243,17.80,17906,19.30,,,17890,18.53,18494,18.98/29042015,21240,8466,18.11,8766,19.80,8873,20.36,9259,17.86,10243,17.80,17906,19.30,17918,6.630,17890,18.52,18494,18.98/29042015,21300,8466,18.11,8766,19.80,,,9259,17.86,10243,17.80,17906,19.29,17918,6.620,17890,18.52,18494,18.98/29042015,21360,,,8766,19.80,8873,20.36,9259,17.86,,,,,,,17890,18.51,18494,18.97/29042015,21420,8466,18.11,8766,19.80,8873,20.36,9259,17.86,10243,17.80,17906,19.29,17918,6.620,,,18494,18.98/29042015,21480,8466,18.11,8766,19.80,,,9259,17.86,10243,17.80,17906,19.28,17918,6.610,17890,18.50,18494,18.97/29042015,21540,8466,18.11,8766,19.80,8873,20.36,9259,17.93,10243,17.80,17906,19.29,17918,6.610,17890,18.49,18494,18.98/29042015,21600,8466,18.11,,,8873,20.30,,,10243,17.74,17906,19.29,17918,6.610,17890,18.50,,/29042015,21660,8466,18.11,8766,19.80,8873,20.30,9259,17.86,10243,17.80,,,,,17890,18.48,18494,18.97/29042015,21720,8466,18.11,8766,19.80,,,9259,17.86,10243,17.74,17906,19.29,17918,6.600,,,18494,18.96/29042015,21780,8466,18.11,8766,19.80,8873,20.30,9259,17.86,10243,17.74,17906,19.28,17918,6.580,17890,18.48,18494,18.98/29042015,21840,8466,18.11,8766,19.80,8873,20.30,9259,17.86,10243,17.74,17906,19.28,,,,,18494,18.96/29042015,21900,8466,18.11,,,8873,20.30,9259,17.86,10243,17.74,17906,19.28,17918,6.580,17890,18.48,,/29042015,21960,8466,18.11,8766,19.80,8873,20.30,9259,17.86,,,17906,19.27,17918,6.560,,,18494,18.95/29042015,22020,8466,18.11,8766,19.80,,,,,10243,17.74,,,17918,6.580,17890,18.48,,/29042015,22080,8466,18.11,8766,19.74,8873,20.30,9259,17.86,10243,17.74,17906,19.28,,,,,18494,18.95/29042015,22140,8466,18.11,8766,19.80,8873,20.24,9259,17.86,10243,17.74,,,17918,6.560,17890,18.46,18494,18.95/29042015,22200,8466,18.11,8766,19.74,8873,20.24,9259,17.86,10243,17.74,17906,19.28,17918,6.570,17890,18.46,,/29042015,22260,8466,18.11,8766,19.80,8873,20.24,9259,17.86,,,17906,19.27,,,17890,18.46,18494,18.95/29042015,22320,8466,18.11,8766,19.74,8873,20.24,9259,17.86,10243,17.74,,,17918,6.550,,,,/29042015,22380,8466,18.11,8766,19.80,8873,20.24,9259,17.86,10243,17.74,17906,19.26,,,17890,18.44,18494,18.95/29042015,22440,8466,18.11,8766,19.74,,,9259,17.86,10243,17.74,,,,,,,,/29042015,22500,8466,18.11,8766,19.80,8873,20.24,9259,17.86,10243,17.74,,,17918,6.540,17890,18.44,18494,18.95/29042015,22560,8466,18.11,8766,19.74,,,9259,17.86,10243,17.74,17906,19.28,17918,6.530,17890,18.42,,/29042015,22620,8466,18.11,,,8873,20.24,9259,17.86,10243,17.74,,,,,,,18494,18.94/29042015,22680,8466,18.11,8766,19.74,8873,20.18,9259,17.86,10243,17.74,17906,19.28,17918,6.520,17890,18.43,18494,18.94/29042015,22740,,,8766,19.74,8873,20.24,,,10243,17.68,,,17918,6.500,,,18494,18.94/29042015,22800,8466,18.11,8766,19.74,8873,20.18,9259,17.86,10243,17.68,17906,19.26,17918,6.510,17890,18.43,18494,18.94/29042015,22860,8466,18.11,8766,19.74,,,9259,17.86,10243,17.68,17906,19.27,,,17890,18.42,18494,18.94/29042015,22920,8466,18.11,8766,19.74,8873,20.18,9259,17.86,10243,17.68,,,17918,6.510,17890,18.41,18494,18.93/29042015,22980,8466,18.11,,,8873,20.18,9259,17.86,10243,17.68,17906,19.25,17918,6.510,17890,18.41,,/29042015,23040,8466,18.11,8766,19.74,8873,20.18,9259,17.86,10243,17.68,,,,,,,18494,18.93/29042015,23100,8466,18.05,8766,19.74,8873,20.18,,,10243,17.68,17906,19.26,17918,6.490,17890,18.42,18494,18.92/29042015,23160,8466,18.11,8766,19.74,8873,20.18,9259,17.86,10243,17.68,17906,19.26,17918,6.500,,,18494,18.93/29042015,23220,8466,18.05,8766,19.74,8873,20.18,9259,17.86,,,17906,19.25,,,17890,18.39,18494,18.92/29042015,23280,8466,18.05,8766,19.74,8873,20.11,9259,17.86,10243,17.68,17906,19.26,17918,6.480,17890,18.39,18494,18.92/29042015,23340,8466,18.11,8766,19.74,8873,20.11,9259,17.86,10243,17.68,,,17918,6.460,,,,/29042015,23400,8466,18.11,8766,19.74,8873,20.11,9259,17.86,10243,17.68,17906,19.24,17918,6.450,17890,18.38,18494,18.93/29042015,23460,8466,18.05,8766,19.74,8873,20.11,9259,17.86,10243,17.68,17906,19.24,17918,6.440,,,18494,18.92/29042015,23520,8466,18.05,8766,19.74,8873,20.11,9259,17.86,10243,17.68,17906,19.24,,,17890,18.38,,/29042015,23580,8466,18.05,8766,19.74,8873,20.11,9259,17.86,10243,17.68,17906,19.24,17918,6.420,17890,18.37,18494,18.92/29042015,23640,8466,18.11,8766,19.74,8873,20.11,,,10243,17.68,17906,19.23,17918,6.420,,,18494,18.91/29042015,23700,8466,18.05,8766,19.74,8873,20.11,9259,17.86,,,,,17918,6.420,17890,18.36,18494,18.91/29042015,23760,,,8766,19.74,8873,20.05,9259,17.86,10243,17.68,17906,19.23,17918,6.420,17890,18.36,18494,18.91/29042015,23820,8466,18.05,8766,19.74,,,9259,17.86,10243,17.68,17906,19.24,17918,6.410,17890,18.36,,/29042015,23880,8466,18.05,8766,19.74,8873,20.05,9259,17.86,10243,17.68,17906,19.23,17918,6.400,17890,18.36,18494,18.90/29042015,23940,,,8766,19.74,8873,20.05,9259,17.86,10243,17.68,17906,19.23,17918,6.410,,,,/29042015,24000,8466,18.05,,,8873,20.05,,,,,17906,19.24,17918,6.410,17890,18.35,18494,18.89/29042015,24060,8466,18.05,8766,19.74,8873,20.05,9259,17.86,10243,17.68,,,17918,6.410,17890,18.34,,/29042015,24120,8466,18.05,8766,19.74,,,9259,17.86,10243,17.68,17906,19.22,17918,6.400,17890,18.34,18494,18.90/29042015,24180,8466,18.05,,,8873,20.05,9259,17.86,10243,17.61,17906,19.24,17918,6.400,,,,/29042015,24240,8466,18.05,8766,19.74,8873,20.05,9259,17.86,10243,17.68,,,17918,6.400,17890,18.34,18494,18.88/29042015,24300,8466,18.05,8766,19.74,8873,20.05,9259,17.86,10243,17.61,17906,19.22,17918,6.400,17890,18.34,18494,18.89/29042015,24360,,,8766,19.74,8873,19.99,9259,17.86,10243,17.68,,,17918,6.400,17890,18.32,18494,18.88/29042015,24420,,,8766,19.74,8873,19.99,,,10243,17.68,17906,19.22,17918,6.380,,,,/29042015,24480,8466,18.05,8766,19.74,,,9259,17.86,10243,17.61,17906,19.21,17918,6.380,17890,18.31,18494,18.89/29042015,24540,8466,18.05,,,8873,19.99,9259,17.86,10243,17.61,,,,,17890,18.32,,/29042015,24600,,,8766,19.74,8873,19.99,,,10243,17.61,17906,19.22,17918,6.360,,,18494,18.88/29042015,24660,8466,18.05,,,8873,19.99,9259,17.86,,,17906,19.21,,,17890,18.30,18494,18.89/29042015,24720,8466,18.05,8766,19.74,8873,19.99,,,10243,17.61,17906,19.21,17918,6.350,17890,18.29,,/29042015,24780,8466,18.05,8766,19.74,8873,19.99,9259,17.86,10243,17.61,,,17918,6.330,,,18494,18.87/29042015,24840,8466,18.05,8766,19.74,8873,19.99,9259,17.86,10243,17.61,17906,19.20,,,17890,18.28,,/29042015,24900,8466,18.05,8766,19.68,8873,19.99,9259,17.86,10243,17.61,17906,19.21,17918,6.340,17890,18.28,18494,18.87/29042015,24960,,,,,,,9259,17.86,10243,17.61,17906,19.20,17918,6.320,17890,18.28,18494,18.88/29042015,25020,8466,18.05,8766,19.74,8873,19.93,9259,17.86,10243,17.61,17906,19.20,,,17890,18.27,18494,18.87/29042015,25080,8466,18.05,,,8873,19.99,9259,17.86,10243,17.61,17906,19.20,17918,6.320,17890,18.28,,/29042015,25140,8466,18.05,8766,19.74,,,9259,17.80,10243,17.61,17906,19.20,,,17890,18.28,18494,18.88/29042015,25200,8466,17.99,8766,19.74,8873,19.99,9259,17.86,10243,17.61,,,17918,6.310,,,18494,18.86/29042015,25260,8466,17.99,8766,19.68,8873,19.93,,,10243,17.61,17906,19.21,17918,6.300,17890,18.28,,/29042015,25320,8466,18.05,8766,19.68,8873,19.93,9259,17.86,10243,17.61,17906,19.21,,,17890,18.26,18494,18.86/29042015,25380,8466,17.99,8766,19.68,8873,19.93,9259,17.80,10243,17.61,17906,19.19,17918,6.300,,,18494,18.86/29042015,25440,8466,17.99,8766,19.68,8873,19.93,9259,17.86,10243,17.61,17906,19.19,17918,6.310,17890,18.25,,/29042015,25500,8466,18.05,8766,19.68,8873,19.93,,,10243,17.61,17906,19.18,17918,6.310,,,18494,18.86/29042015,25560,8466,17.99,8766,19.68,8873,19.93,9259,17.86,10243,17.55,,,17918,6.310,17890,18.24,18494,18.86/29042015,25620,8466,17.99,8766,19.68,8873,19.93,9259,17.86,10243,17.55,17906,19.18,17918,6.300,17890,18.24,18494,18.87/29042015,25680,8466,17.99,8766,19.68,8873,19.93,9259,17.86,10243,17.55,17906,19.18,17918,6.300,,,,/29042015,25740,8466,18.05,8766,19.68,8873,19.93,9259,17.86,10243,17.61,,,17918,6.320,17890,18.25,18494,18.85/29042015,25800,8466,17.99,8766,19.68,8873,19.93,9259,17.86,,,17906,19.18,17918,6.300,17890,18.23,18494,18.85/29042015,25860,8466,17.99,,,8873,19.86,9259,17.86,10243,17.55,17906,19.18,17918,6.300,17890,18.23,,/29042015,25920,8466,17.99,8766,19.68,8873,19.86,9259,17.86,,,17906,19.17,17918,6.310,17890,18.23,18494,18.86/29042015,25980,8466,17.99,8766,19.68,8873,19.86,9259,17.80,10243,17.55,17906,19.17,17918,6.320,17890,18.23,,/29042015,26040,8466,17.99,8766,19.68,8873,19.86,,,,,,,,,,,18494,18.85/29042015,26100,8466,17.99,8766,19.68,,,,,10243,17.55,17906,19.17,17918,6.320,17890,18.23,,/29042015,26160,8466,17.99,8766,19.68,8873,19.86,9259,17.80,10243,17.55,,,17918,6.320,17890,18.23,18494,18.86/29042015,26220,8466,17.99,8766,19.68,8873,19.86,9259,17.80,10243,17.55,17906,19.16,,,17890,18.22,18494,18.84/29042015,26280,8466,17.99,8766,19.68,8873,19.86,9259,17.86,,,17906,19.17,17918,6.320,,,18494,18.85/29042015,26340,8466,17.99,8766,19.68,,,,,10243,17.55,,,17918,6.320,17890,18.22,,/29042015,26340,8466,17.99,8766,19.68,,,,,10243,17.55,,,17918,6.320,17890,18.22,,/29042015,26400,8466,17.99,8766,19.68,8873,19.80,9259,17.86,10243,17.55,17906,19.16,17918,6.320,,,18494,18.85/29042015,26460,,,8766,19.68,8873,19.86,,,10243,17.55,,,17918,6.320,17890,18.21,18494,18.85/29042015,26520,8466,17.99,8766,19.68,,,9259,17.80,10243,17.55,17906,19.16,,,17890,18.20,18494,18.84/29042015,26580,8466,17.99,8766,19.68,8873,19.80,9259,17.86,10243,17.55,17906,19.16,17918,6.320,,,18494,18.83/29042015,26640,,,8766,19.68,8873,19.80,,,10243,17.55,,,17918,6.300,17890,18.18,18494,18.83/29042015,26700,8466,17.99,8766,19.68,8873,19.80,9259,17.86,10243,17.55,17906,19.17,,,17890,18.18,,/29042015,26760,8466,17.99,8766,19.68,8873,19.80,,,10243,17.55,17906,19.15,17918,6.310,,,,/29042015,26820,8466,17.99,,,8873,19.80,9259,17.80,10243,17.49,,,,,17890,18.19,18494,18.83/29042015,26880,8466,17.99,8766,19.68,8873,19.80,9259,17.86,10243,17.49,17906,19.16,17918,6.320,17890,18.18,18494,18.82/29042015,26940,8466,17.99,8766,19.68,8873,19.80,,,,,,,17918,6.320,,,18494,18.83/29042015,27000,8466,17.99,8766,19.61,8873,19.80,9259,17.80,10243,17.49,17906,19.16,17918,6.320,,,,/29042015,27060,8466,17.99,8766,19.68,8873,19.80,,,10243,17.55,17906,19.15,,,17890,18.17,18494,18.82/29042015,27120,8466,17.99,,,8873,19.80,9259,17.80,10243,17.49,,,17918,6.330,17890,18.17,18494,18.83/29042015,27180,,,,,8873,19.80,9259,17.80,10243,17.49,17906,19.15,17918,6.350,,,18494,18.82/29042015,27240,8466,17.99,8766,19.68,,,9259,17.80,,,17906,19.14,17918,6.350,17890,18.16,18494,18.82/29042015,27300,8466,17.93,8766,19.68,8873,19.74,,,10243,17.49,17906,19.14,,,17890,18.16,18494,18.83/29042015,27360,8466,17.99,8766,19.61,8873,19.74,9259,17.80,10243,17.49,,,17918,6.370,,,,/29042015,27420,8466,17.99,8766,19.61,8873,19.74,9259,17.80,,,17906,19.14,,,17890,18.16,18494,18.82/29042015,27480,8466,17.99,,,8873,19.74,9259,17.80,10243,17.49,17906,19.14,17918,6.360,17890,18.14,18494,18.82/29042015,27540,8466,17.99,8766,19.61,8873,19.74,9259,17.80,10243,17.49,,,17918,6.380,17890,18.14,,/29042015,27600,8466,17.99,8766,19.61,8873,19.74,9259,17.80,10243,17.49,17906,19.14,17918,6.380,,,18494,18.80/29042015,27660,8466,17.93,8766,19.61,8873,19.74,9259,17.80,10243,17.49,17906,19.13,17918,6.380,17890,18.14,,/29042015,27720,8466,17.93,8766,19.61,,,9259,17.86,10243,17.49,17906,19.13,,,17890,18.13,18494,18.80/29042015,27780,,,8766,19.68,,,9259,17.80,10243,17.49,17906,19.13,17918,6.390,17890,18.14,18494,18.81/29042015,27840,8466,17.99,8766,19.61,8873,19.74,9259,17.80,10243,17.49,,,17918,6.400,17890,18.14,,/29042015,27900,8466,17.93,8766,19.61,8873,19.74,9259,17.80,10243,17.49,17906,19.12,17918,6.400,17890,18.14,18494,18.80/29042015,27960,,,8766,19.61,,,9259,17.80,10243,17.49,17906,19.14,,,17890,18.13,18494,18.80/29042015,28020,8466,17.93,,,8873,19.74,9259,17.80,10243,17.49,,,17918,6.440,,,18494,18.80/29042015,28080,8466,17.93,8766,19.68,8873,19.74,,,10243,17.49,17906,19.12,17918,6.430,17890,18.13,18494,18.79/29042015,28140,8466,17.99,8766,19.61,8873,19.68,,,10243,17.49,17906,19.12,17918,6.450,17890,18.12,,/29042015,28200,8466,17.93,8766,19.61,,,9259,17.80,10243,17.49,,,17918,6.470,,,18494,18.80/29042015,28260,8466,17.93,8766,19.61,8873,19.68,9259,17.80,10243,17.49,,,,,17890,18.12,18494,18.79/29042015,28320,8466,17.93,8766,19.61,8873,19.68,9259,17.80,10243,17.49,17906,19.10,17918,6.480,17890,18.13,18494,18.79/29042015,28380,8466,17.93,8766,19.61,8873,19.68,9259,17.80,10243,17.49,17906,19.11,17918,6.500,,,18494,18.79/29042015,28440,8466,17.93,8766,19.61,8873,19.68,9259,17.80,10243,17.49,17906,19.11,17918,6.520,17890,18.11,,/29042015,28500,8466,17.93,8766,19.61,8873,19.68,,,10243,17.49,,,17918,6.530,17890,18.10,18494,18.78/29042015,28560,8466,17.93,8766,19.61,8873,19.68,9259,17.80,10243,17.43,,,,,,,,/29042015,28620,8466,17.93,8766,19.61,8873,19.68,9259,17.80,10243,17.43,17906,19.11,17918,6.560,17890,18.10,18494,18.79/29042015,28680,8466,17.93,,,8873,19.68,9259,17.80,10243,17.43,17906,19.10,17918,6.570,,,,/29042015,28740,8466,17.93,8766,19.61,8873,19.68,9259,17.80,,,17906,19.11,17918,6.560,17890,18.09,18494,18.79/29042015,28800,,,8766,19.61,8873,19.68,,,10243,17.43,17906,19.11,17918,6.580,,,18494,18.78/29042015,28860,8466,17.93,8766,19.61,8873,19.68,9259,17.80,10243,17.43,,,17918,6.600,17890,18.10,,/29042015,28920,8466,17.93,8766,19.61,8873,19.68,9259,17.80,10243,17.43,17906,19.10,17918,6.610,17890,18.08,18494,18.77/29042015,28980,8466,17.93,8766,19.61,,,9259,17.80,10243,17.43,,,,,,,18494,18.78/29042015,29040,8466,17.93,8766,19.61,8873,19.61,9259,17.80,10243,17.43,17906,19.11,17918,6.640,17890,18.08,18494,18.76/29042015,29100,8466,17.93,,,8873,19.61,9259,17.80,10243,17.43,17906,19.10,17918,6.650,17890,18.08,,/29042015,29160,8466,17.93,8766,19.61,8873,19.61,9259,17.80,10243,17.43,,,,,17890,18.07,18494,18.76/29042015,29220,8466,17.93,8766,19.61,8873,19.61,9259,17.80,10243,17.43,17906,19.09,17918,6.680,17890,18.07,18494,18.76/29042015,29280,,,8766,19.61,,,9259,17.80,,,17906,19.10,,,,,,/29042015,29340,8466,17.93,8766,19.61,8873,19.61,9259,17.80,10243,17.43,17906,19.10,17918,6