29032016,0,8466,18.11,8766,20.11,8873,20.30,9259,18.18,10243,18.61,17906,19.32,17918,6.510,,,,/29032016,60,8466,18.11,8766,20.11,8873,20.30,,,10243,18.61,17906,19.32,17918,6.500,17890,20.34,18494,18.75/29032016,120,8466,18.11,8766,20.11,8873,20.30,9259,18.18,,,,,17918,6.500,,,18494,18.75/29032016,180,8466,18.11,8766,20.11,8873,20.30,9259,18.18,,,17906,19.30,17918,6.520,17890,20.30,18494,18.75/29032016,240,,,8766,20.11,,,9259,18.18,10243,18.55,17906,19.31,17918,6.500,17890,20.26,18494,18.74/29032016,300,8466,18.11,8766,20.11,8873,20.30,9259,18.18,10243,18.55,,,,,,,,/29032016,360,8466,18.11,8766,20.11,8873,20.24,9259,18.18,10243,18.55,17906,19.32,17918,6.480,17890,20.23,18494,18.74/29032016,420,8466,18.11,8766,20.11,8873,20.24,9259,18.18,10243,18.55,,,17918,6.480,,,,/29032016,480,8466,18.11,8766,20.11,,,9259,18.18,10243,18.55,17906,19.31,17918,6.460,17890,20.18,18494,18.74/29032016,540,8466,18.11,8766,20.05,8873,20.30,,,,,,,17918,6.470,17890,20.13,18494,18.72/29032016,600,8466,18.05,,,,,9259,18.18,,,17906,19.31,17918,6.480,,,,/29032016,660,8466,18.11,8766,20.05,8873,20.30,,,10243,18.55,17906,19.30,,,17890,20.10,18494,18.73/29032016,720,8466,18.11,8766,20.05,8873,20.30,9259,18.18,10243,18.55,17906,19.30,17918,6.470,,,,/29032016,780,8466,18.11,,,,,9259,18.18,10243,18.55,,,17918,6.460,17890,20.03,18494,18.72/29032016,840,8466,18.11,8766,20.05,8873,20.30,9259,18.18,10243,18.55,17906,19.30,,,17890,20.02,18494,18.72/29032016,900,8466,18.11,8766,20.05,8873,20.24,9259,18.18,10243,18.55,17906,19.31,17918,6.460,,,,/29032016,960,8466,18.11,,,8873,20.30,9259,18.18,,,,,,,17890,19.98,18494,18.72/29032016,1020,8466,18.05,8766,20.05,8873,20.24,9259,18.18,10243,18.49,17906,19.30,17918,6.460,17890,19.95,18494,18.72/29032016,1080,8466,18.05,8766,20.05,,,9259,18.18,10243,18.49,,,17918,6.460,,,,/29032016,1140,,,8766,20.05,8873,20.30,,,10243,18.49,17906,19.29,17918,6.470,17890,19.92,18494,18.72/29032016,1200,8466,18.11,8766,20.05,8873,20.30,9259,18.18,10243,18.49,17906,19.29,17918,6.460,17890,19.88,18494,18.73/29032016,1260,8466,18.05,8766,20.05,8873,20.30,,,10243,18.49,17906,19.29,17918,6.460,17890,19.87,,/29032016,1320,8466,18.05,8766,20.05,8873,20.24,9259,18.18,10243,18.49,17906,19.28,17918,6.450,,,18494,18.71/29032016,1380,8466,18.05,8766,20.05,8873,20.24,9259,18.18,,,,,17918,6.440,17890,19.83,18494,18.71/29032016,1440,8466,18.05,8766,20.05,8873,20.30,9259,18.18,10243,18.49,17906,19.28,17918,6.450,17890,19.82,18494,18.72/29032016,1500,,,,,8873,20.30,,,10243,18.49,,,17918,6.450,17890,19.78,,/29032016,1560,8466,18.05,8766,20.05,8873,20.30,9259,18.18,10243,18.49,17906,19.29,17918,6.440,,,18494,18.71/29032016,1620,8466,18.05,8766,20.05,8873,20.30,9259,18.18,10243,18.49,17906,19.28,17918,6.440,17890,19.76,18494,18.70/29032016,1680,8466,18.05,8766,20.05,8873,20.30,9259,18.18,,,,,17918,6.420,17890,19.72,,/29032016,1740,8466,18.05,8766,20.05,,,,,10243,18.43,17906,19.28,17918,6.430,,,18494,18.71/29032016,1800,8466,18.05,,,8873,20.30,,,10243,18.43,17906,19.30,17918,6.440,17890,19.68,18494,18.70/29032016,1860,,,8766,20.05,8873,20.30,9259,18.18,10243,18.43,,,,,,,,/29032016,1920,8466,18.05,8766,20.05,8873,20.30,9259,18.11,10243,18.43,17906,19.28,17918,6.440,17890,19.65,18494,18.70/29032016,1980,,,8766,20.05,8873,20.30,9259,18.11,10243,18.43,,,17918,6.440,,,18494,18.71/29032016,2040,,,,,8873,20.30,9259,18.18,,,17906,19.28,,,17890,19.61,18494,18.70/29032016,2100,8466,18.05,8766,20.05,8873,20.30,,,10243,18.43,17906,19.28,17918,6.440,17890,19.58,,/29032016,2160,8466,18.05,8766,20.05,8873,20.30,9259,18.11,10243,18.43,17906,19.28,17918,6.430,,,18494,18.70/29032016,2220,,,8766,20.05,8873,20.30,9259,18.11,,,17906,19.27,,,17890,19.55,18494,18.69/29032016,2280,8466,18.05,8766,20.05,8873,20.30,9259,18.18,10243,18.43,,,17918,6.440,,,,/29032016,2340,8466,18.05,8766,19.99,8873,20.30,9259,18.18,10243,18.43,17906,19.26,17918,6.440,17890,19.52,18494,18.69/29032016,2400,8466,18.05,8766,20.05,8873,20.30,9259,18.18,,,17906,19.26,,,,,18494,18.69/29032016,2460,8466,18.05,,,8873,20.30,9259,18.11,,,17906,19.27,17918,6.440,17890,19.47,,/29032016,2520,8466,18.05,8766,19.99,8873,20.30,,,10243,18.36,,,17918,6.440,17890,19.46,,/29032016,2580,8466,18.05,8766,19.99,8873,20.30,9259,18.11,10243,18.43,17906,19.26,,,17890,19.45,18494,18.67/29032016,2640,8466,18.05,8766,20.05,8873,20.30,9259,18.11,10243,18.36,17906,19.27,17918,6.440,,,18494,18.68/29032016,2700,8466,17.99,8766,19.99,8873,20.24,,,10243,18.36,17906,19.27,,,17890,19.42,18494,18.67/29032016,2760,8466,17.99,8766,19.99,8873,20.30,,,10243,18.36,17906,19.26,17918,6.440,,,18494,18.67/29032016,2820,8466,17.99,8766,19.99,8873,20.30,9259,18.18,10243,18.36,17906,19.26,,,17890,19.39,18494,18.68/29032016,2880,8466,17.99,8766,19.99,8873,20.24,9259,18.11,10243,18.36,,,17918,6.450,17890,19.37,,/29032016,2940,8466,17.99,8766,19.99,8873,20.30,,,,,17906,19.26,,,,,18494,18.66/29032016,3000,,,8766,19.99,8873,20.30,9259,18.11,10243,18.36,,,17918,6.440,,,18494,18.68/29032016,3060,8466,17.99,8766,19.99,8873,20.30,9259,18.11,10243,18.36,17906,19.26,17918,6.430,17890,19.32,18494,18.68/29032016,3120,8466,17.99,8766,19.99,,,9259,18.11,10243,18.36,17906,19.25,,,17890,19.31,,/29032016,3180,,,,,8873,20.24,,,10243,18.30,17906,19.26,17918,6.450,17890,19.29,18494,18.66/29032016,3240,8466,17.99,8766,19.99,8873,20.24,9259,18.18,10243,18.30,17906,19.26,17918,6.460,,,18494,18.66/29032016,3300,,,8766,19.99,,,9259,18.11,,,,,17918,6.460,17890,19.27,,/29032016,3360,8466,17.99,8766,19.99,8873,20.24,9259,18.11,10243,18.30,17906,19.26,17918,6.460,17890,19.25,18494,18.65/29032016,3420,8466,17.99,8766,19.99,8873,20.24,9259,18.11,10243,18.30,17906,19.26,,,17890,19.22,18494,18.66/29032016,3480,8466,17.99,8766,19.99,,,9259,18.11,10243,18.30,17906,19.24,17918,6.480,17890,19.21,18494,18.66/29032016,3540,8466,17.99,,,8873,20.24,9259,18.11,,,17906,19.24,17918,6.480,17890,19.21,,/29032016,3600,8466,17.99,8766,19.99,8873,20.24,,,10243,18.30,,,17918,6.480,17890,19.18,18494,18.65/29032016,3660,8466,17.99,,,8873,20.24,9259,18.11,10243,18.30,17906,19.26,,,,,18494,18.65/29032016,3720,8466,17.99,8766,19.99,8873,20.24,9259,18.11,10243,18.30,,,17918,6.470,17890,19.14,18494,18.64/29032016,3780,8466,17.99,,,8873,20.24,9259,18.11,10243,18.30,17906,19.24,,,17890,19.14,18494,18.64/29032016,3840,8466,17.99,8766,19.99,8873,20.24,9259,18.11,10243,18.24,17906,19.24,17918,6.470,,,,/29032016,3900,8466,17.99,8766,19.93,8873,20.24,9259,18.11,,,17906,19.24,17918,6.480,17890,19.11,,/29032016,3960,8466,17.93,,,8873,20.24,9259,18.11,10243,18.30,,,,,17890,19.09,,/29032016,4020,8466,17.99,8766,19.99,8873,20.24,9259,18.11,10243,18.24,17906,19.24,17918,6.480,17890,19.06,18494,18.64/29032016,4080,8466,17.93,8766,19.99,8873,20.24,9259,18.11,10243,18.30,17906,19.24,17918,6.480,,,18494,18.64/29032016,4140,8466,17.93,,,8873,20.24,9259,18.11,10243,18.24,17906,19.24,17918,6.500,17890,19.05,18494,18.64/29032016,4200,8466,17.93,8766,19.99,8873,20.24,,,10243,18.24,17906,19.24,17918,6.500,17890,19.05,,/29032016,4260,8466,17.93,,,8873,20.24,9259,18.11,10243,18.24,,,17918,6.500,,,18494,18.64/29032016,4320,8466,17.93,8766,19.93,8873,20.24,9259,18.11,10243,18.24,17906,19.24,,,17890,18.99,18494,18.64/29032016,4380,8466,17.93,8766,19.93,8873,20.24,9259,18.11,,,17906,19.23,17918,6.500,,,18494,18.62/29032016,4440,,,,,8873,20.18,9259,18.11,10243,18.24,17906,19.23,17918,6.500,17890,18.97,18494,18.62/29032016,4500,,,8766,19.93,8873,20.24,9259,18.11,10243,18.24,17906,19.22,17918,6.520,,,,/29032016,4560,8466,17.93,,,8873,20.24,9259,18.11,,,,,,,17890,18.94,18494,18.62/29032016,4620,8466,17.93,,,8873,20.24,9259,18.11,10243,18.24,17906,19.22,17918,6.500,,,18494,18.63/29032016,4680,8466,17.93,8766,19.99,8873,20.24,9259,18.11,10243,18.24,,,,,17890,18.94,18494,18.62/29032016,4740,8466,17.93,8766,19.93,8873,20.24,9259,18.11,,,17906,19.23,17918,6.500,17890,18.94,18494,18.62/29032016,4800,8466,17.93,8766,19.93,,,9259,18.11,10243,18.24,17906,19.22,17918,6.490,,,,/29032016,4860,,,8766,19.93,8873,20.18,,,10243,18.18,,,17918,6.480,17890,18.93,18494,18.62/29032016,4920,8466,17.93,8766,19.93,8873,20.18,9259,18.11,10243,18.18,17906,19.20,,,17890,18.92,,/29032016,4980,8466,17.93,8766,19.93,8873,20.18,9259,18.11,,,17906,19.23,17918,6.490,17890,18.92,18494,18.61/29032016,5040,,,8766,19.93,8873,20.18,9259,18.11,,,,,17918,6.480,,,18494,18.61/29032016,5100,8466,17.93,8766,19.93,8873,20.18,9259,18.11,10243,18.18,17906,19.21,17918,6.490,17890,18.90,,/29032016,5160,8466,17.93,8766,19.93,8873,20.18,9259,18.11,10243,18.18,17906,19.20,,,17890,18.90,18494,18.61/29032016,5220,8466,17.93,8766,19.93,8873,20.18,9259,18.11,10243,18.18,17906,19.20,17918,6.480,17890,18.89,,/29032016,5280,8466,17.93,8766,19.93,8873,20.18,9259,18.11,10243,18.18,,,,,,,18494,18.61/29032016,5340,8466,17.86,8766,19.93,8873,20.18,,,10243,18.18,17906,19.20,17918,6.480,17890,18.90,18494,18.60/29032016,5400,8466,17.93,8766,19.93,,,9259,18.11,10243,18.18,17906,19.21,17918,6.480,17890,18.87,18494,18.60/29032016,5460,8466,17.86,8766,19.93,8873,20.18,9259,18.11,10243,18.18,,,,,17890,18.88,,/29032016,5520,8466,17.93,8766,19.93,8873,20.18,9259,18.11,10243,18.18,17906,19.20,17918,6.480,,,18494,18.60/29032016,5580,8466,17.86,8766,19.93,8873,20.18,9259,18.11,10243,18.18,17906,19.20,17918,6.480,17890,18.87,18494,18.61/29032016,5640,8466,17.86,8766,19.93,8873,20.18,,,,,17906,19.20,,,17890,18.86,,/29032016,5700,8466,17.86,8766,19.93,8873,20.11,9259,18.11,10243,18.18,,,17918,6.470,17890,18.84,18494,18.59/29032016,5760,8466,17.86,8766,19.93,8873,20.11,9259,18.11,10243,18.18,17906,19.21,17918,6.460,,,,/29032016,5820,8466,17.86,8766,19.93,8873,20.11,,,10243,18.11,17906,19.20,,,17890,18.84,18494,18.59/29032016,5880,8466,17.86,8766,19.93,8873,20.18,9259,18.11,10243,18.11,17906,19.20,17918,6.460,,,18494,18.60/29032016,5940,8466,17.86,8766,19.93,8873,20.11,9259,18.11,10243,18.11,17906,19.21,17918,6.460,17890,18.83,18494,18.59/29032016,6000,8466,17.86,,,8873,20.11,,,10243,18.11,,,17918,6.470,,,18494,18.59/29032016,6060,8466,17.86,8766,19.86,8873,20.11,9259,18.11,10243,18.11,17906,19.20,17918,6.480,17890,18.81,,/29032016,6120,8466,17.86,8766,19.93,8873,20.11,9259,18.11,,,17906,19.20,17918,6.460,17890,18.79,18494,18.58/29032016,6180,,,8766,19.86,8873,20.11,9259,18.11,10243,18.11,,,17918,6.460,17890,18.78,18494,18.58/29032016,6240,8466,17.86,8766,19.93,8873,20.11,9259,18.11,,,17906,19.20,17918,6.460,17890,18.78,18494,18.57/29032016,6300,8466,17.86,8766,19.93,8873,20.11,9259,18.11,10243,18.11,17906,19.18,17918,6.460,,,18494,18.57/29032016,6360,8466,17.86,8766,19.86,,,9259,18.11,10243,18.11,,,,,,,18494,18.57/29032016,6420,,,8766,19.86,8873,20.11,,,10243,18.11,17906,19.19,17918,6.460,17890,18.77,18494,18.57/29032016,6480,8466,17.80,8766,19.86,,,9259,18.11,10243,18.11,17906,19.19,17918,6.450,,,18494,18.57/29032016,6540,8466,17.80,8766,19.86,8873,20.11,9259,18.11,10243,18.11,,,,,17890,18.76,,/29032016,6600,8466,17.86,,,8873,20.11,9259,18.11,10243,18.11,17906,19.18,17918,6.460,17890,18.74,18494,18.57/29032016,6660,,,8766,19.86,,,9259,18.11,10243,18.05,17906,19.17,17918,6.450,,,18494,18.56/29032016,6720,,,8766,19.86,8873,20.05,,,,,17906,19.18,,,,,,/29032016,6780,8466,17.80,8766,19.86,8873,20.05,9259,18.11,10243,18.05,,,17918,6.440,17890,18.72,18494,18.56/29032016,6840,8466,17.80,8766,19.86,8873,20.05,,,,,17906,19.18,17918,6.430,17890,18.70,,/29032016,6900,8466,17.80,8766,19.86,8873,20.05,9259,18.11,,,,,,,,,18494,18.56/29032016,6960,8466,17.80,8766,19.86,8873,20.05,9259,18.11,10243,18.05,17906,19.16,17918,6.440,17890,18.70,18494,18.56/29032016,7020,8466,17.80,8766,19.86,8873,20.05,,,10243,18.05,17906,19.16,17918,6.440,,,18494,18.55/29032016,7080,8466,17.80,8766,19.86,8873,20.05,9259,18.11,10243,18.05,17906,19.17,17918,6.420,17890,18.68,,/29032016,7140,8466,17.80,8766,19.86,8873,20.05,9259,18.11,10243,18.05,,,17918,6.420,17890,18.67,18494,18.55/29032016,7200,8466,17.80,8766,19.86,8873,20.05,,,,,17906,19.16,,,,,,/29032016,7260,8466,17.80,8766,19.86,8873,20.05,9259,18.11,10243,18.05,17906,19.17,17918,6.430,17890,18.67,18494,18.55/29032016,7320,8466,17.80,8766,19.86,8873,20.05,,,10243,18.05,17906,19.16,17918,6.420,,,18494,18.55/29032016,7380,8466,17.80,8766,19.86,8873,20.05,9259,18.11,10243,18.05,17906,19.16,,,17890,18.63,18494,18.54/29032016,7440,8466,17.80,8766,19.86,8873,20.05,9259,18.05,10243,18.05,17906,19.16,17918,6.420,,,,/29032016,7500,8466,17.80,8766,19.86,8873,20.05,9259,18.11,10243,18.05,17906,19.16,17918,6.410,17890,18.64,18494,18.52/29032016,7560,,,,,8873,20.05,9259,18.05,,,,,17918,6.400,,,,/29032016,7620,8466,17.80,8766,19.86,,,,,10243,18.05,,,17918,6.420,17890,18.62,18494,18.53/29032016,7680,8466,17.80,8766,19.86,8873,19.99,9259,18.11,,,17906,19.15,17918,6.420,17890,18.62,18494,18.52/29032016,7740,,,8766,19.86,8873,20.05,9259,18.11,10243,18.05,17906,19.16,17918,6.400,17890,18.61,,/29032016,7800,8466,17.80,8766,19.86,8873,19.99,,,10243,17.99,17906,19.14,,,,,18494,18.53/29032016,7860,8466,17.80,8766,19.86,8873,20.05,9259,18.11,10243,17.99,17906,19.15,17918,6.400,17890,18.58,18494,18.51/29032016,7920,8466,17.80,8766,19.86,8873,19.99,9259,18.11,10243,17.99,17906,19.14,17918,6.420,,,,/29032016,7980,8466,17.80,8766,19.86,8873,19.99,9259,18.11,10243,17.99,,,17918,6.400,17890,18.58,18494,18.52/29032016,8040,8466,17.80,8766,19.86,8873,19.99,9259,18.11,10243,17.99,17906,19.15,,,,,18494,18.52/29032016,8100,,,,,8873,19.99,9259,18.11,10243,17.99,17906,19.14,17918,6.400,17890,18.58,18494,18.52/29032016,8160,8466,17.74,8766,19.86,,,9259,18.05,10243,17.99,17906,19.14,17918,6.400,,,18494,18.51/29032016,8220,8466,17.80,8766,19.80,8873,19.99,9259,18.05,10243,17.99,17906,19.14,,,17890,18.56,18494,18.51/29032016,8280,8466,17.74,8766,19.86,8873,19.99,9259,18.05,10243,17.99,17906,19.12,17918,6.400,,,,/29032016,8340,8466,17.74,8766,19.80,8873,19.99,9259,18.05,10243,17.99,,,17918,6.400,17890,18.55,18494,18.51/29032016,8400,8466,17.74,8766,19.86,8873,19.99,9259,18.05,10243,17.99,17906,19.12,17918,6.400,,,18494,18.51/29032016,8460,8466,17.74,8766,19.86,8873,19.99,,,,,17906,19.14,,,17890,18.53,,/29032016,8520,8466,17.74,8766,19.86,8873,19.99,9259,18.11,10243,17.99,,,17918,6.400,17890,18.52,18494,18.50/29032016,8580,8466,17.74,8766,19.86,8873,19.93,,,10243,17.99,17906,19.12,17918,6.400,,,18494,18.50/29032016,8640,8466,17.74,8766,19.86,8873,19.99,,,10243,17.99,,,,,17890,18.51,18494,18.50/29032016,8700,8466,17.74,8766,19.86,,,9259,18.11,10243,17.99,17906,19.12,17918,6.400,17890,18.50,18494,18.50/29032016,8760,8466,17.74,8766,19.80,8873,19.99,9259,18.11,10243,17.99,17906,19.12,17918,6.410,17890,18.49,18494,18.51/29032016,8820,8466,17.74,8766,19.86,8873,19.99,,,10243,17.99,,,17918,6.410,,,,/29032016,8880,,,8766,19.86,,,9259,18.11,10243,17.99,17906,19.11,17918,6.400,,,18494,18.50/29032016,8940,8466,17.74,,,8873,19.93,9259,18.05,10243,17.93,17906,19.12,17918,6.410,17890,18.44,,/29032016,9000,8466,17.74,8766,19.80,8873,19.93,,,10243,17.93,17906,19.12,17918,6.420,17890,18.43,18494,18.49/29032016,9060,8466,17.74,,,8873,19.99,9259,18.11,10243,17.93,17906,19.12,17918,6.400,17890,18.42,,/29032016,9120,8466,17.74,8766,19.80,8873,19.93,9259,18.11,10243,17.93,17906,19.11,,,,,18494,18.49/29032016,9180,8466,17.74,8766,19.80,8873,19.93,9259,18.05,10243,17.93,17906,19.11,17918,6.400,17890,18.40,,/29032016,9240,8466,17.74,8766,19.80,,,9259,18.05,10243,17.93,,,,,17890,18.36,18494,18.49/29032016,9300,8466,17.74,8766,19.80,8873,19.93,,,,,17906,19.11,,,,,,/29032016,9360,8466,17.74,8766,19.80,8873,19.93,9259,18.05,10243,17.93,17906,19.10,17918,6.400,17890,18.36,18494,18.47/29032016,9420,,,,,8873,19.86,9259,18.05,,,17906,19.10,17918,6.400,17890,18.34,18494,18.47/29032016,9480,8466,17.74,8766,19.80,8873,19.93,9259,18.05,10243,17.93,17906,19.11,17918,6.420,17890,18.34,18494,18.47/29032016,9540,8466,17.74,8766,19.80,8873,19.86,9259,18.05,,,17906,19.10,17918,6.410,,,18494,18.47/29032016,9600,8466,17.74,8766,19.80,8873,19.86,9259,18.05,,,17906,19.10,17918,6.410,,,,/29032016,9660,8466,17.74,8766,19.80,8873,19.93,9259,18.05,10243,17.93,,,17918,6.410,17890,18.31,18494,18.46/29032016,9720,8466,17.74,8766,19.80,8873,19.86,9259,18.05,10243,17.93,17906,19.09,17918,6.400,17890,18.28,,/29032016,9780,8466,17.74,,,,,,,,,17906,19.09,,,,,18494,18.46/29032016,9840,8466,17.74,,,,,9259,18.05,10243,17.93,17906,19.10,17918,6.400,17890,18.27,18494,18.46/29032016,9900,,,8766,19.80,8873,19.93,,,,,17906,19.10,17918,6.390,17890,18.26,18494,18.47/29032016,9960,8466,17.74,8766,19.80,8873,19.86,9259,18.05,10243,17.93,,,17918,6.400,17890,18.25,18494,18.46/29032016,10020,8466,17.74,8766,19.80,8873,19.93,9259,18.05,,,17906,19.09,17918,6.400,,,18494,18.46/29032016,10080,,,,,8873,19.86,9259,18.05,,,,,,,,,18494,18.46/29032016,10140,8466,17.68,,,8873,19.86,9259,18.05,10243,17.86,17906,19.09,,,17890,18.22,,/29032016,10200,,,8766,19.80,8873,19.86,,,,,17906,19.09,17918,6.420,17890,18.21,18494,18.45/29032016,10260,,,8766,19.80,8873,19.86,,,,,,,17918,6.420,,,18494,18.44/29032016,10320,8466,17.74,8766,19.74,8873,19.86,9259,18.05,10243,17.86,17906,19.10,,,17890,18.18,,/29032016,10380,8466