29032015,0,8466,17.55,8766,21.05,8873,21.68,9259,17.05,10243,19.86,17906,20.99,17918,12.08,,,,/29032015,60,8466,17.61,8766,21.05,8873,21.61,,,10243,19.80,17906,21.00,17918,12.07,17890,20.95,18494,20.74/29032015,120,8466,17.61,8766,21.05,8873,21.61,,,10243,19.80,17906,21.00,17918,12.07,17890,20.94,18494,20.73/29032015,180,8466,17.61,8766,21.05,8873,21.61,9259,16.99,10243,19.80,17906,21.00,,,17890,20.92,18494,20.73/29032015,240,,,8766,21.05,8873,21.61,9259,17.05,10243,19.80,,,17918,12.06,,,18494,20.72/29032015,300,8466,17.55,8766,21.05,8873,21.61,,,10243,19.80,17906,21.00,17918,12.06,17890,20.90,18494,20.72/29032015,360,,,8766,21.05,8873,21.61,9259,17.05,10243,19.80,17906,21.00,,,17890,20.86,,/29032015,420,8466,17.55,8766,21.05,8873,21.61,9259,17.05,10243,19.80,,,17918,12.06,17890,20.84,18494,20.72/29032015,480,8466,17.55,,,8873,21.61,9259,17.05,10243,19.74,17906,21.00,,,17890,20.83,18494,20.71/29032015,540,8466,17.55,8766,21.05,8873,21.55,9259,17.05,10243,19.74,17906,21.01,,,,,,/29032015,600,8466,17.55,8766,20.99,8873,21.61,9259,17.05,10243,19.74,17906,21.00,17918,12.04,17890,20.81,18494,20.71/29032015,660,8466,17.55,8766,20.99,8873,21.61,9259,16.99,,,17906,21.00,17918,12.06,17890,20.79,18494,20.71/29032015,720,8466,17.55,8766,20.99,8873,21.55,9259,17.05,10243,19.74,,,,,17890,20.76,18494,20.69/29032015,780,8466,17.55,8766,20.99,8873,21.55,9259,17.05,10243,19.68,17906,21.00,17918,12.06,17890,20.75,18494,20.70/29032015,780,8466,17.55,8766,20.99,8873,21.55,9259,17.05,10243,19.68,17906,21.00,17918,12.06,17890,20.75,18494,20.70/29032015,840,8466,17.55,8766,20.99,8873,21.61,9259,17.05,10243,19.68,,,17918,12.04,,,,/29032015,900,8466,17.55,8766,20.99,8873,21.55,9259,16.99,10243,19.68,17906,20.99,17918,12.04,17890,20.71,18494,20.69/29032015,960,8466,17.55,8766,20.99,8873,21.55,9259,17.05,10243,19.68,,,17918,12.04,,,,/29032015,1020,8466,17.55,8766,20.99,8873,21.55,9259,17.05,10243,19.68,17906,20.99,,,17890,20.68,18494,20.68/29032015,1080,8466,17.55,,,8873,21.55,9259,17.05,10243,19.68,,,17918,12.04,,,,/29032015,1140,8466,17.55,8766,20.99,8873,21.55,,,10243,19.68,17906,20.99,17918,12.04,17890,20.66,18494,20.69/29032015,1200,8466,17.55,,,8873,21.55,9259,17.05,10243,19.61,17906,20.99,17918,12.04,17890,20.64,,/29032015,1260,8466,17.55,8766,20.93,8873,21.55,9259,17.05,10243,19.61,17906,20.98,17918,12.03,,,18494,20.68/29032015,1320,,,,,8873,21.55,9259,16.99,10243,19.61,,,,,17890,20.63,18494,20.68/29032015,1380,8466,17.55,8766,20.93,8873,21.55,,,10243,19.55,17906,20.97,17918,12.04,17890,20.61,18494,20.68/29032015,1440,8466,17.55,,,8873,21.55,9259,17.05,10243,19.55,17906,20.97,17918,12.04,17890,20.59,,/29032015,1500,8466,17.55,8766,20.93,8873,21.49,9259,17.05,10243,19.55,,,,,,,18494,20.66/29032015,1560,8466,17.55,8766,20.93,,,9259,16.99,10243,19.55,17906,20.99,17918,12.04,17890,20.57,,/29032015,1620,8466,17.55,,,8873,21.55,,,10243,19.55,,,17918,12.02,17890,20.54,18494,20.67/29032015,1680,8466,17.55,8766,20.93,8873,21.49,9259,17.05,10243,19.49,17906,20.96,17918,12.03,,,18494,20.67/29032015,1740,8466,17.55,8766,20.93,8873,21.49,9259,17.05,10243,19.49,17906,20.99,17918,12.03,17890,20.54,,/29032015,1800,8466,17.55,,,8873,21.49,9259,17.05,10243,19.49,,,17918,12.02,,,18494,20.66/29032015,1860,8466,17.55,8766,20.93,8873,21.49,9259,16.99,10243,19.49,17906,20.98,,,17890,20.54,18494,20.66/29032015,1920,8466,17.55,8766,20.93,,,,,,,17906,20.97,17918,12.04,17890,20.52,,/29032015,1980,8466,17.55,8766,20.93,8873,21.49,,,10243,19.43,17906,20.97,17918,12.04,17890,20.50,18494,20.65/29032015,2040,8466,17.55,8766,20.93,8873,21.49,9259,16.99,10243,19.43,,,,,17890,20.50,18494,20.66/29032015,2100,8466,17.55,,,,,9259,17.05,10243,19.43,17906,20.98,17918,12.01,,,,/29032015,2160,8466,17.55,8766,20.86,8873,21.49,9259,16.99,10243,19.43,17906,20.96,17918,12.00,17890,20.48,,/29032015,2220,,,8766,20.86,8873,21.49,9259,16.99,10243,19.43,,,17918,12.02,17890,20.46,18494,20.65/29032015,2280,8466,17.55,8766,20.86,8873,21.49,9259,17.05,10243,19.36,17906,20.97,,,17890,20.46,,/29032015,2340,,,8766,20.86,8873,21.43,9259,17.05,10243,19.36,17906,20.97,17918,12.00,,,18494,20.63/29032015,2400,8466,17.55,8766,20.86,8873,21.49,9259,16.99,10243,19.36,17906,20.97,,,17890,20.42,18494,20.64/29032015,2460,8466,17.55,8766,20