.710,17890,18.06,18494,18.75/29042015,29400,8466,17.93,8766,19.61,8873,19.61,9259,17.80,10243,17.43,17906,19.08,,,,,,/29042015,29460,8466,17.93,8766,19.55,8873,19.61,,,10243,17.43,17906,19.10,17918,6.740,17890,18.06,18494,18.74/29042015,29520,8466,17.93,8766,19.61,8873,19.61,9259,17.80,10243,17.43,17906,19.09,,,17890,18.06,18494,18.76/29042015,29580,8466,17.93,8766,19.61,8873,19.61,9259,17.80,10243,17.43,,,17918,6.750,17890,18.07,18494,18.76/29042015,29640,8466,17.93,8766,19.55,8873,19.61,9259,17.80,10243,17.43,17906,19.08,17918,6.770,17890,18.06,,/29042015,29700,8466,17.93,8766,19.61,8873,19.61,,,10243,17.43,,,17918,6.770,17890,18.04,18494,18.75/29042015,29760,8466,17.93,8766,19.61,8873,19.61,9259,17.80,10243,17.43,17906,19.09,17918,6.800,,,18494,18.76/29042015,29820,8466,17.93,8766,19.61,8873,19.61,9259,17.80,10243,17.43,17906,19.09,,,17890,18.05,18494,18.75/29042015,29880,8466,17.93,8766,19.61,8873,19.61,,,10243,17.43,,,17918,6.820,,,18494,18.75/29042015,29940,8466,17.93,8766,19.61,8873,19.61,9259,17.80,10243,17.43,17906,19.08,17918,6.840,17890,18.04,,/29042015,30000,8466,17.93,8766,19.55,8873,19.55,,,10243,17.43,17906,19.09,,,17890,18.04,18494,18.74/29042015,30060,,,,,,,9259,17.80,10243,17.36,17906,19.07,17918,6.860,,,18494,18.75/29042015,30120,8466,17.93,8766,19.61,8873,19.61,9259,17.80,10243,17.36,,,17918,6.880,17890,18.04,18494,18.75/29042015,30120,8466,17.93,8766,19.61,8873,19.61,9259,17.80,10243,17.36,,,17918,6.880,17890,18.04,18494,18.75/29042015,30120,8466,17.93,8766,19.61,8873,19.61,9259,17.80,10243,17.36,,,17918,6.880,17890,18.04,18494,18.75/29042015,30180,8466,17.93,8766,19.55,8873,19.55,9259,17.80,,,17906,19.06,17918,6.900,17890,18.03,18494,18.74/29042015,30240,8466,17.93,8766,19.61,8873,19.55,9259,17.80,10243,17.43,17906,19.08,17918,6.910,17890,18.04,,/29042015,30300,8466,17.93,8766,19.61,,,,,10243,17.36,17906,19.07,17918,6.940,,,18494,18.74/29042015,30360,8466,17.93,8766,19.55,,,9259,17.80,10243,17.36,17906,19.06,,,17890,18.03,18494,18.74/29042015,30420,8466,17.93,8766,19.55,8873,19.55,,,,,17906,19.06,17918,6.970,,,,/29042015,30480,8466,17.93,,,8873,19.55,9259,17.80,,,,,17918,6.980,17890,18.02,18494,18.72/29042015,30540,8466,17.93,8766,19.61,,,9259,17.80,10243,17.36,17906,19.06,17918,7.000,17890,18.02,18494,18.72/29042015,30600,8466,17.93,,,8873,19.61,9259,17.80,10243,17.36,,,17918,7.020,,,,/29042015,30660,8466,17.93,8766,19.55,8873,19.55,9259,17.80,10243,17.36,17906,19.06,17918,7.040,17890,18.02,18494,18.72/29042015,30720,8466,17.93,8766,19.55,8873,19.55,9259,17.80,10243,17.36,,,,,17890,18.01,18494,18.73/29042015,30780,8466,17.93,8766,19.55,8873,19.55,9259,17.80,10243,17.36,17906,19.07,17918,7.060,17890,18.00,,/29042015,30840,8466,17.93,8766,19.55,8873,19.55,9259,17.80,10243,17.36,17906,19.06,,,,,18494,18.75/29042015,30900,8466,17.93,8766,19.55,8873,19.55,9259,17.80,10243,17.36,,,17918,7.100,17890,18.00,,/29042015,30960,8466,17.93,8766,19.55,8873,19.55,9259,17.80,10243,17.36,17906,19.05,17918,7.110,17890,18.00,18494,18.79/29042015,31020,8466,17.93,,,8873,19.55,9259,17.80,10243,17.36,17906,19.06,,,17890,18.00,18494,18.80/29042015,31080,8466,17.93,8766,19.55,8873,19.55,,,10243,17.36,,,17918,7.130,,,18494,18.84/29042015,31140,8466,17.93,8766,19.55,,,9259,17.80,10243,17.36,17906,19.06,17918,7.150,17890,18.00,,/29042015,31200,8466,17.93,8766,19.55,8873,19.55,,,10243,17.36,17906,19.04,17918,7.170,17890,17.98,18494,18.89/29042015,31260,8466,17.93,8766,19.55,8873,19.55,9259,17.80,10243,17.36,17906,19.03,17918,7.180,,,18494,18.92/29042015,31320,,,8766,19.55,8873,19.49,9259,17.80,10243,17.36,,,,,17890,17.98,18494,18.94/29042015,31380,8466,17.93,8766,19.55,8873,19.49,9259,17.80,10243,17.36,17906,19.04,17918,7.220,17890,17.98,18494,18.98/29042015,31440,8466,17.93,8766,19.55,,,,,,,17906,19.04,17918,7.240,17890,17.99,,/29042015,31500,,,8766,19.55,8873,19.49,9259,17.80,10243,17.36,,,,,17890,17.97,18494,19.02/29042015,31560,8466,17.93,8766,19.55,8873,19.49,9259,17.80,10243,17.36,17906,19.03,17918,7.260,17890,18.00,18494,19.03/29042015,31620,8466,17.93,8766,19.55,8873,19.49,9259,17.80,10243,17.36,17906,19.03,17918,7.310,,,,/29042015,31680,8466,17.93,8766,19.55,8873,19.49,9259,17.80,10243,17.36,17906,19.03,17918,7.320,17890,17.98,18494,19.04/29042015,31740,8466,17.93,8766,19.55,8873,19.49,9259,17.80,10243,17.36,,,,,17890,17.98,18494,19.05/29042015,31800,8466,17.93,8766,19.55,8873,19.49,9259,17.80,10243,17.36,17906,19.03,17918,7.360,,,18494,19.06/29042015,31860,8466,17.93,8766,19.55,8873,19.49,,,10243,17.36,17906,19.04,17918,7.380,17890,17.99,18494,19.06/29042015,31920,8466,17.93,8766,19.55,8873,19.49,9259,17.80,10243,17.36,17906,19.04,17918,7.400,17890,17.98,18494,19.06/29042015,31980,,,8766,19.55,8873,19.49,9259,17.80,,,17906,19.04,17918,7.440,17890,17.99,,/29042015,32040,8466,17.93,8766,19.55,8873,19.49,9259,17.80,10243,17.36,,,17918,7.440,17890,17.99,18494,19.08/29042015,32100,8466,17.93,8766,19.55,8873,19.49,9259,17.80,,,17906,19.03,,,,,18494,19.08/29042015,32160,,,8766,19.55,8873,19.49,9259,17.80,10243,17.36,17906,19.03,17918,7.470,17890,17.99,,/29042015,32220,8466,17.93,8766,19.55,8873,19.49,,,10243,17.36,17906,19.03,17918,7.490,,,18494,19.08/29042015,32280,8466,17.93,,,8873,19.49,,,,,17906,19.04,17918,7.520,17890,18.01,18494,19.09/29042015,32340,8466,17.93,8766,19.55,8873,19.43,9259,17.80,10243,17.36,17906,19.04,,,17890,18.02,18494,19.08/29042015,32400,8466,17.93,8766,19.55,8873,19.43,9259,17.80,10243,17.36,,,17918,7.540,,,18494,19.08/29042015,32460,8466,17.93,8766,19.55,8873,19.43,9259,17.80,,,17906,19.02,17918,7.580,17890,18.02,,/29042015,32520,,,8766,19.55,8873,19.43,9259,17.80,10243,17.36,,,,,,,18494,19.08/29042015,32580,,,8766,19.55,8873,19.43,9259,17.80,10243,17.36,17906,19.03,,,17890,18.02,,/29042015,32640,8466,17.93,8766,19.55,8873,19.43,9259,17.80,10243,17.36,17906,19.04,17918,7.650,17890,18.03,18494,19.09/29042015,32700,8466,17.93,8766,19.55,8873,19.43,9259,17.80,10243,17.36,,,,,,,,/29042015,32760,8466,17.93,,,8873,19.43,9259,17.80,10243,17.36,17906,19.04,17918,7.680,17890,18.06,18494,19.10/29042015,32820,,,8766,19.55,8873,19.43,,,10243,17.36,17906,19.04,17918,7.680,17890,18.06,18494,19.08/29042015,32880,8466,17.93,8766,19.55,8873,19.43,9259,17.80,,,,,,,,,,/29042015,32940,8466,17.93,8766,19.55,8873,19.36,9259,17.80,10243,17.36,17906,19.04,17918,7.720,17890,18.06,18494,19.08/29042015,33000,8466,17.93,,,8873,19.36,9259,17.80,10243,17.36,,,17918,7.790,17890,18.06,18494,19.09/29042015,33060,8466,17.93,8766,19.55,8873,19.36,9259,17.80,10243,17.36,17906,19.04,17918,7.800,,,18494,19.09/29042015,33120,8466,17.93,8766,19.55,8873,19.36,9259,17.74,10243,17.36,17906,19.02,17918,7.820,17890,18.08,,/29042015,33180,8466,17.93,8766,19.55,8873,19.36,9259,17.80,10243,17.36,,,,,,,18494,19.09/29042015,33240,8466,17.93,8766,19.55,8873,19.36,9259,17.80,10243,17.36,17906,19.04,17918,7.840,17890,18.08,,/29042015,33300,,,8766,19.55,8873,19.30,9259,17.80,10243,17.36,17906,19.04,17918,7.870,17890,18.08,18494,19.08/29042015,33360,8466,17.93,,,8873,19.30,9259,17.80,10243,17.36,17906,19.04,17918,7.880,,,,/29042015,33420,,,8766,19.55,8873,19.30,9259,17.80,10243,17.36,,,17918,7.930,17890,18.09,18494,19.07/29042015,33480,,,8766,19.55,8873,19.30,9259,17.80,10243,17.36,17906,19.04,17918,7.960,,,18494,19.08/29042015,33540,8466,17.93,,,8873,19.30,9259,17.80,10243,17.36,17906,19.04,17918,7.970,17890,18.09,,/29042015,33600,8466,17.93,,,8873,19.24,9259,17.80,10243,17.36,17906,19.04,17918,7.990,17890,18.09,18494,19.08/29042015,33660,8466,17.93,,,8873,19.24,9259,17.74,10243,17.36,17906,19.04,,,,,18494,19.07/29042015,33720,8466,17.93,,,,,,,10243,17.36,17906,19.02,17918,8.050,17890,18.10,18494,19.08/29042015,33780,8466,17.93,8766,19.55,8873,19.24,9259,17.80,10243,17.36,,,17918,8.080,17890,18.09,18494,19.07/29042015,33840,,,8766,19.55,8873,19.18,,,10243,17.36,17906,19.02,17918,8.100,17890,18.09,18494,19.09/29042015,33900,8466,17.93,,,8873,19.24,9259,17.74,10243,17.36,17906,19.03,17918,8.120,,,,/29042015,33960,8466,17.93,8766,19.55,8873,19.24,,,10243,17.36,17906,19.02,17918,8.140,17890,18.09,18494,19.08/29042015,34020,8466,17.93,8766,19.55,8873,19.24,9259,17.80,10243,17.36,17906,19.02,17918,8.180,17890,18.09,18494,19.09/29042015,34080,8466,17.93,8766,19.55,8873,19.18,9259,17.80,10243,17.36,,,17918,8.210,,,,/29042015,34140,,,8766,19.61,8873,19.18,9259,17.74,10243,17.36,17906,19.02,,,17890,18.09,18494,19.10/29042015,34200,8466,17.93,,,,,9259,17.74,10243,17.36,17906,19.02,17918,8.240,,,18494,19.11/29042015,34260,8466,17.93,8766,19.55,8873,19.18,,,,,17906,19.02,17918,8.310,17890,18.08,18494,19.11/29042015,34320,,,8766,19.61,8873,19.18,9259,17.74,10243,17.36,17906,19.03,17918,8.340,,,,/29042015,34380,8466,17.93,8766,19.61,8873,19.18,9259,17.74,,,17906,19.04,17918,8.380,17890,18.09,18494,19.12/29042015,34440,8466,17.93,8766,19.61,8873,19.11,9259,17.80,10243,17.36,,,17918,8.460,17890,18.08,,/29042015,34500,,,8766,19.61,8873,19.05,9259,17.74,10243,17.36,17906,19.04,,,17890,18.08,18494,19.13/29042015,34500,,,8766,19.61,8873,19.05,9259,17.74,10243,17.36,17906,19.04,,,17890,18.08,18494,19.13/29042015,34560,8466,17.93,8766,19.61,8873,19.11,,,,,17906,19.02,17918,8.560,17890,18.08,18494,19.12/29042015,34620,8466,17.93,8766,19.61,8873,19.05,,,,,,,,,17890,18.09,,/29042015,34680,8466,17.93,,,8873,18.99,9259,17.74,10243,17.36,17906,19.03,17918,8.630,,,18494,19.13/29042015,34740,8466,17.93,,,8873,19.05,9259,17.74,10243,17.36,,,17918,8.720,17890,18.10,,/29042015,34800,8466,17.93,8766,19.61,8873,19.05,9259,17.74,10243,17.36,17906,19.03,,,17890,18.09,18494,19.13/29042015,34860,8466,17.93,8766,19.61,8873,18.99,9259,17.74,10243,17.36,17906,19.03,17918,8.820,17890,18.08,18494,19.13/29042015,34920,8466,17.93,8766,19.61,,,,,10243,17.36,,,17918,8.850,,,18494,19.12/29042015,34980,,,8766,19.61,,,9259,17.74,,,17906,19.03,17918,8.900,17890,18.10,,/29042015,35040,8466,17.93,8766,19.61,8873,18.93,9259,17.80,,,17906,19.02,17918,8.940,,,18494,19.12/29042015,35100,8466,17.99,8766,19.61,8873,18.93,9259,17.80,10243,17.36,17906,19.02,17918,8.990,17890,18.08,,/29042015,35160,8466,17.99,8766,19.61,8873,18.86,9259,17.80,10243,17.36,,,17918,9.040,17890,18.10,18494,19.12/29042015,35220,8466,17.99,8766,19.61,8873,18.86,9259,17.74,10243,17.36,17906,19.03,,,17890,18.10,18494,19.12/29042015,35280,,,8766,19.61,8873,18.86,9259,17.80,10243,17.36,,,17918,9.140,17890,18.10,,/29042015,35340,8466,17.99,8766,19.68,8873,18.86,,,10243,17.36,17906,19.04,17918,9.180,,,18494,19.12/29042015,35400,8466,17.99,8766,19.61,8873,18.80,9259,17.74,,,17906,19.02,,,17890,18.12,,/29042015,35460,,,8766,19.61,8873,18.80,9259,17.74,10243,17.36,17906,19.04,17918,9.280,17890,18.12,18494,19.10/29042015,35520,8466,17.99,8766,19.68,8873,18.80,,,10243,17.36,17906,19.04,17918,9.320,17890,18.11,18494,19.11/29042015,35580,8466,17.99,8766,19.68,8873,18.74,9259,17.74,10243,17.36,,,17918,9.360,17890,18.13,18494,19.12/29042015,35640,8466,17.99,8766,19.68,8873,18.74,9259,17.74,10243,17.36,17906,19.05,17918,9.410,,,,/29042015,35700,8466,17.99,8766,19.68,8873,18.80,,,10243,17.36,17906,19.04,17918,9.440,17890,18.13,18494,19.11/29042015,35760,8466,17.99,8766,19.68,8873,18.74,9259,17.74,10243,17.43,17906,19.05,,,,,18494,19.11/29042015,35820,8466,17.99,8766,19.68,,,9259,17.80,,,17906,19.04,17918,9.510,17890,18.13,,/29042015,35880,8466,18.05,8766,19.68,8873,18.74,9259,17.80,10243,17.36,17906,19.04,17918,9.560,17890,18.14,18494,19.12/29042015,35940,8466,17.99,8766,19.68,8873,18.68,9259,17.74,10243,17.36,,,17918,9.640,,,,/29042015,36000,8466,17.99,,,8873,18.68,9259,17.74,10243,17.36,17906,19.06,,,17890,18.16,18494,19.10/29042015,36060,8466,17.99,8766,19.68,8873,18.74,,,,,17906,19.06,17918,9.730,17890,18.15,18494,19.10/29042015,36120,8466,18.05,,,8873,18.68,9259,17.74,10243,17.43,,,,,17890,18.16,18494,19.10/29042015,36180,,,,,8873,18.68,9259,17.74,,,17906,19.05,17918,9.780,17890,18.14,18494,19.10/29042015,36240,8466,18.05,8766,19.68,8873,18.68,9259,17.74,10243,17.43,17906,19.05,,,,,,/29042015,36300,,,8766,19.68,8873,18.68,9259,17.74,10243,17.43,17906,19.05,17918,9.840,17890,18.15,18494,19.10/29042015,36360,8466,18.05,8766,19.68,8873,18.68,9259,17.74,10243,17.43,17906,19.06,17918,9.880,17890,18.16,18494,19.09/29042015,36420,8466,18.05,8766,19.74,,,9259,17.80,10243,17.43,,,,,17890,18.16,,/29042015,36420,8466,18.05,8766,19.74,,,9259,17.80,10243,17.43,,,,,17890,18.16,,/29042015,36480,8466,18.05,8766,19.68,8873,18.68,9259,17.80,10243,17.43,17906,19.06,17918,9.940,17890,18.16,18494,19.09/29042015,36540,8466,18.05,8766,19.68,8873,18.61,9259,17.80,10243,17.43,,,,,17890,18.15,18494,19.10/29042015,36600,8466,18.05,,,8873,18.68,9259,17.80,10243,17.43,17906,19.06,17918,10.01,,,18494,19.10/29042015,36660,8466,18.05,8766,19.68,8873,18.61,9259,17.74,10243,17.43,17906,19.05,17918,10.06,17890,18.15,,/29042015,36720,,,8766,19.68,8873,18.61,9259,17.74,10243,17.43,,,17918,10.10,,,18494,19.09/29042015,36780,8466,18.05,8766,19.68,8873,18.61,9259,17.74,10243,17.43,17906,19.06,,,17890,18.14,18494,19.08/29042015,36840,8466,18.05,8766,19.74,8873,18.61,9259,17.74,10243,17.43,,,17918,10.16,,,18494,19.08/29042015,36900,8466,18.05,8766,19.68,8873,18.61,9259,17.74,10243,17.43,17906,19.07,17918,10.22,17890,18.15,,/29042015,36960,8466,18.05,8766,19.74,8873,18.61,9259,17.80,10243,17.43,17906,19.06,17918,10.26,17890,18.16,18494,19.08/29042015,37020,8466,18.05,8766,19.74,8873,18.55,9259,17.80,10243,17.43,,,,,,,18494,19.07/29042015,37080,8466,18.05,8766,19.74,8873,18.55,,,,,17906,19.06,17918,10.30,17890,18.15,18494,19.07/29042015,37140,8466,18.05,8766,19.74,,,9259,17.80,10243,17.43,17906,19.06,,,17890,18.16,,/29042015,37200,,,8766,19.68,8873,18.55,9259,17.74,10243,17.43,,,17918,10.38,17890,18.15,18494,19.07/29042015,37260,8466,18.05,8766,19.68,8873,18.55,9259,17.74,10243,17.43,17906,19.06,17918,10.42,,,18494,19.07/29042015,37320,8466,18.05,8766,19.68,,,9259,17.74,10243,17.43,17906,19.07,17918,10.46,17890,18.18,,/29042015,37380,8466,18.05,8766,19.68,8873,18.55,,,10243,17.