,17.68,8766,19.80,8873,19.86,9259,18.05,10243,17.86,,,17918,6.420,,,18494,18.44/29032016,10440,8466,17.68,8766,19.80,8873,19.86,9259,18.05,10243,17.86,17906,19.07,,,17890,18.17,18494,18.44/29032016,10500,8466,17.68,8766,19.80,8873,19.86,9259,18.05,,,,,17918,6.400,,,18494,18.44/29032016,10560,8466,17.68,,,8873,19.86,9259,18.05,10243,17.86,17906,19.08,,,17890,18.14,18494,18.46/29032016,10620,,,8766,19.74,8873,19.86,9259,18.05,10243,17.86,,,17918,6.390,,,,/29032016,10680,8466,17.68,8766,19.74,8873,19.80,9259,18.05,10243,17.86,17906,19.07,17918,6.390,17890,18.13,18494,18.44/29032016,10740,8466,17.68,8766,19.80,8873,19.86,9259,18.05,10243,17.86,17906,19.06,17918,6.380,17890,18.11,,/29032016,10800,8466,17.68,8766,19.80,,,9259,18.05,10243,17.86,17906,19.09,17918,6.400,,,18494,18.44/29032016,10860,8466,17.68,8766,19.80,8873,19.86,9259,18.05,10243,17.86,,,17918,6.390,17890,18.10,,/29032016,10920,,,8766,19.74,8873,19.80,9259,18.05,10243,17.86,17906,19.06,17918,6.400,17890,18.08,,/29032016,10980,8466,17.68,8766,19.74,,,,,,,17906,19.06,17918,6.400,,,,/29032016,11040,8466,17.68,8766,19.80,8873,19.80,9259,18.05,10243,17.80,,,17918,6.390,17890,18.08,18494,18.42/29032016,11100,8466,17.68,,,8873,19.80,,,10243,17.80,17906,19.06,17918,6.400,17890,18.06,18494,18.42/29032016,11160,8466,17.68,8766,19.74,8873,19.80,9259,18.05,10243,17.80,,,17918,6.380,17890,18.06,18494,18.42/29032016,11220,8466,17.68,8766,19.74,8873,19.80,9259,18.05,,,17906,19.07,17918,6.380,,,,/29032016,11280,8466,17.68,8766,19.74,,,,,,,17906,19.06,17918,6.400,,,18494,18.42/29032016,11340,8466,17.68,8766,19.74,8873,19.80,9259,18.05,10243,17.80,17906,19.05,,,17890,18.03,18494,18.40/29032016,11400,,,8766,19.74,8873,19.80,9259,18.05,10243,17.80,17906,19.06,17918,6.400,17890,18.01,,/29032016,11460,8466,17.68,8766,19.74,8873,19.80,9259,18.05,10243,17.80,,,17918,6.380,,,18494,18.41/29032016,11520,8466,17.68,8766,19.74,8873,19.80,9259,18.05,10243,17.80,17906,19.06,17918,6.380,,,,/29032016,11580,,,8766,19.74,8873,19.80,9259,18.05,10243,17.80,17906,19.06,17918,6.370,17890,18.00,18494,18.41/29032016,11640,8466,17.68,,,,,9259,18.05,,,,,17918,6.370,,,18494,18.40/29032016,11700,8466,17.61,8766,19.74,8873,19.80,9259,18.05,10243,17.80,17906,19.04,,,17890,17.98,,/29032016,11760,8466,17.68,,,8873,19.80,,,10243,17.80,17906,19.05,17918,6.370,17890,17.97,18494,18.41/29032016,11820,8466,17.61,8766,19.74,8873,19.80,,,,,,,17918,6.350,,,18494,18.40/29032016,11880,8466,17.61,8766,19.74,8873,19.80,9259,18.05,10243,17.80,17906,19.04,,,17890,17.95,18494,18.40/29032016,11940,8466,17.61,8766,19.74,8873,19.80,9259,18.05,10243,17.74,17906,19.05,17918,6.350,,,,/29032016,12000,8466,17.61,8766,19.74,8873,19.80,9259,18.05,10243,17.74,17906,19.03,17918,6.350,17890,17.93,18494,18.40/29032016,12060,8466,17.61,8766,19.74,8873,19.80,9259,18.05,10243,17.74,17906,19.04,,,,,18494,18.40/29032016,12120,,,,,8873,19.80,9259,18.05,10243,17.74,,,17918,6.340,17890,17.92,,/29032016,12180,8466,17.61,8766,19.74,8873,19.80,9259,18.05,10243,17.74,17906,19.03,,,17890,17.92,18494,18.39/29032016,12240,8466,17.61,8766,19.68,8873,19.80,9259,18.05,10243,17.74,17906,19.03,17918,6.340,,,18494,18.38/29032016,12300,,,8766,19.74,8873,19.80,9259,18.05,10243,17.74,17906,19.02,,,17890,17.90,18494,18.39/29032016,12360,8466,17.61,,,8873,19.74,9259,18.05,10243,17.74,17906,19.02,17918,6.330,17890,17.90,18494,18.38/29032016,12420,8466,17.61,8766,19.74,8873,19.80,9259,18.05,,,,,,,,,,/29032016,12480,8466,17.61,8766,19.68,8873,19.74,9259,18.05,10243,17.74,17906,19.02,17918,6.320,17890,17.88,18494,18.38/29032016,12540,8466,17.61,8766,19.74,8873,19.74,,,10243,17.74,17906,19.02,17918,6.330,,,18494,18.38/29032016,12600,8466,17.61,8766,19.74,8873,19.74,9259,18.05,10243,17.74,17906,19.02,,,17890,17.87,,/29032016,12660,8466,17.61,,,8873,19.74,9259,18.05,,,,,17918,6.330,17890,17.86,18494,18.38/29032016,12720,8466,17.61,8766,19.68,,,,,10243,17.74,17906,19.02,17918,6.330,,,18494,18.37/29032016,12780,8466,17.61,,,8873,19.74,,,10243,17.74,17906,19.01,17918,6.320,17890,17.84,18494,18.37/29032016,12840,,,8766,19.68,8873,19.74,9259,18.05,,,17906,19.00,17918,6.320,17890,17.84,,/29032016,12900,8466,17.61,8766,19.74,,,9259,17.99,10243,17.68,,,,,,,18494,18.37/29032016,12960,,,8766,19.68,8873,19.74,9259,18.05,,,17906,19.00,17918,6.320,17890,17.82,18494,18.36/29032016,13020,8466,17.61,8766,19.68,8873,19.74,9259,18.05,10243,17.68,,,17918,6.300,17890,17.82,18494,18.35/29032016,13080,,,8766,19.68,8873,19.74,,,10243,17.68,,,17918,6.320,17890,17.81,,/29032016,13140,8466,17.61,,,8873,19.74,9259,18.05,,,17906,19.00,,,,,18494,18.36/29032016,13200,8466,17.61,8766,19.68,8873,19.68,9259,18.05,10243,17.68,17906,19.00,17918,6.310,17890,17.80,18494,18.35/29032016,13260,8466,17.61,8766,19.68,8873,19.68,9259,18.05,,,17906,18.99,17918,6.310,17890,17.79,,/29032016,13320,8466,17.61,8766,19.68,8873,19.68,,,10243,17.68,,,17918,6.300,17890,17.78,18494,18.34/29032016,13380,8466,17.61,8766,19.68,8873,19.68,9259,18.05,10243,17.68,17906,19.00,17918,6.310,,,18494,18.35/29032016,13440,8466,17.61,8766,19.68,8873,19.68,9259,18.05,10243,17.68,,,,,,,,/29032016,13500,8466,17.61,8766,19.68,8873,19.68,9259,18.05,10243,17.68,17906,18.99,17918,6.300,17890,17.76,18494,18.34/29032016,13560,8466,17.61,8766,19.68,8873,19.68,9259,18.05,10243,17.68,17906,18.98,17918,6.300,,,,/29032016,13620,8466,17.55,8766,19.68,8873,19.68,,,10243,17.68,17906,18.98,17918,6.300,17890,17.76,18494,18.34/29032016,13680,8466,17.61,,,8873,19.68,9259,18.05,10243,17.68,,,17918,6.300,,,18494,18.34/29032016,13740,8466,17.61,8766,19.68,8873,19.68,9259,18.05,10243,17.68,17906,18.99,17918,6.300,17890,17.74,,/29032016,13800,8466,17.55,8766,19.68,8873,19.68,9259,18.05,10243,17.68,17906,18.97,,,,,18494,18.33/29032016,13860,,,8766,19.68,8873,19.68,9259,17.99,10243,17.68,,,17918,6.300,17890,17.74,,/29032016,13920,8466,17.55,8766,19.68,8873,19.68,9259,17.99,10243,17.68,17906,18.97,17918,6.310,17890,17.72,18494,18.34/29032016,13980,,,8766,19.68,8873,19.68,9259,18.05,10243,17.61,17906,18.97,17918,6.310,,,18494,18.34/29032016,14040,8466,17.55,8766,19.68,8873,19.68,,,,,,,17918,6.300,17890,17.71,18494,18.34/29032016,14100,8466,17.55,8766,19.68,8873,19.68,9259,18.05,,,17906,18.96,17918,6.310,,,18494,18.33/29032016,14160,8466,17.55,8766,19.68,,,9259,18.05,10243,17.61,17906,18.97,,,17890,17.70,,/29032016,14220,8466,17.55,8766,19.68,8873,19.68,9259,17.99,10243,17.61,17906,18.96,17918,6.310,,,18494,18.32/29032016,14280,8466,17.55,8766,19.68,,,9259,18.05,10243,17.61,17906,18.96,17918,6.310,17890,17.69,,/29032016,14340,8466,17.55,,,8873,19.68,,,10243,17.61,,,17918,6.310,17890,17.70,18494,18.32/29032016,14400,,,8766,19.68,8873,19.61,9259,18.05,,,17906,18.98,,,17890,17.67,18494,18.32/29032016,14460,,,8766,19.68,8873,19.61,,,10243,17.61,17906,18.96,17918,6.300,,,,/29032016,14520,8466,17.55,8766,19.68,8873,19.61,9259,18.05,,,17906,18.96,17918,6.300,17890,17.66,18494,18.32/29032016,14580,8466,17.55,8766,19.68,8873,19.61,,,10243,17.61,17906,18.96,17918,6.300,,,18494,18.32/29032016,14640,8466,17.55,,,8873,19.61,9259,18.05,,,17906,18.95,17918,6.310,17890,17.65,18494,18.32/29032016,14700,8466,17.55,8766,19.68,8873,19.61,9259,18.05,10243,17.61,,,17918,6.300,17890,17.66,18494,18.31/29032016,14760,8466,17.55,8766,19.61,8873,19.61,9259,18.05,10243,17.61,17906,18.95,,,17890,17.63,,/29032016,14820,8466,17.55,8766,19.61,8873,19.61,,,10243,17.61,,,17918,6.320,,,18494,18.30/29032016,14880,8466,17.55,8766,19.61,8873,19.61,9259,17.99,10243,17.61,17906,18.95,17918,6.320,17890,17.63,18494,18.30/29032016,14940,8466,17.55,,,8873,19.61,9259,18.05,10243,17.61,17906,18.95,,,17890,17.62,18494,18.30/29032016,15000,8466,17.55,8766,19.61,8873,19.61,9259,17.99,10243,17.55,,,17918,6.310,,,18494,18.30/29032016,15060,8466,17.55,8766,19.68,8873,19.61,9259,17.99,10243,17.55,17906,18.94,17918,6.300,17890,17.60,,/29032016,15120,,,8766,19.61,,,9259,17.99,10243,17.55,,,,,,,18494,18.29/29032016,15180,8466,17.49,8766,19.61,8873,19.61,,,10243,17.55,17906,18.94,17918,6.300,17890,17.59,18494,18.28/29032016,15240,8466,17.49,8766,19.61,8873,19.61,9259,17.99,10243,17.55,17906,18.93,17918,6.300,17890,17.58,,/29032016,15300,8466,17.55,8766,19.61,8873,19.55,9259,17.99,10243,17.55,17906,18.93,,,,,18494,18.28/29032016,15360,8466,17.49,8766,19.61,8873,19.55,9259,17.99,10243,17.55,,,17918,6.310,17890,17.58,,/29032016,15420,8466,17.55,8766,19.61,8873,19.55,9259,17.99,,,17906,18.93,17918,6.300,17890,17.58,18494,18.30/29032016,15480,8466,17.49,8766,19.61,8873,19.55,9259,17.99,10243,17.55,17906,18.93,17918,6.300,,,,/29032016,15540,,,,,,,9259,17.99,,,17906,18.93,17918,6.310,17890,17.56,18494,18.27/29032016,15600,8466,17.49,8766,19.61,,,9259,17.99,,,,,17918,6.310,17890,17.56,18494,18.28/29032016,15660,8466,17.49,8766,19.61,8873,19.55,,,10243,17.55,17906,18.93,17918,6.300,17890,17.55,18494,18.27/29032016,15720,8466,17.49,8766,19.61,8873,19.55,9259,17.99,10243,17.55,17906,18.92,17918,6.300,,,18494,18.28/29032016,15780,8466,17.49,8766,19.61,8873,19.55,9259,17.99,10243,17.55,,,17918,6.310,17890,17.54,,/29032016,15840,8466,17.49,8766,19.61,8873,19.55,9259,17.99,10243,17.55,17906,18.92,,,17890,17.53,18494,18.26/29032016,15900,8466,17.49,8766,19.61,8873,19.55,9259,17.99,10243,17.55,17906,18.92,17918,6.300,17890,17.53,18494,18.26/29032016,15960,8466,17.49,,,8873,19.55,,,,,17906,18.91,17918,6.280,,,,/29032016,16020,8466,17.49,8766,19.61,8873,19.55,9259,17.99,10243,17.55,17906,18.92,,,17890,17.52,18494,18.26/29032016,16080,8466,17.49,,,8873,19.55,9259,17.99,10243,17.55,17906,18.91,17918,6.280,,,,/29032016,16140,8466,17.49,8766,19.61,8873,19.49,9259,17.99,,,,,17918,6.280,17890,17.50,18494,18.24/29032016,16200,8466,17.49,8766,19.55,8873,19.55,9259,17.99,10243,17.49,17906,18.91,,,,,18494,18.26/29032016,16260,,,8766,19.61,8873,19.49,9259,17.99,,,17906,18.92,17918,6.280,17890,17.50,18494,18.25/29032016,16320,8466,17.49,8766,19.61,8873,19.49,9259,17.99,10243,17.49,17906,18.92,17918,6.270,,,18494,18.25/29032016,16380,8466,17.49,8766,19.61,8873,19.49,9259,17.99,10243,17.49,17906,18.91,,,17890,17.48,,/29032016,16440,8466,17.49,8766,19.61,,,9259,17.99,,,17906,18.91,17918,6.260,,,18494,18.25/29032016,16500,8466,17.49,8766,19.61,8873,19.49,,,10243,17.49,,,17918,6.260,17890,17.47,18494,18.25/29032016,16560,8466,17.49,,,8873,19.49,9259,17.99,10243,17.49,17906,18.90,17918,6.250,17890,17.48,18494,18.24/29032016,16620,8466,17.49,8766,19.61,8873,19.49,9259,17.99,10243,17.49,,,17918,6.270,17890,17.46,18494,18.24/29032016,16680,8466,17.49,8766,19.61,,,9259,17.99,10243,17.49,17906,18.89,,,,,18494,18.24/29032016,16740,8466,17.49,8766,19.61,8873,19.49,9259,17.99,,,17906,18.90,17918,6.260,17890,17.47,18494,18.24/29032016,16800,8466,17.49,8766,19.61,8873,19.49,9259,17.99,10243,17.49,17906,18.88,17918,6.260,17890,17.45,,/29032016,16860,8466,17.49,8766,19.61,8873,19.49,9259,17.99,10243,17.49,,,17918,6.260,17890,17.45,18494,18.24/29032016,16920,8466,17.49,8766,19.55,8873,19.49,9259,17.99,10243,17.49,17906,18.89,,,,,18494,18.23/29032016,16980,8466,17.49,8766,19.61,8873,19.49,,,10243,17.49,17906,18.88,17918,6.260,17890,17.42,,/29032016,17040,8466,17.49,8766,19.61,8873,19.49,9259,17.99,10243,17.49,,,17918,6.260,17890,17.43,18494,18.23/29032016,17100,8466,17.49,8766,19.55,8873,19.49,9259,17.99,10243,17.43,17906,18.86,17918,6.260,17890,17.42,18494,18.21/29032016,17160,8466,17.43,,,8873,19.49,9259,17.99,10243,17.49,17906,18.88,17918,6.260,,,,/29032016,17220,,,,,8873,19.49,9259,17.99,10243,17.43,17906,18.87,17918,6.260,,,18494,18.22/29032016,17280,8466,17.43,8766,19.55,8873,19.43,9259,17.99,10243,17.43,,,17918,6.280,,,18494,18.22/29032016,17340,8466,17.43,8766,19.55,,,9259,17.99,10243,17.43,17906,18.86,17918,6.260,,,18494,18.22/29032016,17400,8466,17.43,8766,19.55,8873,19.43,,,10243,17.43,17906,18.86,,,,,,/29032016,17460,8466,17.43,8766,19.55,8873,19.43,9259,17.99,10243,17.43,17906,18.87,17918,6.260,,,18494,18.20/29032016,17520,,,8766,19.55,8873,19.43,9259,17.99,,,17906,18.86,,,,,,/29032016,17580,8466,17.43,8766,19.55,8873,19.43,9259,17.99,10243,17.43,,,17918,6.260,,,18494,18.20/29032016,17640,8466,17.43,8766,19.55,8873,19.43,9259,17.99,10243,17.43,17906,18.87,17918,6.250,,,18494,18.21/29032016,17700,,,8766,19.55,8873,19.43,,,10243,17.43,17906,18.87,,,,,18494,18.19/29032016,17760,8466,17.43,8766,19.55,8873,19.43,9259,17.99,10243,17.43,,,17918,6.250,,,,/29032016,17820,8466,17.43,8766,19.55,8873,19.43,,,10243,17.43,17906,18.87,17918,6.260,,,18494,18.20/29032016,17880,8466,17.43,8766,19.55,8873,19.43,9259,17.99,10243,17.43,17906,18.86,17918,6.240,,,18494,18.20/29032016,17940,8466,17.43,8766,19.55,8873,19.43,9259,17.99,10243,17.43,17906,18.85,17918,6.240,,,18494,18.20/29032016,18000,8466,17.43,8766,19.55,8873,19.43,9259,17.99,10243,17.43,,,,,,,18494,18.18/29032016,18060,8466,17.43,8766,19.55,8873,19.43,9259,17.99,10243,17.43,17906,18.86,17918,6.250,,,,/29032016,18120,8466,17.43,8766,19.55,8873,19.43,9259,17.93,10243,17.43,,,,,,,18494,18.20/29032016,18180,,,8766,19.55,,,9259,17.99,10243,17.43,17906,18.84,,,,,18494,18.19/29032016,18240,8466,17.43,8766,19.55,,,9259,17.99,,,17906,18.84,17918,6.230,,,,/29032016,18300,8466,17.43,8766,19.55,8873,19.43,,,,,,,17918,6.240,,,18494,18.19/29032016,18360,,,8766,19.55,8873,19.43,9259,17.99,,,,,17918,6.240,,,18494,18.18/29032016,18420,,,8766,19.55,8873,19.43,,,10243,17.36,17906,18.83,17918,6.230,,,18494,18.18/29032016,18480,8466,17.43,,,8873,19.43,9259,17.99,10243,17.43,17906,18.84,17918,6.220,,,18494,18.18/29032016,18540,8466,17.43,8766,19.55,8873,19.43,9259,17.99,10243,17.36,17906,18.84,17918,6.220,,,18494,18.17/29032016,18600,8466,17.43,8766,19.55,8873,19.43,9259,17.99,10243,17.36,17906,18.84,,,,,18494,18.18/29032016,18660,8466,17.43,8766,19.55,8873,19.43,9259,17.99,10243,17.36,,,17918,6.220,,,18494,18.18/29032016,18720,8466,17.43,8766,19.55,8873,19.43,9259,17.93,10243,17.36,17906,18.84,17918,6.220,,,18494,18.16/29032016,18780,8466,17.43,8766,19.55,8873,19.43,9259,17.99,10243,17.36,,,,,,,,/29032016,18840,,,,,,,9259,17.99,10243,17.36,17906,18.82,17918,6.210,,,18494,18.16/29032016,18900,8466,17.43,8766,19.49,8873,19.36,9259,17.99,10243,17.36,17906,18.82,17918,6.200,,,18494,18.17/29032016,18960,,,8766,19.55,8873,19.43,9259,17.99,10243,17.36,,,17918,6.210,,,18494,18.16/29032016,19020,8466,17.43,,,8873,19.36,9259,17.93,,,17906,18.82,17918,6.210,,,18494,18.15/29032016,19080,,,8766,19.49,8873,19.36,9259,17.99,10243,17.36,17906,18.82,17918,6.200,,,18494,18.16/29032016,19140,8466,17.36,8766,19.55,8873,19.36,9259,17.99,10243,17.36,17906,18.82,17918,6.200,,,,/29032016,19200,8466,17.36,8766,19.49,8873,19.36,,,10243,17.36,,,17918,6.200,,,18494,18.15/29032016,19260,8466,17.43,8766,19.49,8873,19.43,,,10243,17.36,17906,18.82,,,,,,/29032016,19320,,,,,8873,19.36,9259,17.99,10243,17.36,,,17918,6.200,,,18494,18.14/29032016,19380,8466,17.36,8766,19.55,8873,19.36,9259,17.99,10243,17.36,17906,18.80,17918,6.200,,,,/29032016,19440,,,8766,19.49,8873,19.43,9259,17.99,10243,17.36,17906,18.80,17918,6.180,,,18494,18.14/29032016,19500,8466,17.36,8766,19.49,8873,19.36,9259,17.93,10243,17.36,17906,18.81,17918,6.180,,,,/29032016,19560,8466,17.43,8766,19.49,8873,19.36,,,10243,17.36,17906,18.80,17918,6.160,,,18494,18.14/29032016,19620,8466,17.36,8766,19.49,8873,19.36,9259,17.93,10243,17.30,,,,,,,,/29032016,19680,,,8766,19.49,,,9259,17.99,10243,17.30,17906,18.80,17918,6.160,,,18494,18.14/29032016,19740,8466,17.36,8766,19.49,8873,19.36,9259,17.93,10243,17.30,17906,18.81,17918,6.170,,,18494,18.14/29032016,19800,8466,17.36,8766,19.49,8873,19.36,,,10243,17.30,,,,,,,18494,18.13/29032016,19860,8466,17.36,8766,19.49,8873,19.36,9259,17.93,10243,17.30,17906,18.80,17918,6.140,,,18494,18.14/29032016,19920,8466,17.36,8766,19.49,,,9259,17.99,10243,17.30,17906,18.81,,,,,18494,18.13/29032016,19980,,,,,8873,19.36,9259,17.93,,,17906,18.80,17918,6.140,,,,/29032016,20040,8466,17.36,8766,19.49,8873,19.36,9259,17.93,10243,17.30,,,,,,,18494,18.12/29032016,20100,8466,17.36,8766,19.49,8873,19.36,9259,17.99,,,17906,18.79,17918,6.140,,,18494,18.12/29032016,20160,8466,17.36,8766,19.49,8873,19.36,9259,17.93,10243,17.30,17906,18.80,17918,6.150,,,18494,18.12/29032016,20220,8466,17.36,8766,19.49,8873,19.36,9259,17.99,,,17906,18.78,17918,6.120,,,18494,18.12/29032016,20280,,,8766,19.49,8873,19.36,9259,17.93,10243,17.30,17906,18.80,17918,6.120,,,18494,18.11/29032016,20340,8466,17.36,8766,19.49,8873,19.36,9259,17.93,10243,17.30,,,17918,6.140,,,18494,18.12/29032016,20400,8466,17.36,8766,19.49,8873,19.36,,,10243,17.30,17906,18.78,17918,6.120,,,18494,18.11/29032016,20460,8466,17.36,8766,19.49,8873,19.36,9259,17.93,10243,17.30,17906,18.78,17918,6.120,,,,/29032016,20520,8466,17.36,8766,19.49,8873,19.36,9259,17.93,10243,17.30,,,17918,6.120,,,18494,18.10/29032016,20580,8466,17.36,8766,19.49,8873,19.36,9259,17.93,10243,17.30,17906,18.78,17918,6.120,,,18494,18.11/29032016,20640,,,8766,19.49,8873,19.36,9259,17.93,10243,17.30,,,17918,6.120,,,,/29032016,20700,8466,17.36,8766,19.49,8873,19.30,9259,17.93,10243,17.30,17906,18.77,17918,6.120,,,18494,18.10/29032016,20760,8466,17.36,8766,19.49,,,