.86,8873,21.49,9259,17.05,10243,19.36,17906,20.96,17918,12.00,17890,20.42,,/29032015,2520,8466,17.55,,,,,9259,17.05,10243,19.36,,,17918,11.97,,,18494,20.64/29032015,2580,8466,17.55,8766,20.86,8873,21.43,9259,17.05,10243,19.36,,,,,17890,20.41,,/29032015,2640,8466,17.55,,,8873,21.43,9259,17.05,,,17906,20.96,17918,12.00,17890,20.39,18494,20.63/29032015,2700,8466,17.55,8766,20.86,8873,21.43,,,10243,19.36,,,,,,,18494,20.63/29032015,2760,8466,17.55,8766,20.80,8873,21.49,9259,16.99,10243,19.30,17906,20.95,17918,11.98,17890,20.37,,/29032015,2820,8466,17.55,,,8873,21.49,,,10243,19.30,17906,20.95,,,17890,20.36,18494,20.62/29032015,2880,8466,17.55,8766,20.80,,,,,10243,19.30,17906,20.95,17918,11.98,,,,/29032015,2940,8466,17.55,8766,20.80,,,9259,16.99,10243,19.30,,,,,17890,20.35,18494,20.62/29032015,3000,8466,17.55,8766,20.80,8873,21.43,9259,16.99,10243,19.30,17906,20.95,17918,11.98,17890,20.33,18494,20.62/29032015,3060,8466,17.55,8766,20.80,,,9259,17.05,10243,19.30,17906,20.94,17918,11.98,,,,/29032015,3120,8466,17.55,8766,20.80,8873,21.43,9259,17.05,,,17906,20.94,17918,11.96,17890,20.32,,/29032015,3180,8466,17.49,8766,20.80,8873,21.43,9259,16.99,10243,19.30,,,17918,11.97,,,18494,20.61/29032015,3240,8466,17.55,8766,20.80,8873,21.43,9259,17.05,10243,19.24,17906,20.94,17918,11.95,17890,20.30,18494,20.61/29032015,3300,,,8766,20.80,8873,21.43,9259,17.05,10243,19.24,17906,20.93,,,17890,20.28,18494,20.59/29032015,3360,8466,17.55,8766,20.80,8873,21.43,9259,16.99,10243,19.30,17906,20.94,17918,11.98,17890,20.28,18494,20.60/29032015,3420,,,8766,20.80,8873,21.43,,,10243,19.30,17906,20.93,17918,11.98,17890,20.26,18494,20.58/29032015,3480,8466,17.55,8766,20.80,8873,21.43,9259,16.99,10243,19.24,,,17918,11.96,,,,/29032015,3540,8466,17.55,8766,20.80,8873,21.43,,,10243,19.24,17906,20.92,17918,11.96,17890,20.26,18494,20.59/29032015,3600,8466,17.55,8766,20.80,8873,21.43,9259,16.99,,,,,17918,11.96,17890,20.24,18494,20.58/29032015,3660,,,8766,20.80,8873,21.43,9259,17.05,10243,19.24,17906,20.93,17918,11.96,17890,20.22,18494,20.57/29032015,3720,,,8766,20.74,8873,21.43,9259,16.99,10243,19.24,17906,20.92,,,17890,20.22,,/29032015,3780,8466,17.55,8766,20.74,,,9259,16.99,10243,19.24,17906,20.91,17918,11.96,,,18494,20.56/29032015,3840,8466,17.49,8766,20.74,8873,21.43,9259,16.99,10243,19.24,,,17918,11.96,17890,20.19,,/29032015,3900,8466,17.49,8766,20.74,,,9259,16.99,10243,19.24,17906,20.91,17918,11.96,17890,20.19,18494,20.56/29032015,3960,8466,17.55,8766,20.74,8873,21.43,9259,17.05,10243,19.24,17906,20.90,17918,11.96,,,18494,20.55/29032015,4020,8466,17.49,8766,20.74,8873,21.43,9259,17.05,10243,19.18,17906,20.90,17918,11.94,17890,20.16,,/29032015,4080,8466,17.49,8766,20.74,8873,21.43,9259,17.05,10243,19.18,17906,20.89,,,17890,20.15,18494,20.55/29032015,4140,8466,17.49,8766,20.74,8873,21.43,9259,17.05,10243,19.18,17906,20.89,17918,11.93,17890,20.15,18494,20.55/29032015,4200,8466,17.49,8766,20.74,8873,21.43,9259,16.99,10243,19.18,,,,,17890,20.15,18494,20.54/29032015,4260,8466,17.55,8766,20.74,8873,21.43,,,10243,19.18,17906,20.90,17918,11.91,17890,20.15,18494,20.55/29032015,4320,8466,17.49,8766,20.68,8873,21.43,9259,16.99,10243,19.18,17906,20.90,,,17890,20.12,18494,20.54/29032015,4380,8466,17.49,8766,20.74,8873,21.43,9259,16.99,10243,19.18,,,17918,11.90,17890,20.10,,/29032015,4440,8466,17.49,,,8873,21.43,9259,17.05,10243,19.18,17906,20.87,17918,11.90,17890,20.11,18494,20.53/29032015,4500,,,8766,20.74,8873,21.43,9259,17.05,10243,19.18,,,,,,,18494,20.53/29032015,4560,8466,17.49,8766,20.68,8873,21.43,9259,16.99,10243,19.18,17906,20.87,17918,11.90,17890,20.09,,/29032015,4620,8466,17.49,8766,20.68,8873,21.36,,,10243,19.11,17906,20.86,17918,11.88,17890,20.07,18494,20.53/29032015,4680,8466,17.49,8766,20.68,8873,21.43,9259,17.05,10243,19.11,17906,20.88,,,17890,20.08,,/29032015,4740,8466,17.49,8766,20.68,8873,21.43,9259,17.05,10243,19.11,17906,20.87,,,17890,20.06,18494,20.52/29032015,4800,8466,17.49,8766,20.68,8873,21.36,9259,17.05,10243,19.11,,,17918,11.86,,,18494,20.52/29032015,4860,8466,17.49,8766,20.68,8873,21.36,,,10243,19.11,17906,20.86,17918,11.86,,,,/29032015,4920,8466,17.49,8766,20.68,8873,21.43,9259,17.05,10243,19.11,17906,20.86,,,,,18494,20.52/29032015,4980,8466,17.49,8766,20.68,8873,21.36,9259,16