43,,,17918,10.50,17890,18.16,18494,19.07/29042015,37440,8466,18.05,8766,19.68,8873,18.55,9259,17.74,10243,17.43,17906,19.06,,,,,18494,19.06/29042015,37500,8466,18.11,8766,19.74,,,9259,17.74,10243,17.43,17906,19.06,17918,10.56,17890,18.16,,/29042015,37560,8466,18.05,8766,19.68,8873,18.55,,,10243,17.43,17906,19.06,17918,10.62,,,18494,19.06/29042015,37620,8466,18.05,8766,19.74,8873,18.55,9259,17.74,10243,17.43,,,,,17890,18.15,18494,19.06/29042015,37680,,,8766,19.68,8873,18.49,9259,17.74,10243,17.43,17906,19.06,17918,10.67,17890,18.14,18494,19.05/29042015,37740,8466,18.05,8766,19.68,8873,18.49,,,10243,17.43,17906,19.06,17918,10.72,17890,18.14,,/29042015,37800,8466,18.05,8766,19.68,8873,18.49,9259,17.74,,,,,17918,10.75,,,18494,19.05/29042015,37860,8466,18.05,8766,19.74,8873,18.49,9259,17.74,,,17906,19.07,17918,10.80,,,18494,19.04/29042015,37860,8466,18.05,8766,19.74,8873,18.49,9259,17.74,,,17906,19.07,17918,10.80,,,18494,19.04/29042015,37920,,,8766,19.68,8873,18.49,,,10243,17.36,17906,19.07,,,17890,18.15,,/29042015,37980,8466,18.05,8766,19.68,8873,18.49,9259,17.74,10243,17.43,,,17918,10.87,17890,18.14,18494,19.04/29042015,38040,8466,18.05,,,8873,18.49,9259,17.74,10243,17.36,17906,19.07,17918,10.92,17890,18.13,,/29042015,38100,,,8766,19.68,8873,18.43,9259,17.74,10243,17.43,17906,19.06,,,,,18494,19.03/29042015,38160,8466,18.11,8766,19.68,8873,18.49,9259,17.74,10243,17.36,,,17918,11.00,17890,18.13,,/29042015,38220,8466,18.05,8766,19.68,8873,18.49,,,10243,17.36,,,,,17890,18.14,18494,19.02/29042015,38280,8466,18.05,,,8873,18.49,9259,17.74,10243,17.36,17906,19.06,17918,11.04,,,18494,19.02/29042015,38340,8466,18.11,8766,19.68,8873,18.43,9259,17.74,10243,17.36,17906,19.06,,,17890,18.14,18494,19.03/29042015,38400,8466,18.05,8766,19.68,8873,18.49,9259,17.74,10243,17.36,,,17918,11.11,17890,18.12,,/29042015,38460,8466,18.05,8766,19.68,,,9259,17.74,10243,17.36,17906,19.07,17918,11.14,,,18494,19.02/29042015,38520,8466,18.11,8766,19.68,8873,18.43,9259,17.74,10243,17.36,,,17918,11.16,17890,18.12,18494,19.02/29042015,38580,8466,18.05,,,8873,18.43,9259,17.74,10243,17.36,17906,19.06,17918,11.22,17890,18.13,18494,19.01/29042015,38640,,,8766,19.68,8873,18.43,9259,17.74,10243,17.36,,,17918,11.28,,,,/29042015,38700,8466,18.11,8766,19.68,8873,18.43,9259,17.74,10243,17.36,17906,19.06,17918,11.31,17890,18.10,18494,19.00/29042015,38760,8466,18.05,,,8873,18.43,9259,17.74,10243,17.36,17906,19.06,,,17890,18.12,18494,19.01/29042015,38820,8466,18.05,,,,,9259,17.74,10243,17.36,17906,19.07,,,17890,18.12,18494,19.00/29042015,38880,8466,18.11,8766,19.68,8873,18.43,9259,17.74,10243,17.36,17906,19.06,17918,11.38,,,18494,19.00/29042015,38940,8466,18.05,,,8873,18.43,,,10243,17.36,17906,19.06,,,17890,18.10,,/29042015,39000,8466,18.05,8766,19.68,8873,18.43,9259,17.74,10243,17.36,,,17918,11.44,,,18494,19.00/29042015,39060,8466,18.05,8766,19.68,8873,18.43,9259,17.74,10243,17.36,17906,19.06,17918,11.47,17890,18.10,,/29042015,39120,8466,18.11,8766,19.68,8873,18.43,9259,17.74,10243,17.36,17906,19.07,17918,11.52,17890,18.11,18494,18.99/29042015,39180,8466,18.11,8766,19.68,8873,18.43,9259,17.74,10243,17.36,17906,19.06,,,17890,18.10,,/29042015,39240,8466,18.11,8766,19.68,8873,18.43,,,10243,17.36,,,17918,11.56,,,18494,18.99/29042015,39300,8466,18.11,8766,19.68,8873,18.36,9259,17.74,10243,17.36,17906,19.07,17918,11.58,17890,18.10,18494,19.00/29042015,39360,8466,18.11,8766,19.68,8873,18.36,9259,17.74,10243,17.36,,,17918,11.62,17890,18.09,,/29042015,39420,8466,18.11,8766,19.68,8873,18.36,9259,17.74,,,17906,19.06,17918,11.66,17890,18.09,18494,18.98/29042015,39480,8466,18.05,8766,19.68,8873,18.36,9259,17.74,10243,17.36,17906,19.06,17918,11.69,17890,18.08,18494,18.96/29042015,39540,8466,18.11,8766,19.68,,,9259,17.74,10243,17.36,17906,19.06,17918,11.72,,,,/29042015,39600,8466,18.11,8766,19.68,8873,18.36,9259,17.74,10243,17.36,17906,19.06,,,17890,18.10,18494,18.98/29042015,39660,8466,18.11,8766,19.68,,,9259,17.74,10243,17.36,,,17918,11.74,17890,18.08,18494,18.97/29042015,39720,8466,18.11,8766,19.68,8873,18.36,9259,17.74,10243,17.36,17906,19.08,,,,,18494,18.96/29042015,39780,8466,18.05,8766,19.68,,,9259,17.74,10243,17.30,17906,19.06,17918,11.79,17890,18.08,,/29042015,39840,,,,,8873,18.30,9259,17.74,,,17906,19.06,,,17890,18.07,18494,18.95/29042015,39900,8466,18.11,8766,19.68,8873,18.30,9259,17.74,10243,17.30,17906,19.05,17918,11.86,17890,18.07,18494,18.95/29042015,39960,8466,18.11,,,8873,18.30,9259,17.74,10243,17.30,,,,,17890,18.06,,/29042015,40020,8466,18.11,8766,19.68,8873,18.30,9259,17.74,,,17906,19.06,,,17890,18.07,18494,18.95/29042015,40080,8466,18.05,8766,19.68,,,9259,17.74,10243,17.36,,,17918,11.94,17890,18.07,18494,18.96/29042015,40140,8466,18.11,8766,19.68,8873,18.24,9259,17.74,10243,17.36,17906,19.06,17918,11.96,17890,18.07,,/29042015,40200,,,8766,19.68,8873,18.30,9259,17.74,10243,17.36,17906,19.05,17918,11.98,17890,18.07,18494,18.95/29042015,40260,8466,18.11,8766,19.68,8873,18.30,9259,17.74,10243,17.30,,,17918,12.01,,,18494,18.93/29042015,40320,,,,,8873,18.24,9259,17.74,10243,17.36,17906,19.05,17918,12.04,17890,18.07,,/29042015,40380,8466,18.05,8766,19.68,8873,18.30,9259,17.74,10243,17.30,17906,19.06,,,17890,18.07,18494,18.92/29042015,40440,8466,18.05,8766,19.61,8873,18.24,9259,17.74,,,17906,19.05,17918,12.04,17890,18.07,18494,18.93/29042015,40500,8466,18.11,8766,19.61,8873,18.24,,,10243,17.36,17906,19.05,17918,12.08,17890,18.08,18494,18.92/29042015,40560,8466,18.11,8766,19.61,8873,18.24,9259,17.74,10243,17.30,,,,,,,18494,18.94/29042015,40620,8466,18.11,8766,19.68,8873,18.24,,,10243,17.36,17906,19.05,17918,12.12,17890,18.06,18494,18.93/29042015,40680,,,8766,19.68,8873,18.24,9259,17.74,10243,17.30,17906,19.05,,,17890,18.07,18494,18.92/29042015,40740,8466,18.11,8766,19.61,8873,18.18,9259,17.74,10243,17.36,17906,19.06,17918,12.15,,,18494,18.91/29042015,40800,8466,18.11,8766,19.68,8873,18.18,9259,17.74,10243,17.30,17906,19.04,17918,12.14,17890,18.08,,/29042015,40860,8466,18.11,,,8873,18.18,9259,17.74,10243,17.30,,,,,,,18494,18.91/29042015,40920,8466,18.05,8766,19.68,8873,18.18,,,10243,17.36,17906,19.04,17918,12.18,17890,18.08,18494,18.90/29042015,40980,,,8766,19.68,8873,18.18,9259,17.74,,,17906,19.04,17918,12.22,,,,/29042015,41040,8466,18.11,,,8873,18.18,9259,17.74,10243,17.36,,,17918,12.24,17890,18.07,18494,18.90/29042015,41100,8466,18.11,,,8873,18.18,,,,,17906,19.04,17918,12.25,17890,18.06,,/29042015,41160,8466,18.11,8766,19.68,8873,18.18,9259,17.74,10243,17.36,,,,,17890,18.08,18494,18.89/29042015,41220,8466,18.11,8766,19.61,8873,18.18,9259,17.74,10243,17.36,17906,19.05,17918,12.28,17890,18.08,18494,18.90/29042015,41280,8466,18.11,8766,19.68,,,,,10243,17.36,,,,,17890,18.08,18494,18.88/29042015,41340,8466,18.11,8766,19.68,8873,18.18,9259,17.74,10243,17.36,17906,19.04,,,17890,18.08,,/29042015,41400,8466,18.11,8766,19.68,8873,18.18,9259,17.74,10243,17.36,17906,19.04,17918,12.30,,,18494,18.87/29042015,41460,8466,18.11,8766,19.61,8873,18.18,9259,17.74,10243,17.36,17906,19.03,17918,12.32,17890,18.10,,/29042015,41520,8466,18.11,8766,19.61,,,9259,17.74,10243,17.36,17906,19.03,,,17890,18.10,18494,18.88/29042015,41580,8466,18.11,8766,19.61,,,,,10243,17.36,,,17918,12.34,17890,18.10,18494,18.88/29042015,41640,8466,18.11,8766,19.61,8873,18.18,9259,17.74,10243,17.36,17906,19.03,17918,12.37,17890,18.11,18494,18.87/29042015,41700,8466,18.11,8766,19.68,8873,18.11,9259,17.74,10243,17.36,17906,19.02,17918,12.38,17890,18.12,,/29042015,41760,8466,18.11,,,8873,18.11,9259,17.74,10243,17.36,,,,,17890,18.11,18494,18.86/29042015,41820,8466,18.11,8766,19.61,8873,18.11,9259,17.74,10243,17.36,17906,19.03,17918,12.41,,,18494,18.87/29042015,41880,8466,18.11,,,8873,18.11,9259,17.74,10243,17.36,,,17918,12.42,17890,18.12,18494,18.86/29042015,41940,8466,18.11,8766,19.61,8873,18.11,,,10243,17.36,17906,19.02,17918,12.44,17890,18.13,18494,18.85/29042015,42000,8466,18.11,8766,19.68,8873,18.11,,,,,17906,19.02,17918,12.44,17890,18.13,,/29042015,42060,8466,18.11,8766,19.61,8873,18.11,9259,17.74,10243,17.36,17906,19.03,17918,12.44,17890,18.12,18494,18.85/29042015,42120,8466,18.11,8766,19.61,8873,18.11,9259,17.74,10243,17.36,17906,19.02,17918,12.46,,,18494,18.84/29042015,42180,8466,18.11,8766,19.61,8873,18.11,9259,17.74,10243,17.36,,,17918,12.48,17890,18.13,,/29042015,42240,8466,18.11,,,8873,18.11,9259,17.74,10243,17.36,17906,19.01,,,17890,18.14,18494,18.83/29042015,42300,8466,18.11,8766,19.61,8873,18.11,9259,17.74,10243,17.36,17906,19.02,,,17890,18.15,18494,18.84/29042015,42360,8466,18.11,8766,19.61,8873,18.11,,,,,17906,19.00,17918,12.54,17890,18.14,18494,18.85/29042015,42420,8466,18.11,8766,19.61,8873,18.11,,,10243,17.36,,,17918,12.59,,,18494,18.84/29042015,42480,8466,18.11,8766,19.61,8873,18.11,9259,17.74,10243,17.43,17906,19.02,,,17890,18.16,18494,18.82/29042015,42540,8466,18.11,8766,19.61,8873,18.11,9259,17.74,10243,17.36,17906,19.02,17918,12.62,,,18494,18.83/29042015,42600,8466,18.11,8766,19.61,8873,18.11,9259,17.74,,,,,17918,12.64,17890,18.16,,/29042015,42660,8466,18.11,8766,19.61,8873,18.11,9259,17.74,10243,17.36,17906,19.01,,,,,18494,18.82/29042015,42720,8466,18.11,8766,19.61,8873,18.11,9259,17.74,,,17906,19.01,17918,12.68,17890,18.14,18494,18.82/29042015,42780,8466,18.11,8766,19.61,8873,18.11,9259,17.74,10243,17.36,,,17918,12.75,,,18494,18.82/29042015,42840,8466,18.11,,,8873,18.11,9259,17.74,10243,17.43,17906,19.02,,,17890,18.14,18494,18.82/29042015,42900,8466,18.11,8766,19.61,8873,18.18,9259,17.74,,,17906,19.00,17918,12.82,17890,18.16,,/29042015,42960,8466,18.11,8766,19.61,8873,18.11,9259,17.74,10243,17.43,,,,,17890,18.16,18494,18.81/29042015,43020,8466,18.11,8766,19.61,,,9259,17.74,10243,17.43,17906,19.00,17918,12.91,,,18494,18.80/29042015,43080,8466,18.11,8766,19.61,,,9259,17.74,10243,17.43,17906,19.00,,,17890,18.18,18494,18.80/29042015,43140,,,8766,19.61,8873,18.11,9259,17.74,10243,17.43,,,17918,12.94,,,,/29042015,43200,8466,18.11,8766,19.61,8873,18.11,9259,17.74,10243,17.43,17906,18.99,17918,12.99,17890,18.18,18494,18.79/29042015,43260,,,8766,19.61,8873,18.18,,,10243,17.43,,,17918,13.02,17890,18.19,,/29042015,43320,8466,18.11,8766,19.61,8873,18.11,,,10243,17.43,17906,19.00,17918,13.02,,,18494,18.79/29042015,43380,8466,18.11,8766,19.61,8873,18.11,9259,17.74,10243,17.43,17906,19.00,17918,13.02,17890,18.19,,/29042015,43440,8466,18.11,8766,19.61,8873,18.11,9259,17.74,10243,17.43,17906,18.99,17918,13.03,,,18494,18.78/29042015,43500,8466,18.11,8766,19.61,8873,18.11,9259,17.74,10243,17.43,17906,19.00,17918,13.06,17890,18.18,,/29042015,43560,8466,18.11,8766,19.61,8873,18.11,9259,17.74,10243,17.43,,,,,17890,18.21,18494,18.78/29042015,43620,8466,18.11,8766,19.61,8873,18.11,9259,17.74,10243,17.43,17906,19.00,17918,13.09,17890,18.20,,/29042015,43680,8466,18.11,8766,19.61,8873,18.11,9259,17.74,10243,17.43,17906,18.99,17918,13.08,17890,18.22,18494,18.78/29042015,43740,8466,18.11,8766,19.61,8873,18.11,9259,17.74,10243,17.43,17906,18.99,17918,13.09,,,18494,18.77/29042015,43800,8466,18.11,8766,19.55,8873,18.11,9259,17.74,10243,17.49,17906,18.99,17918,13.10,17890,18.22,18494,18.77/29042015,43860,8466,18.11,,,8873,18.11,9259,17.74,,,,,,,,,18494,18.76/29042015,43920,8466,18.11,8766,19.61,8873,18.11,9259,17.74,10243,17.49,17906,18.99,,,17890,18.22,,/29042015,43980,8466,18.11,,,8873,18.11,,,10243,17.49,17906,18.98,17918,13.10,17890,18.23,18494,18.76/29042015,44040,8466,18.11,8766,19.61,8873,18.11,9259,17.74,10243,17.49,,,17918,13.08,,,18494,18.75/29042015,44100,8466,18.11,8766,19.55,8873,18.11,,,10243,17.49,17906,18.98,17918,13.08,17890,18.26,18494,18.75/29042015,44160,8466,18.11,8766,19.55,8873,18.11,9259,17.74,10243,17.49,17906,18.98,17918,13.07,,,18494,18.74/29042015,44220,8466,18.11,,,8873,18.05,9259,17.74,10243,17.49,17906,18.98,17918,13.08,17890,18.27,18494,18.75/29042015,44220,8466,18.11,,,8873,18.05,9259,17.74,10243,17.49,17906,18.98,17918,13.08,17890,18.27,18494,18.75/29042015,44280,,,8766,19.55,8873,18.05,9259,17.74,10243,17.49,17906,18.99,17918,13.06,17890,18.28,18494,18.74/29042015,44340,8466,18.11,8766,19.55,8873,18.11,9259,17.68,10243,17.49,17906,18.98,,,,,,/29042015,44400,8466,18.11,8766,19.55,8873,18.05,9259,17.74,10243,17.49,17906,18.99,17918,13.06,17890,18.30,18494,18.74/29042015,44460,8466,18.11,8766,19.55,8873,18.05,9259,17.74,10243,17.49,17906,18.98,,,17890,18.30,18494,18.74/29042015,44520,8466,18.11,8766,19.55,8873,18.05,,,,,17906,18.98,17918,13.04,17890,18.31,18494,18.73/29042015,44580,8466,18.11,8766,19.55,8873,18.05,9259,17.74,10243,17.49,,,17918,13.02,17890,18.32,,/29042015,44640,8466,18.11,8766,19.55,,,9259,17.74,10243,17.49,17906,18.98,,,,,18494,18.72/29042015,44700,8466,18.11,8766,19.55,8873,18.05,9259,17.74,,,17906,18.98,17918,13.03,17890,18.34,18494,18.72/29042015,44760,,,8766,19.55,8873,18.05,9259,17.74,10243,17.49,17906,18.97,,,17890,18.34,18494,18.72/29042015,44820,8466,18.11,8766,19.61,,,9259,17.74,10243,17.49,17906,18.98,17918,13.02,17890,18.35,18494,18.72/29042015,44880,8466,18.11,,,8873,18.05,9259,17.74,10243,17.49,,,17918,13.02,,,,/29042015,44940,8466,18.11,8766,19.55,8873,18.05,,,10243,17.49,17906,18.98,17918,13.02,17890,18.36,18494,18.73/29042015,45000,,,8766,19.55,,,9259,17.74,10243,17.55,,,17918,13.02,17890,18.37,,/29042015,45060,8466,18.11,8766,19.55,8873,18.05,9259,17.74,10243,17.55,17906,18.97,17918,13.01,17890,18.39,18494,18.71/29042015,45120,8466,18.11,8766,19.55,8873,17.99,9259,17.74,10243,17.55,17906,18.98,17918,13.00,,,18494,18.71/29042015,45180,8466,18.11,,,8873,17.99,9259,17.74,10243,17.55,,,,,17890,18.40,,/29042015,45240,8466,18.11,8766,19.55,8873,17.99,,,10243,17.55,17906,18.98,17918,13.00,17890,18.42,18494,18.70/29042015,45300,8466,18.11,8766,19.55,8873,17.99,9259,17.74,10243,17.55,,,17918,13.00,,,,/29042015,45360,8466,18.11,,,8873,17.99,9259,17.74,10243,17.55,17906,18.97,,,17890,18.42,18494,18.69/29042015,45420,,,8766,19.55,,,9259,17.74,10243,17.55,17906,18.97,17918,13.02,17890,18.44,,/29042015,45480,8466,18.11,8766,19.55,8873,17.99,9259,17.74,10243,17.55,