9259,17.93,10243,17.24,,,17918,6.120,,,18494,18.10/29032016,20820,8466,17.36,8766,19.49,8873,19.30,9259,17.93,10243,17.30,17906,18.77,,,,,18494,18.09/29032016,20880,,,8766,19.49,8873,19.30,9259,17.93,10243,17.24,17906,18.77,17918,6.120,,,18494,18.10/29032016,20940,8466,17.36,8766,19.49,8873,19.30,9259,17.93,10243,17.24,17906,18.77,17918,6.100,,,,/29032016,21000,8466,17.36,8766,19.49,8873,19.30,9259,17.93,10243,17.24,,,17918,6.100,,,18494,18.10/29032016,21060,,,8766,19.49,8873,19.30,9259,17.93,,,17906,18.77,17918,6.100,,,,/29032016,21120,8466,17.36,8766,19.43,8873,19.30,9259,17.99,10243,17.24,17906,18.74,17918,6.100,,,18494,18.08/29032016,21180,8466,17.30,8766,19.49,8873,19.30,9259,17.93,10243,17.24,,,17918,6.100,,,,/29032016,21240,8466,17.30,8766,19.43,8873,19.30,9259,17.93,10243,17.24,17906,18.76,,,,,18494,18.07/29032016,21300,8466,17.30,,,8873,19.30,9259,17.93,,,,,17918,6.100,,,,/29032016,21360,,,,,8873,19.30,,,10243,17.24,17906,18.74,,,,,18494,18.07/29032016,21420,8466,17.30,8766,19.49,8873,19.30,9259,17.93,,,17906,18.74,17918,6.090,,,18494,18.08/29032016,21480,8466,17.30,8766,19.43,8873,19.30,9259,17.93,10243,17.24,,,17918,6.090,,,18494,18.08/29032016,21540,8466,17.30,8766,19.43,,,9259,17.93,10243,17.24,17906,18.73,,,,,,/29032016,21600,,,8766,19.43,8873,19.30,,,,,17906,18.75,17918,6.080,,,18494,18.06/29032016,21660,8466,17.30,8766,19.43,8873,19.24,,,10243,17.24,17906,18.73,17918,6.090,,,18494,18.07/29032016,21720,8466,17.30,8766,19.43,,,,,,,17906,18.73,,,,,,/29032016,21780,,,8766,19.43,8873,19.30,9259,17.93,10243,17.24,,,,,,,18494,18.06/29032016,21840,8466,17.30,8766,19.43,,,9259,17.93,,,17906,18.73,17918,6.080,,,,/29032016,21900,8466,17.30,,,8873,19.24,,,10243,17.18,17906,18.74,,,,,18494,18.06/29032016,21960,8466,17.30,8766,19.43,8873,19.24,9259,17.93,,,,,17918,6.060,,,18494,18.06/29032016,22020,8466,17.30,,,8873,19.24,9259,17.93,10243,17.18,17906,18.73,,,,,,/29032016,22080,8466,17.30,8766,19.43,8873,19.30,9259,17.93,10243,17.18,17906,18.72,17918,6.050,,,18494,18.05/29032016,22140,8466,17.30,8766,19.43,8873,19.24,9259,17.93,10243,17.18,17906,18.73,,,,,18494,18.04/29032016,22200,8466,17.30,8766,19.43,8873,19.24,9259,17.93,10243,17.18,17906,18.72,17918,6.060,,,18494,18.04/29032016,22260,,,8766,19.43,8873,19.24,9259,17.93,,,,,,,,,,/29032016,22320,,,8766,19.43,8873,19.24,9259,17.93,10243,17.18,17906,18.72,17918,6.060,,,18494,18.04/29032016,22380,8466,17.30,8766,19.43,8873,19.24,9259,17.93,,,,,17918,6.040,,,18494,18.03/29032016,22440,8466,17.30,8766,19.43,,,9259,17.93,10243,17.18,17906,18.72,,,,,,/29032016,22500,8466,17.30,8766,19.43,8873,19.24,,,10243,17.18,17906,18.72,17918,6.060,,,18494,18.04/29032016,22560,8466,17.30,8766,19.43,8873,19.24,9259,17.93,10243,17.18,,,17918,6.040,,,18494,18.03/29032016,22620,8466,17.30,8766,19.43,8873,19.24,9259,17.93,10243,17.18,17906,18.70,,,,,18494,18.03/29032016,22680,8466,17.30,8766,19.43,8873,19.24,9259,17.93,10243,17.18,17906,18.70,17918,6.040,,,18494,18.03/29032016,22740,8466,17.24,8766,19.43,8873,19.24,9259,17.93,10243,17.18,17906,18.69,,,,,,/29032016,22800,8466,17.30,8766,19.43,,,9259,17.93,10243,17.18,,,17918,6.040,,,18494,18.03/29032016,22860,8466,17.30,,,8873,19.24,,,10243,17.18,17906,18.70,17918,6.030,,,18494,18.02/29032016,22920,8466,17.24,8766,19.43,8873,19.24,9259,17.93,10243,17.18,17906,18.70,17918,6.020,,,,/29032016,22980,8466,17.24,,,8873,19.24,9259,17.93,10243,17.18,17906,18.71,,,,,18494,18.01/29032016,23040,8466,17.24,8766,19.43,8873,19.18,9259,17.93,,,,,17918,6.020,,,18494,18.02/29032016,23100,8466,17.24,8766,19.43,8873,19.24,9259,17.93,10243,17.18,17906,18.70,17918,6.020,,,18494,18.00/29032016,23160,8466,17.24,8766,19.43,8873,19.24,,,10243,17.11,17906,18.70,17918,6.010,,,,/29032016,23220,8466,17.24,8766,19.36,8873,19.18,9259,17.93,10243,17.11,,,17918,6.020,,,18494,18.00/29032016,23280,8466,17.24,8766,19.36,8873,19.18,9259,17.93,10243,17.11,17906,18.70,,,,,18494,18.00/29032016,23340,8466,17.24,8766,19.36,,,9259,17.93,10243,17.11,17906,18.69,17918,6.020,,,18494,18.00/29032016,23400,,,8766,19.43,8873,19.18,9259,17.86,,,17906,18.69,,,,,18494,18.00/29032016,23460,8466,17.24,8766,19.36,8873,19.18,9259,17.93,10243,17.11,,,17918,6.010,,,18494,17.98/29032016,23520,8466,17.24,8766,19.43,8873,19.18,,,10243,17.11,17906,18.68,17918,5.990,,,,/29032016,23580,8466,17.24,8766,19.36,8873,19.18,9259,17.93,10243,17.11,17906,18.67,17918,5.980,,,18494,18.00/29032016,23640,8466,17.24,8766,19.36,8873,19.18,9259,17.93,10243,17.11,17906,18.68,17918,5.990,,,18494,17.98/29032016,23700,8466,17.24,8766,19.36,8873,19.18,9259,17.93,10243,17.11,17906,18.68,,,,,18494,18.00/29032016,23760,8466,17.24,8766,19.36,8873,19.18,9259,17.93,10243,17.11,17906,18.66,17918,5.980,,,,/29032016,23820,8466,17.24,8766,19.36,8873,19.18,,,10243,17.11,,,17918,5.980,,,18494,17.97/29032016,23880,8466,17.24,8766,19.36,,,9259,17.93,10243,17.11,,,17918,5.980,,,,/29032016,23940,,,8766,19.36,8873,19.18,9259,17.86,,,17906,18.66,,,,,18494,17.97/29032016,24000,8466,17.24,,,8873,19.18,9259,17.86,10243,17.11,,,17918,5.980,,,18494,17.98/29032016,24060,8466,17.24,8766,19.36,,,,,10243,17.11,17906,18.66,17918,5.980,,,18494,17.98/29032016,24120,8466,17.24,8766,19.36,8873,19.11,9259,17.86,,,17906,18.66,17918,5.960,17890,17.06,18494,17.97/29032016,24180,8466,17.24,8766,19.36,8873,19.18,9259,17.93,10243,17.05,,,17918,5.960,,,,/29032016,24240,8466,17.24,8766,19.36,8873,19.11,9259,17.93,10243,17.11,17906,18.66,17918,5.950,17890,17.06,18494,17.98/29032016,24300,8466,17.24,8766,19.36,8873,19.18,9259,17.93,10243,17.11,17906,18.66,17918,5.940,17890,17.06,18494,17.97/29032016,24360,8466,17.24,8766,19.36,8873,19.11,9259,17.93,10243,17.05,17906,18.66,17918,5.940,,,18494,17.96/29032016,24420,,,,,,,9259,17.93,10243,17.05,17906,18.65,,,17890,17.06,18494,17.97/29032016,24480,8466,17.24,8766,19.36,8873,19.11,9259,17.86,,,,,17918,5.940,,,,/29032016,24540,8466,17.24,8766,19.36,8873,19.11,9259,17.93,10243,17.05,17906,18.65,,,17890,17.04,18494,17.96/29032016,24600,8466,17.24,8766,19.36,8873,19.11,9259,17.86,,,17906,18.65,,,17890,17.04,,/29032016,24660,8466,17.24,8766,19.36,8873,19.11,9259,17.86,10243,17.05,,,17918,5.930,,,18494,17.95/29032016,24720,,,8766,19.36,8873,19.11,9259,17.86,10243,17.05,17906,18.66,17918,5.930,17890,17.02,18494,17.94/29032016,24780,8466,17.18,8766,19.36,8873,19.11,9259,17.86,10243,17.05,17906,18.64,17918,5.920,17890,17.02,18494,17.95/29032016,24840,8466,17.18,,,,,,,10243,17.05,,,,,17890,17.03,,/29032016,24900,8466,17.18,8766,19.36,8873,19.11,9259,17.86,10243,17.05,17906,18.65,17918,5.920,,,18494,17.94/29032016,24960,8466,17.18,,,8873,19.11,9259,17.93,10243,17.05,,,,,17890,17.02,18494,17.95/29032016,25020,8466,17.18,8766,19.36,8873,19.11,9259,17.93,10243,17.05,17906,18.63,17918,5.900,,,18494,17.94/29032016,25080,8466,17.18,8766,19.36,,,9259,17.86,10243,17.05,17906,18.63,17918,5.900,,,18494,17.93/29032016,25140,,,8766,19.36,8873,19.11,,,,,,,17918,5.900,,,,/29032016,25200,8466,17.18,8766,19.36,,,9259,17.86,10243,17.05,17906,18.63,17918,5.900,17890,17.00,18494,17.94/29032016,25260,8466,17.18,8766,19.36,8873,19.11,,,,,17906,18.62,17918,5.890,,,,/29032016,25320,,,8766,19.30,8873,19.11,9259,17.86,,,,,17918,5.890,17890,17.00,18494,17.92/29032016,25380,8466,17.18,8766,19.36,8873,19.11,9259,17.86,10243,17.05,17906,18.63,,,17890,17.00,18494,17.92/29032016,25440,8466,17.18,8766,19.36,8873,19.11,9259,17.86,10243,17.05,17906,18.63,17918,5.880,17890,16.99,,/29032016,25500,8466,17.18,8766,19.30,8873,19.11,9259,17.86,10243,17.05,,,,,,,18494,17.92/29032016,25560,,,8766,19.36,,,9259,17.93,10243,16.99,17906,18.63,17918,5.860,,,,/29032016,25620,8466,17.18,8766,19.30,8873,19.11,9259,17.86,10243,17.05,17906,18.61,17918,5.860,,,18494,17.92/29032016,25680,8466,17.18,8766,19.30,8873,19.11,9259,17.86,10243,17.05,17906,18.62,,,,,18494,17.91/29032016,25740,,,,,8873,19.11,9259,17.86,10243,16.99,,,17918,5.860,,,,/29032016,25800,8466,17.18,8766,19.30,8873,19.05,,,10243,16.99,17906,18.61,17918,5.860,,,18494,17.91/29032016,25860,8466,17.18,,,8873,19.11,9259,17.86,10243,16.99,17906,18.60,,,,,,/29032016,25920,8466,17.18,8766,19.30,8873,19.11,9259,17.86,,,,,17918,5.860,,,18494,17.90/29032016,25980,8466,17.18,8766,19.30,8873,19.11,9259,17.86,10243,16.99,17906,18.60,,,,,18494,17.91/29032016,26040,8466,17.18,8766,19.30,8873,19.05,9259,17.86,10243,16.99,17906,18.60,17918,5.860,,,18494,17.90/29032016,26100,8466,17.18,8766,19.30,8873,19.05,9259,17.86,10243,16.99,17906,18.60,17918,5.840,,,,/29032016,26160,8466,17.18,8766,19.30,8873,19.05,9259,17.86,10243,16.99,17906,18.60,17918,5.860,,,18494,17.89/29032016,26220,8466,17.18,8766,19.30,8873,19.05,9259,17.86,10243,16.99,17906,18.59,,,17890,16.95,18494,17.89/29032016,26280,8466,17.18,8766,19.30,,,9259,17.86,10243,16.99,,,17918,5.860,,,,/29032016,26340,8466,17.18,8766,19.30,8873,19.05,9259,17.86,,,17906,18.60,17918,5.840,,,18494,17.88/29032016,26400,8466,17.18,8766,19.30,8873,19.05,9259,17.86,10243,16.99,17906,18.60,17918,5.850,,,18494,17.88/29032016,26460,8466,17.18,8766,19.30,,,9259,17.86,10243,16.99,17906,18.58,17918,5.840,,,,/29032016,26520,8466,17.18,,,8873,19.05,9259,17.86,,,17906,18.58,,,,,18494,17.88/29032016,26580,8466,17.18,8766,19.30,8873,19.05,9259,17.86,,,17906,18.58,17918,5.860,,,18494,17.88/29032016,26640,,,,,8873,19.05,9259,17.86,10243,16.99,,,17918,5.840,,,18494,17.88/29032016,26700,8466,17.11,,,8873,19.05,9259,17.86,10243,16.99,17906,18.59,17918,5.840,,,,/29032016,26760,,,8766,19.30,8873,19.05,9259,17.86,10243,16.99,17906,18.58,17918,5.850,,,18494,17.87/29032016,26820,,,8766,19.30,8873,19.05,,,10243,16.99,,,17918,5.860,,,18494,17.87/29032016,26880,8466,17.11,8766,19.30,8873,19.05,9259,17.86,10243,16.99,17906,18.58,17918,5.840,,,,/29032016,26940,8466,17.11,8766,19.30,8873,19.05,9259,17.86,10243,16.93,17906,18.58,17918,5.850,,,18494,17.87/29032016,27000,,,8766,19.30,8873,19.05,9259,17.86,10243,16.93,,,17918,5.860,,,,/29032016,27060,,,8766,19.30,8873,19.05,9259,17.86,10243,16.99,17906,18.56,,,,,18494,17.86/29032016,27120,,,8766,19.30,,,9259,17.86,,,17906,18.56,,,,,18494,17.86/29032016,27180,8466,17.18,,,8873,19.05,9259,17.86,10243,16.93,,,17918,5.840,,,,/29032016,27240,8466,17.11,8766,19.30,8873,19.05,,,,,17906,18.56,,,,,18494,17.86/29032016,27300,8466,17.11,8766,19.30,8873,19.05,9259,17.86,10243,16.93,17906,18.56,17918,5.840,,,18494,17.86/29032016,27360,8466,17.11,8766,19.24,8873,19.05,9259,17.86,10243,16.93,17906,18.56,17918,5.840,,,,/29032016,27420,8466,17.11,8766,19.30,8873,19.05,,,10243,16.93,,,17918,5.850,,,18494,17.85/29032016,27480,,,8766,19.24,8873,19.05,9259,17.86,10243,16.93,17906,18.55,,,,,,/29032016,27540,8466,17.11,,,8873,19.05,,,10243,16.93,17906,18.54,17918,5.850,,,18494,17.84/29032016,27600,,,8766,19.24,8873,19.05,9259,17.86,10243,16.93,17906,18.56,17918,5.860,,,18494,17.85/29032016,27660,8466,17.11,8766,19.24,8873,19.05,9259,17.86,10243,16.93,17906,18.55,17918,5.840,,,18494,17.84/29032016,27720,8466,17.11,8766,19.24,,,9259,17.86,10243,16.93,,,17918,5.850,,,,/29032016,27780,8466,17.11,8766,19.24,8873,18.99,,,10243,16.93,17906,18.53,,,,,18494,17.84/29032016,27840,8466,17.11,8766,19.24,,,9259,17.86,10243,16.93,,,17918,5.840,,,,/29032016,27900,8466,17.11,8766,19.24,,,9259,17.86,,,,,17918,5.840,,,18494,17.82/29032016,27960,,,8766,19.24,8873,18.99,,,10243,16.93,17906,18.54,17918,5.860,,,18494,17.82/29032016,28020,8466,17.11,8766,19.24,8873,18.99,9259,17.86,10243,16.93,17906,18.54,17918,5.850,,,18494,17.82/29032016,28080,8466,17.11,8766,19.24,8873,18.99,9259,17.86,,,17906,18.54,17918,5.830,,,18494,17.82/29032016,28140,8466,17.11,,,,,9259,17.86,,,17906,18.54,17918,5.840,17890,17.00,,/29032016,28200,8466,17.11,8766,19.24,8873,18.99,9259,17.86,10243,16.93,17906,18.54,17918,5.840,,,18494,17.82/29032016,28260,,,8766,19.24,,,9259,17.86,10243,16.93,,,17918,5.840,,,18494,17.82/29032016,28320,8466,17.11,8766,19.24,8873,18.99,,,,,17906,18.54,17918,5.840,,,,/29032016,28380,8466,17.11,,,8873,18.99,9259,17.86,10243,16.86,17906,18.53,17918,5.840,,,18494,17.82/29032016,28440,8466,17.11,8766,19.24,8873,18.99,9259,17.86,10243,16.86,17906,18.53,,,,,18494,17.82/29032016,28500,8466,17.11,8766,19.24,8873,18.99,9259,17.86,10243,16.86,17906,18.52,17918,5.850,,,18494,17.80/29032016,28560,8466,17.05,8766,19.24,8873,18.99,9259,17.86,10243,16.86,17906,18.53,,,,,,/29032016,28620,8466,17.11,8766,19.24,8873,18.99,9259,17.86,10243,16.86,,,17918,5.840,,,18494,17.80/29032016,28680,8466,17.11,,,8873,18.99,,,10243,16.86,17906,18.52,17918,5.840,,,18494,17.80/29032016,28740,8466,17.11,8766,19.24,8873,18.99,9259,17.86,,,17906,18.53,17918,5.860,,,18494,17.80/29032016,28800,8466,17.11,8766,19.24,8873,18.99,9259,17.86,10243,16.86,,,17918,5.850,,,18494,17.81/29032016,28860,8466,17.11,8766,19.24,8873,18.99,9259,17.86,10243,16.86,17906,18.51,17918,5.840,,,18494,17.80/29032016,28920,8466,17.05,8766,19.24,8873,18.99,,,10243,16.86,,,17918,5.840,,,,/29032016,28980,8466,17.05,8766,19.24,8873,18.99,9259,17.86,10243,16.86,17906,18.50,,,,,18494,17.79/29032016,29040,8466,17.05,8766,19.24,,,9259,17.86,,,17906,18.52,17918,5.840,,,18494,17.79/29032016,29100,8466,17.05,,,8873,18.99,9259,17.86,10243,16.86,,,17918,5.840,,,18494,17.79/29032016,29160,8466,17.05,8766,19.24,8873,18.99,9259,17.86,10243,16.86,17906,18.50,,,,,18494,17.78/29032016,29220,,,8766,19.18,,,,,10243,16.86,,,,,,,,/29032016,29280,8466,17.05,,,8873,18.99,9259,17.86,10243,16.86,17906,18.50,17918,5.850,,,18494,17.79/29032016,29340,8466,17.05,8766,19.24,8873,18.99,9259,17.86,10243,16.86,17906,18.50,,,,,18494,17.78/29032016,29400,,,8766,19.24,,,9259,17.86,,,17906,18.49,17918,5.850,,,18494,17.79/29032016,29460,8466,17.05,8766,19.24,8873,18.99,9259,17.86,10243,16.86,17906,18.50,17918,5.850,,,,/29032016,29520,8466,17.05,8766,19.18,,,9259,17.86,10243,16.86,,,17918,5.860,,,18494,17.76/29032016,29580,,,8766,19.24,8873,18.93,9259,17.80,10243,16.86,17906,18.50,17918,5.860,,,,/29032016,29640,8466,17.05,,,,,9259,17.86,,,17906,18.48,17918,5.860,,,18494,17.78/29032016,29700,8466,17.05,8766,19.24,8873,18.93,9259,17.86,10243,16.86,17906,18.48,17918,5.860,,,18494,17.76/29032016,29760,8466,17.05,8766,19.18,8873,18.93,9259,17.86,10243,16.80,17906,18.47,17918,5.880,,,,/29032016,29820,8466,17.05,8766,19.18,8873,18.93,9259,17.80,10243,16.86,17906,18.48,17918,5.880,,,18494,17.76/29032016,29880,,,,,8873,18.99,9259,17.80,10243,16.80,17906,18.48,17918,5.880,,,18494,17.76/29032016,29940,8466,17.05,8766,19.24,8873,18.93,9259,17.86,10243,16.86,,,,,,,18494,17.75/29032016,30000,8466,17.05,8766,19.18,8873,18.93,9259,17.86,10243,16.80,17906,18.49,17918,5.880,,,,/29032016,30060,8466,17.05,8766,19.18,8873,18.93,9259,17.80,10243,16.80,17906,18.48,17918,5.890,,,18494,17.76/29032016,30120,8466,17.05,8766,19.18,8873,18.93,,,10243,16.80,17906,18.46,17918,5.890,,,18494,17.76/29032016,30180,,,,,8873,18.93,,,10243,16.80,17906,18.47,17918,5.880,,,18494,17.74/29032016,30240,8466,17.05,8766,19.18,8873,18.93,9259,17.80,10243,16.80,,,,,,,18494,17.75/29032016,30300,8466,17.05,8766,19.18,8873,18.93,9259,17.80,10243,16.80,17906,18.47,17918,5.890,,,18494,17.74/29032016,30360,,,,,8873,18.93,9259,17.80,10243,16.80,17906,18.45,17918,5.890,,,18494,17.74/29032016,30420,8466,17.05,8766,19.18,8873,18.93,9259,17.80,10243,16.80,17906,18.44,,,17890,16.85,,/29032016,30480,8466,17.05,8766,19.18,,,,,10243,16.80,,,17918,5.900,,,18494,17.72/29032016,30540,8466,17.05,8766,19.18,,,9259,17.80,10243,16.80,,,17918,5.910,,,18494,17.74/29032016,30600,8466,17.05,8766,19.18,,,9259,17.80,,,17906,18.46,17918,5.920,,,18494,17.72/29032016,30660,8466,17.05,8766,19.18,8873,18.93,9259,17.80,10243,16.80,,,17918,5.910,,,18494,17.73/29032016,30720,,,8766,19.18,8873,18.93,9259,17.80,10243,16.80,17906,18.44,,,,,18494,17.73/29032016,30780,,,8766,19.18,,,9259,17.80,,,,,17918,5.900,,,,/29032016,30840,8466,17.05,,,8873,18.93,9259,17.80,,,17906,18.44,17918,5.940,,,18494,17.73/29032016,30900,8466,17.05,8766,19.18,8873,18.86,9259,17.80,10243,16.80,,,,,,,18494,17.74/29032016,30960,8466,17.05,8766,19.18,,,9259,17.80,,,17906,18.44,17918,5.940,,,,/29032016,31020,8466,17.05,8766,19.18,8873,18.86,9259,17.80,10243,16.80,17906,18.44,,,,,18494,17.72/29032016,31080,,,8766,19.18,8873,18.93,9259,17.80,10243,16.80,17906,18.46,17918,5.960,,,18494,17.72/29032016,31140,8466,17.05,8766,19.18,,,9259,17.80,,,,,17918,5.960,,,18494,17.72/29032016,31200,8466,17.05,8766,19.18,8873,18.86,9259,17.80,10243,16.80,17906,18.48,17918,5.960,,,18494,17.72/29032016,31260,8466,17.05,8766,19.18,8873,18.86,9259,17.80,,,17906,18.51,,,,,,/29032016,31320,8466,17.05,8766,19.18,8873,18.93,9259,17.80,10243,16.74,,,17918,5.960,,,18494,17.72/29032016,31380,8466,17.05,8766,19.18,8873,18.86,9259,17.80,10243,16.74,17906,18.53,17918,5.980,,,18494,17.73/29032016,31440,,,8766,19.18,8873,18.86,9259,17.80,,,17906,18.58,17918,5.980,,,,/29032016,31500,8466,17.05,,,8873,18.86,9259,17.80,10243,16.74,,,,,,,18494,17.72/29032016,31560,8466,17.05,8766,19.18,8873,18.86,9259,17.80,10243,16.74,17906,18.64,17918,5.980,,,,/29032016,31620,8466,16.99,8766,19.11,8873,18.86,9259,17.80,10243,16.74,17906,18.71,17918,5.990,,,18494,17.72/