.99,10243,19.11,17906,20.86,17918,11.85,17890,20.04,18494,20.52/29032015,5040,,,8766,20.68,8873,21.43,9259,16.99,,,17906,20.84,,,17890,20.02,18494,20.52/29032015,5100,8466,17.49,8766,20.68,,,,,10243,19.11,17906,20.84,17918,11.86,,,18494,20.50/29032015,5160,,,,,8873,21.36,9259,16.99,,,,,17918,11.85,17890,20.00,18494,20.51/29032015,5220,8466,17.49,8766,20.68,8873,21.36,,,10243,19.11,17906,20.84,17918,11.83,,,,/29032015,5280,8466,17.49,8766,20.68,8873,21.36,9259,17.05,10243,19.11,,,17918,11.84,17890,19.98,18494,20.50/29032015,5340,,,8766,20.68,8873,21.36,9259,17.05,10243,19.11,17906,20.83,,,17890,19.99,18494,20.49/29032015,5400,8466,17.49,8766,20.61,8873,21.36,9259,16.99,10243,19.11,,,17918,11.84,17890,19.97,18494,20.48/29032015,5460,8466,17.49,8766,20.61,8873,21.36,9259,17.05,10243,19.11,17906,20.83,17918,11.81,17890,19.97,,/29032015,5520,8466,17.49,,,8873,21.36,9259,16.99,10243,19.05,17906,20.82,,,17890,19.96,18494,20.48/29032015,5580,8466,17.49,8766,20.61,8873,21.36,9259,16.99,10243,19.05,,,17918,11.82,,,,/29032015,5640,8466,17.49,8766,20.61,8873,21.43,9259,17.05,,,17906,20.83,17918,11.80,17890,19.95,18494,20.47/29032015,5700,8466,17.49,8766,20.61,8873,21.36,9259,16.99,10243,19.05,17906,20.81,17918,11.81,17890,19.94,18494,20.46/29032015,5760,8466,17.49,8766,20.61,8873,21.36,9259,16.99,10243,19.05,,,17918,11.80,17890,19.93,,/29032015,5820,8466,17.49,8766,20.61,8873,21.36,,,,,17906,20.81,,,17890,19.93,18494,20.46/29032015,5880,8466,17.49,8766,20.61,8873,21.36,,,10243,19.05,17906,20.81,17918,11.78,17890,19.91,,/29032015,5940,8466,17.49,8766,20.61,8873,21.36,9259,16.99,10243,18.99,17906,20.81,17918,11.79,17890,19.90,18494,20.45/29032015,6000,8466,17.49,8766,20.61,8873,21.36,9259,16.99,10243,19.05,,,,,,,18494,20.45/29032015,6060,8466,17.49,8766,20.61,,,9259,16.99,10243,18.99,17906,20.80,17918,11.76,17890,19.89,18494,20.45/29032015,6120,8466,17.49,8766,20.61,8873,21.36,9259,16.99,10243,18.99,17906,20.79,17918,11.76,17890,19.90,,/29032015,6180,8466,17.49,,,,,,,10243,18.99,,,,,17890,19.88,18494,20.44/29032015,6240,8466,17.49,8766,20.55,8873,21.36,9259,16.99,10243,18.99,17906,20.78,17918,11.74,17890,19.87,18494,20.44/29032015,6300,8466,17.49,8766,20.55,8873,21.36,9259,16.99,10243,18.99,17906,20.78,17918,11.73,,,,/29032015,6360,8466,17.49,8766,20.55,8873,21.36,9259,16.99,10243,18.99,,,17918,11.74,17890,19.86,18494,20.43/29032015,6420,8466,17.49,8766,20.61,8873,21.36,9259,16.99,10243,18.99,17906,20.79,,,17890,19.84,,/29032015,6480,,,8766,20.55,8873,21.36,9259,16.99,10243,18.99,17906,20.78,17918,11.72,17890,19.84,18494,20.42/29032015,6540,8466,17.49,,,8873,21.36,9259,16.99,,,17906,20.78,17918,11.72,17890,19.84,18494,20.42/29032015,6600,,,8766,20.55,8873,21.36,,,10243,18.99,17906,20.78,17918,11.72,,,18494,20.42/29032015,6660,,,8766,20.55,8873,21.36,9259,17.05,10243,18.99,17906,20.75,17918,11.70,17890,19.82,18494,20.42/29032015,6720,8466,17.49,,,8873,21.36,,,10243,18.99,,,17918,11.70,,,,/29032015,6780,,,8766,20.55,8873,21.30,9259,16.99,10243,18.93,17906,20.76,,,17890,19.80,18494,20.41/29032015,6840,8466,17.49,,,8873,21.36,9259,16.99,10243,18.93,17906,20.76,17918,11.70,17890,19.80,18494,20.41/29032015,6900,8466,17.43,8766,20.55,8873,21.36,9259,16.99,10243,18.93,17906,20.75,,,,,18494,20.41/29032015,6960,8466,17.43,8766,20.55,8873,21.36,,,10243,18.93,17906,20.74,17918,11.68,17890,19.80,,/29032015,7020,8466,17.49,,,8873,21.36,9259,16.99,10243,18.93,17906,20.74,17918,11.68,,,18494,20.40/29032015,7080,8466,17.49,8766,20.55,8873,21.36,9259,16.99,10243,18.93,,,17918,11.68,17890,19.77,18494,20.40/29032015,7140,,,,,8873,21.30,9259,17.05,10243,18.93,17906,20.73,17918,11.67,17890,19.75,,/29032015,10800,,,8766,20.55,8873,21.36,9259,16.99,10243,18.93,,,,,17890,19.76,,/29032015,10860,8466,17.43,8766,20.55,,,9259,16.99,10243,18.93,17906,20.74,17918,11.67,,,18494,20.40/29032015,10920,8466,17.49,8766,20.55,8873,21.30,9259,16.99,,,17906,20.72,17918,11.66,17890,19.74,,/29032015,10980,8466,17.49,8766,20.49,8873,21.30,9259,16.99,10243,18.93,,,17918,11.66,,,18494,20.38/29032015,11040,8466,17.43,8766,20.55,8873,21.36,9259,16.99,10243,18.93,17906,20.72,17918,11.66,17890,19.73,,/29032015,11100,,,,,8873,21.36,9259,16.99,10243,18.93,17906,20.72,,,17890,19.74,18494,20.38/29032015,11160,8466,17.43