17906,18.96,17918,13.02,,,18494,18.70/29042015,45540,8466,18.11,,,8873,17.99,9259,17.68,10243,17.55,17906,18.95,17918,13.04,17890,18.44,18494,18.70/29042015,45600,8466,18.11,8766,19.55,8873,17.99,9259,17.68,10243,17.55,17906,18.94,17918,13.06,17890,18.45,,/29042015,45660,8466,18.11,,,8873,17.99,9259,17.74,10243,17.55,,,17918,13.07,17890,18.46,18494,18.69/29042015,45720,8466,18.11,8766,19.55,,,,,10243,17.55,17906,18.96,,,17890,18.46,18494,18.68/29042015,45780,8466,18.11,8766,19.55,8873,17.99,9259,17.74,10243,17.55,17906,18.95,17918,13.10,17890,18.48,,/29042015,45840,8466,18.11,,,8873,17.99,9259,17.68,10243,17.55,17906,18.95,17918,13.10,17890,18.49,18494,18.68/29042015,45900,8466,18.11,8766,19.55,,,9259,17.74,10243,17.61,17906,18.95,,,,,,/29042015,45960,8466,18.11,,,8873,17.99,9259,17.68,10243,17.61,,,17918,13.15,17890,18.49,18494,18.68/29042015,46020,8466,18.11,8766,19.61,8873,17.99,9259,17.74,10243,17.61,17906,18.94,17918,13.18,17890,18.51,18494,18.68/29042015,46080,8466,18.11,8766,19.55,8873,17.99,9259,17.74,10243,17.55,,,17918,13.24,,,,/29042015,46140,8466,18.11,8766,19.61,8873,17.99,9259,17.68,10243,17.61,17906,18.95,17918,13.28,17890,18.54,18494,18.68/29042015,46200,8466,18.11,,,8873,17.99,9259,17.68,10243,17.61,17906,18.95,,,,,18494,18.66/29042015,46260,8466,18.11,8766,19.61,,,9259,17.68,,,17906,18.94,17918,13.38,17890,18.54,18494,18.66/29042015,46320,8466,18.11,8766,19.55,8873,17.99,9259,17.74,10243,17.61,17906,18.94,17918,13.46,17890,18.55,,/29042015,46380,,,8766,19.61,8873,17.99,9259,17.68,10243,17.61,,,,,,,18494,18.66/29042015,46440,8466,18.11,,,8873,18.05,,,10243,17.61,17906,18.94,17918,13.50,17890,18.58,18494,18.66/29042015,46500,8466,18.11,8766,19.61,8873,17.99,9259,17.74,10243,17.61,17906,18.95,,,17890,18.58,,/29042015,46560,8466,18.11,8766,19.61,8873,18.05,9259,17.74,10243,17.68,,,17918,13.52,17890,18.59,18494,18.66/29042015,46620,8466,18.18,8766,19.61,8873,18.05,9259,17.68,10243,17.68,17906,18.94,17918,13.51,17890,18.60,18494,18.66/29042015,46680,8466,18.11,8766,19.61,8873,17.99,9259,17.74,10243,17.68,17906,18.92,17918,13.51,17890,18.62,18494,18.65/29042015,46740,8466,18.18,8766,19.61,8873,17.99,9259,17.74,10243,17.68,17906,18.93,,,,,18494,18.65/29042015,46800,8466,18.11,8766,19.61,,,9259,17.74,10243,17.68,,,17918,13.53,17890,18.62,,/29042015,46860,8466,18.18,8766,19.55,8873,17.99,9259,17.68,10243,17.68,17906,18.92,,,17890,18.61,18494,18.65/29042015,46920,8466,18.18,8766,19.61,,,,,10243,17.68,17906,18.92,17918,13.54,17890,18.64,,/29042015,46980,8466,18.11,,,8873,17.99,9259,17.74,,,,,17918,13.55,,,18494,18.64/29042015,47040,8466,18.18,,,8873,17.99,9259,17.74,10243,17.68,17906,18.92,,,17890,18.65,18494,18.64/29042015,47100,8466,18.11,8766,19.61,,,9259,17.74,10243,17.68,,,17918,13.51,,,18494,18.64/29042015,47160,8466,18.18,8766,19.61,8873,17.99,9259,17.68,10243,17.68,17906,18.92,17918,13.49,17890,18.65,18494,18.64/29042015,47220,8466,18.18,8766,19.61,8873,17.99,9259,17.68,10243,17.68,,,,,17890,18.64,,/29042015,47280,8466,18.18,8766,19.61,8873,17.93,,,10243,17.68,17906,18.92,17918,13.46,,,18494,18.63/29042015,47340,,,8766,19.61,,,9259,17.68,,,17906,18.92,17918,13.45,17890,18.65,18494,18.62/29042015,47400,,,8766,19.61,8873,17.93,9259,17.68,10243,17.68,17906,18.92,17918,13.43,17890,18.65,18494,18.62/29042015,47460,8466,18.18,8766,19.61,8873,17.93,9259,17.74,10243,17.68,,,,,,,,/29042015,47520,8466,18.11,8766,19.61,8873,17.93,9259,17.74,10243,17.68,17906,18.92,17918,13.40,17890,18.65,18494,18.62/29042015,47580,8466,18.18,8766,19.61,,,9259,17.74,,,17906,18.90,17918,13.36,17890,18.64,18494,18.62/29042015,47640,8466,18.11,8766,19.61,8873,17.93,,,10243,17.68,,,,,,,18494,18.62/29042015,47700,8466,18.18,8766,19.61,8873,17.86,9259,17.74,10243,17.68,17906,18.92,17918,13.35,17890,18.64,,/29042015,47760,8466,18.11,,,8873,17.93,9259,17.74,10243,17.68,,,17918,13.34,17890,18.64,18494,18.60/29042015,47820,8466,18.11,8766,19.61,8873,17.86,9259,17.74,10243,17.68,17906,18.91,17918,13.32,17890,18.63,18494,18.61/29042015,47880,8466,18.11,8766,19.55,8873,17.86,9259,17.68,,,17906,18.90,17918,13.30,,,,/29042015,47940,8466,18.11,8766,19.61,8873,17.86,9259,17.68,,,17906,18.90,,,17890,18.64,18494,18.60/29042015,48000,8466,18.18,8766,19.61,8873,17.86,9259,17.68,10243,17.68,,,17918,13.28,,,18494,18.60/29042015,48060,8466,18.11,8766,19.61,8873,17.86,9259,17.74,10243,17.68,17906,18.91,17918,13.25,17890,18.64,,/29042015,48120,8466,18.11,8766,19.61,8873,17.86,,,,,17906,18.91,,,17890,18.62,18494,18.61/29042015,48180,8466,18.18,,,8873,17.86,9259,17.74,10243,17.68,,,17918,13.20,17890,18.63,18494,18.60/29042015,48240,8466,18.18,8766,19.61,8873,17.86,9259,17.68,10243,17.68,17906,18.91,,,,,18494,18.59/29042015,48300,,,8766,19.61,8873,17.86,9259,17.68,10243,17.68,17906,18.91,,,17890,18.62,,/29042015,48360,8466,18.18,8766,19.55,8873,17.86,9259,17.74,10243,17.68,,,17918,13.14,17890,18.62,18494,18.60/29042015,48420,8466,18.11,8766,19.61,8873,17.86,,,10243,17.68,17906,18.89,17918,13.12,17890,18.63,18494,18.59/29042015,48480,8466,18.11,8766,19.55,8873,17.86,9259,17.74,,,17906,18.90,17918,13.10,17890,18.63,18494,18.59/29042015,48540,,,8766,19.55,8873,17.86,9259,17.74,10243,17.68,17906,18.90,,,17890,18.62,18494,18.58/29042015,48600,8466,18.18,8766,19.61,8873,17.86,9259,17.74,10243,17.68,17906,18.88,,,17890,18.63,,/29042015,48660,8466,18.11,8766,19.61,8873,17.80,9259,17.74,10243,17.68,,,17918,13.09,17890,18.62,18494,18.58/29042015,48720,8466,18.11,8766,19.61,8873,17.86,9259,17.68,10243,17.68,17906,18.89,17918,13.10,,,,/29042015,48780,,,8766,19.55,8873,17.86,9259,17.74,10243,17.68,17906,18.89,,,17890,18.63,18494,18.57/29042015,48840,8466,18.18,8766,19.61,8873,17.86,9259,17.74,10243,17.68,17906,18.90,17918,13.10,17890,18.62,18494,18.57/29042015,48900,8466,18.11,8766,19.61,8873,17.80,9259,17.74,,,17906,18.89,17918,13.13,,,,/29042015,48900,8466,18.11,8766,19.61,8873,17.80,9259,17.74,,,17906,18.89,17918,13.13,,,,/29042015,48960,8466,18.18,8766,19.61,8873,17.86,9259,17.74,10243,17.68,,,,,17890,18.63,18494,18.56/29042015,49020,8466,18.18,8766,19.61,8873,17.86,,,10243,17.68,17906,18.88,17918,13.16,17890,18.62,18494,18.56/29042015,49080,8466,18.11,,,8873,17.86,,,10243,17.68,,,17918,13.20,,,18494,18.56/29042015,49140,8466,18.18,8766,19.61,8873,17.86,9259,17.74,10243,17.68,17906,18.88,17918,13.20,17890,18.62,18494,18.56/29042015,49200,,,8766,19.61,8873,17.86,,,10243,17.68,17906,18.88,,,17890,18.62,,/29042015,49260,,,8766,19.61,,,9259,17.74,10243,17.61,,,17918,13.22,,,18494,18.55/29042015,49320,8466,18.11,8766,19.61,8873,17.86,9259,17.74,,,17906,18.88,17918,13.26,17890,18.61,18494,18.55/29042015,49380,8466,18.18,8766,19.61,8873,17.86,9259,17.68,10243,17.61,,,17918,13.30,,,18494,18.55/29042015,49440,8466,18.18,8766,19.61,8873,17.86,9259,17.74,10243,17.61,17906,18.88,17918,13.33,17890,18.60,18494,18.54/29042015,49500,8466,18.18,8766,19.61,8873,17.86,,,10243,17.68,17906,18.87,17918,13.32,17890,18.60,,/29042015,49560,8466,18.18,,,8873,17.86,9259,17.68,10243,17.61,17906,18.88,17918,13.36,17890,18.61,18494,18.54/29042015,49620,8466,18.18,8766,19.61,8873,17.86,9259,17.74,10243,17.61,,,,,17890,18.59,,/29042015,49680,8466,18.18,8766,19.61,8873,17.86,9259,17.68,,,17906,18.88,17918,13.38,,,18494,18.54/29042015,49740,8466,18.18,8766,19.61,8873,17.86,9259,17.68,10243,17.61,17906,18.88,,,17890,18.59,,/29042015,49800,8466,18.18,8766,19.61,8873,17.86,,,10243,17.61,,,,,17890,18.59,18494,18.53/29042015,49860,8466,18.18,8766,19.68,8873,17.86,,,10243,17.61,17906,18.86,17918,13.42,17890,18.58,18494,18.53/29042015,49860,8466,18.18,8766,19.68,8873,17.86,,,10243,17.61,17906,18.86,17918,13.42,17890,18.58,18494,18.53/29042015,49920,8466,18.18,8766,19.61,8873,17.80,9259,17.68,10243,17.61,17906,18.85,17918,13.44,17890,18.58,,/29042015,49980,8466,18.18,8766,19.61,8873,17.80,,,10243,17.68,17906,18.87,,,17890,18.58,18494,18.53/29042015,50040,,,8766,19.68,8873,17.80,9259,17.74,10243,17.61,,,17918,13.48,17890,18.58,18494,18.52/29042015,50100,8466,18.18,,,8873,17.80,9259,17.74,10243,17.61,17906,18.88,17918,13.48,,,,/29042015,50160,8466,18.18,8766,19.61,8873,17.80,9259,17.74,,,17906,18.86,17918,13.52,17890,18.58,18494,18.52/29042015,50220,8466,18.18,8766,19.68,8873,17.86,9259,17.74,10243,17.61,17906,18.86,,,17890,18.58,18494,18.52/29042015,50280,,,8766,19.61,8873,17.86,9259,17.68,10243,17.61,17906,18.88,,,17890,18.58,,/29042015,50340,8466,18.18,8766,19.68,8873,17.80,9259,17.68,10243,17.61,,,17918,13.64,17890,18.57,18494,18.53/29042015,50400,8466,18.18,8766,19.68,,,9259,17.74,,,17906,18.86,17918,13.71,17890,18.57,18494,18.51/29042015,50460,8466,18.18,8766,19.68,8873,17.80,,,10243,17.61,,,17918,13.77,,,18494,18.51/29042015,50520,8466,18.24,8766,19.68,8873,17.86,9259,17.68,10243,17.61,17906,18.86,17918,13.86,17890,18.55,,/29042015,50580,8466,18.24,8766,19.68,8873,17.80,9259,17.68,,,17906,18.85,,,17890,18.57,18494,18.52/29042015,50640,8466,18.24,8766,19.68,,,9259,17.68,10243,17.61,17906,18.86,17918,13.92,,,,/29042015,50700,8466,18.24,8766,19.68,8873,17.80,9259,17.68,10243,17.61,,,,,17890,18.57,18494,18.52/29042015,50760,8466,18.24,8766,19.68,8873,17.86,9259,17.74,10243,17.61,17906,18.86,17918,13.96,17890,18.56,18494,18.50/29042015,50820,8466,18.24,8766,19.68,8873,17.86,9259,17.74,10243,17.61,17906,18.85,17918,13.96,17890,18.57,18494,18.50/29042015,50880,8466,18.24,8766,19.68,8873,17.80,9259,17.74,10243,17.61,17906,18.84,,,17890,18.57,,/29042015,50940,8466,18.24,8766,19.68,8873,17.80,9259,17.74,10243,17.61,17906,18.86,17918,13.98,17890,18.56,18494,18.50/29042015,51000,8466,18.24,8766,19.68,8873,17.80,9259,17.68,10243,17.61,,,17918,13.96,,,18494,18.50/29042015,51060,8466,18.24,,,8873,17.80,9259,17.74,10243,17.61,17906,18.84,,,17890,18.56,18494,18.51/29042015,51120,8466,18.24,,,8873,17.86,9259,17.74,10243,17.61,17906,18.86,17918,13.96,,,18494,18.49/29042015,51180,8466,18.24,8766,19.74,8873,17.80,9259,17.74,10243,17.61,17906,18.84,17918,13.96,17890,18.57,18494,18.50/29042015,51240,8466,18.24,8766,19.68,8873,17.80,9259,17.68,10243,17.61,17906,18.84,17918,13.94,,,18494,18.50/29042015,51300,8466,18.24,8766,19.74,8873,17.80,9259,17.74,10243,17.61,,,,,17890,18.56,18494,18.50/29042015,51360,8466,18.24,8766,19.68,8873,17.80,9259,17.68,,,17906,18.84,,,,,,/29042015,51420,8466,18.24,8766,19.68,8873,17.80,9259,17.74,10243,17.61,,,17918,13.92,17890,18.55,18494,18.50/29042015,51480,8466,18.24,8766,19.68,8873,17.80,,,10243,17.61,17906,18.84,,,,,18494,18.50/29042015,51540,8466,18.24,8766,19.74,8873,17.80,9259,17.68,10243,17.61,17906,18.84,17918,13.91,17890,18.56,,/29042015,51600,8466,18.24,8766,19.74,8873,17.80,9259,17.68,10243,17.61,,,17918,13.92,17890,18.57,18494,18.48/29042015,51660,8466,18.24,8766,19.74,8873,17.86,9259,17.68,10243,17.61,17906,18.84,17918,13.92,17890,18.56,,/29042015,51720,8466,18.24,8766,19.74,8873,17.80,,,10243,17.61,,,17918,13.92,17890,18.58,18494,18.48/29042015,51780,,,8766,19.74,8873,17.86,,,10243,17.61,17906,18.82,,,,,18494,18.48/29042015,51840,8466,18.24,8766,19.74,8873,17.86,9259,17.68,10243,17.61,17906,18.83,17918,13.94,17890,18.58,18494,18.48/29042015,51900,8466,18.24,8766,19.74,,,9259,17.74,,,17906,18.83,17918,13.94,,,,/29042015,51960,8466,18.24,8766,19.74,,,9259,17.74,10243,17.61,,,17918,13.93,17890,18.59,18494,18.48/29042015,52020,8466,18.24,8766,19.74,8873,17.86,9259,17.74,,,17906,18.84,,,17890,18.60,,/29042015,52080,8466,18.24,8766,19.74,8873,17.86,9259,17.74,10243,17.61,17906,18.82,17918,13.94,17890,18.61,18494,18.47/29042015,52140,8466,18.24,8766,19.74,8873,17.93,9259,17.68,10243,17.61,,,17918,13.95,17890,18.62,18494,18.48/29042015,52200,8466,18.30,8766,19.74,8873,17.93,9259,17.68,10243,17.61,17906,18.82,,,17890,18.62,18494,18.47/29042015,52260,8466,18.30,8766,19.74,8873,17.93,9259,17.68,10243,17.61,17906,18.83,17918,13.98,,,,/29042015,52320,,,8766,19.74,8873,17.93,9259,17.68,10243,17.68,,,17918,13.98,,,18494,18.47/29042015,52380,8466,18.30,8766,19.74,,,9259,17.74,10243,17.68,17906,18.82,17918,14.02,17890,18.65,18494,18.47/29042015,52440,8466,18.30,8766,19.74,8873,17.93,9259,17.68,10243,17.61,17906,18.81,,,17890,18.65,18494,18.45/29042015,52500,,,8766,19.74,8873,17.93,9259,17.74,10243,17.61,17906,18.81,17918,14.04,,,18494,18.47/29042015,52560,8466,18.30,8766,19.74,,,9259,17.68,10243,17.61,,,,,17890,18.66,,/29042015,52620,8466,18.30,8766,19.74,8873,17.99,,,10243,17.68,17906,18.82,17918,14.08,17890,18.67,18494,18.47/29042015,52680,8466,18.30,8766,19.74,8873,17.93,9259,17.68,10243,17.68,17906,18.82,17918,14.10,17890,18.67,18494,18.46/29042015,52740,8466,18.30,8766,19.74,8873,17.99,9259,17.74,10243,17.61,17906,18.82,17918,14.14,17890,18.68,,/29042015,52800,8466,18.30,8766,19.74,8873,17.99,9259,17.68,10243,17.61,17906,18.80,,,,,18494,18.45/29042015,52860,,,8766,19.74,8873,17.99,9259,17.74,10243,17.68,17906,18.80,17918,14.16,17890,18.70,,/29042015,52920,8466,18.30,8766,19.74,8873,17.99,,,10243,17.68,17906,18.80,,,,,18494,18.46/29042015,52980,8466,18.30,8766,19.74,,,9259,17.68,10243,17.68,17906,18.82,17918,14.17,17890,18.70,18494,18.46/29042015,53040,8466,18.30,8766,19.74,8873,17.99,9259,17.68,10243,17.68,,,17918,14.18,,,18494,18.45/29042015,53040,8466,18.30,8766,19.74,8873,17.99,9259,17.68,10243,17.68,,,17918,14.18,,,18494,18.45/29042015,53100,8466,18.30,,,8873,17.99,9259,17.68,10243,17.68,17906,18.81,17918,14.22,17890,18.73,18494,18.46/29042015,53160,8466,18.30,8766,19.80,8873,18.05,9259,17.74,10243,17.68,17906,18.81,,,,,,/29042015,53220,8466,18.30,8766,19.80,,,9259,17.74,10243,17.68,,,,,17890,18.73,18494,18.44/29042015,53280,8466,18.30,,,,,,,10243,17.68,17906,18.79,17918,14.28,17890,18.74,18494,18.45/29042015,53340,8466,18.30,8766,19.80,8873,18.05,9259,17.68,10243,17.68,,,,,17890,18.74,18494,18.44/29042015,53400,8466,18.30,8766,19.74,8873,18.05,9259,17.68,10243,17.68,17906,18.81,17918,14.30,,,18494,18.45/29042015,53460,8466,18.30,8766,19.80,8873,18.05,9259,17.68,10243,17.68,17906,18.81,17918,14.31,17890,18.76,,/29042015,53520,8466,18.30,8766,19.80,,,9259,17.68,10243,17.68,17906,18.