29032016,31680,8466,17.05,,,8873,18.86,9259,17.80,10243,16.74,17906,18.72,,,,,,/29032016,31740,8466,17.05,8766,19.18,,,9259,17.80,,,,,17918,6.000,,,18494,17.73/29032016,31800,8466,16.99,8766,19.18,8873,18.86,9259,17.80,10243,16.74,17906,18.74,17918,6.010,,,18494,17.76/29032016,31860,8466,17.05,8766,19.18,8873,18.86,9259,17.80,10243,16.74,17906,18.74,17918,6.000,,,,/29032016,31920,8466,16.99,8766,19.18,8873,18.86,9259,17.80,10243,16.74,,,17918,6.000,,,18494,17.84/29032016,31980,8466,16.99,8766,19.18,8873,18.86,,,10243,16.74,17906,18.75,,,,,18494,17.93/29032016,32040,8466,17.05,8766,19.18,8873,18.86,9259,17.80,10243,16.74,17906,18.74,17918,6.010,,,18494,18.01/29032016,32100,8466,17.05,8766,19.18,,,,,10243,16.74,,,17918,6.010,,,,/29032016,32160,8466,16.99,8766,19.18,8873,18.86,9259,17.80,,,17906,18.76,,,,,18494,18.14/29032016,32220,,,,,,,9259,17.80,10243,16.74,,,17918,6.040,,,,/29032016,32280,8466,17.05,8766,19.18,8873,18.86,9259,17.80,10243,16.74,17906,18.76,17918,6.060,,,18494,18.26/29032016,32340,8466,17.05,8766,19.18,8873,18.86,9259,17.80,10243,16.74,17906,18.75,,,17890,-36.5,18494,18.37/29032016,32400,8466,16.99,8766,19.18,8873,18.86,9259,17.80,10243,16.74,,,17918,6.080,,,18494,18.42/29032016,32460,8466,17.05,8766,19.18,8873,18.80,9259,17.80,,,17906,18.74,,,,,,/29032016,32520,8466,17.05,8766,19.18,8873,18.80,9259,17.80,10243,16.74,17906,18.75,,,17890,11.92,18494,18.47/29032016,32580,8466,17.05,,,8873,18.86,,,10243,16.74,17906,18.74,17918,6.080,,,18494,18.49/29032016,32640,8466,16.99,8766,19.18,8873,18.86,9259,17.80,10243,16.74,17906,18.74,17918,6.080,,,,/29032016,32700,8466,17.05,8766,19.18,8873,18.80,,,10243,16.74,,,,,,,18494,18.49/29032016,32760,8466,17.05,8766,19.18,8873,18.80,9259,17.80,10243,16.74,17906,18.75,17918,6.110,,,18494,18.48/29032016,32820,8466,17.05,,,8873,18.80,9259,17.80,10243,16.74,17906,18.75,17918,6.110,,,,/29032016,32880,8466,16.99,8766,19.18,8873,18.80,,,10243,16.74,17906,18.75,17918,6.120,,,18494,18.52/29032016,32940,8466,16.99,8766,19.18,8873,18.80,9259,17.80,10243,16.74,,,,,,,18494,18.54/29032016,33000,8466,16.99,8766,19.18,,,,,10243,16.74,17906,18.74,17918,6.130,,,18494,18.60/29032016,33060,,,8766,19.18,8873,18.80,,,10243,16.74,17906,18.75,17918,6.140,,,18494,18.70/29032016,33120,8466,16.99,8766,19.18,8873,18.80,9259,17.80,10243,16.74,17906,18.75,17918,6.140,,,,/29032016,33180,8466,17.05,8766,19.18,8873,18.80,9259,17.80,10243,16.74,17906,18.74,17918,6.180,,,18494,18.82/29032016,33240,8466,17.05,8766,19.18,8873,18.80,9259,17.80,10243,16.74,,,17918,6.190,,,,/29032016,33300,8466,17.05,8766,19.18,8873,18.80,,,10243,16.74,17906,18.75,,,17890,7.470,18494,19.04/29032016,33360,8466,16.99,8766,19.18,8873,18.80,9259,17.80,10243,16.74,17906,18.75,17918,6.220,,,18494,19.15/29032016,33420,8466,17.05,8766,19.18,8873,18.80,9259,17.80,,,,,17918,6.240,,,,/29032016,33480,,,8766,19.18,8873,18.80,9259,17.80,10243,16.74,17906,18.74,17918,6.260,,,18494,19.28/29032016,33540,8466,17.05,8766,19.18,8873,18.80,9259,17.80,10243,16.74,17906,18.74,,,,,,/29032016,33600,,,8766,19.18,,,,,10243,16.74,,,17918,6.290,,,18494,19.32/29032016,33660,8466,16.99,,,8873,18.74,9259,17.80,10243,16.74,17906,18.75,17918,6.300,,,18494,19.34/29032016,33720,8466,17.05,8766,19.18,8873,18.68,,,10243,16.74,,,17918,6.300,,,18494,19.36/29032016,33780,8466,17.05,8766,19.18,8873,18.68,9259,17.80,10243,16.74,17906,18.75,17918,6.320,17890,18.11,18494,19.37/29032016,33840,8466,16.99,,,8873,18.68,9259,17.80,10243,16.80,17906,18.74,17918,6.320,,,,/29032016,33900,8466,17.05,,,,,9259,17.80,10243,16.80,17906,18.74,17918,6.310,,,18494,19.37/29032016,33960,8466,16.99,8766,19.18,8873,18.61,9259,17.74,10243,16.80,17906,18.74,,,,,18494,19.38/29032016,34020,8466,17.05,8766,19.18,8873,18.61,9259,17.80,10243,16.80,,,17918,6.320,,,18494,19.38/29032016,34080,8466,17.05,8766,19.18,8873,18.61,,,10243,16.80,17906,18.76,17918,6.380,17890,18.08,,/29032016,34140,8466,17.05,8766,19.18,8873,18.55,9259,17.80,10243,16.80,,,,,,,18494,19.39/29032016,34200,8466,17.05,8766,19.18,8873,18.55,9259,17.74,10243,16.80,17906,18.74,17918,6.400,,,18494,19.39/29032016,34260,8466,17.05,8766,19.18,8873,18.55,9259,17.74,10243,16.80,17906,18.76,17918,6.420,,,,/29032016,34320,,,8766,19.18,,,9259,17.74,,,17906,18.75,17918,6.480,,,18494,19.39/29032016,34380,8466,17.05,8766,19.18,,,9259,17.74,10243,16.86,,,17918,6.490,,,18494,19.38/29032016,34440,8466,17.05,8766,19.18,8873,18.49,9259,17.80,,,17906,18.75,17918,6.540,,,18494,19.39/29032016,34500,8466,17.05,8766,19.18,,,,,10243,16.86,17906,18.76,17918,6.550,,,,/29032016,34560,8466,17.05,8766,19.18,8873,18.49,9259,17.80,10243,16.86,17906,18.75,,,,,18494,19.39/29032016,34620,,,8766,19.18,8873,18.49,9259,17.80,10243,16.86,17906,18.74,17918,6.580,,,18494,19.40/29032016,34680,8466,17.05,8766,19.18,8873,18.43,9259,17.80,10243,16.86,,,17918,6.600,,,18494,19.40/29032016,34740,8466,17.05,8766,19.18,8873,18.43,9259,17.74,10243,16.93,17906,18.74,17918,6.610,,,18494,19.39/29032016,34800,8466,17.05,,,8873,18.43,9259,17.74,10243,16.93,17906,18.76,17918,6.640,,,,/29032016,34800,8466,17.05,,,8873,18.43,9259,17.74,10243,16.93,17906,18.76,17918,6.640,,,,/29032016,34860,8466,17.05,8766,19.18,8873,18.43,,,10243,16.93,17906,18.75,,,,,18494,19.40/29032016,34920,8466,17.05,8766,19.18,8873,18.36,9259,17.74,10243,16.93,17906,18.75,17918,6.690,,,,/29032016,34980,,,8766,19.18,8873,18.36,9259,17.80,10243,16.93,,,,,,,18494,19.39/29032016,35040,8466,17.05,,,8873,18.36,,,10243,16.93,17906,18.74,17918,6.740,,,18494,19.41/29032016,35100,8466,17.05,8766,19.18,8873,18.36,9259,17.74,10243,16.93,,,17918,6.780,,,18494,19.39/29032016,35160,,,,,8873,18.30,9259,17.74,10243,16.93,,,17918,6.860,,,,/29032016,35220,8466,17.05,8766,19.18,8873,18.30,,,10243,16.86,17906,18.76,,,,,18494,19.40/29032016,35280,8466,17.05,8766,19.18,8873,18.30,9259,17.74,10243,16.86,,,17918,6.890,,,18494,19.39/29032016,35340,8466,17.05,8766,19.18,8873,18.30,9259,17.74,10243,16.86,17906,18.74,17918,6.900,,,18494,19.38/29032016,35400,8466,17.05,8766,19.18,8873,18.30,9259,17.74,10243,16.86,17906,18.76,17918,6.930,,,18494,19.38/29032016,35460,8466,17.05,8766,19.18,8873,18.30,9259,17.74,10243,16.86,,,17918,6.980,,,,/29032016,35520,8466,17.05,8766,19.18,8873,18.24,9259,17.74,,,17906,18.74,,,,,18494,19.38/29032016,35580,8466,17.05,8766,19.18,8873,18.24,,,10243,16.86,17906,18.75,17918,7.000,,,18494,19.38/29032016,35640,8466,17.05,8766,19.18,8873,18.24,9259,17.74,10243,16.86,17906,18.76,17918,7.050,,,,/29032016,35700,8466,17.05,,,,,9259,17.80,10243,16.86,,,,,,,18494,19.37/29032016,35760,8466,17.05,8766,19.18,8873,18.18,9259,17.74,10243,16.93,17906,18.75,17918,7.100,,,,/29032016,35820,8466,17.05,8766,19.11,8873,18.18,9259,17.74,10243,16.93,17906,18.76,17918,7.140,,,18494,19.36/29032016,35880,,,8766,19.11,,,9259,17.74,10243,16.86,,,17918,7.190,,,,/29032016,35940,8466,17.05,8766,19.11,8873,18.18,9259,17.74,10243,16.93,17906,18.74,17918,7.220,,,18494,19.34/29032016,36000,8466,17.05,8766,19.11,8873,18.18,9259,17.74,,,17906,18.75,,,,,,/29032016,36060,8466,16.99,8766,19.11,8873,18.24,,,10243,16.93,17906,18.76,17918,7.300,,,18494,19.34/29032016,36120,8466,16.99,8766,19.11,8873,18.18,9259,17.74,10243,16.93,,,17918,7.320,,,18494,19.33/29032016,36180,,,8766,19.11,8873,18.24,9259,17.74,10243,16.93,17906,18.76,17918,7.340,,,,/29032016,36240,8466,16.99,8766,19.11,8873,18.18,9259,17.74,10243,16.93,17906,18.76,17918,7.370,,,18494,19.32/29032016,36300,8466,16.99,,,8873,18.24,9259,17.74,10243,16.99,17906,18.76,17918,7.420,,,18494,19.32/29032016,36360,8466,17.05,8766,19.11,8873,18.18,9259,17.74,10243,16.99,17906,18.76,,,,,18494,19.31/29032016,36420,8466,17.05,,,8873,18.24,9259,17.74,10243,17.05,,,17918,7.440,,,,/29032016,36480,8466,17.05,8766,19.11,8873,18.24,9259,17.74,10243,17.05,17906,18.76,17918,7.500,,,18494,19.30/29032016,36540,8466,17.05,8766,19.11,8873,18.24,9259,17.74,,,17906,18.76,17918,7.560,,,18494,19.31/29032016,36600,,,8766,19.11,8873,18.24,9259,17.74,10243,17.11,,,,,,,,/29032016,36660,8466,16.99,8766,19.11,,,9259,17.74,10243,17.11,17906,18.76,17918,7.620,,,18494,19.30/29032016,36720,8466,17.05,8766,19.11,,,9259,17.74,10243,17.18,17906,18.76,17918,7.680,,,,/29032016,36780,8466,17.05,8766,19.11,8873,18.24,9259,17.74,10243,17.24,,,,,,,18494,19.28/29032016,36840,8466,17.05,8766,19.11,8873,18.18,9259,17.74,10243,17.24,17906,18.76,17918,7.760,,,18494,19.28/29032016,36900,8466,17.05,8766,19.11,,,,,,,17906,18.75,17918,7.800,,,18494,19.28/29032016,36960,8466,17.05,8766,19.11,,,9259,17.74,10243,17.30,,,,,,,18494,19.28/29032016,37020,8466,17.05,8766,19.11,8873,18.24,,,10243,17.36,17906,18.75,17918,7.830,,,,/29032016,37080,,,8766,19.11,8873,18.24,9259,17.74,10243,17.36,17906,18.76,17918,7.880,,,18494,19.26/29032016,37140,8466,17.05,,,8873,18.18,,,10243,17.36,17906,18.76,17918,7.910,,,18494,19.25/29032016,37200,8466,17.05,8766,19.11,,,9259,17.74,10243,17.43,,,17918,7.930,,,18494,19.25/29032016,37260,8466,17.05,8766,19.11,8873,18.24,9259,17.74,10243,17.49,17906,18.76,,,,,18494,19.24/29032016,37320,8466,17.05,8766,19.11,8873,18.24,,,10243,17.49,,,17918,7.980,,,18494,19.24/29032016,37380,,,8766,19.11,8873,18.24,9259,17.74,10243,17.55,17906,18.76,17918,8.030,,,18494,19.22/29032016,37440,8466,17.05,8766,19.11,8873,18.18,9259,17.74,10243,17.55,17906,18.76,17918,8.040,,,,/29032016,37500,8466,17.05,8766,19.11,8873,18.24,9259,17.74,10243,17.61,17906,18.76,17918,8.070,17890,18.64,18494,19.23/29032016,37560,,,,,8873,18.24,9259,17.74,10243,17.61,,,17918,8.130,,,18494,19.21/29032016,37620,8466,17.05,8766,19.11,8873,18.24,9259,17.74,10243,17.61,17906,18.77,17918,8.150,,,,/29032016,37680,,,8766,19.11,8873,18.24,9259,17.74,10243,17.68,17906,18.76,17918,8.200,,,18494,19.20/29032016,37740,8466,17.05,,,8873,18.24,,,10243,17.74,17906,18.76,17918,8.240,,,18494,19.20/29032016,37800,8466,17.05,8766,19.11,8873,18.24,9259,17.74,10243,17.74,17906,18.76,17918,8.260,,,,/29032016,37860,,,8766,19.11,,,,,,,17906,18.77,17918,8.280,,,18494,19.19/29032016,37920,8466,17.11,8766,19.11,,,9259,17.74,10243,17.80,17906,18.78,17918,8.320,,,18494,19.18/29032016,37980,8466,17.05,8766,19.11,8873,18.24,,,10243,17.86,17906,18.77,17918,8.340,,,,/29032016,38040,8466,17.11,8766,19.18,8873,18.24,9259,17.74,10243,17.86,,,17918,8.390,,,18494,19.18/29032016,38100,8466,17.11,8766,19.11,8873,18.24,9259,17.74,10243,17.86,17906,18.78,17918,8.440,,,18494,19.16/29032016,38160,8466,17.11,8766,19.18,8873,18.24,,,10243,17.86,17906,18.77,17918,8.440,,,,/29032016,38220,8466,17.11,8766,19.11,8873,18.24,9259,17.74,10243,17.93,17906,18.76,17918,8.490,,,18494,19.16/29032016,38280,,,8766,19.18,8873,18.24,9259,17.74,10243,17.99,17906,18.76,,,,,18494,19.16/29032016,38340,8466,17.11,8766,19.11,8873,18.24,,,10243,17.99,17906,18.78,17918,8.560,,,18494,19.15/29032016,38400,8466,17.11,8766,19.11,8873,18.24,9259,17.74,,,,,17918,8.580,,,,/29032016,38460,,,8766,19.11,,,9259,17.74,10243,18.05,17906,18.77,17918,8.580,,,18494,19.14/29032016,38520,8466,17.11,8766,19.11,8873,18.24,9259,17.74,10243,18.11,17906,18.76,17918,8.640,,,18494,19.13/29032016,38580,,,8766,19.11,8873,18.24,9259,17.74,10243,18.11,17906,18.77,,,,,18494,19.11/29032016,38640,8466,17.11,8766,19.18,,,9259,17.74,10243,18.11,17906,18.77,17918,8.690,,,18494,19.11/29032016,38700,8466,17.11,8766,19.11,8873,18.24,9259,17.74,10243,18.18,17906,18.78,17918,8.720,,,,/29032016,38760,,,8766,19.11,8873,18.24,9259,17.74,10243,18.18,,,,,,,18494,19.09/29032016,38820,8466,17.11,8766,19.11,8873,18.24,9259,17.74,10243,18.24,17906,18.76,17918,8.760,,,18494,19.10/29032016,38880,,,8766,19.18,8873,18.30,9259,17.74,10243,18.30,17906,18.75,,,,,,/29032016,38940,,,8766,19.11,8873,18.30,9259,17.74,10243,18.30,,,17918,8.840,17890,19.05,18494,19.08/29032016,39000,8466,17.11,8766,19.11,8873,18.30,9259,17.74,10243,18.30,17906,18.75,17918,8.860,17890,19.12,18494,19.07/29032016,39060,8466,17.11,8766,19.11,8873,18.24,9259,17.74,10243,18.36,17906,18.76,,,,,18494,19.07/29032016,39120,8466,17.11,8766,19.11,8873,18.24,,,,,,,17918,8.900,17890,19.13,18494,19.07/29032016,39180,8466,17.11,8766,19.11,,,9259,17.74,,,17906,18.76,17918,8.920,,,18494,19.06/29032016,39240,8466,17.11,8766,19.11,8873,18.30,9259,17.68,10243,18.43,,,,,,,18494,19.06/29032016,39300,8466,17.11,8766,19.11,8873,18.24,,,10243,18.43,17906,18.76,17918,9.010,17890,18.64,18494,19.04/29032016,39360,,,8766,19.11,8873,18.30,9259,17.74,10243,18.49,17906,18.76,17918,9.040,17890,18.66,18494,19.04/29032016,39420,8466,17.11,8766,19.11,8873,18.30,,,10243,18.49,17906,18.74,17918,9.060,,,,/29032016,39480,8466,17.11,8766,19.11,8873,18.30,,,,,,,17918,9.100,,,18494,19.03/29032016,39540,,,,,,,9259,17.74,10243,18.55,17906,18.76,17918,9.120,,,18494,19.00/29032016,39600,8466,17.18,8766,19.11,8873,18.30,9259,17.74,10243,18.55,17906,18.74,17918,9.150,,,18494,19.01/29032016,39660,8466,17.11,8766,19.11,8873,18.30,9259,17.74,10243,18.55,,,17918,9.180,,,18494,19.00/29032016,39720,8466,17.11,8766,19.11,8873,18.30,,,10243,18.61,17906,18.76,17918,9.190,,,,/29032016,39780,8466,17.11,8766,19.11,8873,18.30,9259,17.74,10243,18.61,17906,18.76,,,,,18494,19.00/29032016,39840,8466,17.18,8766,19.11,8873,18.30,,,10243,18.61,17906,18.76,17918,9.210,,,,/29032016,39900,8466,17.18,8766,19.18,,,9259,17.74,10243,18.61,17906,18.76,17918,9.250,,,18494,18.98/29032016,39960,8466,17.18,,,8873,18.36,9259,17.74,10243,18.68,17906,18.77,,,,,18494,18.96/29032016,40020,8466,17.18,8766,19.11,8873,18.36,,,10243,18.68,17906,18.76,17918,9.260,,,,/29032016,40080,8466,17.18,,,8873,18.36,9259,17.74,10243,18.74,,,17918,9.280,,,18494,18.95/29032016,40140,8466,17.18,8766,19.11,8873,18.36,9259,17.74,,,17906,18.76,17918,9.290,,,,/29032016,40200,8466,17.18,8766,19.11,8873,18.36,9259,17.74,10243,18.74,,,17918,9.300,,,18494,18.94/29032016,40260,8466,17.18,8766,19.11,8873,18.36,9259,17.74,,,17906,18.76,,,,,18494,18.94/29032016,40320,,,8766,19.11,8873,18.36,,,10243,18.80,17906,18.75,17918,9.340,,,18494,18.92/29032016,40380,8466,17.18,8766,19.11,,,9259,17.74,10243,18.80,,,17918,9.370,17890,19.16,18494,18.92/29032016,40440,8466,17.18,8766,19.11,8873,18.36,9259,17.74,10243,18.80,17906,18.74,,,,,18494,18.91/29032016,40500,8466,17.18,8766,19.18,8873,18.36,,,10243,18.80,17906,18.76,17918,9.380,,,18494,18.91/29032016,40560,,,8766,19.11,8873,18.36,,,10243,18.80,17906,18.75,,,,,,/29032016,40620,,,8766,19.11,8873,18.36,9259,17.74,,,17906,18.75,17918,9.400,,,18494,18.89/29032016,40680,8466,17.18,8766,19.11,,,9259,17.74,10243,18.86,,,17918,9.420,,,18494,18.90/29032016,40740,,,8766,19.18,8873,18.36,9259,17.74,10243,18.86,17906,18.74,17918,9.440,,,18494,18.88/29032016,40800,8466,17.18,8766,19.18,8873,18.36,,,,,,,,,,,18494,18.86/29032016,40860,8466,17.18,8766,19.18,,,9259,17.68,10243,18.86,17906,18.75,17918,9.460,,,18494,18.87/29032016,40920,8466,17.18,8766,19.18,,,,,,,17906,18.75,17918,9.470,,,18494,18.86/29032016,40980,8466,17.18,8766,19.18,,,,,10243,18.86,,,17918,9.470,,,,/29032016,41040,,,8766,19.18,8873,18.43,9259,17.68,10243,18.86,17906,18.75,,,,,18494,18.86/29032016,41100,8466,17.18,8766,19.18,,,9259,17.74,10243,18.86,,,17918,9.480,,,18494,18.84/29032016,41160,8466,17.18,8766,19.18,8873,18.43,9259,17.74,10243,18.86,17906,18.76,,,,,18494,18.84/29032016,41220,8466,17.18,,,8873,18.43,,,,,17906,18.76,17918,9.500,,,,/29032016,41280,8466,17.18,8766,19.18,8873,18.43,,,10243,18.86,,,17918,9.540,,,18494,18.83/29032016,41340,8466,17.18,8766,19.24,8873,18.43,9259,17.68,10243,18.93,17906,18.76,17918,9.560,,,18494,18.82/29032016,41400,8466,17.18,8766,19.24,8873,18.43,9259,17.68,10243,18.93,17906,18.76,,,,,18494,18.82/29032016,41460,,,,,8873,18.43,9259,17.74,10243,18.93,,,,,,,18494,18.80/29032016,41520,8466,17.18,8766,19.24,8873,18.43,9259,17.68,,,17906,18.76,17918,9.620,,,,/29032016,41580,8466,17.18,8766,19.24,8873,18.49,9259,17.68,10243,18.93,17906,18.75,,,,,18494,18.80/29032016,41640,8466,17.18,8766,19.24,,,9259,17.74,10243,18.93,,,17918,9.700,,,,/29032016,41700,8466,17.18,8766,19.24,8873,18.49,9259,17.68,10243,18.93,17906,18.76,,,,,18494,18.78/29032016,41760,,,,,8873,18.49,9259,17.68,10243,18.93,17906,18.76,17918,9.750,,,,/29032016,41820,8466,17.24,8766,19.24,8873,18.49,9259,17.74,10243,18.93,17906,18.76,17918,9.760,,,,/29032016,41880,,,8766,19.30,8873,18.49,9259,17.74,10243,18.93,,,17918,9.800,,,18494,18.76/29032016,41940,,,8766,19.30,8873,18.49,9259,17.68,10243,18.99,17906,18.76,17918,9.820,,,,/29032016,42000,,,8766,19.30,8873,18.49,,,10243,18.93,17906,18.77,,,17890,18.06,18494,18.74/29032016,42060,8466,17.18,8766,19.30,8873,18.55,9259,17.74,10243,18.93,,,17918,9.840,,,18494,18.74/29032016,42120,8466,17.18,8766,19.30,8873,18.49,,,,,17906,18.77,17918,9.880,,,18494,18.73/29032016,42180,8466,17.24,8766,19.30,8873,18.55,9259,17.74,,,17906,18.77,17918,9.910,,,,/29032016,42240,,,8766,19.30,8873,18.49,9259,17.74,10243,18.93,,,17918,9.940,,,18494,18.72/29032016,42300,8466,17.24,,,,,9259,17.74,10243,18.93,17906,18.78,,,,,,/29032016,42360,8466,17.18,8766,19.30,,,9259,17.68,10243,18.93,,,17918,10.00,,,18494,18.71/29032016,42420,8466,17.18,,,8873,18.55,9259,17.68,10243,18.93,17906,18.76,17918,10.03,,,18494,18.71