,8766,20.49,8873,21.30,9259,16.99,10243,18.93,,,17918,11.65,,,18494,20.38/29032015,11220,,,8766,20.49,8873,21.36,9259,16.99,10243,18.93,17906,20.73,17918,11.62,17890,19.70,,/29032015,11280,8466,17.43,8766,20.49,8873,21.36,9259,16.99,10243,18.93,,,,,,,18494,20.37/29032015,11340,8466,17.43,8766,20.49,8873,21.30,9259,16.99,,,17906,20.72,17918,11.62,17890,19.68,18494,20.36/29032015,11400,8466,17.43,8766,20.49,8873,21.36,9259,16.99,10243,18.86,,,17918,11.60,17890,19.69,,/29032015,11460,8466,17.49,8766,20.49,8873,21.30,9259,16.99,,,17906,20.70,17918,11.59,17890,19.68,18494,20.35/29032015,11520,,,8766,20.49,,,9259,16.99,10243,18.86,17906,20.70,17918,11.59,,,,/29032015,11580,,,8766,20.49,8873,21.36,9259,16.99,10243,18.86,,,,,17890,19.67,18494,20.36/29032015,11640,8466,17.43,8766,20.49,8873,21.30,9259,16.99,10243,18.86,17906,20.69,17918,11.58,17890,19.66,,/29032015,11700,,,8766,20.49,8873,21.36,9259,16.99,10243,18.86,,,17918,11.59,,,18494,20.34/29032015,11760,8466,17.43,,,8873,21.36,9259,16.99,10243,18.86,17906,20.69,17918,11.56,17890,19.65,,/29032015,11820,8466,17.43,8766,20.43,8873,21.30,9259,16.99,,,17906,20.69,17918,11.57,17890,19.65,,/29032015,11880,8466,17.43,8766,20.43,,,9259,16.99,10243,18.86,17906,20.68,17918,11.57,,,18494,20.34/29032015,11940,8466,17.43,,,,,9259,16.99,10243,18.86,17906,20.70,,,17890,19.63,18494,20.34/29032015,12000,8466,17.43,8766,20.43,8873,21.30,9259,16.99,10243,18.86,,,17918,11.56,,,18494,20.33/29032015,12060,8466,17.43,8766,20.49,8873,21.30,,,10243,18.80,17906,20.68,17918,11.56,17890,19.61,18494,20.32/29032015,12120,,,,,8873,21.36,9259,16.99,10243,18.80,17906,20.69,,,17890,19.61,18494,20.33/29032015,12180,8466,17.43,8766,20.43,,,9259,16.99,10243,18.80,17906,20.66,17918,11.56,,,18494,20.33/29032015,12240,8466,17.43,8766,20.43,8873,21.30,9259,16.99,10243,18.80,17906,20.68,17918,11.54,17890,19.59,,/29032015,12300,8466,17.43,8766,20.43,8873,21.30,9259,16.99,,,17906,20.68,,,17890,19.60,18494,20.31/29032015,12360,8466,17.43,8766,20.43,,,,,10243,18.80,,,17918,11.53,17890,19.59,18494,20.32/29032015,12420,8466,17.43,8766,20.43,8873,21.30,9259,16.99,10243,18.80,17906,20.66,17918,11.53,17890,19.57,18494,20.31/29032015,12480,8466,17.43,8766,20.43,8873,21.30,9259,16.99,,,17906,20.66,,,,,18494,20.29/29032015,12540,8466,17.43,8766,20.43,,,9259,16.99,10243,18.80,17906,20.64,,,17890,19.56,18494,20.29/29032015,12600,,,8766,20.43,8873,21.30,9259,16.99,10243,18.80,17906,20.65,17918,11.52,17890,19.55,,/29032015,12660,,,8766,20.43,8873,21.30,9259,16.99,10243,18.80,17906,20.66,17918,11.50,17890,19.55,18494,20.30/29032015,12720,8466,17.43,,,8873,21.30,,,,,,,,,,,18494,20.29/29032015,12780,8466,17.43,8766,20.43,8873,21.30,9259,16.99,10243,18.74,17906,20.64,17918,11.50,17890,19.54,,/29032015,12840,8466,17.43,8766,20.36,8873,21.30,9259,16.99,10243,18.80,17906,20.64,17918,11.50,17890,19.54,18494,20.28/29032015,12900,8466,17.43,8766,20.43,8873,21.30,9259,16.99,10243,18.74,,,,,17890,19.53,18494,20.28/29032015,12960,8466,17.43,,,,,9259,16.99,10243,18.74,17906,20.64,17918,11.48,,,18494,20.28/29032015,13020,,,8766,20.43,8873,21.30,9259,16.99,10243,18.74,,,17918,11.46,17890,19.52,18494,20.28/29032015,13080,8466,17.43,8766,20.43,8873,21.30,,,10243,18.74,17906,20.63,17918,11.47,17890,19.52,18494,20.27/29032015,13140,8466,17.43,8766,20.43,8873,21.30,9259,16.99,10243,18.74,17906,20.61,,,,,,/29032015,13200,8466,17.43,8766,20.36,8873,21.30,9259,16.99,10243,18.74,,,17918,11.46,17890,19.50,18494,20.26/29032015,13260,8466,17.36,,,,,,,10243,18.74,17906,20.61,17918,11.46,17890,19.50,,/29032015,13320,,,8766,20.36,8873,21.30,9259,16.99,10243,18.74,17906,20.60,17918,11.46,,,18494,20.26/29032015,13380,8466,17.43,8766,20.36,8873,21.30,9259,16.99,,,17906,20.61,17918,11.46,17890,19.49,,/29032015,13440,8466,17.36,8766,20.36,8873,21.30,9259,16.99,10243,18.74,,,17918,11.44,17890,19.49,18494,20.25/29032015,13500,8466,17.43,8766,20.36,8873,21.30,9259,16.99,10243,18.74,17906,20.60,17918,11.46,17890,19.46,,/29032015,13560,,,8766,20.36,8873,21.30,9259,16.99,10243,18.74,17906,20.60,17918,11.44,17890,19.46,18494,20.24/29032015,13620,8466,17.36,,,8873,21.30,9259,16.99,10243,18.74,17906,20.60,,,17890,19.45,18494,20.24/29032015,13680,8466,17.36,8766,20.36,8873,21.24,,,,,17906,20.58,,,17890,19.44