80,17918,14.31,,,18494,18.44/29042015,53580,8466,18.36,8766,19.80,8873,18.05,,,,,,,17918,14.32,17890,18.77,18494,18.44/29042015,53640,,,8766,19.80,,,9259,17.68,10243,17.68,17906,18.80,17918,14.35,17890,18.78,18494,18.43/29042015,53700,8466,18.36,,,8873,18.11,9259,17.68,10243,17.68,,,17918,14.37,,,,/29042015,53760,8466,18.30,8766,19.80,8873,18.05,9259,17.74,10243,17.68,17906,18.79,17918,14.38,17890,18.80,18494,18.43/29042015,53820,8466,18.36,8766,19.80,8873,18.05,9259,17.68,10243,17.68,17906,18.80,17918,14.40,17890,18.78,,/29042015,53880,,,8766,19.80,8873,18.11,9259,17.68,10243,17.68,17906,18.80,17918,14.44,,,18494,18.44/29042015,53940,8466,18.36,8766,19.80,8873,18.11,9259,17.68,10243,17.68,,,17918,14.49,17890,18.80,18494,18.44/29042015,54000,8466,18.36,8766,19.80,8873,18.11,9259,17.74,10243,17.68,17906,18.79,17918,14.54,17890,18.80,,/29042015,54060,8466,18.36,,,8873,18.11,9259,17.74,10243,17.68,17906,18.79,17918,14.57,17890,18.82,,/29042015,54120,8466,18.36,8766,19.80,8873,18.11,9259,17.68,10243,17.68,17906,18.80,,,,,18494,18.42/29042015,54180,8466,18.36,,,,,9259,17.68,10243,17.68,17906,18.80,17918,14.65,17890,18.83,,/29042015,54240,8466,18.36,8766,19.80,8873,18.11,,,10243,17.68,,,17918,14.71,,,18494,18.43/29042015,54300,8466,18.36,8766,19.80,8873,18.11,9259,17.74,10243,17.74,17906,18.80,17918,14.74,17890,18.84,18494,18.43/29042015,54360,8466,18.36,8766,19.80,8873,18.11,,,10243,17.74,17906,18.80,17918,14.74,17890,18.84,18494,18.42/29042015,54420,8466,18.36,8766,19.80,8873,18.11,9259,17.74,10243,17.74,,,,,,,18494,18.42/29042015,54480,8466,18.36,8766,19.80,8873,18.11,9259,17.68,,,17906,18.79,17918,14.76,17890,18.85,,/29042015,54540,8466,18.36,8766,19.80,8873,18.18,9259,17.74,10243,17.74,17906,18.79,17918,14.81,,,18494,18.44/29042015,54600,8466,18.36,8766,19.80,8873,18.18,9259,17.68,10243,17.74,17906,18.81,,,17890,18.85,18494,18.43/29042015,54660,8466,18.36,8766,19.80,8873,18.18,9259,17.74,10243,17.74,17906,18.80,17918,14.80,17890,18.86,18494,18.42/29042015,54720,8466,18.36,8766,19.80,8873,18.18,9259,17.68,10243,17.74,17906,18.80,,,,,18494,18.44/29042015,54780,8466,18.36,8766,19.80,8873,18.18,9259,17.68,,,17906,18.80,17918,14.79,17890,18.85,18494,18.42/29042015,54840,8466,18.36,8766,19.80,8873,18.18,9259,17.68,10243,17.74,17906,18.78,,,17890,18.86,18494,18.42/29042015,54900,8466,18.43,,,,,9259,17.68,10243,17.74,17906,18.80,17918,14.79,17890,18.86,,/29042015,54960,,,8766,19.80,8873,18.18,,,,,,,,,17890,18.86,18494,18.42/29042015,55020,8466,18.43,,,8873,18.18,9259,17.68,10243,17.74,17906,18.78,17918,14.80,,,18494,18.42/29042015,55080,8466,18.36,8766,19.80,8873,18.18,9259,17.68,10243,17.74,17906,18.79,17918,14.82,17890,18.86,18494,18.42/29042015,55140,8466,18.43,,,,,,,10243,17.74,17906,18.78,17918,14.81,17890,18.85,,/29042015,55200,8466,18.43,8766,19.86,8873,18.18,9259,17.74,10243,17.74,17906,18.79,17918,14.80,17890,18.85,18494,18.42/29042015,55260,8466,18.43,8766,19.86,8873,18.18,9259,17.74,,,17906,18.80,17918,14.80,,,18494,18.42/29042015,55320,8466,18.43,8766,19.86,8873,18.18,9259,17.68,10243,17.74,,,17918,14.83,17890,18.84,18494,18.41/29042015,55380,8466,18.43,8766,19.86,8873,18.18,9259,17.68,10243,17.74,17906,18.80,17918,14.86,17890,18.83,18494,18.42/29042015,55440,,,8766,19.86,,,9259,17.68,10243,17.80,,,,,17890,18.83,,/29042015,55500,,,8766,19.86,,,9259,17.74,10243,17.74,17906,18.78,17918,14.92,,,18494,18.41/29042015,55560,8466,18.43,8766,19.86,8873,18.24,,,10243,17.74,,,17918,14.95,,,,/29042015,55620,8466,18.43,8766,19.86,8873,18.24,9259,17.68,10243,17.74,17906,18.78,17918,14.96,17890,18.83,18494,18.42/29042015,55680,,,8766,19.86,8873,18.24,9259,17.74,10243,17.74,,,17918,14.98,,,18494,18.42/29042015,55740,8466,18.43,,,,,,,,,17906,18.80,,,17890,18.82,,/29042015,55800,8466,18.43,8766,19.86,8873,18.24,9259,17.68,10243,17.74,,,,,17890,18.80,18494,18.42/29042015,55860,,,8766,19.86,8873,18.24,9259,17.74,,,17906,18.78,17918,15.01,,,,/29042015,55920,8466,18.43,8766,19.86,8873,18.24,,,10243,17.74,17906,18.78,17918,15.02,17890,18.81,18494,18.41/29042015,55980,8466,18.43,8766,19.86,8873,18.24,9259,17.74,,,17906,18.78,,,17890,18.78,,/29042015,56040,,,8766,19.86,8873,18.24,9259,17.74,10243,17.74,17906,18.80,17918,15.02,17890,18.79,18494,18.40/29042015,56100,8466,18.43,8766,19.86,8873,18.24,9259,17.68,10243,17.74,,,17918,15.04,17890,18.78,18494,18.42/29042015,56160,8466,18.43,8766,19.86,8873,18.24,9259,17.74,10243,17.74,17906,18.78,17918,15.04,17890,18.78,,/29042015,56220,8466,18.49,,,8873,18.24,,,,,17906,18.79,,,17890,18.77,18494,18.40/29042015,56280,8466,18.43,8766,19.86,8873,18.24,9259,17.74,10243,17.74,17906,18.77,,,,,18494,18.40/29042015,56340,,,8766,19.93,8873,18.24,,,,,17906,18.78,17918,15.09,17890,18.78,,/29042015,56400,8466,18.43,8766,19.93,,,9259,17.74,10243,17.80,17906,18.78,17918,15.14,17890,18.77,18494,18.40/29042015,56460,8466,18.43,8766,19.86,8873,18.30,9259,17.68,10243,17.80,17906,18.80,,,,,18494,18.40/29042015,56520,8466,18.49,8766,19.93,8873,18.30,,,10243,17.80,17906,18.78,17918,15.19,17890,18.77,,/29042015,56580,8466,18.49,8766,19.93,8873,18.30,9259,17.68,10243,17.80,17906,18.78,,,,,18494,18.40/29042015,56640,8466,18.49,,,,,9259,17.74,10243,17.80,,,17918,15.24,17890,18.76,,/29042015,56700,8466,18.49,8766,19.86,8873,18.30,9259,17.68,10243,17.80,17906,18.79,,,17890,18.76,18494,18.40/29042015,56760,8466,18.49,8766,19.86,8873,18.30,9259,17.68,10243,17.80,17906,18.79,17918,15.28,,,18494,18.40/29042015,56820,8466,18.49,8766,19.86,8873,18.30,9259,17.68,10243,17.80,,,17918,15.30,17890,18.76,18494,18.40/29042015,56880,8466,18.49,8766,19.93,8873,18.30,9259,17.74,10243,17.80,17906,18.78,17918,15.31,17890,18.76,,/29042015,56940,8466,18.49,8766,19.93,8873,18.30,9259,17.68,10243,17.80,17906,18.79,,,17890,18.76,18494,18.41/29042015,57000,8466,18.49,8766,19.93,8873,18.30,9259,17.74,10243,17.80,17906,18.79,17918,15.33,17890,18.76,,/29042015,57060,8466,18.49,8766,19.86,8873,18.30,9259,17.74,10243,17.80,17906,18.79,17918,15.34,17890,18.76,,/29042015,57120,,,,,8873,18.30,9259,17.74,10243,17.80,,,,,,,18494,18.40/29042015,57180,8466,18.49,8766,19.93,8873,18.30,9259,17.68,10243,17.80,17906,18.78,17918,15.38,17890,18.77,18494,18.40/29042015,57240,8466,18.49,8766,19.93,8873,18.30,,,,,,,,,17890,18.75,18494,18.40/29042015,57300,8466,18.49,8766,19.93,8873,18.30,9259,17.68,10243,17.80,17906,18.78,17918,15.40,17890,18.76,18494,18.40/29042015,57360,8466,18.49,,,8873,18.30,9259,17.68,10243,17.80,,,17918,15.44,,,,/29042015,57420,8466,18.49,8766,19.93,8873,18.30,,,10243,17.80,17906,18.78,17918,15.46,17890,18.75,18494,18.40/29042015,57480,8466,18.49,8766,19.93,8873,18.36,9259,17.68,10243,17.80,,,17918,15.51,,,18494,18.40/29042015,57540,8466,18.49,8766,19.93,8873,18.30,9259,17.74,10243,17.80,17906,18.78,,,17890,18.75,,/29042015,57600,8466,18.49,8766,19.93,8873,18.30,9259,17.68,10243,17.80,17906,18.77,17918,15.60,17890,18.75,18494,18.39/29042015,57660,8466,18.49,8766,19.93,8873,18.36,9259,17.74,10243,17.80,17906,18.78,,,,,18494,18.39/29042015,57720,8466,18.49,8766,19.93,8873,18.36,9259,17.68,,,,,17918,15.66,17890,18.74,18494,18.40/29042015,57780,8466,18.49,8766,19.93,8873,18.36,9259,17.68,10243,17.80,17906,18.78,17918,15.69,17890,18.74,,/29042015,57840,8466,18.49,8766,19.93,8873,18.36,9259,17.68,10243,17.80,,,,,,,18494,18.40/29042015,57900,,,8766,19.93,8873,18.30,9259,17.68,,,17906,18.78,17918,15.68,17890,18.74,18494,18.40/29042015,57960,8466,18.49,8766,19.93,8873,18.36,9259,17.74,10243,17.80,17906,18.78,17918,15.66,17890,18.73,18494,18.40/29042015,58020,8466,18.49,8766,19.93,8873,18.30,9259,17.68,10243,17.80,,,,,,,,/29042015,58080,8466,18.49,8766,19.93,8873,18.30,9259,17.68,10243,17.74,17906,18.78,17918,15.67,17890,18.72,18494,18.40/29042015,58140,8466,18.49,8766,19.93,8873,18.36,9259,17.68,10243,17.74,17906,18.78,17918,15.68,17890,18.71,18494,18.40/29042015,58200,8466,18.49,8766,19.93,8873,18.36,9259,17.74,10243,17.74,,,,,17890,18.70,18494,18.40/29042015,58260,8466,18.55,,,,,9259,17.68,10243,17.74,17906,18.77,17918,15.66,,,,/29042015,58320,8466,18.55,8766,19.93,8873,18.36,9259,17.68,10243,17.74,17906,18.78,17918,15.62,17890,18.69,18494,18.40/29042015,58380,8466,18.55,8766,19.93,8873,18.36,,,10243,17.74,17906,18.78,17918,15.60,,,18494,18.39/29042015,58440,8466,18.55,8766,19.93,8873,18.36,9259,17.68,10243,17.74,,,,,17890,18.67,,/29042015,58500,8466,18.55,8766,19.93,8873,18.36,,,10243,17.74,,,17918,15.57,17890,18.67,,/29042015,58560,8466,18.49,8766,19.93,8873,18.36,9259,17.68,10243,17.74,17906,18.78,17918,15.56,17890,18.66,18494,18.39/29042015,58620,,,8766,19.93,8873,18.36,9259,17.68,10243,17.68,,,17918,15.56,,,,/29042015,58680,8466,18.55,8766,19.99,8873,18.36,9259,17.68,10243,17.74,17906,18.78,,,17890,18.66,18494,18.40/29042015,58740,8466,18.55,8766,19.99,8873,18.36,,,10243,17.68,17906,18.78,17918,15.58,17890,18.65,18494,18.40/29042015,58800,8466,18.55,,,,,9259,17.74,10243,17.74,17906,18.80,17918,15.57,17890,18.64,18494,18.39/29042015,58860,8466,18.55,8766,19.93,8873,18.36,,,10243,17.68,17906,18.78,17918,15.56,17890,18.63,,/29042015,58920,8466,18.55,8766,19.93,8873,18.36,,,10243,17.68,,,17918,15.58,17890,18.63,18494,18.39/29042015,58980,8466,18.55,8766,19.93,8873,18.36,9259,17.74,10243,17.68,17906,18.80,17918,15.56,17890,18.62,18494,18.40/29042015,59040,,,,,8873,18.43,9259,17.74,10243,17.68,,,,,17890,18.61,,/29042015,59100,8466,18.55,8766,19.93,8873,18.36,9259,17.74,10243,17.68,17906,18.78,17918,15.54,,,18494,18.39/29042015,59160,8466,18.55,8766,19.93,8873,18.36,9259,17.68,10243,17.68,17906,18.80,,,17890,18.62,,/29042015,59220,,,8766,19.99,8873,18.36,9259,17.74,,,17906,18.79,17918,15.55,17890,18.60,18494,18.39/29042015,59280,8466,18.55,8766,19.93,8873,18.36,9259,17.74,10243,17.68,17906,18.80,17918,15.54,,,,/29042015,59340,,,8766,19.93,8873,18.36,9259,17.74,10243,17.68,,,17918,15.56,17890,18.60,18494,18.39/29042015,59400,8466,18.55,8766,19.99,8873,18.43,9259,17.74,10243,17.61,17906,18.78,17918,15.58,,,18494,18.39/29042015,59460,8466,18.55,,,8873,18.36,9259,17.68,10243,17.68,17906,18.79,,,17890,18.60,18494,18.38/29042015,59520,8466,18.55,8766,19.99,,,9259,17.68,10243,17.61,17906,18.77,17918,15.62,17890,18.58,,/29042015,59580,8466,18.55,,,8873,18.43,9259,17.68,10243,17.61,,,17918,15.66,17890,18.58,18494,18.38/29042015,59640,8466,18.55,8766,19.99,,,9259,17.74,10243,17.61,17906,18.77,17918,15.69,,,18494,18.39/29042015,59700,8466,18.55,8766,19.99,8873,18.36,9259,17.68,10243,17.61,17906,18.78,17918,15.80,17890,18.55,18494,18.38/29042015,59760,,,8766,19.93,8873,18.36,9259,17.68,10243,17.61,17906,18.79,,,,,18494,18.39/29042015,59820,8466,18.55,8766,19.93,8873,18.43,,,10243,17.61,17906,18.79,17918,15.87,17890,18.56,,/29042015,59880,,,8766,19.99,,,9259,17.74,10243,17.61,,,,,17890,18.55,18494,18.39/29042015,59940,8466,18.55,8766,19.99,8873,18.43,9259,17.74,10243,17.61,17906,18.79,17918,15.95,17890,18.54,18494,18.39/29042015,60000,8466,18.55,8766,19.99,8873,18.43,9259,17.68,10243,17.61,,,17918,16.04,,,18494,18.39/29042015,60060,8466,18.55,8766,19.99,8873,18.43,9259,17.68,10243,17.61,17906,18.78,17918,16.10,17890,18.54,18494,18.39/29042015,60120,8466,18.55,8766,19.99,,,9259,17.74,10243,17.61,17906,18.78,,,17890,18.54,,/29042015,60180,8466,18.55,8766,19.99,8873,18.43,9259,17.68,10243,17.61,17906,18.79,17918,16.18,17890,18.53,18494,18.39/29042015,60240,8466,18.55,8766,19.99,8873,18.43,9259,17.74,10243,17.61,,,17918,16.23,17890,18.52,,/29042015,60300,8466,18.55,8766,19.99,8873,18.43,,,,,17906,18.80,17918,16.31,17890,18.52,18494,18.38/29042015,60360,8466,18.55,8766,19.99,8873,18.43,9259,17.74,10243,17.61,17906,18.79,,,17890,18.52,,/29042015,60420,8466,18.61,8766,19.99,8873,18.43,9259,17.68,10243,17.61,17906,18.78,,,17890,18.51,18494,18.38/29042015,60480,8466,18.55,,,8873,18.43,9259,17.74,10243,17.61,17906,18.80,17918,16.43,,,,/29042015,60540,8466,18.55,8766,19.99,8873,18.43,9259,17.68,10243,17.55,17906,18.80,17918,16.51,17890,18.50,18494,18.38/29042015,60600,8466,18.61,8766,19.99,8873,18.43,9259,17.68,10243,17.55,,,17918,16.56,17890,18.52,18494,18.38/29042015,60660,8466,18.61,8766,19.99,8873,18.43,9259,17.68,,,17906,18.78,17918,16.65,17890,18.50,18494,18.40/29042015,60720,,,,,8873,18.43,9259,17.68,10243,17.55,17906,18.78,,,17890,18.51,,/29042015,60780,8466,18.61,,,8873,18.43,9259,17.74,,,,,17918,16.76,17890,18.50,18494,18.39/29042015,60840,8466,18.61,8766,19.99,8873,18.43,,,10243,17.55,17906,18.78,,,,,18494,18.38/29042015,60900,8466,18.61,8766,19.99,8873,18.43,9259,17.74,10243,17.55,,,17918,16.82,17890,18.48,,/29042015,60960,8466,18.61,8766,20.05,8873,18.43,,,10243,17.55,17906,18.80,17918,16.83,17890,18.49,18494,18.39/29042015,61020,8466,18.61,8766,19.99,8873,18.43,9259,17.74,10243,17.55,17906,18.80,,,,,18494,18.40/29042015,61080,,,,,8873,18.43,,,10243,17.55,17906,18.80,17918,16.90,17890,18.49,,/29042015,61140,8466,18.61,8766,19.99,8873,18.43,9259,17.68,10243,17.55,17906,18.79,,,17890,18.48,18494,18.38/29042015,61200,8466,18.61,8766,19.99,8873,18.43,,,10243,17.55,,,,,17890,18.48,18494,18.39/29042015,61260,8466,18.61,8766,20.05,8873,18.43,,,10243,17.55,17906,18.80,17918,17.04,17890,18.47,,/29042015,61320,8466,18.61,8766,20.05,8873,18.43,9259,17.68,10243,17.55,17906,18.80,,,17890,18.46,18494,18.39/29042015,61380,8466,18.61,,,8873,18.43,9259,17.68,10243,17.55,17906,18.81,,,,,18494,18.39/29042015,61440,8466,18.61,8766,20.05,8873,18.43,9259,17.68,10243,17.55,17906,18.81,17918,17.14,17890,18.46,18494,18.38/29042015,61500,8466,18.61,8766,20.05,8873,18.43,,,10243,17.55,17906,18.82,17918,17.17,,,,/29042015,61560,8466,18.61,8766,20.05,8873,18.43,9259,17.74,10243,17.55,,,17918,17.20,17890,18.44,18494,18.39/29042015,61620,8466,18.61,8766,20.05,8873,18.43,9259,17.68,10243,17.55,17906,18.80,,,,,18494,18.38/29042015,61680,8466,18.61,8766,20.05,8873,18.49,9259,17.68,,,,,17918,17.20,17890,18.44,18494,18.40/29042015,61740,8466,18.61,8766,20.05,8873,18.43,9259,17.68,10243,17.55,17906,18.81,17918,17.22,,,18494,18.39/29042015,61800,,,,,8873,18.43,9259,17.74,10243,17.55,,,,,17890