/29032016,42480,8466,17.24,8766,19.30,8873,18.55,9259,17.74,10243,18.93,17906,18.77,17918,10.07,,,,/29032016,42540,8466,17.24,8766,19.30,8873,18.55,9259,17.68,,,,,17918,10.10,,,18494,18.69/29032016,42600,8466,17.24,8766,19.30,8873,18.55,9259,17.68,10243,18.93,17906,18.76,17918,10.12,,,,/29032016,42660,8466,17.24,8766,19.30,8873,18.55,9259,17.74,10243,18.93,17906,18.76,,,,,18494,18.69/29032016,42720,,,,,8873,18.55,9259,17.68,10243,18.93,17906,18.76,17918,10.13,,,18494,18.67/29032016,42780,8466,17.24,8766,19.30,,,9259,17.74,,,,,17918,10.16,,,18494,18.67/29032016,42840,,,8766,19.36,8873,18.61,,,10243,18.93,,,17918,10.17,,,18494,18.65/29032016,42900,8466,17.24,8766,19.36,8873,18.61,9259,17.68,10243,18.93,17906,18.77,,,,,,/29032016,42960,8466,17.24,8766,19.30,8873,18.61,9259,17.68,10243,18.93,17906,18.77,17918,10.22,,,18494,18.64/29032016,43020,8466,17.24,,,8873,18.61,9259,17.74,10243,18.93,17906,18.78,17918,10.26,17890,17.17,,/29032016,43080,8466,17.24,8766,19.36,,,,,10243,18.93,,,17918,10.29,,,18494,18.63/29032016,43140,8466,17.24,8766,19.36,8873,18.61,9259,17.68,,,17906,18.77,,,,,18494,18.63/29032016,43200,8466,17.24,8766,19.36,8873,18.61,9259,17.68,,,17906,18.78,17918,10.36,,,,/29032016,43260,8466,17.24,8766,19.36,8873,18.61,9259,17.74,10243,18.93,17906,18.78,,,,,18494,18.62/29032016,43320,8466,17.24,,,8873,18.61,,,10243,18.99,17906,18.77,17918,10.41,,,,/29032016,43380,8466,17.30,8766,19.36,8873,18.61,9259,17.74,,,17906,18.78,17918,10.43,17890,13.28,18494,18.60/29032016,43440,8466,17.24,,,8873,18.68,9259,17.68,10243,18.99,,,17918,10.44,,,18494,18.60/29032016,43500,8466,17.24,8766,19.36,8873,18.61,9259,17.68,10243,18.93,17906,18.77,17918,10.48,,,,/29032016,43560,,,8766,19.36,8873,18.68,9259,17.68,,,,,,,,,18494,18.59/29032016,43620,,,8766,19.30,,,9259,17.68,10243,18.99,17906,18.79,17918,10.54,,,18494,18.56/29032016,43680,8466,17.24,8766,19.36,8873,18.68,9259,17.68,10243,18.99,17906,18.78,17918,10.58,,,18494,18.56/29032016,43740,8466,17.24,8766,19.30,,,9259,17.68,10243,18.99,17906,18.78,,,,,18494,18.55/29032016,43800,,,,,8873,18.68,9259,17.68,,,17906,18.78,17918,10.60,,,,/29032016,43860,8466,17.24,8766,19.30,8873,18.61,,,10243,18.99,,,17918,10.60,,,18494,18.54/29032016,43920,8466,17.24,8766,19.30,8873,18.68,9259,17.68,10243,18.99,17906,18.79,17918,10.60,,,18494,18.53/29032016,43980,8466,17.24,8766,19.30,8873,18.68,9259,17.68,10243,18.99,17906,18.78,17918,10.58,,,18494,18.54/29032016,44040,,,,,8873,18.68,9259,17.68,10243,18.99,17906,18.79,,,17890,20.07,,/29032016,44100,8466,17.24,8766,19.30,8873,18.68,,,,,17906,18.79,17918,10.60,,,18494,18.52/29032016,44160,8466,17.24,8766,19.30,8873,18.68,,,10243,18.99,,,17918,10.60,,,18494,18.51/29032016,44220,8466,17.30,8766,19.30,,,9259,17.68,10243,18.99,17906,18.79,17918,10.62,,,18494,18.50/29032016,44280,8466,17.30,8766,19.30,8873,18.61,9259,17.68,10243,18.99,,,17918,10.62,,,,/29032016,44340,8466,17.30,,,,,,,10243,18.99,17906,18.77,17918,10.64,,,18494,18.50/29032016,44400,8466,17.30,8766,19.30,8873,18.61,9259,17.68,10243,18.99,17906,18.78,17918,10.66,,,18494,18.49/29032016,44460,,,8766,19.30,8873,18.55,,,,,17906,18.79,,,,,,/29032016,44520,8466,17.36,8766,19.36,8873,18.55,9259,17.68,10243,18.99,,,17918,10.68,,,18494,18.48/29032016,44580,8466,17.36,8766,19.30,8873,18.55,9259,17.74,,,17906,18.80,,,,,18494,18.47/29032016,44640,8466,17.36,8766,19.30,8873,18.55,,,10243,18.99,17906,18.78,17918,10.72,17890,15.36,,/29032016,44700,8466,17.36,8766,19.30,,,9259,17.68,,,17906,18.78,17918,10.74,,,18494,18.46/29032016,44760,,,8766,19.30,8873,18.49,9259,17.68,10243,18.99,17906,18.78,,,,,18494,18.44/29032016,44820,8466,17.36,8766,19.36,,,9259,17.68,10243,18.99,,,17918,10.78,,,18494,18.46/29032016,44880,8466,17.36,8766,19.36,8873,18.49,9259,17.68,10243,18.99,17906,18.78,,,,,18494,18.44/29032016,44940,8466,17.43,,,8873,18.43,9259,17.68,10243,18.99,17906,18.76,,,,,18494,18.42/29032016,45000,8466,17.43,8766,19.30,8873,18.43,9259,17.68,10243,18.99,17906,18.77,17918,10.86,,,18494,18.43/29032016,45060,8466,17.43,8766,19.30,8873,18.43,,,10243,18.99,17906,18.78,,,,,,/29032016,45120,8466,17.43,8766,19.30,8873,18.36,9259,17.68,10243,18.93,,,17918,10.90,17890,16.70,18494,18.42/29032016,45180,,,8766,19.30,8873,18.43,9259,17.68,10243,18.99,17906,18.76,17918,10.91,,,18494,18.41/29032016,45240,8466,17.43,8766,19.30,8873,18.36,9259,17.68,10243,18.99,,,,,,,,/29032016,45300,8466,17.43,,,8873,18.36,9259,17.68,10243,18.99,17906,18.76,17918,10.92,,,18494,18.39/29032016,45360,8466,17.43,8766,19.30,8873,18.36,9259,17.68,10243,18.99,17906,18.76,17918,10.91,,,,/29032016,45420,8466,17.49,8766,19.30,,,9259,17.68,10243,18.93,,,,,,,18494,18.40/29032016,45480,8466,17.49,8766,19.30,8873,18.30,,,,,17906,18.76,17918,10.92,,,18494,18.38/29032016,45540,8466,17.49,8766,19.30,8873,18.30,9259,17.68,10243,18.99,17906,18.76,17918,10.92,,,18494,18.38/29032016,45600,8466,17.49,,,8873,18.24,9259,17.68,,,,,17918,10.92,17890,12.94,18494,18.36/29032016,45660,8466,17.49,8766,19.30,8873,18.24,9259,17.68,10243,18.99,17906,18.75,17918,10.94,,,,/29032016,45720,8466,17.49,8766,19.30,8873,18.24,9259,17.68,10243,18.99,17906,18.75,17918,10.96,17890,1.450,18494,18.36/29032016,45780,8466,17.49,,,,,9259,17.68,10243,18.99,17906,18.74,17918,10.98,,,18494,18.36/29032016,45840,8466,17.55,8766,19.30,8873,18.24,9259,17.68,10243,18.99,,,,,,,18494,18.35/29032016,45900,8466,17.55,8766,19.30,8873,18.24,,,,,17906,18.76,17918,11.05,,,18494,18.34/29032016,45960,8466,17.55,8766,19.30,8873,18.18,9259,17.68,10243,18.99,17906,18.74,17918,11.10,17890,13.14,18494,18.33/29032016,46020,8466,17.55,8766,19.30,8873,18.24,9259,17.68,,,,,,,,,,/29032016,46080,8466,17.55,8766,19.30,8873,18.18,9259,17.68,10243,18.99,17906,18.74,17918,11.13,,,18494,18.32/29032016,46140,8466,17.55,8766,19.30,8873,18.18,9259,17.68,,,17906,18.74,17918,11.14,,,,/29032016,46200,8466,17.55,,,8873,18.18,9259,17.68,,,17906,18.74,17918,11.18,,,18494,18.32/29032016,46260,8466,17.55,8766,19.30,,,,,,,,,,,,,,/29032016,46320,,,,,8873,18.11,9259,17.68,,,17906,18.74,17918,11.22,,,18494,18.31/29032016,46380,8466,17.61,8766,19.24,8873,18.11,9259,17.68,10243,18.99,17906,18.74,,,,,18494,18.30/29032016,46440,8466,17.61,8766,19.24,8873,18.05,9259,17.68,10243,18.99,17906,18.74,17918,11.25,,,,/29032016,46500,8466,17.61,,,8873,18.05,9259,17.68,,,17906,18.73,17918,11.28,,,18494,18.30/29032016,46560,8466,17.61,8766,19.24,,,9259,17.68,10243,18.99,,,17918,11.32,,,18494,18.28/29032016,46620,8466,17.61,,,8873,18.05,9259,17.68,10243,18.99,17906,18.73,,,,,,/29032016,46680,8466,17.61,8766,19.24,,,9259,17.68,10243,18.99,17906,18.72,17918,11.37,,,18494,18.28/29032016,46740,8466,17.61,,,8873,18.05,9259,17.68,10243,18.99,,,,,,,18494,18.28/29032016,46800,8466,17.61,,,,,,,10243,18.99,,,17918,11.41,,,18494,18.27/29032016,46860,,,8766,19.24,8873,17.99,9259,17.68,10243,18.99,17906,18.73,17918,11.44,,,,/29032016,46920,8466,17.61,8766,19.24,,,,,10243,18.99,,,,,,,18494,18.25/29032016,46980,,,8766,19.24,8873,18.05,,,10243,18.93,17906,18.72,17918,11.46,,,18494,18.24/29032016,47040,8466,17.68,8766,19.24,8873,18.05,9259,17.68,10243,18.93,17906,18.72,17918,11.49,,,,/29032016,47100,8466,17.68,8766,19.24,8873,17.99,9259,17.68,10243,18.86,,,17918,11.52,17890,-39.5,18494,18.24/29032016,47160,,,,,8873,17.99,9259,17.68,10243,18.86,17906,18.72,17918,11.56,,,18494,18.23/29032016,47220,8466,17.68,,,8873,18.05,9259,17.68,10243,18.86,17906,18.72,,,,,,/29032016,47280,8466,17.68,8766,19.24,8873,18.05,9259,17.68,10243,18.86,17906,18.72,17918,11.67,,,18494,18.23/29032016,47340,8466,17.68,8766,19.24,8873,18.05,9259,17.68,10243,18.80,,,17918,11.68,,,18494,18.22/29032016,47400,8466,17.68,8766,19.24,,,9259,17.68,10243,18.80,17906,18.72,,,17890,-36.7,18494,18.23/29032016,47460,,,8766,19.24,8873,17.99,9259,17.68,10243,18.80,,,17918,11.68,,,,/29032016,47520,8466,17.68,8766,19.24,8873,17.99,,,10243,18.80,17906,18.72,17918,11.70,,,18494,18.21/29032016,47580,8466,17.74,8766,19.24,8873,17.99,9259,17.68,10243,18.80,17906,18.72,17918,11.71,,,,/29032016,47640,8466,17.74,8766,19.24,8873,17.99,9259,17.68,10243,18.80,17906,18.72,17918,11.73,,,18494,18.21/29032016,47700,,,8766,19.24,8873,17.99,9259,17.68,10243,18.80,,,17918,11.74,,,18494,18.20/29032016,47760,8466,17.74,8766,19.24,8873,17.99,9259,17.68,10243,18.80,17906,18.71,,,,,18494,18.20/29032016,47820,8466,17.74,,,,,9259,17.68,10243,18.80,17906,18.70,17918,11.77,,,18494,18.20/29032016,47880,,,8766,19.24,8873,17.93,9259,17.68,10243,18.80,17906,18.70,17918,11.77,,,18494,18.20/29032016,47940,8466,17.74,8766,19.24,8873,17.93,9259,17.68,10243,18.80,17906,18.70,17918,11.78,,,,/29032016,48000,8466,17.74,8766,19.24,8873,17.93,9259,17.68,,,,,,,,,18494,18.19/29032016,48060,8466,17.74,8766,19.24,8873,17.86,9259,17.68,10243,18.86,17906,18.71,17918,11.80,,,,/29032016,48120,8466,17.80,8766,19.24,8873,17.86,9259,17.68,10243,18.86,17906,18.71,17918,11.80,,,18494,18.18/29032016,48180,,,8766,19.24,8873,17.86,9259,17.68,10243,18.86,,,,,,,18494,18.18/29032016,48240,8466,17.74,8766,19.24,8873,17.86,9259,17.68,10243,18.86,17906,18.69,17918,11.81,,,,/29032016,48300,8466,17.74,8766,19.24,8873,17.86,9259,17.68,,,17906,18.70,17918,11.82,,,18494,18.17/29032016,48360,,,8766,19.24,8873,17.86,9259,17.68,10243,18.86,17906,18.69,,,,,18494,18.16/29032016,48420,8466,17.80,8766,19.24,8873,17.80,9259,17.68,10243,18.86,17906,18.69,17918,11.84,,,,/29032016,48480,8466,17.80,8766,19.24,8873,17.80,,,10243,18.86,17906,18.69,,,,,18494,18.16/29032016,48540,,,8766,19.24,,,9259,17.68,10243,18.86,,,17918,11.84,,,,/29032016,48600,8466,17.80,8766,19.24,,,9259,17.68,10243,18.86,17906,18.69,17918,11.87,,,18494,18.15/29032016,48660,8466,17.80,8766,19.24,8873,17.80,9259,17.68,,,17906,18.68,17918,11.89,,,18494,18.15/29032016,48720,,,8766,19.24,8873,17.80,,,10243,18.86,17906,18.68,17918,11.90,,,,/29032016,48780,8466,17.80,8766,19.24,,,9259,17.68,10243,18.93,17906,18.68,,,,,18494,18.14/29032016,48840,,,,,8873,17.80,9259,17.68,10243,18.93,17906,18.68,17918,11.95,,,18494,18.14/29032016,48900,8466,17.80,8766,19.24,,,9259,17.68,10243,18.93,,,,,,,18494,18.14/29032016,48960,8466,17.80,8766,19.24,8873,17.80,9259,17.68,,,17906,18.68,17918,11.98,,,,/29032016,49020,8466,17.80,,,8873,17.80,,,,,17906,18.68,17918,12.00,,,18494,18.13/29032016,49080,,,8766,19.24,,,9259,17.68,10243,18.93,,,17918,12.04,,,18494,18.13/29032016,49140,8466,17.80,,,8873,17.80,9259,17.68,10243,18.93,17906,18.67,17918,12.05,,,18494,18.13/29032016,49200,,,8766,19.24,8873,17.80,,,10243,18.93,,,17918,12.07,,,18494,18.13/29032016,49260,8466,17.86,8766,19.24,8873,17.80,9259,17.68,10243,18.93,,,17918,12.08,,,18494,18.12/29032016,49320,8466,17.86,8766,19.24,8873,17.80,,,10243,18.93,17906,18.68,17918,12.09,,,18494,18.13/29032016,49380,8466,17.86,8766,19.24,,,9259,17.68,,,,,17918,12.08,,,18494,18.12/29032016,49440,,,8766,19.24,8873,17.80,,,10243,18.93,17906,18.67,17918,12.09,,,18494,18.12/29032016,49500,8466,17.86,,,8873,17.80,9259,17.68,10243,18.93,17906,18.69,,,,,18494,18.12/29032016,49560,8466,17.86,8766,19.24,,,,,,,17906,18.68,17918,12.10,,,18494,18.12/29032016,49620,,,8766,19.24,8873,17.80,9259,17.68,10243,18.99,17906,18.69,17918,12.12,,,,/29032016,49680,8466,17.86,,,8873,17.80,9259,17.68,10243,18.99,17906,18.69,,,,,18494,18.11/29032016,49740,8466,17.86,8766,19.24,8873,17.80,9259,17.68,10243,18.99,17906,18.68,17918,12.15,,,18494,18.12/29032016,49800,8466,17.86,8766,19.24,8873,17.80,9259,17.68,10243,18.99,,,17918,12.19,,,18494,18.11/29032016,49860,8466,17.86,8766,19.24,8873,17.80,9259,17.68,10243,18.93,17906,18.68,17918,12.21,,,18494,18.10/29032016,49920,8466,17.93,8766,19.24,8873,17.74,9259,17.68,10243,18.99,17906,18.67,17918,12.22,,,18494,18.10/29032016,49980,8466,17.93,,,8873,17.74,,,10243,18.99,17906,18.67,,,,,18494,18.10/29032016,50040,8466,17.93,,,8873,17.80,9259,17.68,10243,18.99,17906,18.68,17918,12.27,,,,/29032016,50100,8466,17.93,8766,19.24,8873,17.74,9259,17.68,,,17906,18.66,17918,12.34,,,18494,18.10/29032016,50160,8466,17.93,8766,19.24,,,9259,17.68,10243,18.99,17906,18.66,,,,,,/29032016,50220,8466,17.93,8766,19.24,8873,17.74,,,,,17906,18.66,17918,12.38,,,18494,18.09/29032016,50280,8466,17.93,,,8873,17.74,9259,17.68,10243,18.99,17906,18.66,,,,,18494,18.10/29032016,50340,8466,17.93,8766,19.24,8873,17.74,9259,17.68,10243,18.99,,,17918,12.40,,,,/29032016,50340,8466,17.93,8766,19.24,8873,17.74,9259,17.68,10243,18.99,,,17918,12.40,,,,/29032016,50400,8466,17.93,8766,19.24,8873,17.74,9259,17.68,10243,18.99,17906,18.66,17918,12.40,17890,89.40,18494,18.07/29032016,50460,8466,17.93,,,8873,17.74,,,10243,18.99,17906,18.67,17918,12.42,,,,/29032016,50520,,,8766,19.24,8873,17.74,9259,17.68,10243,18.99,,,,,,,18494,18.08/29032016,50580,8466,17.99,8766,19.30,8873,17.74,9259,17.68,10243,18.99,17906,18.65,17918,12.44,,,18494,18.07/29032016,50640,,,,,8873,17.68,9259,17.68,,,17906,18.66,17918,12.46,,,18494,18.08/29032016,50700,,,8766,19.24,8873,17.68,9259,17.68,10243,18.99,17906,18.64,,,17890,-21.3,18494,18.06/29032016,50760,8466,17.93,8766,19.24,8873,17.68,9259,17.68,10243,18.99,17906,18.66,17918,12.48,17890,42.76,18494,18.06/29032016,50820,8466,17.99,8766,19.24,8873,17.68,9259,17.68,10243,18.99,,,17918,12.50,,,,/29032016,50880,8466,17.99,8766,19.24,8873,17.68,9259,17.68,10243,18.99,17906,18.65,,,,,18494,18.06/29032016,50940,8466,17.99,8766,19.30,8873,17.68,,,10243,18.99,,,17918,12.51,,,18494,18.06/29032016,51000,,,8766,19.30,8873,17.68,,,10243,18.99,17906,18.65,17918,12.54,,,18494,18.06/29032016,51060,8466,17.99,8766,19.30,8873,17.68,9259,17.68,10243,18.99,17906,18.64,17918,12.58,,,18494,18.05/29032016,51120,,,8766,19.30,,,9259,17.68,10243,18.99,,,,,,,,/29032016,51180,8466,17.99,8766,19.30,8873,17.68,9259,17.68,10243,18.99,17906,18.63,17918,12.62,,,18494,18.06/29032016,51240,8466,17.99,8766,19.30,8873,17.68,9259,17.68,10243,18.99,,,17918,12.64,,,,/29032016,51300,8466,17.99,8766,19.30,8873,17.68,9259,17.68,10243,18.99,17906,18.64,,,17890,-39.5,18494,18.05/29032016,51360,8466,17.99,8766,19.30,8873,17.68,9259,17.68,10243,18.99,17906,18.64,17918,12.65,,,18494,18.04/29032016,51420,,,8766,19.30,8873,17.68,9259,17.68,,,,,17918,12.66,,,18494,18.04/29032016,51480,8466,17.99,8766,19.30,8873,17.68,,,10243,18.99,17906,18.64,,,,,18494,18.04/29032016,51540,8466,17.99,8766,19.30,,,9259,17.68,,,17906,18.63,17918,12.67,,,,/29032016,51600,,,8766,19.30,,,9259,17.68,10243,18.99,17906,18.63,17918,12.68,,,18494,18.04/29032016,51660,8466,17.99,8766,19.30,8873,17.68,9259,17.68,,,,,,,,,18494,18.04/29032016,51720,8466,18.05,8766,19.30,8873,17.61,9259,17.68,10243,18.99,17906,18.62,17918,12.67,,,18494,18.04/29032016,51780,8466,17.99,,,8873,17.61,,,10243,18.99,,,,,,,18494,18.02/29032016,51840,,,8766,19.30,8873,17.61,9259,17.68,10243,18.99,17906,18.62,,,17890,59.52,,/29032016,51900,8466,18.05,,,,,,,10243,18.93,17906,18.62,17918,12.68,,,18494,18.02/29032016,51960,8466,18.05,8766,19.30,8873,17.55,9259,17.68,,,17906,18.62,17918,12.68,,,,/29032016,52020,8466,17.99,,,,,,,10243,18.93,,,17918,12.70,,,18494,18.01/29032016,52080,,,8766,19.30,8873,17.55,9259,17.68,10243,18.99,17906,18.62,,,,,18494,18.02/29032016,52140,,,8766,19.30,8873,17.55,9259,17.68,10243,18.93,17906,18.63,17918,12.69,17890,-32.6,,/29032016,52200,8466,18.05,8766,19.30,8873,17.55,9259,17.68,10243,18.93,,,17918,12.70,,,18494,18.01/29032016,52260,8466,18.05,8766,19.30,8873,17.55,9259,17.68,10243,18.93,17906,18.61,17918,12.71,,,,/29032016,52320,8466,18.05,8766,19.30,,,9259,17.68,,,17906,18.62,17918,12.74,,,18494,18.01/29032016,52380,,,8766,19.30,8873,17.55,9259,17.68,10243,18.93,,,17918,12.76,,,18494,18.00/29032016,52440,8466,18.05,8766,19.30,8873,17.55,,,10243,18.93,17906,18.62,17918,12.74,,,18494,17.99/29032016,52500,8466,18.05,8766,19.36,8873,17.55,9259,17.74,10243,18.93,,,,,,,,/29032016,52560,8466,18.05,8766,19.36,8873,17.55,,,10243,18.93,17906,18.61,17918,12.74,,,18494,17.98/29032016,52620,8466,18.05,,,,,9259,17.68,10243,18.93,17906,18.60,,,,,,/29032016,52680,8466,18.05,8766,19.36,8873,17.49,9259,17.68,10243,18.93,,,,,,,18494,17.99/29032016,52740,8466,18.05,8766,19.36,8873,17.49,9259,17.68,10243,18.93,17906,18.60,17918,12.75,,,18494,17.99/29032016,52800,8466,18.05,8766,19.36,,,9259,17.68,10243,18.93,17906,18.60,17918,12.76,,,,/29032016,52860,8466,18.05,8766,19.36,8873,17.49,,,10243,18.86,17906,18.60,17918,12.76,,,18494,17.98/29032016,52920,8466,18.05,8766,19.36,8873,17.49,9259,17.68,10243,18.93,17906,18.60,,,,,,/29032016,52980,8466,18.05,8766,19.36,,,9259,17.68,10243,18.93,,,17918,12.82,,,18494,17.98/29032016,53040,8466,18.05,8766,19.43,8873,17.49,,,10243,18.93,17906,18.61,,,,,18494,17.98/29032016,53100,8466,18.05,,,8873,17.49,9259,17.68,,,17906,18.60,,,,,18494,17.98/29032016,53160,8466,18.05,8766,19.43,8873,17.49,9259,17.68,10243,18.86,17906,18.60,,,,,18494,17.97/29032016,53220,8466,18.05,8766,19.43,8873,17.49,9259,17.68,10243,18.86,,,17918,12.90,,,,/29032016,53280,8466,18.05,,,8873,17.49,9259,17.68,10243,18.86,17906,18.60,17918,12.90,,,18494,17.98/29032016,53340,8466,18.05,8766,19.43,8873,17.43,9259,17.68,10243,18.86,17906,18.60,,,,,,/29032016,53400,8466,18.05,,,8873,17.49,9259,17.68,10