,18494,20.24/29032015,13740,,,8766,20.36,8873,21.30,9259,16.99,10243,18.68,17906,20.59,17918,11.44,,,18494,20.24/29032015,13800,8466,17.36,8766,20.36,8873,21.30,9259,16.99,10243,18.74,17906,20.58,17918,11.44,17890,19.45,18494,20.25/29032015,13860,,,8766,20.36,8873,21.30,9259,16.99,10243,18.68,,,,,17890,19.43,,/29032015,13920,8466,17.36,8766,20.36,8873,21.30,9259,16.99,,,17906,20.58,17918,11.44,,,18494,20.24/29032015,13980,8466,17.36,8766,20.36,8873,21.30,9259,16.99,10243,18.68,17906,20.60,17918,11.42,17890,19.43,18494,20.23/29032015,14040,,,8766,20.36,8873,21.24,9259,16.99,10243,18.68,17906,20.58,,,,,18494,20.23/29032015,14100,,,,,8873,21.24,9259,16.99,10243,18.68,17906,20.57,17918,11.42,17890,19.42,18494,20.22/29032015,14160,8466,17.36,8766,20.36,8873,21.30,9259,16.99,10243,18.68,17906,20.58,17918,11.41,17890,19.41,,/29032015,14220,8466,17.36,8766,20.30,8873,21.30,9259,16.99,,,,,,,,,18494,20.22/29032015,14280,8466,17.36,8766,20.36,8873,21.30,9259,16.99,10243,18.68,17906,20.56,17918,11.41,17890,19.41,18494,20.22/29032015,14340,8466,17.36,8766,20.36,,,,,10243,18.68,17906,20.55,17918,11.40,17890,19.39,18494,20.21/29032015,14400,,,,,8873,21.24,9259,16.99,,,,,17918,11.41,,,,/29032015,14460,8466,17.36,8766,20.30,,,9259,16.99,10243,18.68,17906,20.56,17918,11.40,17890,19.39,18494,20.20/29032015,14520,8466,17.36,8766,20.36,8873,21.30,9259,16.99,10243,18.68,17906,20.56,,,17890,19.40,,/29032015,14580,,,8766,20.36,8873,21.24,9259,16.99,10243,18.68,17906,20.56,17918,11.40,,,18494,20.19/29032015,14640,8466,17.36,8766,20.30,,,9259,16.99,10243,18.61,17906,20.54,17918,11.41,17890,19.38,18494,20.20/29032015,14700,8466,17.36,8766,20.30,8873,21.24,9259,16.99,10243,18.61,,,17918,11.39,17890,19.37,,/29032015,14760,8466,17.36,8766,20.30,8873,21.24,,,10243,18.68,17906,20.54,17918,11.40,17890,19.38,18494,20.19/29032015,14820,8466,17.36,8766,20.30,8873,21.24,9259,16.99,10243,18.61,,,17918,11.40,,,18494,20.18/29032015,14880,8466,17.36,8766,20.30,,,9259,16.99,10243,18.61,17906,20.52,17918,11.38,17890,19.37,18494,20.18/29032015,14940,,,8766,20.30,8873,21.24,9259,16.99,10243,18.61,17906,20.54,17918,11.38,,,18494,20.18/29032015,15000,8466,17.36,8766,20.30,8873,21.24,9259,16.99,10243,18.61,,,,,17890,19.35,,/29032015,15060,8466,17.36,8766,20.30,8873,21.24,9259,16.99,10243,18.61,17906,20.54,17918,11.37,17890,19.34,18494,20.16/29032015,15120,8466,17.36,,,8873,21.30,9259,16.99,,,,,17918,11.38,,,,/29032015,15180,,,,,8873,21.24,9259,16.99,,,17906,20.52,17918,11.36,17890,19.34,18494,20.17/29032015,15240,8466,17.36,8766,20.30,,,9259,16.99,10243,18.61,17906,20.52,17918,11.37,17890,19.32,18494,20.15/29032015,15300,8466,17.36,8766,20.30,8873,21.24,9259,16.99,10243,18.61,,,17918,11.36,,,,/29032015,15360,8466,17.36,8766,20.30,8873,21.24,9259,16.99,,,17906,20.51,,,17890,19.32,,/29032015,15420,8466,17.30,8766,20.30,8873,21.24,9259,16.99,10243,18.61,17906,20.51,17918,11.34,17890,19.31,18494,20.15/29032015,15480,8466,17.36,8766,20.30,8873,21.24,9259,16.99,,,,,,,17890,19.31,18494,20.15/29032015,15540,8466,17.36,8766,20.30,8873,21.24,9259,16.99,10243,18.61,17906,20.50,17918,11.35,,,18494,20.15/29032015,15600,,,8766,20.30,8873,21.24,9259,16.99,10243,18.55,17906,20.51,17918,11.34,17890,19.30,,/29032015,15660,8466,17.36,8766,20.30,8873,21.24,9259,16.99,10243,18.61,,,17918,11.33,17890,19.29,18494,20.14/29032015,15720,8466,17.36,8766,20.24,,,,,10243,18.55,17906,20.50,17918,11.33,,,18494,20.14/29032015,15780,8466,17.36,8766,20.30,8873,21.24,9259,16.99,10243,18.55,,,,,17890,19.28,,/29032015,15840,8466,17.36,8766,20.24,8873,21.24,9259,16.99,10243,18.55,17906,20.49,17918,11.34,17890,19.26,18494,20.14/29032015,15900,8466,17.36,8766,20.30,8873,21.24,9259,16.99,10243,18.55,17906,20.49,17918,11.34,,,,/29032015,15960,8466,17.36,8766,20.24,8873,21.24,9259,16.99,10243,18.55,17906,20.50,,,17890,19.24,18494,20.14/29032015,16020,8466,17.36,8766,20.30,,,9259,16.99,,,17906,20.48,17918,11.32,17890,19.26,18494,20.12/29032015,16080,8466,17.30,8766,20.30,8873,21.24,9259,16.99,10243,18.55,,,,,17890,19.24,,/29032015,16140,8466,17.36,8766,20.24,8873,21.24,9259,17.05,10243,18.55,17906,20.48,17918,11.30,,,18494,20.13/29032015,16200,8466,17.36,8766,20.24,8873,21.24,9259,16.99,10243,18.55,17906,20.47,17918,11.30,17890,19.24,18494,20