,18.43,18494,18.38/29042015,61860,8466,18.61,8766,20.05,8873,18.43,9259,17.74,10243,17.55,17906,18.81,17918,17.18,,,18494,18.40/29042015,61920,8466,18.61,8766,20.05,8873,18.43,9259,17.68,10243,17.49,17906,18.80,17918,17.17,17890,18.42,,/29042015,61980,8466,18.61,8766,20.05,8873,18.49,9259,17.68,10243,17.55,,,,,17890,18.42,18494,18.40/29042015,62040,8466,18.68,8766,20.05,8873,18.49,9259,17.68,10243,17.49,17906,18.81,,,17890,18.42,18494,18.38/29042015,62100,8466,18.61,8766,20.05,8873,18.49,9259,17.74,10243,17.49,17906,18.82,17918,17.23,17890,18.42,,/29042015,62160,8466,18.61,8766,20.05,8873,18.49,9259,17.74,10243,17.49,,,17918,17.22,,,18494,18.39/29042015,62220,8466,18.61,,,,,9259,17.68,10243,17.49,17906,18.82,17918,17.28,17890,18.41,,/29042015,62280,8466,18.61,8766,20.05,8873,18.43,9259,17.74,10243,17.49,17906,18.80,17918,17.28,17890,18.39,18494,18.38/29042015,62340,,,8766,20.05,8873,18.49,9259,17.74,10243,17.49,17906,18.81,17918,17.32,17890,18.40,18494,18.38/29042015,62400,8466,18.68,8766,20.05,8873,18.49,9259,17.74,10243,17.49,,,17918,17.36,17890,18.40,18494,18.40/29042015,62460,8466,18.68,8766,20.05,8873,18.49,9259,17.68,10243,17.49,17906,18.79,17918,17.38,17890,18.39,,/29042015,62520,8466,18.68,8766,20.05,8873,18.49,9259,17.74,10243,17.49,17906,18.80,,,17890,18.39,18494,18.39/29042015,62580,8466,18.61,8766,20.05,8873,18.49,9259,17.68,10243,17.49,,,17918,17.42,17890,18.40,,/29042015,62640,8466,18.68,8766,20.05,8873,18.49,,,10243,17.43,17906,18.81,,,17890,18.38,18494,18.39/29042015,62700,8466,18.61,8766,20.05,,,9259,17.68,10243,17.43,17906,18.81,17918,17.50,,,18494,18.39/29042015,62760,8466,18.68,8766,20.05,8873,18.49,9259,17.74,,,,,17918,17.54,17890,18.38,18494,18.38/29042015,62820,8466,18.68,,,8873,18.49,,,10243,17.43,17906,18.81,,,17890,18.37,,/29042015,62880,8466,18.68,8766,20.05,8873,18.49,9259,17.68,10243,17.49,17906,18.80,17918,17.63,,,18494,18.39/29042015,62940,8466,18.68,8766,20.05,8873,18.49,9259,17.68,10243,17.43,17906,18.81,17918,17.70,17890,18.36,18494,18.39/29042015,63000,8466,18.68,8766,20.05,8873,18.49,9259,17.74,10243,17.43,17906,18.80,,,17890,18.35,18494,18.39/29042015,63060,8466,18.68,8766,20.05,8873,18.49,9259,17.74,10243,17.43,17906,18.80,17918,17.77,17890,18.36,18494,18.40/29042015,63120,8466,18.68,8766,20.05,8873,18.49,9259,17.74,,,,,,,17890,18.35,,/29042015,63180,8466,18.68,8766,20.11,8873,18.49,9259,17.74,10243,17.43,17906,18.81,17918,17.83,,,18494,18.39/29042015,63240,8466,18.68,8766,20.05,,,,,10243,17.43,17906,18.81,17918,17.88,17890,18.36,18494,18.39/29042015,63300,,,8766,20.05,8873,18.49,9259,17.68,10243,17.43,17906,18.80,,,,,,/29042015,63360,8466,18.68,8766,20.05,8873,18.49,9259,17.74,10243,17.43,17906,18.81,17918,17.90,17890,18.36,18494,18.39/29042015,63420,8466,18.68,8766,20.05,8873,18.49,9259,17.74,10243,17.43,17906,18.82,17918,17.91,,,18494,18.39/29042015,63480,8466,18.68,8766,20.05,8873,18.49,9259,17.74,10243,17.43,,,17918,17.91,17890,18.35,18494,18.38/29042015,63540,8466,18.68,,,8873,18.49,,,,,17906,18.82,,,,,18494,18.39/29042015,63600,8466,18.68,8766,20.05,,,9259,17.74,10243,17.43,,,,,17890,18.35,18494,18.40/29042015,63660,8466,18.68,8766,20.11,8873,18.49,9259,17.74,10243,17.43,17906,18.81,17918,17.95,17890,18.35,18494,18.39/29042015,63720,8466,18.68,8766,20.05,,,,,10243,17.43,17906,18.81,17918,17.96,17890,18.34,,/29042015,63780,8466,18.68,,,8873,18.49,9259,17.74,10243,17.43,,,17918,17.98,,,18494,18.39/29042015,63840,8466,18.68,8766,20.05,8873,18.49,9259,17.74,10243,17.43,17906,18.82,17918,18.03,17890,18.35,,/29042015,63900,8466,18.68,8766,20.05,,,9259,17.68,10243,17.43,17906,18.81,,,,,18494,18.40/29042015,63960,8466,18.68,8766,20.05,8873,18.49,,,10243,17.36,,,17918,18.02,17890,18.34,18494,18.38/29042015,64020,,,8766,20.05,8873,18.55,9259,17.74,10243,17.43,17906,18.81,17918,18.02,17890,18.34,18494,18.40/29042015,64080,8466,18.68,8766,20.05,8873,18.49,9259,17.68,10243,17.36,,,17918,18.04,,,,/29042015,64140,,,8766,20.05,,,,,10243,17.36,17906,18.80,17918,18.06,17890,18.33,18494,18.39/29042015,64200,,,8766,20.05,8873,18.49,,,10243,17.36,,,,,17890,18.35,18494,18.39/29042015,64260,8466,18.61,8766,20.05,,,9259,17.74,10243,17.36,17906,18.80,17918,18.11,,,,/29042015,64260,8466,18.61,8766,20.05,,,9259,17.74,10243,17.36,17906,18.80,17918,18.11,,,,/29042015,64320,8466,18.68,8766,20.05,8873,18.49,9259,17.74,10243,17.36,17906,18.80,17918,18.10,17890,18.34,18494,18.38/29042015,64380,8466,18.68,8766,20.05,8873,18.49,9259,17.68,10243,17.36,,,17918,18.08,17890,18.33,,/29042015,64440,8466,18.68,8766,20.05,8873,18.49,9259,17.74,10243,17.36,17906,18.81,17918,18.06,17890,18.34,18494,18.38/29042015,64500,,,8766,20.05,8873,18.49,,,10243,17.36,,,17918,18.05,,,18494,18.39/29042015,64560,8466,18.68,8766,20.05,8873,18.49,9259,17.74,10243,17.36,17906,18.81,,,17890,18.34,,/29042015,64620,8466,18.68,8766,20.05,8873,18.49,9259,17.74,10243,17.36,17906,18.81,,,17890,18.32,18494,18.38/29042015,64680,8466,18.68,8766,19.99,8873,18.49,9259,17.74,10243,17.36,17906,18.82,17918,18.01,,,18494,18.38/29042015,64740,8466,18.68,,,8873,18.49,,,10243,17.30,17906,18.81,,,17890,18.32,18494,18.39/29042015,64800,8466,18.61,8766,20.05,,,9259,17.74,10243,17.30,,,17918,17.94,,,,/29042015,64860,8466,18.68,8766,20.05,8873,18.49,9259,17.68,10243,17.30,17906,18.80,,,17890,18.30,18494,18.39/29042015,64920,8466,18.68,8766,19.99,8873,18.49,9259,17.74,10243,17.30,17906,18.81,17918,17.88,17890,18.29,18494,18.38/29042015,64980,8466,18.68,8766,19.99,8873,18.49,9259,17.74,10243,17.30,17906,18.82,17918,17.83,,,18494,18.38/29042015,65040,8466,18.68,8766,19.99,8873,18.55,9259,17.68,,,17906,18.82,,,17890,18.29,18494,18.38/29042015,65100,8466,18.68,,,8873,18.49,9259,17.74,10243,17.30,17906,18.81,17918,17.83,,,18494,18.38/29042015,65160,8466,18.61,8766,19.99,8873,18.55,,,10243,17.30,,,17918,17.84,17890,18.28,18494,18.38/29042015,65220,8466,18.61,,,8873,18.49,9259,17.74,10243,17.30,17906,18.82,17918,17.87,17890,18.26,,/29042015,65280,,,,,8873,18.49,9259,17.74,10243,17.30,17906,18.82,,,17890,18.26,18494,18.38/29042015,65340,,,8766,19.99,8873,18.55,9259,17.68,10243,17.24,17906,18.81,17918,17.94,17890,18.26,18494,18.38/29042015,65400,8466,18.68,8766,19.99,8873,18.55,9259,17.74,10243,17.30,17906,18.82,,,,,18494,18.38/29042015,65460,8466,18.68,8766,19.99,8873,18.49,9259,17.74,10243,17.30,17906,18.82,17918,17.94,17890,18.25,18494,18.38/29042015,65520,8466,18.68,8766,19.99,8873,18.55,9259,17.74,10243,17.30,,,17918,17.93,17890,18.24,18494,18.38/29042015,65580,,,8766,19.99,8873,18.55,9259,17.74,10243,17.30,17906,18.82,17918,17.87,17890,18.24,,/29042015,65640,8466,18.61,8766,19.99,,,9259,17.68,10243,17.30,17906,18.83,17918,17.83,,,18494,18.38/29042015,65700,8466,18.68,,,8873,18.49,9259,17.74,10243,17.30,,,,,17890,18.24,18494,18.38/29042015,65760,8466,18.68,8766,19.99,8873,18.55,9259,17.68,,,17906,18.82,17918,17.74,17890,18.22,,/29042015,65820,8466,18.61,8766,19.99,8873,18.55,9259,17.74,10243,17.30,,,17918,17.71,17890,18.23,,/29042015,65880,,,8766,19.99,8873,18.49,,,10243,17.30,17906,18.84,17918,17.64,,,18494,18.39/29042015,65940,,,8766,19.99,8873,18.55,9259,17.74,10243,17.30,17906,18.84,17918,17.59,17890,18.22,18494,18.38/29042015,66000,8466,18.61,8766,19.99,8873,18.55,9259,17.74,10243,17.30,,,17918,17.60,17890,18.24,18494,18.39/29042015,66060,8466,18.61,8766,19.99,8873,18.55,9259,17.74,10243,17.30,17906,18.83,17918,17.60,,,,/29042015,66120,8466,18.68,8766,19.93,8873,18.49,,,10243,17.30,17906,18.83,,,17890,18.22,18494,18.38/29042015,66180,8466,18.68,8766,19.99,8873,18.49,9259,17.74,10243,17.30,17906,18.84,17918,17.60,17890,18.22,,/29042015,66240,,,,,8873,18.49,9259,17.74,,,,,17918,17.52,17890,18.19,18494,18.38/29042015,66300,8466,18.61,8766,19.99,8873,18.49,,,10243,17.30,17906,18.84,,,,,,/29042015,66360,8466,18.61,8766,19.93,8873,18.55,9259,17.74,,,17906,18.85,17918,17.52,17890,18.19,18494,18.39/29042015,66420,8466,18.68,8766,19.93,8873,18.55,9259,17.74,10243,17.30,17906,18.85,17918,17.52,,,,/29042015,66480,8466,18.68,8766,19.93,8873,18.55,9259,17.74,10243,17.30,17906,18.84,17918,17.52,17890,18.18,18494,18.41/29042015,66540,,,8766,19.99,8873,18.55,9259,17.74,10243,17.30,17906,18.84,,,17890,18.18,18494,18.40/29042015,66600,8466,18.68,,,8873,18.55,,,10243,17.30,17906,18.86,17918,17.48,17890,18.18,18494,18.40/29042015,66660,8466,18.68,8766,19.93,8873,18.55,9259,17.74,10243,17.30,,,17918,17.48,,,,/29042015,66720,8466,18.68,8766,19.93,8873,18.55,9259,17.74,10243,17.30,17906,18.86,,,17890,18.17,18494,18.41/29042015,66780,8466,18.68,8766,19.93,8873,18.55,9259,17.74,10243,17.30,17906,18.85,17918,17.47,17890,18.18,,/29042015,66840,8466,18.68,8766,19.93,8873,18.55,9259,17.74,,,17906,18.86,,,,,18494,18.42/29042015,66900,,,,,8873,18.55,9259,17.74,10243,17.30,17906,18.85,17918,17.45,17890,18.16,18494,18.42/29042015,66960,8466,18.68,8766,19.93,,,,,10243,17.30,17906,18.86,17918,17.41,,,,/29042015,67020,8466,18.68,8766,19.93,8873,18.55,9259,17.74,10243,17.30,,,17918,17.34,17890,18.16,18494,18.42/29042015,67080,8466,18.68,8766,19.93,8873,18.55,9259,17.68,10243,17.30,17906,18.88,,,17890,18.17,,/29042015,67140,8466,18.68,,,8873,18.55,9259,17.68,10243,17.30,17906,18.89,17918,17.24,17890,18.16,18494,18.42/29042015,67200,8466,18.68,8766,19.93,8873,18.55,9259,17.68,10243,17.30,,,,,17890,18.17,18494,18.44/29042015,67260,8466,18.68,8766,19.93,8873,18.55,,,10243,17.30,17906,18.89,17918,17.21,,,18494,18.42/29042015,67320,8466,18.68,8766,19.93,8873,18.55,9259,17.68,10243,17.30,17906,18.90,17918,17.18,17890,18.16,,/29042015,67380,8466,18.68,8766,19.93,8873,18.61,9259,17.68,10243,17.30,17906,18.90,,,17890,18.16,18494,18.43/29042015,67440,,,8766,19.93,8873,18.55,9259,17.74,10243,17.30,17906,18.90,17918,17.14,17890,18.15,18494,18.43/29042015,67500,8466,18.68,8766,19.93,8873,18.55,9259,17.68,10243,17.30,,,,,17890,18.15,,/29042015,67560,8466,18.68,8766,19.93,8873,18.55,9259,17.68,10243,17.30,17906,18.91,17918,17.11,17890,18.14,18494,18.44/29042015,67620,,,8766,19.93,8873,18.61,9259,17.74,10243,17.30,,,17918,17.09,,,18494,18.44/29042015,67680,,,8766,19.93,8873,18.61,9259,17.74,10243,17.30,17906,18.91,17918,17.09,17890,18.14,,/29042015,67740,8466,18.68,8766,19.93,8873,18.61,9259,17.68,10243,17.30,17906,18.92,17918,17.04,,,18494,18.45/29042015,67800,8466,18.68,8766,19.93,8873,18.61,9259,17.68,10243,17.30,,,,,17890,18.14,18494,18.44/29042015,67860,,,8766,19.93,8873,18.61,,,10243,17.30,17906,18.94,17918,17.00,,,18494,18.45/29042015,67920,,,8766,19.93,8873,18.61,9259,17.68,10243,17.30,,,,,17890,18.15,,/29042015,67980,8466,18.68,,,8873,18.61,9259,17.68,10243,17.30,17906,18.94,17918,16.96,17890,18.15,18494,18.45/29042015,68040,8466,18.68,8766,19.93,,,,,10243,17.30,17906,18.95,17918,16.90,,,18494,18.44/29042015,68100,8466,18.68,8766,19.86,8873,18.61,9259,17.74,10243,17.30,,,,,17890,18.14,,/29042015,68160,8466,18.68,,,8873,18.61,9259,17.74,10243,17.30,17906,18.96,17918,16.82,17890,18.13,18494,18.45/29042015,68220,,,8766,19.93,8873,18.61,9259,17.68,10243,17.30,17906,18.95,,,,,18494,18.45/29042015,68280,8466,18.68,8766,19.86,8873,18.61,9259,17.74,10243,17.30,,,,,17890,18.12,18494,18.45/29042015,68340,,,,,8873,18.61,9259,17.74,,,17906,18.97,17918,16.76,17890,18.13,,/29042015,68400,8466,18.68,8766,19.93,8873,18.61,9259,17.74,10243,17.30,17906,18.98,,,17890,18.12,18494,18.46/29042015,68460,8466,18.68,8766,19.93,8873,18.61,9259,17.68,10243,17.30,,,17918,16.72,,,18494,18.46/29042015,68520,8466,18.68,8766,19.86,8873,18.61,9259,17.74,,,17906,18.98,17918,16.71,17890,18.12,18494,18.47/29042015,68580,,,8766,19.86,8873,18.61,9259,17.68,10243,17.30,,,17918,16.68,17890,18.12,,/29042015,68640,8466,18.68,8766,19.86,8873,18.68,9259,17.68,10243,17.30,17906,19.00,,,,,18494,18.47/29042015,68700,8466,18.68,8766,19.86,8873,18.68,,,10243,17.30,17906,19.00,,,17890,18.13,18494,18.48/29042015,68760,8466,18.68,8766,19.86,8873,18.68,,,10243,17.30,17906,18.99,17918,16.54,17890,18.12,18494,18.48/29042015,68820,,,,,8873,18.68,9259,17.74,10243,17.30,17906,19.01,17918,16.54,,,18494,18.50/29042015,68880,8466,18.68,8766,19.86,8873,18.68,,,10243,17.30,,,17918,16.51,17890,18.12,,/29042015,68940,8466,18.68,,,8873,18.68,9259,17.74,10243,17.30,17906,19.02,,,17890,18.12,18494,18.49/29042015,69000,8466,18.68,8766,19.86,8873,18.68,9259,17.74,,,17906,19.03,17918,16.48,17890,18.11,,/29042015,69060,8466,18.68,8766,19.86,8873,18.68,9259,17.74,10243,17.30,,,17918,16.47,,,18494,18.49/29042015,69120,8466,18.68,8766,19.86,8873,18.68,9259,17.74,10243,17.30,17906,19.03,17918,16.44,17890,18.12,18494,18.49/29042015,69180,,,8766,19.86,8873,18.68,9259,17.68,10243,17.30,17906,19.04,17918,16.39,,,18494,18.51/29042015,69240,8466,18.68,8766,19.86,8873,18.68,9259,17.74,10243,17.30,17906,19.06,,,17890,18.12,,/29042015,69300,8466,18.68,8766,19.86,8873,18.68,9259,17.74,10243,17.36,,,17918,16.38,17890,18.13,18494,18.50/29042015,69360,8466,18.68,8766,19.86,8873,18.68,9259,17.74,10243,17.36,17906,19.06,,,,,18494,18.50/29042015,69420,8466,18.68,8766,19.86,8873,18.68,9259,17.74,10243,17.36,17906,19.06,17918,16.32,17890,18.12,18494,18.52/29042015,69480,8466,18.68,,,8873,18.68,9259,17.74,,,,,17918,16.28,17890,18.11,18494,18.51/29042015,69540,8466,18.68,8766,19.86,8873,18.74,9259,17.74,10243,17.36,17906,19.08,17918,16.22,,,18494,18.52/29042015,69600,8466,18.68,8766,19.86,8873,18.74,9259,17.74,10243,17.36,,,,,17890,18.12,,/29042015,69660,8466,18.68,,,8873,18.74,9259,17.74,10243,17.36,17906,19.08,17918,16.18,,,18494,18.52/29042015,69720,8466,18.68,8766,19.86,,,,,,,,,17918,16.16,17890,18.10,18494,18.53/29042015,69780,8466,18.68,8766,19.86,8873,18.74,9259,17.74,10243,17.36,17906,19.10,17918,16.10,17890,18.12,,/29042015,69840,8466,18.68,,,8873,18.74,9259,17.74,10243,17.36,17906,19.10,17918,16.06,,,18494,18.52/29042015,69900,8466,18.68,8766,19.86,8873,18.74,9259,17.74,10243,17.36,17906,19.10,17918,16.05,17890,18.11,,/29042015,69960,8466,18.68,8766,19.86,8873,18.74,9259,17.74,10243,17.36,,,17918,16.02,17890,18.11,18494,18.54/29042015,70020,,,8766,19.86,8873,18.74,9259,17.