243,18.86,17906,18.60,17918,12.90,,,18494,17.97/29032016,53460,8466,18.05,8766,19.43,8873,17.43,9259,17.68,10243,18.86,17906,18.59,,,,,18494,17.96/29032016,53520,8466,18.05,8766,19.43,8873,17.43,9259,17.68,10243,18.86,17906,18.60,17918,12.92,,,,/29032016,53580,8466,18.05,8766,19.43,,,,,10243,18.86,,,17918,12.94,,,18494,17.96/29032016,53640,8466,18.05,,,8873,17.43,9259,17.68,10243,18.86,17906,18.59,17918,12.96,,,,/29032016,53700,8466,18.05,8766,19.43,8873,17.43,9259,17.68,10243,18.86,,,,,,,18494,17.96/29032016,53760,8466,18.05,8766,19.43,,,,,10243,18.86,17906,18.58,17918,12.98,,,18494,17.95/29032016,53820,8466,18.11,8766,19.43,8873,17.43,9259,17.68,10243,18.80,17906,18.58,17918,13.00,,,,/29032016,53880,8466,18.11,8766,19.43,8873,17.43,9259,17.68,10243,18.86,17906,18.58,17918,13.02,,,18494,17.94/29032016,53940,8466,18.05,8766,19.49,8873,17.43,9259,17.68,10243,18.86,17906,18.58,17918,13.03,,,18494,17.94/29032016,54000,,,8766,19.43,8873,17.43,9259,17.68,10243,18.80,,,17918,13.03,,,18494,17.95/29032016,54060,8466,18.11,8766,19.43,8873,17.43,9259,17.68,10243,18.80,17906,18.60,17918,13.04,,,18494,17.96/29032016,54120,,,8766,19.49,,,,,,,,,17918,13.04,,,,/29032016,54180,8466,18.05,8766,19.43,8873,17.43,9259,17.68,10243,18.80,17906,18.60,,,,,18494,17.94/29032016,54240,8466,18.11,8766,19.43,,,,,10243,18.80,17906,18.58,17918,13.05,,,18494,17.94/29032016,54300,8466,18.11,,,8873,17.43,9259,17.68,10243,18.80,,,,,,,18494,17.93/29032016,54360,,,,,,,,,10243,18.80,17906,18.58,17918,13.05,,,,/29032016,54420,8466,18.11,8766,19.43,8873,17.43,9259,17.68,10243,18.80,,,17918,13.03,,,18494,17.93/29032016,54480,8466,18.11,8766,19.43,8873,17.49,9259,17.68,,,17906,18.58,,,,,18494,17.94/29032016,54540,,,8766,19.43,8873,17.49,9259,17.68,10243,18.80,17906,18.58,17918,13.01,,,18494,17.92/29032016,54600,8466,18.11,8766,19.43,8873,17.49,9259,17.68,10243,18.74,17906,18.57,,,,,,/29032016,54660,8466,18.11,,,,,9259,17.68,,,,,,,,,18494,17.92/29032016,54720,,,8766,19.43,8873,17.49,9259,17.68,10243,18.74,17906,18.56,17918,12.98,,,18494,17.91/29032016,54780,8466,18.11,8766,19.43,8873,17.49,9259,17.68,,,17906,18.58,17918,12.97,,,,/29032016,54840,8466,18.11,8766,19.43,8873,17.55,9259,17.68,10243,18.74,17906,18.56,17918,12.95,,,18494,17.90/29032016,54900,8466,18.11,8766,19.43,8873,17.55,,,10243,18.74,17906,18.57,,,17890,19.37,18494,17.92/29032016,54960,8466,18.11,8766,19.43,,,9259,17.68,10243,18.74,17906,18.56,17918,12.96,,,18494,17.91/29032016,55020,8466,18.11,8766,19.43,8873,17.55,9259,17.68,10243,18.74,,,17918,12.94,,,,/29032016,55080,,,,,8873,17.55,,,,,17906,18.56,17918,12.93,,,18494,17.90/29032016,55140,8466,18.11,8766,19.43,,,,,10243,18.68,17906,18.56,,,,,18494,17.90/29032016,55200,8466,18.11,8766,19.43,8873,17.55,9259,17.68,,,17906,18.55,17918,12.93,,,18494,17.90/29032016,55260,8466,18.11,8766,19.43,8873,17.61,,,10243,18.68,,,17918,12.94,,,18494,17.91/29032016,55320,8466,18.11,8766,19.43,8873,17.61,9259,17.68,10243,18.68,17906,18.54,17918,12.94,,,18494,17.90/29032016,55380,8466,18.11,8766,19.43,8873,17.55,9259,17.68,10243,18.68,,,,,,,,/29032016,55440,8466,18.11,,,8873,17.61,,,10243,18.68,17906,18.54,17918,12.92,,,18494,17.89/29032016,55500,,,,,,,9259,17.68,10243,18.68,17906,18.54,17918,12.91,,,18494,17.89/29032016,55560,8466,18.11,8766,19.43,,,9259,17.68,10243,18.61,,,17918,12.88,,,,/29032016,55620,8466,18.11,8766,19.43,8873,17.61,9259,17.68,10243,18.61,17906,18.54,17918,12.86,,,18494,17.88/29032016,55680,8466,18.11,8766,19.43,8873,17.61,,,,,17906,18.54,17918,12.84,,,,/29032016,55740,8466,18.11,8766,19.43,8873,17.61,9259,17.68,10243,18.61,,,17918,12.82,,,18494,17.88/29032016,55800,,,8766,19.43,8873,17.61,9259,17.68,10243,18.61,17906,18.54,17918,12.80,,,18494,17.89/29032016,55860,8466,18.18,,,8873,17.61,9259,17.68,10243,18.61,17906,18.54,17918,12.75,,,18494,17.89/29032016,55920,8466,18.18,8766,19.43,8873,17.61,,,10243,18.61,17906,18.54,,,,,18494,17.87/29032016,55980,8466,18.11,8766,19.43,8873,17.61,,,10243,18.61,,,17918,12.72,,,,/29032016,56040,8466,18.18,8766,19.36,8873,17.61,9259,17.68,10243,18.61,17906,18.53,17918,12.70,,,18494,17.86/29032016,56100,,,8766,19.36,,,,,10243,18.55,17906,18.54,,,,,18494,17.87/29032016,56160,8466,18.18,8766,19.43,8873,17.61,9259,17.68,,,,,17918,12.70,,,18494,17.86/29032016,56220,,,8766,19.43,8873,17.61,,,10243,18.49,17906,18.54,17918,12.67,,,18494,17.86/29032016,56280,8466,18.18,8766,19.36,8873,17.61,9259,17.68,10243,18.49,17906,18.53,17918,12.64,,,18494,17.86/29032016,56340,8466,18.18,8766,19.36,8873,17.68,,,10243,18.49,,,,,,,,/29032016,56400,,,8766,19.36,,,,,10243,18.43,17906,18.54,,,,,,/29032016,56460,8466,18.18,8766,19.36,8873,17.68,9259,17.68,10243,18.43,,,,,,,,/29032016,56520,8466,18.18,8766,19.36,8873,17.68,9259,17.68,10243,18.43,17906,18.52,17918,12.60,,,18494,17.86/29032016,56580,8466,18.18,,,8873,17.68,9259,17.68,10243,18.43,17906,18.52,17918,12.60,,,,/29032016,56640,,,8766,19.43,8873,17.68,,,10243,18.43,17906,18.52,17918,12.60,,,18494,17.86/29032016,56700,8466,18.18,8766,19.43,8873,17.68,9259,17.68,10243,18.43,,,17918,12.63,,,18494,17.87/29032016,56760,8466,18.18,8766,19.43,8873,17.74,,,,,17906,18.52,,,,,,/29032016,56820,8466,18.18,8766,19.43,8873,17.74,9259,17.68,10243,18.43,17906,18.51,17918,12.66,,,18494,17.86/29032016,56880,8466,18.18,,,8873,17.68,9259,17.68,10243,18.43,,,17918,12.68,,,18494,17.87/29032016,56940,8466,18.18,8766,19.43,,,9259,17.68,,,17906,18.52,17918,12.68,,,,/29032016,57000,,,8766,19.43,8873,17.74,9259,17.68,10243,18.43,17906,18.51,17918,12.70,,,18494,17.86/29032016,57060,8466,18.18,8766,19.43,8873,17.74,9259,17.68,10243,18.43,17906,18.52,17918,12.70,,,18494,17.85/29032016,57120,8466,18.18,8766,19.43,8873,17.74,9259,17.68,10243,18.43,,,17918,12.71,,,18494,17.85/29032016,57180,8466,18.18,,,8873,17.74,,,10243,18.43,17906,18.52,17918,12.72,,,,/29032016,57240,8466,18.18,8766,19.43,8873,17.74,9259,17.68,10243,18.43,,,,,,,18494,17.85/29032016,57300,8466,18.18,8766,19.43,8873,17.74,9259,17.68,10243,18.43,17906,18.52,,,,,18494,17.84/29032016,57360,8466,18.18,,,8873,17.74,9259,17.68,10243,18.36,17906,18.51,17918,12.77,,,,/29032016,57420,8466,18.18,8766,19.43,8873,17.74,,,,,17906,18.50,17918,12.78,,,18494,17.85/29032016,57480,8466,18.18,8766,19.43,8873,17.74,9259,17.68,10243,18.43,,,17918,12.78,,,18494,17.84/29032016,57540,8466,18.18,8766,19.43,8873,17.80,,,10243,18.36,17906,18.52,17918,12.81,,,18494,17.84/29032016,57600,8466,18.24,8766,19.43,8873,17.80,,,,,,,17918,12.84,,,,/29032016,57660,8466,18.24,8766,19.43,8873,17.80,9259,17.68,10243,18.36,17906,18.52,17918,12.83,,,18494,17.84/29032016,57720,8466,18.24,8766,19.43,8873,17.74,9259,17.68,10243,18.36,17906,18.50,,,,,18494,17.84/29032016,57780,8466,18.24,8766,19.43,8873,17.80,9259,17.68,10243,18.43,17906,18.52,17918,12.84,,,18494,17.84/29032016,57840,8466,18.24,,,8873,17.80,9259,17.68,10243,18.36,17906,18.50,17918,12.86,,,18494,17.84/29032016,57900,8466,18.24,8766,19.43,,,9259,17.68,10243,18.36,,,17918,12.87,,,,/29032016,57960,8466,18.24,8766,19.43,8873,17.80,9259,17.68,10243,18.36,17906,18.50,17918,12.88,,,18494,17.86/29032016,58020,8466,18.24,8766,19.36,8873,17.80,,,10243,18.36,17906,18.51,17918,12.88,,,18494,17.85/29032016,58080,8466,18.24,8766,19.43,8873,17.80,9259,17.68,,,17906,18.49,,,,,,/29032016,58140,8466,18.24,8766,19.43,8873,17.80,9259,17.68,10243,18.36,17906,18.50,17918,12.92,,,18494,17.84/29032016,58200,8466,18.24,,,,,9259,17.61,10243,18.36,17906,18.51,,,,,18494,17.85/29032016,58260,8466,18.24,8766,19.43,8873,17.80,,,,,17906,18.50,17918,12.92,,,,/29032016,58320,8466,18.24,8766,19.43,8873,17.80,9259,17.68,10243,18.43,17906,18.50,17918,12.92,,,18494,17.84/29032016,58380,,,8766,19.36,,,9259,17.68,10243,18.36,,,,,,,18494,17.85/29032016,58440,,,,,8873,17.80,9259,17.68,10243,18.36,17906,18.49,17918,12.90,,,,/29032016,58500,8466,18.24,8766,19.36,8873,17.80,,,10243,18.36,17906,18.50,17918,12.89,,,18494,17.85/29032016,58560,8466,18.24,8766,19.43,8873,17.86,9259,17.68,,,17906,18.50,17918,12.86,,,18494,17.85/29032016,58620,,,8766,19.43,8873,17.86,9259,17.68,10243,18.36,17906,18.49,,,,,,/29032016,58680,,,,,8873,17.86,9259,17.68,10243,18.36,,,17918,12.86,,,18494,17.86/29032016,58740,8466,18.24,8766,19.43,8873,17.86,9259,17.68,10243,18.36,17906,18.50,,,,,18494,17.84/29032016,58800,8466,18.24,8766,19.36,8873,17.86,9259,17.68,10243,18.36,,,17918,12.86,,,,/29032016,58860,,,,,,,9259,17.68,10243,18.36,17906,18.50,17918,12.83,,,18494,17.84/29032016,58920,8466,18.24,8766,19.36,8873,17.86,9259,17.68,,,17906,18.51,17918,12.80,,,18494,17.85/29032016,58980,8466,18.24,,,8873,17.86,9259,17.68,10243,18.36,17906,18.50,17918,12.80,,,18494,17.85/29032016,59040,8466,18.24,8766,19.36,8873,17.86,9259,17.68,10243,18.36,17906,18.50,17918,12.78,,,,/29032016,59100,8466,18.24,8766,19.36,8873,17.86,9259,17.68,,,,,17918,12.78,,,,/29032016,59160,8466,18.24,8766,19.36,,,,,10243,18.36,17906,18.50,17918,12.76,,,18494,17.85/29032016,59220,8466,18.24,,,8873,17.86,9259,17.68,10243,18.36,,,17918,12.76,,,18494,17.84/29032016,59280,8466,18.24,8766,19.36,8873,17.86,9259,17.61,,,17906,18.48,17918,12.73,,,18494,17.85/29032016,59340,8466,18.24,8766,19.36,8873,17.86,9259,17.68,10243,18.36,17906,18.48,,,,,,/29032016,59400,,,8766,19.36,8873,17.86,,,10243,18.36,,,17918,12.68,,,18494,17.84/29032016,59460,8466,18.24,8766,19.36,8873,17.86,9259,17.68,,,17906,18.48,,,,,18494,17.85/29032016,59520,8466,18.24,8766,19.36,,,9259,17.68,,,,,,,,,,/29032016,59580,8466,18.24,8766,19.36,8873,17.86,9259,17.68,10243,18.36,17906,18.49,17918,12.60,,,18494,17.83/29032016,59640,8466,18.24,8766,19.36,,,9259,17.68,10243,18.36,17906,18.49,17918,12.59,,,18494,17.84/29032016,59700,8466,18.24,8766,19.36,8873,17.93,9259,17.68,10243,18.36,17906,18.48,17918,12.60,,,18494,17.84/29032016,59760,8466,18.24,,,,,9259,17.68,10243,18.36,17906,18.48,17918,12.58,,,18494,17.84/29032016,59820,,,,,8873,17.93,9259,17.68,10243,18.36,17906,18.50,,,,,18494,17.84/29032016,59880,8466,18.24,8766,19.36,8873,17.93,9259,17.68,10243,18.36,17906,18.49,17918,12.54,,,18494,17.84/29032016,59940,8466,18.24,,,8873,17.93,9259,17.68,10243,18.30,,,17918,12.50,,,18494,17.84/29032016,60000,8466,18.24,8766,19.36,8873,17.86,9259,17.68,,,17906,18.50,,,,,18494,17.84/29032016,60060,8466,18.24,8766,19.36,8873,17.93,9259,17.68,,,,,17918,12.45,,,,/29032016,60120,,,8766,19.36,8873,17.93,9259,17.68,10243,18.36,17906,18.50,,,,,18494,17.84/29032016,60180,8466,18.24,8766,19.36,8873,17.93,9259,17.68,,,17906,18.48,17918,12.42,,,18494,17.84/29032016,60240,8466,18.24,,,8873,17.93,9259,17.68,10243,18.30,17906,18.48,17918,12.38,,,18494,17.84/29032016,60300,8466,18.24,8766,19.36,8873,17.93,9259,17.68,10243,18.30,17906,18.48,17918,12.38,,,18494,17.84/29032016,60360,8466,18.24,,,8873,17.93,9259,17.68,10243,18.30,17906,18.47,,,,,,/29032016,60420,8466,18.24,8766,19.36,8873,17.93,,,10243,18.30,17906,18.47,17918,12.35,,,18494,17.83/29032016,60480,8466,18.24,8766,19.36,8873,17.93,9259,17.68,10243,18.30,,,17918,12.31,,,,/29032016,60540,8466,18.24,,,8873,17.93,9259,17.68,10243,18.30,17906,18.48,,,,,18494,17.84/29032016,60600,,,8766,19.36,8873,17.93,9259,17.68,10243,18.30,17906,18.47,17918,12.28,,,18494,17.83/29032016,60660,8466,18.24,8766,19.36,,,9259,17.68,,,,,17918,12.24,,,,/29032016,60720,8466,18.30,8766,19.36,8873,17.93,9259,17.68,10243,18.30,17906,18.48,,,,,18494,17.82/29032016,60780,,,8766,19.36,8873,17.99,9259,17.68,10243,18.24,17906,18.46,17918,12.20,,,,/29032016,60840,8466,18.24,8766,19.30,8873,17.93,,,10243,18.30,17906,18.48,17918,12.18,,,18494,17.83/29032016,60900,8466,18.24,,,8873,17.93,9259,17.68,10243,18.30,17906,18.47,17918,12.15,,,18494,17.82/29032016,60960,8466,18.30,8766,19.30,,,,,,,,,,,,,18494,17.84/29032016,61020,8466,18.30,,,8873,17.99,9259,17.68,10243,18.30,17906,18.46,17918,12.13,,,18494,17.83/29032016,61080,,,,,,,9259,17.68,10243,18.24,17906,18.46,17918,12.11,,,18494,17.83/29032016,61140,8466,18.30,8766,19.30,8873,17.99,9259,17.68,,,,,,,,,18494,17.83/29032016,61200,,,8766,19.30,8873,17.93,9259,17.68,10243,18.24,17906,18.46,17918,12.10,,,,/29032016,61260,8466,18.24,8766,19.30,,,9259,17.68,10243,18.24,,,17918,12.09,,,18494,17.84/29032016,61320,8466,18.24,8766,19.30,8873,17.93,,,10243,18.24,17906,18.46,17918,12.07,,,18494,17.84/29032016,61380,8466,18.24,8766,19.30,8873,17.99,9259,17.68,10243,18.24,,,17918,12.05,,,18494,17.83/29032016,61440,8466,18.30,8766,19.30,8873,17.99,9259,17.68,10243,18.24,17906,18.46,17918,12.04,,,18494,17.84/29032016,61500,8466,18.30,8766,19.30,8873,17.99,9259,17.68,10243,18.24,,,,,,,18494,17.84/29032016,61560,8466,18.30,8766,19.30,,,9259,17.68,10243,18.24,17906,18.46,17918,12.02,,,18494,17.84/29032016,61620,8466,18.24,8766,19.30,8873,17.99,9259,17.68,10243,18.24,,,,,,,18494,17.84/29032016,61680,8466,18.30,8766,19.30,8873,17.99,9259,17.68,,,17906,18.46,,,,,18494,17.82/29032016,61740,8466,18.30,8766,19.30,8873,17.99,9259,17.68,10243,18.24,17906,18.45,17918,12.02,,,,/29032016,61800,8466,18.24,8766,19.30,8873,17.99,9259,17.68,,,,,17918,12.02,,,18494,17.82/29032016,61860,,,8766,19.30,,,9259,17.68,10243,18.24,17906,18.45,,,,,18494,17.83/29032016,61920,8466,18.24,8766,19.30,8873,17.99,9259,17.68,10243,18.24,,,,,,,,/29032016,61980,8466,18.24,8766,19.30,8873,17.99,9259,17.68,10243,18.24,17906,18.45,17918,12.04,,,18494,17.84/29032016,62040,8466,18.30,8766,19.30,8873,17.99,9259,17.68,,,17906,18.46,17918,12.02,,,18494,17.82/29032016,62100,8466,18.24,8766,19.30,,,,,10243,18.18,17906,18.46,17918,12.02,,,18494,17.84/29032016,62160,8466,18.30,,,8873,17.99,9259,17.68,10243,18.18,17906,18.45,17918,12.02,,,18494,17.84/29032016,62220,8466,18.24,8766,19.30,8873,17.99,9259,17.68,,,,,,,,,,/29032016,62280,8466,18.24,8766,19.30,8873,17.99,9259,17.68,10243,18.18,17906,18.45,17918,12.00,,,18494,17.84/29032016,62340,8466,18.24,8766,19.30,8873,17.99,9259,17.68,10243,18.18,17906,18.46,,,,,,/29032016,62400,8466,18.24,8766,19.30,8873,17.99,9259,17.68,,,,,17918,11.98,,,18494,17.84/29032016,62460,,,8766,19.30,8873,17.99,9259,17.68,10243,18.18,17906,18.46,17918,11.97,,,,/29032016,62520,8466,18.24,8766,19.30,8873,17.99,9259,17.68,10243,18.18,17906,18.45,17918,11.96,,,18494,17.83/29032016,62580,8466,18.24,,,8873,18.05,9259,17.68,10243,18.18,17906,18.44,,,,,,/29032016,62640,8466,18.24,8766,19.30,8873,18.05,9259,17.68,10243,18.18,17906,18.46,17918,11.93,,,18494,17.84/29032016,62700,8466,18.24,,,8873,18.05,9259,17.68,10243,18.18,,,17918,11.93,,,18494,17.82/29032016,62760,,,8766,19.30,8873,18.05,9259,17.68,,,17906,18.44,17918,11.92,,,18494,17.83/29032016,62820,8466,18.24,8766,19.30,8873,18.05,,,,,17906,18.46,17918,11.91,,,,/29032016,62880,8466,18.24,,,8873,18.05,9259,17.68,10243,18.18,,,,,,,18494,17.82/29032016,62940,,,8766,19.30,8873,18.05,9259,17.61,10243,18.18,17906,18.46,17918,11.90,,,18494,17.82/29032016,63000,,,8766,19.30,8873,18.05,9259,17.68,10243,18.18,17906,18.46,17918,11.89,,,,/29032016,63060,8466,18.24,8766,19.30,8873,18.05,9259,17.68,10243,18.18,17906,18.45,17918,11.89,,,,/29032016,63120,,,8766,19.30,8873,18.05,,,,,,,17918,11.86,,,,/29032016,63180,8466,18.24,8766,19.30,8873,18.05,9259,17.68,,,17906,18.46,17918,11.81,,,18494,17.83/29032016,63240,,,,,8873,18.05,9259,17.68,10243,18.11,17906,18.43,,,,,18494,17.84/29032016,63300,8466,18.24,8766,19.30,8873,18.05,9259,17.68,10243,18.11,17906,18.43,17918,11.80,,,,/29032016,63360,,,8766,19.30,8873,18.05,,,10243,18.11,17906,18.44,,,,,18494,17.83/29032016,63420,,,8766,19.30,,,9259,17.68,10243,18.11,,,17918,11.80,,,18494,17.82/29032016,63480,8466,18.24,8766,19.30,8873,18.05,9259,17.68,10243,18.11,17906,18.44,17918,11.78,,,18494,17.84/29032016,63540,8466,18.24,8766,19.30,8873,18.05,9259,17.68,,,17906,18.44,17918,11.76,,,,/29032016,63600,8466,18.24,8766,19.30,8873,18.11,9259,17.68,10243,18.11,17906,18.44,17918,11.78,,,18494,17.84/29032016,63660,,,8766,19.30,8873,18.11,9259,17.68,,,17906,18.46,,,,,18494,17.83/29032016,63720,8466,18.30,8766,19.30,8873,18.11,9259,17.68,10243,18.11,,,17918,11.79,,,,/29032016,63780,,,8766,19.30,,,,,10243,18.11,17906,18.45,17918,11.78,,,18494,17.82/29032016,63840,8466,18.24,8766,19.30,8873,18.11,9259,17.68,10243,18.11,17906,18.46,17918,11.82,,,18494,17.82/29032016,63900,,,8766,19.30,8873,18.11,,,,,,,17918,11.86,,,18494,17.82/29032016,63960,8466,18.30,8766,19.36,8873,18.11,,,10243,18.11,17906,18.44,17918,11.88,,,18494,17.82/29032016,64020,8466,18.24,8766,19.30,8873,18.05,9259,17.68,,,17906,18.45,17918,11.94,,,,/29032016,64080,8466,18.24,8766,19.30,,,9259,17.68,10243,18.11,17906,18.44,,,,,18494,17.83/29032016,64140,,,8766,19.30,8873,18.11,,,10243,18.11,,,17918,11.96,,,18494,17.84/29032016,64200,8466,18.30,8766,19.36,8873,18.11,9259,17.68,10243,18.11,17906,18.44,,,,,,/29032016,64260,8466,18.24,8766,19.36,8873,18.11,9259,17.68,10243,18.05,17906,18.44,17918,11.97,,,18494,17.83/29032016,64320,,,,,8873,18.11,9259,17.68,10243,18.11,,,17918,11.98,,,18494,17.84/29032016,64380,8466,18.24,8766,19.30,8873,18.11,9259,17.68,10243,18.05,17906,18.45,,,,,18494,17.84/29032016,64440,8466,18.30,8766,19.36,8873,18.11,,,10243,18.05,,,17918,12.05,,,,/29032016,64500,8466,18.30,8766,19.30,8873,18.11,9259,17.68,10243