.12/29032015,16260,8466,17.36,8766,20.24,8873,21.24,9259,16.99,10243,18.55,,,17918,11.30,,,18494,20.12/29032015,16320,8466,17.36,8766,20.24,8873,21.24,9259,16.99,10243,18.55,17906,20.47,17918,11.30,17890,19.23,,/29032015,16380,8466,17.36,8766,20.24,8873,21.18,9259,17.05,10243,18.55,17906,20.48,,,17890,19.22,18494,20.12/29032015,16440,8466,17.36,8766,20.24,8873,21.24,9259,16.99,10243,18.55,17906,20.46,17918,11.31,17890,19.23,18494,20.11/29032015,16500,8466,17.30,8766,20.24,8873,21.24,9259,16.99,10243,18.55,,,17918,11.30,17890,19.22,,/29032015,16560,8466,17.30,8766,20.24,,,9259,16.99,10243,18.49,17906,20.45,17918,11.30,17890,19.21,18494,20.09/29032015,16620,,,,,8873,21.24,9259,16.99,10243,18.49,17906,20.45,17918,11.28,,,,/29032015,16680,8466,17.30,8766,20.24,8873,21.18,9259,16.99,10243,18.49,,,17918,11.29,,,18494,20.10/29032015,16740,,,8766,20.24,8873,21.24,9259,16.99,10243,18.55,17906,20.46,17918,11.28,,,,/29032015,16800,,,8766,20.24,8873,21.18,9259,16.99,10243,18.49,,,17918,11.26,17890,19.18,18494,20.09/29032015,16860,8466,17.30,8766,20.24,8873,21.24,9259,16.99,10243,18.49,17906,20.45,17918,11.26,17890,19.18,18494,20.08/29032015,16920,8466,17.30,8766,20.24,8873,21.18,9259,16.99,10243,18.49,,,17918,11.26,,,,/29032015,16980,8466,17.30,8766,20.24,8873,21.24,9259,16.99,10243,18.49,17906,20.44,,,17890,19.17,18494,20.08/29032015,17040,8466,17.30,8766,20.18,8873,21.18,9259,16.99,10243,18.49,17906,20.43,,,17890,19.17,,/29032015,17100,8466,17.30,8766,20.24,,,9259,16.99,10243,18.49,17906,20.43,17918,11.25,,,18494,20.09/29032015,17160,8466,17.30,8766,20.24,8873,21.18,9259,16.99,10243,18.49,,,17918,11.25,17890,19.17,18494,20.08/29032015,17220,8466,17.30,8766,20.18,,,9259,16.99,10243,18.49,17906,20.42,17918,11.22,,,,/29032015,17280,8466,17.30,8766,20.18,8873,21.18,9259,16.99,10243,18.49,17906,20.42,,,17890,19.15,18494,20.06/29032015,17340,,,8766,20.18,8873,21.24,,,10243,18.49,17906,20.42,17918,11.22,,,,/29032015,17400,8466,17.30,8766,20.24,8873,21.18,9259,16.99,10243,18.49,17906,20.42,17918,11.22,17890,19.15,18494,20.07/29032015,17460,,,8766,20.18,8873,21.18,9259,16.99,10243,18.49,17906,20.41,17918,11.22,17890,19.15,18494,20.07/29032015,17520,8466,17.30,8766,20.18,8873,21.18,9259,16.99,,,,,17918,11.21,17890,19.13,18494,20.07/29032015,17580,8466,17.30,8766,20.18,8873,21.18,,,10243,18.49,17906,20.40,,,17890,19.13,18494,20.06/29032015,17640,8466,17.30,8766,20.18,8873,21.18,9259,16.99,10243,18.49,,,,,,,,/29032015,17700,8466,17.30,8766,20.18,8873,21.18,9259,16.99,10243,18.49,17906,20.41,,,17890,19.12,18494,20.05/29032015,17760,8466,17.30,8766,20.18,8873,21.18,9259,16.99,10243,18.49,17906,20.40,17918,11.20,17890,19.13,18494,20.05/29032015,17820,8466,17.30,,,,,9259,16.99,10243,18.43,17906,20.40,17918,11.18,17890,19.11,18494,20.04/29032015,17880,8466,17.30,8766,20.18,8873,21.18,9259,16.99,10243,18.43,17906,20.39,,,17890,19.12,,/29032015,17940,,,8766,20.18,,,,,10243,18.43,,,17918,11.20,17890,19.10,18494,20.04/29032015,18000,8466,17.30,8766,20.18,8873,21.18,9259,16.99,10243,18.43,17906,20.40,,,17890,19.09,18494,20.03/29032015,18060,8466,17.30,8766,20.18,8873,21.18,9259,16.99,10243,18.43,17906,20.39,17918,11.18,17890,19.10,,/29032015,18120,8466,17.30,8766,20.18,8873,21.18,9259,16.99,10243,18.43,17906,20.38,,,17890,19.09,18494,20.04/29032015,18180,8466,17.30,8766,20.18,8873,21.18,9259,16.99,10243,18.43,17906,20.38,17918,11.18,17890,19.09,18494,20.03/29032015,18240,8466,17.30,8766,20.18,8873,21.18,9259,16.99,10243,18.43,,,,,17890,19.08,18494,20.02/29032015,18300,8466,17.30,8766,20.18,8873,21.18,9259,16.99,,,17906,20.36,17918,11.18,,,,/29032015,18360,8466,17.30,8766,20.18,8873,21.18,9259,16.99,10243,18.43,,,17918,11.18,17890,19.07,18494,20.02/29032015,18420,8466,17.30,,,8873,21.18,9259,16.99,10243,18.43,17906,20.40,,,,,18494,20.03/29032015,18480,8466,17.30,8766,20.18,8873,21.18,9259,16.99,10243,18.43,17906,20.37,17918,11.16,17890,19.07,18494,20.02/29032015,18540,8466,17.30,8766,20.18,,,9259,16.99,10243,18.43,17906,20.37,17918,11.16,17890,19.07,18494,20.02/29032015,18600,,,8766,20.18,8873,21.18,9259,16.99,10243,18.43,,,,,17890,19.05,,/29032015,18660,8466,17.30,8766,20.18,,,9259,16.99,,,17906,20.37,17918,11.16,17890,19.06,18494,20.01/29032015,18720,8466,17.30,8766,20.18,8873,21.18,