74,10243,17.36,17906,19.12,,,,,18494,18.54/29042015,70080,8466,18.68,8766,19.86,8873,18.74,9259,17.74,10243,17.36,17906,19.11,17918,15.97,17890,18.12,,/29042015,70140,,,8766,19.86,8873,18.74,,,10243,17.36,17906,19.12,,,,,18494,18.54/29042015,70200,8466,18.68,8766,19.86,8873,18.74,,,10243,17.36,17906,19.14,17918,15.90,17890,18.11,18494,18.55/29042015,70260,8466,18.68,8766,19.86,8873,18.74,9259,17.74,10243,17.43,17906,19.15,17918,15.86,,,18494,18.56/29042015,70320,8466,18.68,8766,19.86,8873,18.74,9259,17.74,10243,17.43,,,,,17890,18.11,18494,18.56/29042015,70380,8466,18.68,8766,19.86,8873,18.74,9259,17.74,10243,17.43,17906,19.15,17918,15.82,17890,18.11,,/29042015,70440,8466,18.68,8766,19.86,8873,18.74,9259,17.74,10243,17.43,,,17918,15.80,,,18494,18.57/29042015,70500,8466,18.68,8766,19.86,8873,18.74,9259,17.74,10243,17.43,17906,19.16,17918,15.77,17890,18.12,18494,18.58/29042015,70560,8466,18.68,8766,19.86,8873,18.74,,,10243,17.43,17906,19.18,17918,15.74,,,18494,18.58/29042015,70620,8466,18.68,8766,19.86,,,9259,17.74,10243,17.43,17906,19.19,,,17890,18.11,18494,18.59/29042015,70680,8466,18.74,8766,19.86,8873,18.80,9259,17.74,10243,17.43,17906,19.20,17918,15.70,17890,18.11,,/29042015,70740,,,8766,19.86,8873,18.80,9259,17.80,10243,17.43,,,17918,15.67,17890,18.11,18494,18.59/29042015,70800,8466,18.74,,,,,9259,17.80,10243,17.43,17906,19.20,17918,15.64,17890,18.13,,/29042015,70860,,,8766,19.86,8873,18.80,9259,17.80,10243,17.43,17906,19.21,17918,15.60,,,18494,18.59/29042015,70920,8466,18.68,8766,19.86,8873,18.80,9259,17.80,10243,17.43,17906,19.22,17918,15.57,17890,18.12,,/29042015,70980,8466,18.74,8766,19.86,8873,18.80,9259,17.80,10243,17.43,17906,19.24,,,17890,18.12,18494,18.60/29042015,71040,,,8766,19.86,8873,18.80,9259,17.86,10243,17.43,,,17918,15.52,17890,18.12,,/29042015,71100,8466,18.74,8766,19.86,8873,18.80,9259,17.86,10243,17.43,17906,19.27,,,17890,18.12,18494,18.61/29042015,71160,8466,18.74,8766,19.86,8873,18.80,,,10243,17.43,,,17918,15.49,17890,18.14,18494,18.61/29042015,71220,,,,,8873,18.80,9259,17.86,10243,17.43,17906,19.28,17918,15.45,,,18494,18.62/29042015,71280,8466,18.74,8766,19.86,8873,18.80,9259,17.86,10243,17.49,17906,19.28,,,17890,18.14,18494,18.63/29042015,71340,8466,18.74,8766,19.86,8873,18.80,9259,17.86,10243,17.49,,,17918,15.42,17890,18.13,,/29042015,71400,8466,18.74,8766,19.86,8873,18.80,9259,17.93,,,17906,19.30,,,17890,18.14,,/29042015,71460,8466,18.74,8766,19.86,8873,18.80,,,10243,17.49,17906,19.30,,,17890,18.16,,/29042015,71520,8466,18.74,,,,,,,10243,17.49,17906,19.32,17918,15.34,17890,18.15,18494,18.66/29042015,71580,8466,18.74,8766,19.86,8873,18.80,9259,17.93,10243,17.49,,,17918,15.32,,,18494,18.65/29042015,71640,8466,18.74,8766,19.93,8873,18.80,9259,17.93,10243,17.49,17906,19.32,,,17890,18.16,,/29042015,71700,8466,18.74,,,8873,18.80,,,10243,17.55,17906,19.32,17918,15.28,17890,18.16,18494,18.66/29042015,71760,8466,18.74,8766,19.86,8873,18.80,,,10243,17.55,17906,19.33,17918,15.22,,,18494,18.66/29042015,71820,8466,18.74,8766,19.86,8873,18.80,9259,17.93,10243,17.55,17906,19.35,17918,15.20,17890,18.18,18494,18.68/29042015,71880,8466,18.74,,,8873,18.86,9259,17.99,10243,17.55,17906,19.36,,,,,,/29042015,71940,8466,18.74,8766,19.93,8873,18.80,9259,17.93,,,,,17918,15.16,17890,18.18,18494,18.66/29042015,72000,8466,18.74,8766,19.93,8873,18.86,9259,17.93,10243,17.55,17906,19.37,17918,15.13,17890,18.20,18494,18.69/29042015,72060,8466,18.74,8766,19.93,8873,18.80,9259,17.93,10243,17.55,,,,,,,18494,18.70/29042015,72120,8466,18.74,8766,19.86,8873,18.86,9259,17.99,,,17906,19.40,17918,15.12,17890,18.21,18494,18.70/29042015,72180,8466,18.74,8766,19.86,8873,18.86,9259,17.99,10243,17.55,,,17918,15.10,17890,18.21,,/29042015,72240,8466,18.74,,,8873,18.86,9259,17.99,10243,17.61,17906,19.40,17918,15.06,17890,18.23,18494,18.71/29042015,72300,8466,18.74,,,,,9259,17.99,10243,17.61,17906,19.41,,,,,18494,18.72/29042015,72360,,,8766,19.86,8873,18.86,9259,17.99,10243,17.61,,,17918,15.04,17890,18.22,18494,18.72/29042015,72420,8466,18.80,8766,19.86,8873,18.86,9259,17.99,10243,17.61,17906,19.42,,,17890,18.24,18494,18.74/29042015,72480,8466,18.74,8766,19.86,8873,18.86,9259,17.99,10243,17.61,17906,19.43,17918,15.00,17890,18.24,18494,18.76/29042015,72540,8466,18.74,8766,19.86,8873,18.86,9259,17.99,10243,17.61,17906,19.44,17918,15.00,17890,18.26,,/29042015,72600,8466,18.80,8766,19.86,8873,18.86,9259,17.99,10243,17.61,17906,19.46,17918,14.98,17890,18.27,18494,18.76/29042015,72660,8466,18.80,8766,19.93,8873,18.86,9259,17.99,10243,17.61,,,17918,14.97,17890,18.28,,/29042015,72720,8466,18.80,,,8873,18.86,,,10243,17.61,17906,19.48,17918,14.94,,,18494,18.76/29042015,72780,8466,18.80,8766,19.86,8873,18.86,9259,17.99,10243,17.61,,,,,17890,18.30,18494,18.77/29042015,72840,8466,18.80,8766,19.86,8873,18.86,9259,17.99,10243,17.68,17906,19.50,17918,14.91,17890,18.31,,/29042015,72840,8466,18.80,8766,19.86,8873,18.86,9259,17.99,10243,17.68,17906,19.50,17918,14.91,17890,18.31,,/29042015,72900,8466,18.80,,,8873,18.93,9259,17.99,,,17906,19.53,,,17890,18.31,18494,18.78/29042015,72960,,,8766,19.93,8873,18.93,9259,17.99,10243,17.68,,,17918,14.91,17890,18.34,18494,18.79/29042015,73020,8466,18.80,8766,19.86,,,9259,17.99,10243,17.68,17906,19.54,,,17890,18.34,,/29042015,73080,8466,18.80,8766,19.86,8873,18.93,9259,18.05,10243,17.68,17906,19.55,17918,14.86,,,18494,18.80/29042015,73140,,,8766,19.93,8873,18.93,9259,17.99,10243,17.68,17906,19.56,,,17890,18.36,,/29042015,73200,8466,18.80,8766,19.93,8873,18.93,9259,18.05,,,,,17918,14.82,17890,18.37,18494,18.81/29042015,73260,8466,18.80,8766,19.93,8873,18.93,9259,17.99,10243,17.74,17906,19.56,,,,,18494,18.82/29042015,73320,8466,18.80,8766,19.86,8873,18.93,,,10243,17.74,17906,19.57,17918,14.80,17890,18.40,18494,18.82/29042015,73380,8466,18.80,8766,19.86,8873,18.93,9259,17.99,10243,17.74,17906,19.59,17918,14.78,17890,18.40,,/29042015,73440,,,8766,19.93,8873,18.93,,,10243,17.74,17906,19.59,17918,14.74,17890,18.42,18494,18.84/29042015,73500,8466,18.80,8766,19.86,8873,18.93,9259,17.99,10243,17.80,,,17918,14.74,17890,18.44,18494,18.84/29042015,73560,8466,18.80,8766,19.86,8873,18.93,9259,17.99,10243,17.80,17906,19.58,,,,,18494,18.84/29042015,73620,8466,18.80,,,8873,18.93,9259,18.05,10243,17.80,17906,19.58,17918,14.72,17890,18.45,18494,18.85/29042015,73680,8466,18.80,8766,19.93,8873,18.93,9259,17.99,10243,17.80,17906,19.60,17918,14.70,,,,/29042015,73740,8466,18.80,8766,19.86,8873,18.93,9259,18.05,10243,17.80,17906,19.60,17918,14.69,17890,18.47,18494,18.86/29042015,73800,8466,18.80,8766,19.86,,,9259,18.05,10243,17.86,17906,19.62,17918,14.67,17890,18.50,18494,18.87/29042015,73860,8466,18.80,8766,19.86,8873,18.93,9259,18.05,10243,17.86,,,,,,,,/29042015,73920,8466,18.86,,,8873,18.93,9259,18.05,10243,17.86,17906,19.61,17918,14.64,17890,18.52,18494,18.88/29042015,73980,8466,18.86,8766,19.86,8873,18.93,9259,18.05,10243,17.86,,,17918,14.62,,,18494,18.88/29042015,74040,8466,18.86,8766,19.86,8873,18.93,9259,18.05,10243,17.86,17906,19.62,,,17890,18.54,18494,18.90/29042015,74100,,,8766,19.86,8873,18.93,9259,18.05,10243,17.86,17906,19.62,17918,14.60,17890,18.56,18494,18.89/29042015,74160,,,8766,19.86,,,,,10243,17.86,,,17918,14.56,,,18494,18.90/29042015,74220,8466,18.86,,,8873,18.93,9259,18.05,10243,17.93,17906,19.64,17918,14.54,17890,18.59,18494,18.90/29042015,74280,8466,18.86,8766,19.86,8873,18.99,9259,18.05,10243,17.93,17906,19.64,17918,14.52,17890,18.62,18494,18.91/29042015,74340,8466,18.86,8766,19.86,8873,18.93,9259,18.05,10243,17.93,,,17918,14.52,,,18494,18.92/29042015,74400,,,8766,19.86,8873,18.99,9259,18.05,10243,17.93,17906,19.64,,,17890,18.66,,/29042015,74460,,,8766,19.86,8873,18.99,9259,18.05,10243,17.93,,,17918,14.51,17890,18.70,18494,18.93/29042015,74520,8466,18.93,8766,19.86,8873,18.99,9259,18.05,10243,17.93,17906,19.66,17918,14.49,,,18494,18.94/29042015,74580,8466,18.93,8766,19.93,8873,18.99,9259,18.05,10243,17.99,,,17918,14.48,17890,18.77,18494,18.94/29042015,74640,8466,18.93,8766,19.93,8873,18.99,9259,18.05,10243,17.99,17906,19.65,,,,,18494,18.94/29042015,74700,8466,18.93,,,8873,18.99,,,10243,17.99,17906,19.64,17918,14.46,17890,18.84,,/29042015,74760,,,8766,19.86,8873,18.99,9259,18.05,,,17906,19.66,17918,14.46,17890,18.89,18494,18.95/29042015,74820,8466,18.93,8766,19.93,8873,18.99,9259,18.05,10243,17.99,17906,19.65,17918,14.44,17890,18.96,,/29042015,74880,8466,18.93,8766,19.86,8873,18.99,9259,18.05,10243,17.99,,,17918,14.42,17890,19.04,18494,18.96/29042015,74940,8466,18.93,8766,19.93,8873,18.99,9259,18.05,10243,18.05,17906,19.67,,,,,,/29042015,75000,8466,18.93,8766,19.86,8873,18.99,9259,18.05,,,17906,19.67,17918,14.41,17890,19.15,18494,18.96/29042015,75060,,,,,8873,18.99,9259,18.05,,,17906,19.67,,,,,18494,18.98/29042015,75120,8466,18.93,8766,19.93,8873,18.99,9259,18.11,10243,18.05,17906,19.68,17918,14.38,17890,19.26,,/29042015,75180,8466,18.93,8766,19.93,8873,18.99,,,,,,,17918,14.37,17890,19.42,18494,18.99/29042015,75240,8466,18.93,,,8873,18.99,9259,18.11,10243,18.05,17906,19.67,,,17890,19.49,18494,18.98/29042015,75300,,,8766,19.86,8873,18.99,9259,18.11,10243,18.11,17906,19.68,17918,14.36,17890,19.62,18494,19.00/29042015,75360,8466,18.93,8766,19.86,8873,18.99,9259,18.11,10243,18.11,17906,19.68,17918,14.36,,,,/29042015,75420,8466,18.93,8766,19.86,8873,18.99,9259,18.11,10243,18.11,17906,19.68,17918,14.32,17890,19.76,18494,18.99/29042015,75480,8466,18.93,8766,19.86,8873,18.99,,,,,17906,19.68,,,17890,19.90,18494,19.00/29042015,75540,,,8766,19.86,8873,18.99,9259,18.11,10243,18.18,,,17918,14.29,,,18494,19.01/29042015,75600,8466,18.93,8766,19.93,8873,18.99,9259,18.11,,,17906,19.69,,,17890,20.03,18494,19.02/29042015,75660,8466,18.93,8766,19.86,8873,18.99,9259,18.11,10243,18.18,17906,19.69,17918,14.26,17890,20.08,18494,19.02/29042015,75720,8466,18.93,8766,19.86,8873,19.05,9259,18.11,10243,18.24,17906,19.70,17918,14.25,17890,20.20,18494,19.02/29042015,75780,8466,18.93,8766,19.86,8873,18.99,9259,18.11,10243,18.24,17906,19.69,17918,14.24,,,,/29042015,75840,8466,18.93,8766,19.86,8873,18.99,9259,18.11,,,,,17918,14.22,17890,20.37,18494,19.03/29042015,75900,,,8766,19.86,8873,18.99,9259,18.11,10243,18.30,17906,19.69,17918,14.20,17890,20.46,18494,19.03/29042015,75960,8466,18.93,8766,19.86,8873,18.99,9259,18.11,10243,18.30,17906,19.70,17918,14.18,17890,20.55,18494,19.04/29042015,76020,8466,18.93,,,8873,19.05,9259,18.11,10243,18.36,17906,19.70,17918,14.16,,,18494,19.05/29042015,76080,8466,18.93,8766,19.86,8873,18.99,9259,18.11,,,,,,,17890,20.66,18494,19.05/29042015,76140,8466,18.93,8766,19.93,8873,18.99,,,10243,18.36,17906,19.71,17918,14.14,17890,20.74,,/29042015,76200,8466,18.93,8766,19.93,,,,,10243,18.43,,,17918,14.10,17890,20.84,18494,19.05/29042015,76260,8466,18.99,8766,19.86,8873,18.99,9259,18.11,10243,18.43,17906,19.70,17918,14.08,17890,20.93,18494,19.07/29042015,76320,8466,18.93,8766,19.86,8873,19.05,9259,18.11,10243,18.49,17906,19.70,,,,,,/29042015,76380,,,8766,19.86,8873,19.05,9259,18.11,10243,18.49,,,17918,14.06,17890,21.02,18494,19.08/29042015,76440,8466,18.93,,,8873,18.99,9259,18.11,10243,18.49,17906,19.72,,,,,18494,19.08/29042015,76500,8466,18.93,,,8873,19.05,9259,18.11,10243,18.49,17906,19.72,17918,14.01,17890,21.12,18494,19.07/29042015,76560,8466,18.93,8766,19.86,8873,19.05,9259,18.11,10243,18.55,17906,19.72,17918,13.98,17890,21.20,,/29042015,76620,8466,18.93,8766,19.86,8873,19.05,,,10243,18.55,,,17918,13.95,17890,21.28,18494,19.08/29042015,76680,8466,18.93,8766,19.86,,,9259,18.11,10243,18.55,17906,19.72,,,,,,/29042015,76740,8466,18.93,8766,19.86,8873,19.05,9259,18.11,10243,18.55,17906,19.73,17918,13.90,17890,21.33,18494,19.08/29042015,76800,,,8766,19.86,8873,18.99,,,10243,18.55,,,,,17890,21.39,18494,19.09/29042015,76860,8466,18.93,8766,19.86,8873,19.05,9259,18.11,10243,18.61,17906,19.72,17918,13.86,17890,21.46,,/29042015,76920,8466,18.93,8766,19.86,8873,19.05,,,10243,18.61,17906,19.72,,,17890,21.51,18494,19.10/29042015,76980,8466,18.99,8766,19.86,8873,19.05,9259,18.11,10243,18.61,17906,19.72,17918,13.82,17890,21.55,,/29042015,77040,8466,18.93,8766,19.86,8873,19.05,9259,18.11,10243,18.61,,,,,,,18494,19.10/29042015,77100,8466,18.93,8766,19.86,8873,19.05,9259,18.11,10243,18.68,17906,19.72,17918,13.79,17890,21.61,18494,19.10/29042015,77160,8466,18.99,8766,19.86,8873,19.05,,,10243,18.68,17906,19.73,17918,13.76,17890,21.68,18494,19.11/29042015,77220,8466,18.93,8766,19.86,8873,18.99,9259,18.11,,,17906,19.73,17918,13.73,,,,/29042015,77280,8466,18.93,8766,19.86,,,9259,18.11,10243,18.68,17906,19.73,,,17890,21.75,18494,19.12/29042015,77340,8466,18.93,8766,19.86,8873,19.05,9259,18.11,10243,18.68,17906,19.74,17918,13.68,,,,/29042015,77400,8466,18.93,8766,19.86,8873,19.05,9259,18.11,10243,18.68,,,17918,13.66,17890,21.80,18494,19.12/29042015,77460,8466,18.93,,,8873,19.05,9259,18.11,10243,18.68,17906,19.74,,,17890,21.84,18494,19.11/29042015,77520,8466,18.99,8766,19.86,8873,19.05,9259,18.11,10243,18.68,17906,19.72,17918,13.65,,,,/29042015,77580,,,8766,19.86,8873,19.05,9259,18.11,10243,18.68,,,17918,13.61,17890,21.88,18494,19.12/29042015,77640,8466,18.93,8766,19.86,8873,19.05,9259,18.18,10243,18.68,17906,19.73,,,17890,21.90,,/29042015,77700,8466,18.93,8766,19.86,8873,19.05,9259,18.11,10243,18.68,17906,19.75,17918,13.56,17890,21.94,18494,19.14/29042015,77760,,,8766,19.86,8873,19.05,,,10243,18.68,17906,19.74,17918,13.54,17890,21.96,18494,19.13/29042015,77820,8466,18.93,8766,19.86,8873,19.05,9259,18.18,10243,18.68,17906,19.74,17918,13.53,,,18494,19.14/29042015,77880,8466,18.93,,,,,,,10243,18.68,,,,,17890,21.99,,/29042015,77940,8466,18.93,8766,19.86,8873,19.05,9259,18.11,,,17906,19.74,17918,13.50,17890,22.00,18494,19.14/29042015,78000,8466,18.93,8766,19.86,8873,19.05,9259,18.18,10243,18.68,,,17918,13.46,17890,22.04,18494,19.14/29042015,78060,8466,18.93,8766,19.86,8873,19.05,9259,18.18,10243,18.68,17906,19.74,,,17890,22.05,,/29042015,78120,8466,18.93,8766,19.86,8873,19.05,,,10243,18.68,,,17918,13.42,,,18494,19.14/29042015,78180,8466,18.93,8766