,18.05,17906,18.43,17918,12.08,,,18494,17.83/29032016,64560,8466,18.30,,,8873,18.11,9259,17.68,,,17906,18.44,,,,,18494,17.84/29032016,64620,8466,18.30,8766,19.36,8873,18.11,9259,17.68,10243,18.11,,,17918,12.14,,,18494,17.86/29032016,64680,8466,18.30,8766,19.36,8873,18.11,9259,17.68,,,17906,18.44,17918,12.16,,,,/29032016,64740,,,8766,19.36,8873,18.11,9259,17.61,10243,18.11,17906,18.44,17918,12.18,,,18494,17.86/29032016,64800,8466,18.30,8766,19.36,8873,18.11,,,10243,18.05,,,17918,12.20,,,18494,17.84/29032016,64860,8466,18.30,8766,19.36,8873,18.11,9259,17.68,10243,18.05,17906,18.42,,,,,18494,17.85/29032016,64920,8466,18.30,8766,19.36,,,,,10243,18.05,,,17918,12.21,,,18494,17.86/29032016,64980,,,8766,19.36,8873,18.18,9259,17.68,10243,18.11,17906,18.43,,,,,18494,17.86/29032016,65040,8466,18.30,8766,19.36,8873,18.11,9259,17.61,10243,18.11,17906,18.44,17918,12.24,,,,/29032016,65100,8466,18.30,8766,19.36,8873,18.18,9259,17.61,10243,18.05,17906,18.43,,,,,18494,17.86/29032016,65160,8466,18.30,8766,19.36,8873,18.18,9259,17.68,10243,18.05,17906,18.43,17918,12.28,,,,/29032016,65220,8466,18.30,8766,19.36,,,9259,17.68,10243,18.05,17906,18.42,17918,12.30,,,18494,17.86/29032016,65280,,,8766,19.36,8873,18.18,9259,17.68,,,,,17918,12.26,,,18494,17.86/29032016,65340,8466,18.30,,,8873,18.18,9259,17.68,10243,18.05,17906,18.42,,,,,18494,17.84/29032016,65400,8466,18.30,8766,19.36,8873,18.18,9259,17.68,10243,18.11,,,17918,12.27,,,18494,17.85/29032016,65460,8466,18.30,,,8873,18.18,9259,17.68,10243,18.05,17906,18.42,17918,12.28,,,,/29032016,65520,8466,18.30,8766,19.43,8873,18.18,9259,17.68,10243,18.05,,,17918,12.32,,,18494,17.86/29032016,65580,8466,18.30,,,8873,18.18,9259,17.68,10243,18.05,17906,18.41,17918,12.33,,,18494,17.85/29032016,65640,8466,18.30,8766,19.43,8873,18.18,9259,17.68,10243,18.05,17906,18.43,17918,12.35,,,18494,17.86/29032016,65700,,,,,8873,18.18,,,10243,18.05,,,17918,12.36,,,18494,17.86/29032016,65760,8466,18.30,8766,19.36,8873,18.18,9259,17.68,10243,18.05,17906,18.42,17918,12.36,,,,/29032016,65820,,,8766,19.43,,,,,10243,18.05,17906,18.42,,,,,18494,17.87/29032016,65880,8466,18.30,8766,19.43,8873,18.24,9259,17.68,10243,18.11,,,17918,12.37,,,,/29032016,65940,8466,18.30,8766,19.43,8873,18.24,,,10243,18.05,17906,18.42,17918,12.38,,,18494,17.86/29032016,66000,8466,18.36,8766,19.43,8873,18.24,,,10243,18.05,,,,,,,18494,17.88/29032016,66060,8466,18.36,8766,19.36,8873,18.18,9259,17.68,10243,18.05,17906,18.42,17918,12.40,,,18494,17.87/29032016,66120,8466,18.30,8766,19.43,8873,18.24,9259,17.68,10243,18.11,17906,18.42,17918,12.42,,,,/29032016,66180,,,8766,19.43,8873,18.24,9259,17.68,10243,18.11,,,17918,12.43,,,18494,17.86/29032016,66240,8466,18.30,8766,19.43,8873,18.24,9259,17.68,10243,18.05,17906,18.42,,,,,18494,17.88/29032016,66300,8466,18.30,8766,19.43,8873,18.24,,,10243,18.05,,,17918,12.46,,,18494,17.88/29032016,66360,8466,18.36,8766,19.43,8873,18.24,9259,17.68,10243,18.11,17906,18.41,,,,,,/29032016,66420,8466,18.36,8766,19.43,8873,18.24,9259,17.68,10243,18.05,17906,18.42,17918,12.49,,,18494,17.88/29032016,66480,8466,18.36,8766,19.43,8873,18.24,9259,17.68,10243,18.05,17906,18.42,17918,12.49,,,18494,17.88/29032016,66540,8466,18.36,8766,19.43,8873,18.24,9259,17.68,10243,18.11,17906,18.43,17918,12.50,,,18494,17.88/29032016,66600,8466,18.36,8766,19.43,,,9259,17.68,10243,18.11,,,17918,12.50,,,18494,17.86/29032016,66660,,,8766,19.43,8873,18.24,9259,17.68,,,17906,18.43,17918,12.48,,,18494,17.88/29032016,66720,8466,18.36,8766,19.36,8873,18.24,9259,17.68,10243,18.05,17906,18.44,17918,12.48,,,,/29032016,66780,8466,18.36,8766,19.43,8873,18.24,,,10243,18.11,17906,18.44,,,,,18494,17.88/29032016,66840,8466,18.30,8766,19.43,8873,18.24,9259,17.68,10243,18.11,17906,18.42,17918,12.48,,,,/29032016,66900,,,8766,19.43,,,,,10243,18.05,17906,18.42,17918,12.44,,,18494,17.88/29032016,66960,,,,,8873,18.30,9259,17.68,10243,18.11,17906,18.43,17918,12.39,,,,/29032016,67020,,,8766,19.43,8873,18.24,9259,17.68,10243,18.11,17906,18.43,,,,,18494,17.88/29032016,67080,8466,18.36,,,8873,18.30,9259,17.68,,,,,17918,12.37,,,18494,17.89/29032016,67140,8466,18.36,8766,19.43,8873,18.30,9259,17.68,10243,18.05,17906,18.42,17918,12.38,,,,/29032016,67200,8466,18.36,8766,19.43,8873,18.30,9259,17.68,10243,18.05,17906,18.42,17918,12.38,,,18494,17.90/29032016,67260,8466,18.36,8766,19.43,,,9259,17.68,10243,18.05,,,17918,12.36,,,18494,17.89/29032016,67260,8466,18.36,8766,19.43,,,9259,17.68,10243,18.05,,,17918,12.36,,,18494,17.89/29032016,67320,,,,,8873,18.30,,,10243,18.05,17906,18.44,17918,12.30,,,18494,17.90/29032016,67380,8466,18.36,8766,19.36,8873,18.30,9259,17.68,,,17906,18.42,,,,,,/29032016,67440,8466,18.36,8766,19.43,8873,18.30,9259,17.68,10243,18.05,,,17918,12.26,,,18494,17.89/29032016,67500,8466,18.36,,,8873,18.30,9259,17.61,10243,18.05,17906,18.43,17918,12.23,,,18494,17.90/29032016,67560,,,8766,19.43,8873,18.30,9259,17.68,10243,18.11,17906,18.42,,,,,,/29032016,67620,8466,18.36,8766,19.43,8873,18.30,9259,17.68,10243,18.05,,,17918,12.20,,,18494,17.90/29032016,67680,,,,,8873,18.36,,,10243,18.05,17906,18.42,17918,12.20,,,,/29032016,67740,8466,18.36,8766,19.43,8873,18.30,9259,17.68,10243,18.05,,,,,,,18494,17.88/29032016,67800,8466,18.36,,,8873,18.30,9259,17.68,10243,18.05,17906,18.43,17918,12.20,,,18494,17.89/29032016,67860,,,,,8873,18.36,,,10243,18.05,17906,18.44,17918,12.18,,,18494,17.90/29032016,67920,8466,18.36,8766,19.43,8873,18.36,9259,17.68,10243,18.05,,,,,,,18494,17.90/29032016,67980,8466,18.36,8766,19.43,8873,18.36,,,10243,18.05,17906,18.43,17918,12.16,,,,/29032016,68040,8466,18.36,8766,19.43,8873,18.36,9259,17.68,10243,18.05,17906,18.43,17918,12.12,,,18494,17.90/29032016,68100,8466,18.36,8766,19.43,8873,18.36,9259,17.68,,,17906,18.42,,,,,18494,17.90/29032016,68160,8466,18.36,8766,19.36,8873,18.36,9259,17.68,10243,18.05,17906,18.43,17918,12.11,,,18494,17.90/29032016,68220,8466,18.36,8766,19.43,8873,18.36,9259,17.68,10243,18.05,,,,,,,18494,17.91/29032016,68280,8466,18.36,8766,19.43,8873,18.36,9259,17.68,10243,18.05,17906,18.43,17918,12.06,,,18494,17.90/29032016,68340,8466,18.36,8766,19.43,8873,18.36,,,10243,18.05,17906,18.42,17918,12.02,,,18494,17.91/29032016,68400,,,8766,19.36,8873,18.36,9259,17.68,10243,18.05,,,17918,11.99,,,18494,17.92/29032016,68460,,,8766,19.43,8873,18.36,9259,17.68,10243,18.05,17906,18.42,17918,11.98,,,,/29032016,68520,8466,18.36,,,8873,18.43,9259,17.68,10243,18.05,17906,18.42,17918,11.98,,,18494,17.93/29032016,68580,,,8766,19.43,8873,18.36,9259,17.68,10243,18.05,17906,18.42,17918,12.00,,,18494,17.95/29032016,68640,8466,18.36,8766,19.36,,,9259,17.68,,,17906,18.44,17918,11.99,,,,/29032016,68700,8466,18.36,8766,19.43,8873,18.36,9259,17.68,,,17906,18.42,17918,12.00,,,18494,17.97/29032016,68760,8466,18.36,8766,19.36,8873,18.43,9259,17.68,10243,18.05,17906,18.43,17918,11.98,,,,/29032016,68820,8466,18.36,8766,19.36,8873,18.43,9259,17.68,10243,18.05,17906,18.43,,,,,18494,18.02/29032016,68880,8466,18.36,8766,19.36,8873,18.43,9259,17.61,10243,18.05,17906,18.42,17918,11.94,,,18494,18.05/29032016,68940,8466,18.36,8766,19.43,8873,18.36,9259,17.68,10243,18.05,,,17918,11.96,,,18494,18.08/29032016,69000,8466,18.36,8766,19.43,8873,18.43,,,10243,18.05,17906,18.44,17918,11.94,,,,/29032016,69060,8466,18.36,,,8873,18.43,,,10243,18.05,17906,18.43,17918,11.94,,,18494,18.18/29032016,69120,8466,18.36,8766,19.36,8873,18.43,9259,17.68,10243,18.05,17906,18.43,17918,11.92,,,,/29032016,69180,,,8766,19.36,8873,18.43,9259,17.68,,,17906,18.43,17918,11.91,,,18494,18.49/29032016,69240,8466,18.36,8766,19.43,8873,18.36,,,10243,18.05,17906,18.44,,,,,18494,18.68/29032016,69300,8466,18.36,8766,19.36,8873,18.36,9259,17.68,,,,,17918,11.87,,,18494,18.96/29032016,69360,8466,18.36,8766,19.36,8873,18.43,,,10243,18.05,17906,18.43,17918,11.86,,,,/29032016,69420,8466,18.36,8766,19.36,8873,18.43,9259,17.68,10243,18.05,,,17918,11.84,,,,/29032016,69480,8466,18.36,8766,19.36,,,9259,17.61,10243,18.05,17906,18.43,,,,,18494,19.74/29032016,69540,8466,18.36,8766,19.36,8873,18.36,9259,17.68,,,17906,18.44,17918,11.83,,,18494,19.93/29032016,69600,8466,18.36,,,8873,18.36,9259,17.68,10243,18.05,,,,,,,18494,20.14/29032016,69660,8466,18.36,8766,19.36,8873,18.43,9259,17.68,,,,,17918,11.82,,,,/29032016,69720,8466,18.36,8766,19.36,,,9259,17.68,10243,18.11,17906,18.44,,,,,18494,20.42/29032016,69780,8466,18.36,8766,19.36,,,9259,17.68,10243,18.11,17906,18.45,17918,11.82,,,18494,20.54/29032016,69840,8466,18.36,,,,,9259,17.68,10243,18.11,,,17918,11.80,,,,/29032016,69900,,,8766,19.36,8873,18.36,9259,17.68,,,17906,18.44,,,,,,/29032016,69960,8466,18.36,8766,19.36,8873,18.36,9259,17.68,10243,18.11,17906,18.45,17918,11.79,,,18494,20.92/29032016,70020,8466,18.36,8766,19.36,8873,18.36,9259,17.68,10243,18.11,17906,18.44,,,,,18494,20.93/29032016,70080,8466,18.36,8766,19.36,,,9259,17.68,10243,18.11,17906,18.44,17918,11.78,,,18494,20.95/29032016,70140,8466,18.36,8766,19.36,8873,18.36,9259,17.68,10243,18.11,17906,18.44,,,,,18494,21.03/29032016,70200,8466,18.36,8766,19.36,,,9259,17.68,10243,18.11,17906,18.44,17918,11.76,,,18494,21.16/29032016,70260,,,8766,19.36,8873,18.43,9259,17.68,10243,18.11,,,,,,,18494,21.20/29032016,70320,8466,18.36,8766,19.36,8873,18.43,,,10243,18.11,17906,18.44,17918,11.76,,,18494,21.09/29032016,70380,8466,18.36,8766,19.36,8873,18.43,9259,17.68,,,17906,18.44,17918,11.75,,,,/29032016,70440,8466,18.36,8766,19.36,8873,18.36,9259,17.68,10243,18.11,17906,18.44,,,,,18494,21.02/29032016,70500,8466,18.36,8766,19.36,8873,18.43,9259,17.68,,,17906,18.44,17918,11.74,,,18494,20.96/29032016,70560,,,,,,,9259,17.68,10243,18.11,,,17918,11.73,,,18494,20.88/29032016,70620,8466,18.36,,,8873,18.43,,,10243,18.18,17906,18.46,,,,,18494,20.80/29032016,70680,8466,18.36,8766,19.36,8873,18.43,9259,17.68,10243,18.18,,,17918,11.73,,,,/29032016,70740,8466,18.36,8766,19.36,8873,18.43,9259,17.68,10243,18.18,17906,18.47,17918,11.72,,,18494,20.74/29032016,70800,8466,18.36,8766,19.36,8873,18.43,9259,17.68,10243,18.18,17906,18.46,17918,11.72,,,,/29032016,70860,8466,18.36,8766,19.36,8873,18.43,9259,17.68,10243,18.18,17906,18.47,17918,11.71,,,18494,20.65/29032016,70920,8466,18.36,,,8873,18.43,,,10243,18.18,17906,18.48,,,,,18494,20.59/29032016,70980,8466,18.36,8766,19.36,8873,18.43,9259,17.68,10243,18.24,,,17918,11.70,,,,/29032016,71040,8466,18.36,8766,19.30,8873,18.43,9259,17.68,10243,18.24,17906,18.48,17918,11.68,,,18494,20.54/29032016,71100,8466,18.36,8766,19.36,8873,18.43,9259,17.68,,,,,,,,,,/29032016,71160,8466,18.43,8766,19.30,,,9259,17.68,10243,18.24,17906,18.49,17918,11.66,,,18494,20.50/29032016,71220,,,8766,19.36,8873,18.43,9259,17.68,10243,18.30,17906,18.49,,,,,18494,20.46/29032016,71280,8466,18.36,8766,19.36,8873,18.43,9259,17.68,10243,18.30,,,17918,11.66,,,18494,20.43/29032016,71340,8466,18.36,8766,19.36,8873,18.43,9259,17.68,10243,18.30,17906,18.49,17918,11.65,,,18494,20.40/29032016,71400,8466,18.36,8766,19.36,8873,18.43,,,10243,18.30,,,,,,,18494,20.38/29032016,71460,8466,18.36,8766,19.36,8873,18.43,9259,17.68,,,,,17918,11.64,,,18494,20.35/29032016,71520,8466,18.43,,,8873,18.49,9259,17.68,10243,18.36,17906,18.51,17918,11.62,,,,/29032016,71580,,,8766,19.36,8873,18.43,9259,17.68,,,17906,18.52,17918,11.62,,,18494,20.32/29032016,71640,8466,18.36,8766,19.36,8873,18.43,,,10243,18.36,,,17918,11.62,,,18494,20.30/29032016,71700,8466,18.36,8766,19.36,8873,18.49,,,10243,18.36,17906,18.52,,,,,18494,20.27/29032016,71760,8466,18.36,,,8873,18.43,9259,17.68,,,,,,,,,,/29032016,71820,8466,18.36,8766,19.36,8873,18.49,9259,17.68,10243,18.36,17906,18.54,17918,11.60,,,18494,20.21/29032016,71880,8466,18.36,8766,19.36,8873,18.49,9259,17.68,10243,18.36,17906,18.53,17918,11.60,,,,/29032016,71940,8466,18.36,8766,19.36,8873,18.49,,,10243,18.43,,,17918,11.60,,,18494,20.18/29032016,72000,8466,18.36,8766,19.36,,,9259,17.68,,,17906,18.54,17918,11.60,,,18494,20.16/29032016,72060,,,8766,19.36,8873,18.49,9259,17.68,10243,18.43,17906,18.56,,,,,18494,20.15/29032016,72120,,,8766,19.36,8873,18.49,9259,17.68,10243,18.43,,,17918,11.60,,,18494,20.12/29032016,72180,8466,18.36,8766,19.36,8873,18.49,9259,17.68,10243,18.43,17906,18.55,17918,11.60,,,,/29032016,72240,8466,18.36,8766,19.36,8873,18.49,9259,17.68,10243,18.43,17906,18.56,17918,11.60,,,18494,20.10/29032016,72300,,,8766,19.36,8873,18.49,9259,17.68,10243,18.43,17906,18.58,,,,,18494,20.08/29032016,72360,,,8766,19.36,8873,18.49,9259,17.68,10243,18.43,,,17918,11.60,,,,/29032016,72420,8466,18.36,8766,19.36,8873,18.49,,,,,17906,18.58,17918,11.58,,,18494,20.05/29032016,72480,8466,18.36,8766,19.36,8873,18.49,9259,17.61,10243,18.43,17906,18.59,17918,11.58,,,18494,20.04/29032016,72540,8466,18.36,8766,19.36,8873,18.49,9259,17.61,10243,18.49,17906,18.58,,,,,18494,20.03/29032016,72600,8466,18.36,8766,19.36,8873,18.49,9259,17.61,10243,18.49,,,17918,11.58,,,,/29032016,72660,,,8766,19.36,8873,18.49,9259,17.68,10243,18.49,17906,18.60,17918,11.59,,,18494,19.99/29032016,72720,8466,18.36,8766,19.36,8873,18.49,9259,17.68,10243,18.49,17906,18.61,17918,11.58,,,18494,19.97/29032016,72780,8466,18.36,8766,19.36,8873,18.49,9259,17.68,,,17906,18.62,17918,11.55,,,,/29032016,72840,8466,18.36,8766,19.36,8873,18.55,9259,17.68,10243,18.49,,,17918,11.56,,,18494,19.96/29032016,72900,8466,18.36,8766,19.36,,,9259,17.68,,,17906,18.62,17918,11.54,,,,/29032016,72960,,,8766,19.36,8873,18.49,9259,17.68,10243,18.55,17906,18.62,,,,,18494,19.90/29032016,73020,,,8766,19.36,8873,18.49,9259,17.68,,,,,17918,11.51,,,,/29032016,73080,8466,18.36,8766,19.36,,,9259,17.61,10243,18.55,17906,18.62,,,,,,/29032016,73140,8466,18.36,8766,19.36,,,9259,17.61,10243,18.55,17906,18.64,17918,11.49,,,18494,19.88/29032016,73200,,,8766,19.36,8873,18.49,9259,17.68,10243,18.55,,,17918,11.48,,,,/29032016,73260,8466,18.36,8766,19.36,,,9259,17.68,10243,18.55,,,17918,11.47,,,18494,19.87/29032016,73320,8466,18.36,,,8873,18.49,,,10243,18.55,17906,18.66,,,,,,/29032016,73380,,,8766,19.36,8873,18.55,9259,17.68,10243,18.55,17906,18.65,17918,11.44,,,,/29032016,73440,8466,18.36,8766,19.36,8873,18.55,9259,17.68,,,17906,18.66,,,,,18494,19.83/29032016,73500,8466,18.36,8766,19.36,8873,18.55,9259,17.61,10243,18.55,17906,18.66,17918,11.43,,,18494,19.82/29032016,73560,8466,18.36,8766,19.36,8873,18.49,9259,17.68,,,17906,18.66,17918,11.44,,,,/29032016,73620,,,,,8873,18.49,9259,17.68,10243,18.55,,,17918,11.42,,,18494,19.80/29032016,73680,8466,18.36,8766,19.36,8873,18.49,9259,17.68,10243,18.55,17906,18.67,17918,11.42,,,,/29032016,73740,8466,18.36,8766,19.36,8873,18.55,9259,17.68,10243,18.55,17906,18.67,17918,11.41,,,18494,19.78/29032016,73800,8466,18.36,8766,19.36,8873,18.55,,,10243,18.55,17906,18.67,,,,,,/29032016,73860,8466,18.36,8766,19.36,8873,18.55,9259,17.68,10243,18.55,,,17918,11.40,,,18494,19.76/29032016,73920,,,,,,,,,10243,18.55,17906,18.68,17918,11.36,,,18494,19.74/29032016,73980,8466,18.36,8766,19.36,8873,18.55,9259,17.68,10243,18.55,17906,18.70,,,,,,/29032016,74040,8466,18.36,8766,19.36,8873,18.55,9259,17.61,10243,18.55,,,17918,11.32,,,18494,19.72/29032016,74100,8466,18.36,8766,19.36,8873,18.55,9259,17.68,10243,18.55,17906,18.70,17918,11.30,,,18494,19.72/29032016,74160,8466,18.36,8766,19.36,8873,18.55,9259,17.68,,,17906,18.70,,,,,,/29032016,74220,8466,18.36,,,8873,18.55,9259,17.68,10243,18.55,17906,18.71,17918,11.28,,,18494,19.70/29032016,74280,,,8766,19.36,,,9259,17.68,10243,18.49,17906,18.69,17918,11.29,,,18494,19.69/29032016,74340,8466,18.43,,,8873,18.55,9259,17.68,,,17906,18.72,,,,,18494,19.68/29032016,74400,8466,18.36,8766,19.36,8873,18.55,,,10243,18.49,17906,18.72,17918,11.29,,,,/29032016,74460,8466,18.43,8766,19.36,8873,18.61,9259,17.68,10243,18.49,,,17918,11.31,,,18494,19.67/29032016,74520,8466,18.43,8766,19.36,,,9259,17.68,10243,18.49,17906,18.70,17918,11.29,,,18494,19.66/29032016,74580,8466,18.43,8766,19.36,8873,18.61,9259,17.68,10243,18.49,17906,18.72,,,,,,/29032016,74640,8466,18.43,8766,19.36,8873,18.55,9259,17.61,10243,18.49,,,17918,11.28,,,18494,19.64/29032016,74700,,,,,8873,18.61,9259,17.68,,,17906,18.73,17918,11.28,,,,/29032016,74760,8466,18.43,8766,19.36,8873,18.61,9259,17.68,10243,18.49,17906,18.74,,,,,18494,19.63/29032016,74820,,,8766,19.36,8873,18.61,9259,17.68,,,,,17918,11.28,,,,/29032016,74880,8466,18.43,,,8873,18.61,9259,17.68,10243,18.49,17906,18.73,17918,11.30,,,18494,19.62/29032016,74940,,,8766,19.36,8873,18.61,9259,17.68,10243,18.49,17906,18.74,17918,11.26,,,18494,19.61/29032016,75000,8466,18.43,8766,19.36,8873,18.61,9259,17.68,10243,18.55,17906,18.75,17918,11.26,,,18494,19.60/29032016,75060,8466,18.43,8766,19.36,8873,18.61,9259,17.61,10243,18.49,,,,,,,,/29032016,75120,,,,,8873,18.61,9259,17.68,10243,18.49,17906,18.75,17918,11.24,,,18494,19.59/29032016,75180,8466,18.43,8766,19.36,8873,18.61,9259,17.68,10243,18.49,17906,18.75,17918,11.23,,,18494,19.58/29032016,75240,8466,18.43,8766,19.36,8873,18.61,,,10243,18.55,17906,18.76,17918,11.24,,,18494,19.57/29032016,75300,8466,18.43,8766,19.36,8873,18.61,9259,17.68,10243,18.49,17906,18.76,17918,11.21,,,18494,19.56/29032016,75360,8466,18.43,8766,19.36,,,9259,17.68,10243,18.55,17906,18.76,17918,11.21,,,18494,19.54/29032016