9259,16.99,10243,18.43,17906,20.37,17918,11.16,,,,/29032015,18780,8466,17.30,8766,20.18,8873,21.18,9259,16.99,10243,18.43,17906,20.36,17918,11.14,17890,19.04,18494,20.00/29032015,18840,8466,17.30,8766,20.18,8873,21.18,9259,16.99,10243,18.43,,,17918,11.15,,,18494,20.00/29032015,18900,8466,17.30,8766,20.18,8873,21.18,9259,16.99,10243,18.36,17906,20.35,,,17890,19.04,,/29032015,18960,8466,17.30,8766,20.11,8873,21.11,9259,16.99,10243,18.36,17906,20.36,17918,11.13,17890,19.03,18494,20.00/29032015,19020,8466,17.30,8766,20.11,8873,21.18,,,10243,18.36,17906,20.35,17918,11.13,,,18494,19.99/29032015,19080,8466,17.30,8766,20.18,8873,21.11,9259,16.99,10243,18.36,17906,20.34,,,17890,19.02,18494,20.00/29032015,19140,8466,17.30,8766,20.18,8873,21.11,9259,16.99,10243,18.36,17906,20.35,17918,11.12,,,,/29032015,19200,8466,17.30,8766,20.11,,,9259,16.99,10243,18.36,,,,,17890,19.01,18494,19.99/29032015,19260,8466,17.30,8766,20.11,,,9259,16.99,10243,18.36,17906,20.35,17918,11.12,17890,19.02,18494,19.98/29032015,19320,8466,17.30,8766,20.11,8873,21.11,,,10243,18.36,,,17918,11.10,17890,19.01,18494,19.98/29032015,19380,8466,17.30,8766,20.11,8873,21.11,9259,16.99,10243,18.36,17906,20.35,,,17890,19.00,18494,19.96/29032015,19440,8466,17.30,8766,20.11,8873,21.11,,,10243,18.36,,,17918,11.10,,,18494,19.98/29032015,19500,,,8766,20.11,8873,21.11,9259,16.99,10243,18.36,17906,20.34,17918,11.10,,,,/29032015,19560,8466,17.30,8766,20.11,8873,21.11,9259,16.99,10243,18.36,17906,20.33,17918,11.10,17890,19.01,18494,19.97/29032015,19620,8466,17.24,8766,20.11,8873,21.11,9259,16.99,10243,18.36,,,17918,11.10,17890,19.00,,/29032015,19680,8466,17.30,8766,20.11,8873,21.11,9259,16.99,10243,18.30,17906,20.34,,,17890,18.98,18494,19.96/29032015,19680,8466,17.30,8766,20.11,8873,21.11,9259,16.99,10243,18.30,17906,20.34,,,17890,18.98,18494,19.96/29032015,19740,8466,17.24,8766,20.11,8873,21.11,9259,16.99,10243,18.36,17906,20.32,17918,11.09,17890,18.98,,/29032015,19800,8466,17.30,8766,20.11,8873,21.11,9259,16.99,10243,18.30,17906,20.32,17918,11.08,,,18494,19.97/29032015,19860,8466,17.24,,,8873,21.11,9259,16.99,10243,18.30,,,17918,11.08,17890,18.98,18494,19.96/29032015,19920,8466,17.24,8766,20.11,8873,21.11,9259,16.99,10243,18.36,17906,20.31,,,,,,/29032015,19980,8466,17.24,8766,20.11,8873,21.11,,,10243,18.30,17906,20.30,17918,11.09,17890,18.98,18494,19.95/29032015,20040,8466,17.24,8766,20.11,8873,21.11,9259,16.99,10243,18.30,,,17918,11.09,17890,18.97,18494,19.94/29032015,20100,8466,17.24,8766,20.11,8873,21.11,9259,16.99,10243,18.30,17906,20.30,17918,11.07,17890,18.96,,/29032015,20160,8466,17.30,8766,20.11,8873,21.11,9259,16.99,10243,18.30,,,17918,11.07,17890,18.96,18494,19.95/29032015,20220,8466,17.24,8766,20.11,,,9259,16.99,10243,18.30,17906,20.31,17918,11.06,,,18494,19.94/29032015,20280,8466,17.24,8766,20.11,8873,21.11,9259,16.99,10243,18.30,17906,20.28,,,,,,/29032015,20340,8466,17.24,,,,,9259,16.99,10243,18.30,17906,20.28,17918,11.07,17890,18.94,18494,19.94/29032015,20400,8466,17.24,8766,20.11,8873,21.11,9259,16.99,10243,18.30,17906,20.29,17918,11.06,17890,18.94,18494,19.94/29032015,20460,8466,17.30,8766,20.11,8873,21.11,9259,16.99,10243,18.30,,,,,17890,18.94,18494,19.93/29032015,20520,8466,17.24,8766,20.11,8873,21.11,9259,16.99,10243,18.30,17906,20.28,17918,11.05,,,,/29032015,20580,8466,17.24,8766,20.11,8873,21.11,9259,16.99,10243,18.30,17906,20.26,17918,11.06,17890,18.93,18494,19.92/29032015,20640,8466,17.24,8766,20.11,8873,21.11,9259,16.99,10243,18.30,17906,20.28,17918,11.04,,,,/29032015,20700,8466,17.24,8766,20.11,,,9259,16.99,10243,18.30,,,17918,11.05,17890,18.92,18494,19.92/29032015,20760,,,8766,20.11,8873,21.11,9259,16.99,10243,18.30,17906,20.28,17918,11.04,17890,18.92,18494,19.92/29032015,20820,8466,17.24,8766,20.05,8873,21.11,,,10243,18.30,17906,20.26,17918,11.04,,,18494,19.92/29032015,20880,8466,17.24,8766,20.11,8873,21.11,,,10243,18.30,,,,,17890,18.91,,/29032015,20940,8466,17.24,8766,20.05,8873,21.11,9259,16.99,10243,18.30,17906,20.25,17918,11.06,,,18494,19.91/29032015,21000,,,8766,20.11,8873,21.11,9259,16.99,,,17906,20.26,17918,11.03,17890,18.90,18494,19.91/29032015,21060,8466,17.24,8766,20.05,8873,21.11,9259,16.99,10243,18.30,,,,,17890,18.90,18494,19.90/29032015,21120,8466,17.24,8766,20.11,8873,21