,19.86,8873,19.05,,,10243,18.68,17906,19.72,17918,13.38,17890,22.08,,/29042015,78240,8466,18.93,8766,19.86,8873,19.05,9259,18.18,10243,18.68,,,,,,,18494,19.15/29042015,78300,8466,18.93,8766,19.86,8873,19.05,9259,18.11,10243,18.68,17906,19.73,17918,13.32,17890,22.10,18494,19.16/29042015,78360,,,8766,19.86,8873,19.05,9259,18.11,10243,18.68,17906,19.74,,,,,18494,19.16/29042015,78420,8466,18.93,,,,,9259,18.18,10243,18.68,17906,19.74,17918,13.27,17890,22.12,18494,19.16/29042015,78480,8466,18.93,8766,19.86,8873,19.05,9259,18.11,10243,18.68,,,17918,13.24,17890,22.12,,/29042015,78540,8466,18.93,8766,19.80,8873,19.05,9259,18.18,10243,18.68,17906,19.74,,,,,18494,19.15/29042015,78600,8466,18.93,8766,19.86,8873,19.05,9259,18.18,10243,18.68,,,17918,13.21,17890,22.14,18494,19.17/29042015,78660,8466,18.93,8766,19.86,8873,19.05,9259,18.18,10243,18.68,17906,19.74,17918,13.14,17890,22.12,,/29042015,78720,8466,18.93,8766,19.86,8873,19.05,,,10243,18.68,17906,19.76,17918,13.12,17890,22.13,18494,19.17/29042015,78780,8466,18.93,8766,19.86,8873,19.05,,,10243,18.68,,,17918,13.08,,,18494,19.16/29042015,78840,8466,18.93,8766,19.80,8873,19.05,9259,18.18,10243,18.68,17906,19.74,,,17890,22.12,18494,19.17/29042015,78900,8466,18.93,8766,19.80,8873,19.05,9259,18.18,10243,18.68,17906,19.74,17918,13.03,17890,22.12,,/29042015,78960,8466,18.93,8766,19.86,,,9259,18.18,,,,,17918,13.00,,,18494,19.17/29042015,79020,,,8766,19.86,8873,19.05,9259,18.11,10243,18.68,17906,19.73,17918,12.97,17890,22.12,18494,19.18/29042015,79080,8466,18.93,8766,19.80,8873,19.05,9259,18.11,10243,18.68,17906,19.74,,,,,18494,19.17/29042015,79140,8466,18.93,8766,19.86,8873,19.05,9259,18.18,10243,18.68,,,17918,12.93,17890,22.10,,/29042015,79200,,,8766,19.80,8873,19.05,9259,18.18,10243,18.68,,,17918,12.90,17890,22.11,18494,19.18/29042015,79260,8466,18.93,8766,19.80,8873,19.05,9259,18.18,10243,18.68,17906,19.75,17918,12.88,17890,22.09,18494,19.18/29042015,79320,,,8766,19.80,8873,19.05,9259,18.18,10243,18.68,17906,19.75,17918,12.84,,,18494,19.18/29042015,79380,8466,18.93,8766,19.80,8873,18.99,9259,18.18,10243,18.68,,,17918,12.78,17890,22.09,,/29042015,79440,8466,18.93,8766,19.86,8873,19.05,9259,18.18,10243,18.68,17906,19.74,,,17890,22.08,18494,19.18/29042015,79500,8466,18.93,8766,19.80,8873,19.05,9259,18.18,10243,18.68,17906,19.74,17918,12.70,17890,22.08,18494,19.19/29042015,79560,,,8766,19.80,8873,19.05,,,10243,18.68,17906,19.74,17918,12.68,17890,22.06,,/29042015,79620,8466,18.93,8766,19.80,8873,18.99,9259,18.18,10243,18.68,17906,19.74,,,,,18494,19.19/29042015,79680,8466,18.93,8766,19.80,8873,19.05,9259,18.18,,,,,17918,12.64,17890,22.04,18494,19.18/29042015,79740,8466,18.93,,,8873,19.05,9259,18.18,10243,18.68,17906,19.74,17918,12.57,17890,22.04,,/29042015,79800,8466,18.93,8766,19.80,8873,19.05,9259,18.18,10243,18.68,,,17918,12.54,17890,22.04,18494,19.19/29042015,79860,,,,,8873,19.05,9259,18.18,10243,18.68,17906,19.73,,,17890,22.01,18494,19.19/29042015,79920,,,8766,19.80,8873,19.05,9259,18.18,10243,18.61,17906,19.74,17918,12.51,,,18494,19.18/29042015,79980,,,8766,19.80,8873,19.05,9259,18.18,10243,18.61,17906,19.74,17918,12.44,17890,22.00,,/29042015,80040,8466,18.93,8766,19.80,8873,19.05,9259,18.18,10243,18.61,17906,19.74,,,17890,21.99,18494,19.18/29042015,80100,8466,18.93,8766,19.80,8873,19.05,9259,18.18,10243,18.61,,,17918,12.37,,,18494,19.19/29042015,80160,,,8766,19.80,8873,19.05,9259,18.18,10243,18.61,17906,19.73,17918,12.34,17890,21.96,18494,19.20/29042015,80220,8466,18.93,8766,19.80,8873,19.05,,,,,17906,19.74,,,17890,21.94,18494,19.19/29042015,80280,8466,18.93,8766,19.80,8873,19.05,9259,18.18,10243,18.61,17906,19.75,17918,12.26,,,,/29042015,80340,8466,18.93,8766,19.80,8873,19.05,9259,18.18,10243,18.61,,,,,17890,21.92,18494,19.20/29042015,80400,,,8766,19.80,8873,19.05,,,10243,18.61,17906,19.73,17918,12.21,17890,21.91,,/29042015,80460,8466,18.93,,,8873,19.05,,,10243,18.61,17906,19.74,17918,12.18,,,18494,19.20/29042015,80520,8466,18.93,8766,19.80,,,9259,18.18,10243,18.61,17906,19.74,17918,12.14,17890,21.90,18494,19.20/29042015,80580,,,8766,19.80,8873,19.05,9259,18.18,10243,18.61,,,17918,12.10,,,,/29042015,80640,8466,18.93,8766,19.80,8873,19.05,9259,18.18,10243,18.61,17906,19.73,,,,,18494,19.20/29042015,80700,8466,18.93,8766,19.80,8873,19.05,9259,18.18,,,17906,19.74,17918,12.06,17890,21.86,18494,19.20/29042015,80760,8466,18.93,8766,19.80,8873,19.05,,,10243,18.61,,,17918,12.03,17890,21.84,18494,19.20/29042015,80820,8466,18.93,8766,19.80,8873,19.05,9259,18.18,10243,18.61,17906,19.74,17918,12.00,,,18494,19.20/29042015,80880,8466,18.93,8766,19.80,8873,19.05,9259,18.18,10243,18.61,17906,19.74,17918,11.96,17890,21.81,,/29042015,80940,8466,18.93,8766,19.80,8873,19.05,9259,18.18,10243,18.61,,,17918,11.94,17890,21.80,18494,19.20/29042015,81000,8466,18.93,8766,19.80,8873,19.05,9259,18.18,10243,18.61,17906,19.73,17918,11.92,17890,21.78,18494,19.21/29042015,81060,8466,18.93,8766,19.80,,,9259,18.18,10243,18.61,17906,19.74,,,17890,21.78,18494,19.20/29042015,81120,8466,18.93,8766,19.80,8873,19.05,9259,18.18,10243,18.61,17906,19.74,17918,11.85,,,18494,19.21/29042015,81180,8466,18.93,,,8873,19.05,9259,18.18,10243,18.61,17906,19.74,,,17890,21.76,,/29042015,81240,8466,18.93,,,8873,19.05,9259,18.18,10243,18.55,17906,19.73,17918,11.82,17890,21.75,18494,19.20/29042015,81300,8466,18.93,8766,19.80,,,9259,18.18,10243,18.61,17906,19.74,17918,11.79,,,,/29042015,81360,8466,18.93,8766,19.80,8873,19.05,9259,18.18,10243,18.61,,,,,17890,21.72,,/29042015,81420,8466,18.93,8766,19.80,8873,19.05,,,,,17906,19.74,17918,11.76,17890,21.71,,/29042015,81480,8466,18.93,,,8873,19.05,9259,18.18,10243,18.55,17906,19.72,17918,11.74,17890,21.70,18494,19.21/29042015,81540,8466,18.93,8766,19.80,,,9259,18.18,10243,18.55,,,,,17890,21.70,18494,19.21/29042015,81600,8466,18.93,8766,19.80,8873,19.05,9259,18.18,10243,18.55,17906,19.73,17918,11.73,17890,21.69,,/29042015,81660,8466,18.93,8766,19.80,8873,19.05,9259,18.18,10243,18.55,,,17918,11.72,17890,21.66,18494,19.21/29042015,81720,8466,18.93,8766,19.80,8873,19.05,9259,18.18,10243,18.55,17906,19.73,,,17890,21.65,18494,19.21/29042015,81780,8466,18.93,,,8873,19.05,9259,18.18,10243,18.55,17906,19.73,17918,11.68,17890,21.64,,/29042015,81840,8466,18.86,8766,19.74,8873,19.05,9259,18.18,10243,18.55,,,17918,11.64,,,18494,19.21/29042015,81900,8466,18.93,8766,19.80,,,9259,18.18,10243,18.55,17906,19.72,17918,11.63,17890,21.62,18494,19.22/29042015,81960,8466,18.86,,,8873,19.05,9259,18.18,10243,18.55,17906,19.72,,,17890,21.62,,/29042015,82020,,,8766,19.80,,,9259,18.18,10243,18.55,17906,19.72,17918,11.62,17890,21.58,18494,19.21/29042015,82080,8466,18.86,8766,19.74,8873,19.05,,,10243,18.55,17906,19.72,17918,11.60,17890,21.57,18494,19.22/29042015,82140,8466,18.93,8766,19.80,8873,19.05,9259,18.18,,,,,17918,11.59,,,18494,19.22/29042015,82200,8466,18.86,8766,19.80,8873,18.99,9259,18.18,,,17906,19.71,,,17890,21.57,,/29042015,82260,8466,18.93,8766,19.80,8873,18.99,,,10243,18.55,17906,19.72,17918,11.56,,,18494,19.22/29042015,82320,8466,18.86,8766,19.80,8873,19.05,9259,18.18,10243,18.55,17906,19.72,17918,11.52,17890,21.53,,/29042015,82380,8466,18.86,8766,19.74,8873,19.05,9259,18.18,10243,18.55,17906,19.72,17918,11.48,,,18494,19.22/29042015,82440,8466,18.86,8766,19.74,8873,19.05,,,10243,18.55,,,17918,11.47,17890,21.52,18494,19.22/29042015,82500,8466,18.93,8766,19.74,8873,19.05,9259,18.18,10243,18.55,17906,19.72,,,17890,21.47,18494,19.22/29042015,82560,,,,,8873,19.05,9259,18.18,10243,18.55,,,17918,11.42,,,,/29042015,82620,8466,18.93,,,8873,19.05,9259,18.18,10243,18.55,17906,19.71,17918,11.40,17890,21.43,18494,19.22/29042015,82680,8466,18.86,8766,19.74,8873,19.05,9259,18.18,10243,18.55,17906,19.71,17918,11.37,17890,21.42,18494,19.22/29042015,82740,8466,18.86,8766,19.74,,,9259,18.18,,,,,,,17890,21.38,18494,19.22/29042015,82800,8466,18.86,8766,19.74,8873,19.05,9259,18.18,10243,18.55,17906,19.72,17918,11.36,,,18494,19.23/29042015,82860,8466,18.86,8766,19.74,8873,19.05,,,10243,18.55,,,17918,11.36,17890,21.35,18494,19.22/29042015,82920,8466,18.86,8766,19.80,,,9259,18.18,10243,18.55,17906,19.72,,,17890,21.34,18494,19.23/29042015,82980,8466,18.86,8766,19.74,8873,19.05,9259,18.18,10243,18.55,17906,19.71,17918,11.32,17890,21.30,18494,19.23/29042015,83040,8466,18.86,8766,19.74,8873,19.05,9259,18.18,10243,18.55,17906,19.70,17918,11.28,17890,21.26,,/29042015,83100,8466,18.86,8766,19.74,8873,19.05,9259,18.18,10243,18.55,,,,,17890,21.24,18494,19.23/29042015,83160,,,8766,19.74,,,9259,18.18,10243,18.55,17906,19.72,17918,11.25,17890,21.23,,/29042015,83220,8466,18.86,8766,19.74,8873,19.05,9259,18.18,,,17906,19.72,17918,11.22,,,18494,19.23/29042015,83280,8466,18.86,8766,19.74,8873,19.05,9259,18.18,10243,18.55,,,,,17890,21.19,18494,19.24/29042015,83340,8466,18.86,8766,19.74,8873,19.05,,,10243,18.55,17906,19.70,17918,11.20,17890,21.19,,/29042015,83400,8466,18.86,8766,19.74,,,,,10243,18.55,17906,19.72,,,17890,21.15,18494,19.24/29042015,83460,8466,18.86,8766,19.74,8873,19.11,9259,18.18,10243,18.55,,,17918,11.18,17890,21.12,18494,19.24/29042015,83520,8466,18.86,8766,19.74,8873,19.11,9259,18.18,10243,18.55,17906,19.71,17918,11.18,17890,21.10,,/29042015,83580,8466,18.86,8766,19.74,8873,19.11,9259,18.18,10243,18.55,17906,19.71,,,,,18494,19.25/29042015,83640,8466,18.86,,,8873,19.11,9259,18.18,,,17906,19.70,17918,11.16,17890,21.08,18494,19.24/29042015,83700,8466,18.86,8766,19.74,8873,19.11,9259,18.18,,,,,17918,11.13,17890,21.04,,/29042015,83760,8466,18.86,8766,19.74,8873,19.11,,,10243,18.55,17906,19.71,17918,11.10,,,18494,19.24/29042015,83820,,,8766,19.74,8873,19.11,9259,18.11,10243,18.55,17906,19.72,17918,11.08,17890,21.00,18494,19.26/29042015,83880,8466,18.86,8766,19.74,8873,19.11,9259,18.11,,,17906,19.72,,,17890,20.98,18494,19.26/29042015,83940,8466,18.80,8766,19.74,8873,19.11,9259,18.11,10243,18.49,17906,19.70,17918,11.01,17890,20.96,,/29042015,84000,8466,18.86,8766,19.74,8873,19.11,9259,18.18,10243,18.55,17906,19.71,17918,11.00,17890,20.94,18494,19.28/29042015,84060,8466,18.86,,,8873,19.11,9259,18.11,10243,18.49,17906,19.70,,,,,18494,19.30/29042015,84120,8466,18.86,8766,19.74,8873,19.18,,,10243,18.49,,,17918,10.97,17890,20.90,18494,19.33/29042015,84180,8466,18.80,8766,19.74,8873,19.11,9259,18.18,10243,18.49,17906,19.70,17918,10.96,,,,/29042015,84240,8466,18.86,8766,19.74,8873,19.11,9259,18.11,10243,18.49,17906,19.71,17918,10.92,17890,20.86,18494,19.34/29042015,84300,8466,18.80,8766,19.80,8873,19.11,9259,18.11,10243,18.49,,,17918,10.91,,,18494,19.35/29042015,84360,8466,18.80,8766,19.80,8873,19.18,9259,18.11,10243,18.49,17906,19.70,17918,10.88,17890,20.84,18494,19.36/29042015,84420,8466,18.80,8766,19.80,8873,19.11,,,10243,18.49,17906,19.71,,,,,18494,19.37/29042015,84480,8466,18.86,8766,19.74,8873,19.11,9259,18.11,10243,18.49,,,17918,10.87,17890,20.81,,/29042015,84540,8466,18.80,,,8873,19.11,,,10243,18.49,17906,19.69,17918,10.84,17890,20.76,18494,19.38/29042015,84600,8466,18.80,8766,19.80,,,9259,18.11,,,17906,19.71,17918,10.82,17890,20.77,18494,19.39/29042015,84660,,,8766,19.80,8873,19.11,,,10243,18.49,17906,19.70,17918,10.80,,,18494,19.38/29042015,84720,8466,18.80,,,8873,19.11,9259,18.11,10243,18.49,,,17918,10.78,17890,20.72,18494,19.40/29042015,84780,8466,18.80,8766,19.80,8873,19.11,9259,18.11,10243,18.49,17906,19.71,,,,,18494,19.40/29042015,84840,,,8766,19.80,8873,19.11,9259,18.11,,,,,17918,10.76,17890,20.70,,/29042015,84900,8466,18.80,8766,19.80,8873,19.11,9259,18.11,10243,18.49,17906,19.70,17918,10.75,17890,20.68,18494,19.40/29042015,84960,8466,18.80,8766,19.74,8873,19.18,,,10243,18.49,17906,19.70,,,,,18494,19.42/29042015,85020,8466,18.80,8766,19.80,8873,19.18,9259,18.11,10243,18.49,17906,19.71,17918,10.74,17890,20.64,,/29042015,85080,8466,18.80,8766,19.80,8873,19.11,,,,,,,17918,10.68,,,18494,19.40/29042015,85140,8466,18.80,8766,19.80,8873,19.18,9259,18.11,,,17906,19.70,,,17890,20.60,18494,19.42/29042015,85200,8466,18.80,8766,19.74,8873,19.18,9259,18.11,10243,18.49,17906,19.72,17918,10.68,17890,20.57,18494,19.42/29042015,85260,8466,18.80,8766,19.80,8873,19.18,,,10243,18.49,17906,19.72,,,17890,20.58,18494,19.42/29042015,85320,8466,18.80,8766,19.80,8873,19.18,9259,18.11,10243,18.49,17906,19.72,17918,10.64,17890,20.53,18494,19.44/29042015,85380,,,8766,19.80,8873,19.18,,,10243,18.49,,,17918,10.64,,,,/29042015,85440,8466,18.80,8766,19.80,8873,19.18,9259,18.11,10243,18.49,17906,19.71,17918,10.62,17890,20.52,18494,19.44/29042015,85500,8466,18.74,8766,19.80,8873,19.18,9259,18.11,10243,18.43,,,17918,10.62,,,,/29042015,85560,8466,18.80,8766,19.80,8873,19.18,9259,18.11,10243,18.49,,,17918,10.61,17890,20.50,18494,19.43/29042015,85620,8466,18.74,8766,19.80,8873,19.18,,,10243,18.43,17906,19.72,17918,10.60,17890,20.48,,/29042015,85680,8466,18.74,8766,19.80,8873,19.18,,,,,17906,19.71,17918,10.56,,,18494,19.44/29042015,85740,8466,18.74,8766,19.80,8873,19.18,9259,18.11,10243,18.43,17906,19.72,17918,10.56,17890,20.45,,/29042015,85800,8466,18.74,8766,19.80,8873,19.18,9259,18.11,10243,18.43,17906,19.72,17918,10.56,,,18494,19.45/29042015,85860,8466,18.74,8766,19.80,8873,19.18,9259,18.11,10243,18.43,17906,19.72,,,17890,20.43,18494,19.45/29042015,85920,8466,18.74,,,8873,19.18,,,10243,18.43,17906,19.72,17918,10.53,17890,20.42,18494,19.45/29042015,85980,,,8766,19.80,8873,19.24,,,10243,18.43,17906,19.71,17918,10.53,,,18494,19.44/29042015,86040,8466,18.74,8766,19.74,8873,19.24,9259,18.11,10243,18.43,17906,19.72,17918,10.52,17890,20.38,18494,19.45/29042015,86100,8466,18.74,8766,19.80,,,9259,18.05,10243,18.43,,,17918,10.51,17890,20.36,18494,19.45/29042015,86160,8466,18.74,8766,19.80,,,9259,18.11,10243,18.43,17906,19.71,17918,10.49,17890,20.34,,/29042015,86220,8466,18.74,8766,19.80,8873,19.24,9259,18.05,10243,18.43,17906,19.71,17918,10.46,17890,20.34,18494,19.45/29042015,86280,,,8766,19.80,8873,19.24,9259,18.05,10243,18.43,17906,19.72,,,,,18494,19.45/29042015,86340,8466,18.74,8766,19.80,8873,19.24,,,10243,18.43,17906,19.72,17918,10.45,17890,20.30,18494,19.47/