,75420,8466,18.43,,,8873,18.61,9259,17.68,10243,18.55,17906,18.77,17918,11.21,,,,/29032016,75480,8466,18.43,8766,19.36,8873,18.61,9259,17.68,10243,18.55,,,17918,11.21,,,18494,19.54/29032016,75540,8466,18.43,8766,19.36,8873,18.61,9259,17.68,10243,18.55,17906,18.76,17918,11.20,,,,/29032016,75600,8466,18.43,,,8873,18.61,9259,17.68,10243,18.55,,,,,,,18494,19.52/29032016,75660,8466,18.43,8766,19.36,8873,18.61,9259,17.68,10243,18.55,17906,18.77,17918,11.20,,,18494,19.51/29032016,75720,8466,18.43,,,,,9259,17.68,10243,18.55,,,17918,11.22,,,18494,19.49/29032016,75780,8466,18.43,8766,19.36,8873,18.61,9259,17.68,10243,18.61,17906,18.77,,,,,18494,19.50/29032016,75840,8466,18.43,8766,19.36,8873,18.61,9259,17.68,,,17906,18.77,17918,11.20,,,,/29032016,75900,,,8766,19.36,8873,18.61,9259,17.68,10243,18.55,,,17918,11.19,,,18494,19.47/29032016,75960,,,8766,19.36,,,,,10243,18.55,17906,18.77,17918,11.20,,,18494,19.48/29032016,76020,,,,,8873,18.61,9259,17.68,10243,18.61,17906,18.80,,,,,18494,19.46/29032016,76080,8466,18.43,8766,19.36,8873,18.61,,,10243,18.61,,,17918,11.18,,,18494,19.46/29032016,76140,,,8766,19.36,8873,18.61,9259,17.68,,,,,,,,,,/29032016,76200,8466,18.43,,,8873,18.61,9259,17.68,10243,18.61,17906,18.80,17918,11.17,,,18494,19.44/29032016,76260,,,8766,19.36,,,9259,17.61,,,17906,18.79,,,,,,/29032016,76320,8466,18.43,8766,19.36,8873,18.61,9259,17.68,10243,18.61,17906,18.78,17918,11.16,,,18494,19.42/29032016,76380,8466,18.43,8766,19.36,8873,18.61,9259,17.68,10243,18.61,,,17918,11.12,,,18494,19.41/29032016,76440,8466,18.43,8766,19.36,8873,18.61,9259,17.68,,,17906,18.80,17918,11.13,,,,/29032016,76500,,,8766,19.36,8873,18.61,9259,17.68,10243,18.68,,,17918,11.12,,,18494,19.41/29032016,76560,8466,18.43,8766,19.36,8873,18.61,9259,17.68,10243,18.68,17906,18.80,17918,11.10,,,18494,19.38/29032016,76620,,,8766,19.36,8873,18.61,9259,17.68,10243,18.68,17906,18.81,,,,,18494,19.38/29032016,76680,8466,18.43,8766,19.36,8873,18.61,,,10243,18.68,17906,18.81,17918,11.10,,,,/29032016,76740,8466,18.43,8766,19.36,,,9259,17.68,,,,,17918,11.08,,,18494,19.38/29032016,76800,8466,18.43,8766,19.36,8873,18.61,9259,17.68,10243,18.68,17906,18.80,,,,,18494,19.38/29032016,76860,8466,18.43,8766,19.36,8873,18.61,,,10243,18.74,17906,18.80,17918,11.10,,,18494,19.36/29032016,76920,8466,18.43,8766,19.36,8873,18.61,9259,17.68,,,17906,18.80,17918,11.09,,,,/29032016,76980,8466,18.43,8766,19.36,,,,,,,17906,18.80,17918,11.08,,,18494,19.34/29032016,77040,8466,18.43,,,8873,18.61,9259,17.68,10243,18.74,17906,18.80,17918,11.10,,,,/29032016,77100,,,8766,19.36,,,9259,17.68,10243,18.74,17906,18.81,17918,11.09,,,18494,19.32/29032016,77160,8466,18.43,8766,19.36,8873,18.61,9259,17.68,10243,18.74,17906,18.80,,,,,,/29032016,77220,8466,18.36,,,8873,18.61,9259,17.68,10243,18.74,17906,18.82,17918,11.09,,,18494,19.32/29032016,77280,,,8766,19.30,,,,,10243,18.80,,,17918,11.07,,,,/29032016,77340,,,8766,19.36,8873,18.61,9259,17.61,10243,18.80,17906,18.81,17918,11.06,,,18494,19.29/29032016,77400,,,8766,19.36,,,9259,17.68,,,,,17918,11.04,,,18494,19.27/29032016,77460,8466,18.36,8766,19.36,8873,18.61,9259,17.68,10243,18.80,17906,18.81,17918,11.04,,,,/29032016,77520,,,8766,19.36,8873,18.61,9259,17.68,10243,18.80,17906,18.81,17918,11.04,,,18494,19.28/29032016,77580,8466,18.43,8766,19.36,8873,18.61,9259,17.68,10243,18.80,,,,,,,18494,19.27/29032016,77640,8466,18.43,8766,19.36,8873,18.61,9259,17.68,10243,18.80,17906,18.82,17918,11.04,,,18494,19.25/29032016,77700,8466,18.43,8766,19.30,8873,18.55,9259,17.68,,,17906,18.82,17918,11.04,,,18494,19.24/29032016,77760,8466,18.36,8766,19.30,8873,18.61,9259,17.61,10243,18.80,,,,,,,,/29032016,77820,,,8766,19.30,8873,18.61,9259,17.61,10243,18.86,17906,18.81,17918,11.04,,,18494,19.24/29032016,77880,8466,18.36,8766,19.30,8873,18.61,9259,17.68,10243,18.86,17906,18.81,,,,,,/29032016,77940,8466,18.36,8766,19.30,8873,18.61,9259,17.61,10243,18.86,17906,18.83,17918,11.04,,,18494,19.23/29032016,78000,8466,18.36,8766,19.30,8873,18.61,9259,17.68,10243,18.86,17906,18.82,,,,,18494,19.22/29032016,78060,,,8766,19.30,8873,18.61,9259,17.68,10243,18.86,,,17918,11.03,,,,/29032016,78120,8466,18.36,8766,19.30,8873,18.61,9259,17.61,10243,18.86,17906,18.82,17918,11.04,,,,/29032016,78180,,,,,8873,18.61,9259,17.68,10243,18.86,17906,18.83,,,,,18494,19.22/29032016,78240,8466,18.36,8766,19.30,8873,18.61,9259,17.68,10243,18.86,17906,18.82,17918,11.06,,,18494,19.20/29032016,78300,,,8766,19.36,8873,18.61,9259,17.68,10243,18.86,17906,18.82,17918,11.04,,,,/29032016,78360,8466,18.36,,,,,9259,17.68,10243,18.93,,,17918,11.04,,,18494,19.19/29032016,78420,8466,18.36,8766,19.30,8873,18.61,9259,17.68,10243,18.93,17906,18.83,17918,11.02,,,18494,19.17/29032016,78480,8466,18.36,8766,19.36,8873,18.61,9259,17.68,10243,18.93,17906,18.83,17918,11.03,,,18494,19.18/29032016,78540,8466,18.36,,,8873,18.61,9259,17.68,10243,18.93,,,17918,11.03,,,18494,19.15/29032016,78600,8466,18.36,8766,19.30,8873,18.61,,,,,17906,18.82,17918,11.02,,,,/29032016,78660,8466,18.36,8766,19.30,8873,18.55,9259,17.68,10243,18.93,17906,18.82,17918,11.00,,,18494,19.16/29032016,78720,8466,18.36,8766,19.30,8873,18.55,9259,17.68,10243,18.93,17906,18.83,,,,,18494,19.16/29032016,78780,8466,18.36,8766,19.30,,,,,10243,18.93,17906,18.82,17918,11.00,,,18494,19.14/29032016,78840,8466,18.36,,,8873,18.61,9259,17.68,10243,18.93,17906,18.82,17918,11.01,,,18494,19.14/29032016,78900,8466,18.36,8766,19.30,8873,18.55,9259,17.68,,,17906,18.82,,,,,18494,19.14/29032016,78960,8466,18.36,8766,19.36,8873,18.55,9259,17.68,10243,18.93,17906,18.82,17918,11.00,,,,/29032016,79020,8466,18.36,8766,19.30,8873,18.55,9259,17.68,10243,18.99,17906,18.82,17918,11.00,,,18494,19.11/29032016,79080,8466,18.36,8766,19.30,,,9259,17.68,10243,18.99,,,,,,,,/29032016,79140,8466,18.36,8766,19.30,8873,18.61,9259,17.68,10243,18.99,17906,18.81,17918,11.02,,,18494,19.11/29032016,79200,8466,18.36,8766,19.30,8873,18.61,9259,17.68,,,17906,18.82,17918,11.02,,,18494,19.10/29032016,79260,8466,18.36,8766,19.30,8873,18.55,,,10243,18.99,17906,18.82,17918,11.02,,,18494,19.08/29032016,79320,8466,18.36,8766,19.30,8873,18.55,,,10243,18.99,17906,18.82,17918,11.02,,,,/29032016,79380,,,8766,19.30,8873,18.55,9259,17.68,10243,18.99,17906,18.83,,,,,18494,19.08/29032016,79440,8466,18.36,8766,19.30,8873,18.55,9259,17.68,10243,18.99,,,17918,11.00,,,,/29032016,79500,8466,18.36,8766,19.30,,,9259,17.68,10243,18.99,17906,18.81,17918,11.00,,,18494,19.07/29032016,79560,8466,18.36,,,8873,18.61,9259,17.68,10243,18.99,,,,,,,18494,19.05/29032016,79620,8466,18.36,8766,19.30,8873,18.55,,,,,17906,18.83,17918,11.00,,,18494,19.06/29032016,79680,8466,18.36,8766,19.30,,,,,10243,18.99,17906,18.83,,,,,18494,19.05/29032016,79740,8466,18.36,,,8873,18.55,9259,17.68,10243,18.99,,,17918,10.99,,,,/29032016,79800,8466,18.36,8766,19.30,,,,,,,17906,18.82,17918,10.97,,,18494,19.04/29032016,79860,8466,18.30,8766,19.30,,,9259,17.68,10243,19.05,,,17918,10.96,,,18494,19.03/29032016,79920,8466,18.36,8766,19.30,8873,18.55,9259,17.68,10243,19.05,17906,18.81,,,,,18494,19.03/29032016,79980,8466,18.30,,,8873,18.61,9259,17.68,10243,19.05,,,17918,10.94,,,,/29032016,80040,8466,18.36,8766,19.30,8873,18.55,,,10243,19.05,17906,18.81,17918,10.92,,,18494,19.02/29032016,80100,8466,18.36,8766,19.30,8873,18.61,9259,17.68,10243,19.05,17906,18.81,,,,,18494,19.01/29032016,80160,8466,18.36,,,8873,18.55,,,10243,19.05,17906,18.81,17918,10.92,,,18494,19.01/29032016,80220,8466,18.36,8766,19.30,8873,18.55,,,10243,19.05,17906,18.81,17918,10.91,,,,/29032016,80280,8466,18.36,8766,19.30,8873,18.55,9259,17.68,10243,19.05,17906,18.80,,,,,18494,19.00/29032016,80340,,,,,8873,18.55,9259,17.68,10243,19.05,17906,18.80,17918,10.92,,,18494,18.99/29032016,80400,8466,18.36,8766,19.30,8873,18.55,9259,17.68,10243,19.05,,,17918,10.92,,,18494,18.98/29032016,80460,8466,18.36,8766,19.30,8873,18.55,9259,17.61,10243,19.11,17906,18.81,17918,10.90,,,18494,18.98/29032016,80520,,,8766,19.30,8873,18.55,9259,17.68,10243,19.11,17906,18.82,17918,10.88,,,18494,18.98/29032016,80580,8466,18.30,8766,19.24,8873,18.55,9259,17.68,10243,19.11,17906,18.83,,,,,18494,18.98/29032016,80640,8466,18.30,8766,19.30,8873,18.55,,,10243,19.11,17906,18.82,17918,10.88,,,,/29032016,80700,8466,18.30,8766,19.30,8873,18.55,9259,17.68,10243,19.11,17906,18.81,17918,10.86,,,18494,18.96/29032016,80760,8466,18.36,8766,19.30,8873,18.55,9259,17.68,10243,19.11,17906,18.81,,,,,,/29032016,80820,,,8766,19.30,8873,18.55,9259,17.68,10243,19.11,,,17918,10.85,,,18494,18.94/29032016,80880,8466,18.30,8766,19.30,,,9259,17.68,,,17906,18.81,17918,10.84,,,18494,18.94/29032016,80940,,,8766,19.30,8873,18.55,9259,17.61,10243,19.11,17906,18.82,17918,10.84,,,18494,18.93/29032016,81000,8466,18.30,8766,19.24,8873,18.55,,,10243,19.11,17906,18.82,17918,10.82,,,18494,18.92/29032016,81060,8466,18.30,,,8873,18.55,9259,17.68,10243,19.11,17906,18.80,,,,,,/29032016,81120,8466,18.30,8766,19.30,8873,18.55,,,10243,19.11,,,17918,10.82,,,18494,18.92/29032016,81180,8466,18.30,8766,19.24,8873,18.55,9259,17.68,10243,19.11,17906,18.82,17918,10.81,,,,/29032016,81240,8466,18.30,,,8873,18.55,9259,17.61,10243,19.18,,,,,,,18494,18.90/29032016,81300,8466,18.30,8766,19.24,8873,18.55,,,10243,19.11,17906,18.79,17918,10.81,,,,/29032016,81360,8466,18.30,8766,19.24,8873,18.55,9259,17.68,,,17906,18.80,17918,10.81,,,18494,18.89/29032016,81420,8466,18.30,8766,19.24,8873,18.55,9259,17.68,10243,19.18,,,,,,,18494,18.89/29032016,81480,8466,18.30,8766,19.24,8873,18.55,9259,17.61,10243,19.18,17906,18.80,17918,10.81,,,,/29032016,81540,8466,18.30,,,8873,18.55,9259,17.61,10243,19.18,,,,,,,18494,18.90/29032016,81600,8466,18.30,8766,19.24,8873,18.55,9259,17.68,10243,19.18,17906,18.78,17918,10.80,,,18494,18.90/29032016,81660,8466,18.30,8766,19.24,,,9259,17.61,,,17906,18.80,,,,,18494,18.89/29032016,81720,8466,18.30,8766,19.24,8873,18.61,,,10243,19.18,17906,18.80,17918,10.80,,,,/29032016,81780,8466,18.30,8766,19.24,8873,18.74,9259,17.68,,,,,17918,10.77,,,18494,18.88/29032016,81840,8466,18.30,8766,19.24,,,9259,17.61,10243,19.18,17906,18.79,17918,10.75,,,,/29032016,81900,,,8766,19.24,,,9259,17.68,10243,19.18,,,17918,10.73,,,,/29032016,81960,8466,18.30,8766,19.24,8873,19.55,9259,17.61,10243,19.18,17906,18.79,17918,10.73,,,18494,18.88/29032016,82020,8466,18.30,8766,19.24,8873,20.18,9259,17.68,10243,19.18,17906,18.78,,,,,18494,18.87/29032016,82080,8466,18.30,8766,19.24,,,9259,17.68,10243,19.18,,,,,,,18494,18.87/29032016,82140,,,8766,19.24,8873,20.74,9259,17.61,10243,19.18,17906,18.79,17918,10.72,,,,/29032016,82200,8466,18.30,8766,19.24,8873,21.30,9259,17.68,,,17906,18.80,,,,,18494,18.86/29032016,82260,8466,18.30,8766,19.24,8873,21.68,9259,17.68,10243,19.18,,,17918,10.72,,,18494,18.84/29032016,82320,8466,18.30,8766,19.24,8873,21.80,9259,17.68,10243,19.18,17906,18.78,17918,10.69,,,18494,18.84/29032016,82380,8466,18.30,8766,19.24,8873,21.93,,,10243,19.18,,,17918,10.69,,,18494,18.83/29032016,82440,8466,18.30,8766,19.24,8873,21.99,9259,17.68,10243,19.18,17906,18.78,17918,10.68,,,18494,18.84/29032016,82500,8466,18.30,8766,19.24,8873,21.99,9259,17.68,10243,19.18,,,17918,10.68,,,18494,18.82/29032016,82560,8466,18.30,8766,19.24,8873,21.99,9259,17.61,10243,19.18,17906,18.78,17918,10.66,,,,/29032016,82620,,,,,8873,21.99,9259,17.68,10243,19.18,17906,18.78,,,,,18494,18.81/29032016,82620,,,,,8873,21.99,9259,17.68,10243,19.18,17906,18.78,,,,,18494,18.81/29032016,82680,,,8766,19.24,8873,21.99,,,10243,19.18,,,,,,,18494,18.81/29032016,82740,8466,18.30,8766,19.24,8873,21.99,9259,17.68,10243,19.18,17906,18.78,17918,10.66,,,,/29032016,82800,8466,18.30,8766,19.24,8873,21.93,9259,17.68,10243,19.18,17906,18.76,,,,,18494,18.81/29032016,82860,8466,18.30,8766,19.24,8873,21.86,9259,17.61,10243,19.18,17906,18.77,,,,,18494,18.80/29032016,82920,,,8766,19.24,8873,21.86,9259,17.61,10243,19.18,17906,18.77,17918,10.63,,,18494,18.80/29032016,82980,8466,18.30,8766,19.24,8873,21.86,9259,17.61,10243,19.11,,,17918,10.62,,,,/29032016,83040,8466,18.30,8766,19.24,8873,21.86,9259,17.68,10243,19.11,17906,18.78,,,,,18494,18.78/29032016,83100,8466,18.30,8766,19.24,8873,21.86,,,10243,19.11,17906,18.78,17918,10.62,,,18494,18.77/29032016,83160,8466,18.30,8766,19.24,8873,21.93,,,10243,19.11,,,17918,10.60,,,,/29032016,83220,8466,18.30,,,8873,21.93,9259,17.68,,,17906,18.78,17918,10.61,,,18494,18.78/29032016,83280,8466,18.30,8766,19.24,8873,21.93,9259,17.68,,,17906,18.78,17918,10.61,,,,/29032016,83340,,,8766,19.24,8873,21.93,,,10243,19.11,,,17918,10.58,,,18494,18.76/29032016,83400,8466,18.30,8766,19.24,8873,21.99,9259,17.68,10243,19.11,,,17918,10.58,,,,/29032016,83460,8466,18.30,8766,19.24,8873,21.99,9259,17.68,10243,19.11,17906,18.78,17918,10.56,,,18494,18.75/29032016,83520,8466,18.30,8766,19.24,,,,,10243,19.11,17906,18.77,,,,,18494,18.75/29032016,83580,8466,18.30,8766,19.24,8873,22.05,9259,17.68,10243,19.11,17906,18.77,17918,10.58,,,,/29032016,83640,8466,18.30,8766,19.24,8873,22.05,9259,17.68,10243,19.11,17906,18.78,,,,,18494,18.74/29032016,83700,8466,18.30,8766,19.24,8873,22.11,9259,17.68,10243,19.11,17906,18.77,17918,10.56,,,18494,18.74/29032016,83760,8466,18.30,8766,19.24,,,,,,,,,17918,10.53,,,18494,18.72/29032016,83820,,,8766,19.24,8873,22.11,9259,17.68,,,17906,18.76,,,,,,/29032016,83880,8466,18.30,8766,19.24,,,,,,,17906,18.76,17918,10.54,,,18494,18.73/29032016,83940,8466,18.30,8766,19.24,8873,22.18,9259,17.68,10243,19.11,17906,18.76,17918,10.52,,,,/29032016,84000,8466,18.30,8766,19.24,8873,22.18,9259,17.68,10243,19.11,,,,,,,18494,18.72/29032016,84060,8466,18.30,8766,19.24,8873,22.11,9259,17.68,10243,19.05,17906,18.76,17918,10.50,,,18494,18.72/29032016,84120,8466,18.30,8766,19.24,8873,22.18,9259,17.68,10243,19.05,17906,18.76,17918,10.50,,,18494,18.71/29032016,84180,8466,18.30,8766,19.24,8873,22.18,9259,17.68,10243,19.05,,,17918,10.50,,,,/29032016,84240,8466,18.30,8766,19.24,8873,22.24,9259,17.68,10243,19.05,17906,18.74,,,,,18494,18.71/29032016,84300,8466,18.30,8766,19.24,8873,22.24,,,10243,19.05,17906,18.74,17918,10.48,,,18494,18.70/29032016,84360,8466,18.30,8766,19.24,8873,22.30,,,,,17906,18.74,17918,10.48,,,,/29032016,84420,8466,18.30,8766,19.24,,,9259,17.68,10243,19.05,17906,18.75,17918,10.47,,,18494,18.68/29032016,84480,,,8766,19.24,8873,22.30,9259,17.68,10243,19.05,17906,18.75,,,,,18494,18.68/29032016,84540,8466,18.30,8766,19.24,8873,22.30,9259,17.68,10243,19.05,17906,18.73,17918,10.46,,,,/29032016,84600,,,8766,19.24,8873,22.30,,,,,,,17918,10.48,,,18494,18.68/29032016,84660,,,8766,19.24,8873,22.24,9259,17.68,10243,19.05,17906,18.74,17918,10.48,,,18494,18.68/29032016,84720,8466,18.24,8766,19.24,8873,22.18,,,,,17906,18.74,17918,10.48,,,18494,18.67/29032016,84780,,,8766,19.24,,,9259,17.68,,,,,,,,,,/29032016,84840,,,8766,19.24,8873,22.11,,,10243,19.05,17906,18.74,17918,10.49,,,,/29032016,84900,8466,18.30,8766,19.24,8873,22.05,9259,17.68,10243,19.05,17906,18.74,17918,10.49,,,18494,18.68/29032016,84960,8466,18.30,8766,19.18,8873,22.05,,,,,,,17918,10.50,,,,/29032016,85020,8466,18.30,,,8873,21.99,9259,17.68,10243,19.05,17906,18.73,17918,10.49,,,18494,18.68/29032016,85080,8466,18.30,8766,19.24,8873,21.93,9259,17.68,10243,18.99,17906,18.74,17918,10.50,,,18494,18.68/29032016,85140,8466,18.30,8766,19.18,8873,21.93,,,10243,18.99,17906,18.72,17918,10.49,,,,/29032016,85200,8466,18.30,8766,19.18,8873,21.93,9259,17.61,10243,18.99,,,17918,10.49,,,18494,18.68/29032016,85260,8466,18.30,8766,19.18,8873,21.86,9259,17.68,10243,18.99,17906,18.72,17918,10.48,,,,/29032016,85320,8466,18.30,8766,19.18,8873,21.80,9259,17.68,,,17906,18.72,,,,,18494,18.68/29032016,85380,,,8766,19.18,,,9259,17.68,10243,18.99,17906,18.73,17918,10.50,,,18494,18.68/29032016,85440,8466,18.30,8766,19.18,8873,21.74,9259,17.68,10243,18.99,17906,18.72,17918,10.46,,,18494,18.67/29032016,85500,8466,18.30,8766,19.18,8873,21.74,,,10243,18.99,17906,18.72,,,,,18494,18.68/29032016,85560,8466,18.30,8766,19.18,8873,21.74,9259,17.68,10243,18.99,,,17918,10.46,,,,/29032016,85620,8466,18.30,,,8873,21.68,9259,17.68,10243,18.99,17906,18.72,17918,10.48,,,18494,18.67/29032016,85680,,,8766,19.18,8873,21.61,9259,17.68,10243,18.93,17906,18.72,17918,10.48,,,18494,18.66/29032016,85740,,,,,8873,21.61,9259,17.68,10243,18.93,,,,,,,18494,18.67/29032016,85800,8466,18.30,8766,19.18,8873,21.55,,,,,17906,18.72,17918,10.48,,,,/29032016,85860,8466,18.30,8766,19.18,,,9259,17.68,10243,18.93,,,,,,,18494,18.66/29032016,85920,8466,18.30,8766,19.18,8873,21.55,9259,17.61,10243,18.93,17906,18.72,17918,10.47,,,18494,18.65/29032016,85980,,,8766,19.18,8873,21.49,9259,17.68,,,17906,18.72,17918,10.46,,,,/29032016,86040,8466,18.24,,,8873,21.49,,,10243,18.93,,,17918,10.46,,,18494,18.66/29032016,86100,8466,18.30,,,8873,21.43,9259,17.68,10243,18.93,17906,18.71,17918,10.45,,,18494,18.65/29032016,86160,8466,18.30,8766,19.18,8873,21.43,,,,,,,17918,10.45,,,,/29032016,86220,8466,18.24,8766,19.18,8873,21.36,9259,17.68,10243,18.93,17906,18.72,17918,10.45,,,,/29032016,86280,8466,18.24,8766,19.18,8873,21.36,9259,17.68,10243,18.86,,,17918,10.44,,,18494,18.64/29032016,86340,8466,18.30,8766,19.18,,,9259,17.68,,,17906,18.71,,,,,18494,18.65/