.05,9259,16.99,10243,18.30,17906,20.26,17918,11.02,17890,18.90,18494,19.91/29032015,21180,8466,17.24,8766,20.05,,,9259,16.99,10243,18.30,17906,20.24,17918,11.02,,,18494,19.91/29032015,21240,8466,17.24,8766,20.05,8873,21.11,9259,16.99,,,,,17918,11.00,17890,18.90,18494,19.90/29032015,21300,8466,17.24,8766,20.05,,,9259,16.99,10243,18.30,17906,20.24,,,,,18494,19.90/29032015,21360,8466,17.24,8766,20.05,8873,21.11,9259,16.99,10243,18.24,17906,20.24,17918,11.00,17890,18.88,,/29032015,21420,8466,17.24,8766,20.05,8873,21.11,9259,16.99,10243,18.24,17906,20.24,17918,10.99,17890,18.88,18494,19.90/29032015,21480,8466,17.24,8766,20.05,8873,21.11,9259,16.99,,,,,17918,10.99,,,18494,19.90/29032015,21540,8466,17.24,,,8873,21.05,,,10243,18.24,17906,20.25,17918,10.98,17890,18.86,,/29032015,21600,8466,17.24,8766,20.05,8873,21.05,9259,16.99,10243,18.24,,,17918,10.98,,,18494,19.88/29032015,21660,8466,17.24,8766,20.05,,,,,10243,18.24,17906,20.23,,,17890,18.88,,/29032015,21720,8466,17.24,8766,20.05,8873,21.05,9259,16.99,,,17906,20.23,17918,10.96,17890,18.85,18494,19.88/29032015,21780,,,8766,20.05,8873,21.05,9259,16.99,10243,18.24,17906,20.23,17918,10.94,17890,18.86,18494,19.88/29032015,21840,8466,17.24,8766,20.05,8873,21.05,9259,16.99,10243,18.24,,,17918,10.91,17890,18.86,18494,19.88/29032015,21900,,,8766,20.05,8873,21.05,9259,16.99,10243,18.24,17906,20.24,,,,,,/29032015,21960,8466,17.24,8766,20.05,8873,21.05,9259,16.99,10243,18.24,17906,20.22,17918,10.92,17890,18.84,18494,19.87/29032015,22020,8466,17.24,8766,20.05,,,9259,16.99,10243,18.24,17906,20.22,,,17890,18.84,,/29032015,22080,8466,17.24,8766,20.05,8873,21.05,9259,16.99,10243,18.24,17906,20.22,17918,10.88,,,18494,19.86/29032015,22140,8466,17.24,8766,19.99,8873,21.05,9259,16.99,10243,18.24,,,17918,10.88,17890,18.83,18494,19.87/29032015,22200,8466,17.24,8766,19.99,8873,21.05,9259,16.99,10243,18.24,17906,20.20,,,,,18494,19.86/29032015,22260,8466,17.24,8766,20.05,8873,21.05,,,10243,18.24,17906,20.22,17918,10.86,17890,18.82,,/29032015,22320,8466,17.24,,,,,9259,16.99,10243,18.18,,,17918,10.85,17890,18.82,18494,19.87/29032015,22380,8466,17.24,,,8873,21.05,9259,16.99,10243,18.24,17906,20.22,17918,10.83,,,18494,19.86/29032015,22440,8466,17.24,,,8873,21.05,9259,16.99,10243,18.24,17906,20.20,17918,10.81,17890,18.82,18494,19.86/29032015,22500,,,8766,20.05,,,9259,16.99,,,17906,20.20,,,,,18494,19.84/29032015,22560,8466,17.24,8766,20.05,8873,21.05,9259,16.99,10243,18.18,17906,20.19,17918,10.81,17890,18.81,,/29032015,22620,,,8766,19.99,8873,21.05,9259,16.99,10243,18.24,17906,20.21,17918,10.79,17890,18.80,18494,19.84/29032015,22680,,,8766,19.99,8873,21.05,9259,16.99,10243,18.18,17906,20.19,,,17890,18.80,18494,19.84/29032015,22740,,,,,8873,21.05,9259,16.99,10243,18.18,17906,20.18,17918,10.78,17890,18.80,,/29032015,22800,8466,17.24,8766,19.99,8873,21.05,9259,16.99,10243,18.18,17906,20.18,17918,10.76,,,18494,19.84/29032015,22860,8466,17.24,8766,19.99,8873,20.99,9259,16.99,10243,18.18,,,17918,10.76,17890,18.79,18494,19.84/29032015,22920,8466,17.18,,,8873,20.99,9259,16.99,10243,18.18,17906,20.18,,,17890,18.79,18494,19.84/29032015,22980,8466,17.18,8766,19.99,8873,21.05,9259,16.99,10243,18.18,17906,20.18,17918,10.74,17890,18.77,18494,19.84/29032015,23040,8466,17.18,8766,19.99,8873,21.05,9259,16.99,10243,18.18,17906,20.18,17918,10.72,,,18494,19.84/29032015,23100,8466,17.24,8766,19.99,8873,20.99,9259,16.99,,,17906,20.16,17918,10.70,17890,18.78,18494,19.83/29032015,23160,8466,17.18,8766,19.99,8873,20.99,9259,16.99,10243,18.18,,,17918,10.70,17890,18.77,,/29032015,23220,,,8766,19.99,8873,21.05,9259,16.99,10243,18.18,17906,20.17,17918,10.68,17890,18.76,18494,19.82/29032015,23280,8466,17.18,8766,19.99,8873,20.99,9259,16.99,10243,18.18,17906,20.18,,,17890,18.76,18494,19.82/29032015,23340,8466,17.24,8766,19.99,8873,20.99,,,10243,18.18,,,17918,10.66,,,18494,19.81/29032015,23400,8466,17.24,8766,19.99,8873,21.05,9259,16.99,,,17906,20.17,17918,10.65,17890,18.76,18494,19.82/29032015,23460,8466,17.18,8766,19.99,8873,20.99,9259,16.99,10243,18.18,,,,,,,18494,19.81/29032015,23520,8466,17.24,8766,19.99,8873,20.99,9259,16.99,10243,18.18,17906,20.16,17918,10.64,17890,18.75,,/29032015,23580,,,8766,19.99,8873,20.99,9259,16.99,10243,18.18,,,17918,10.62,17890,18.74,18494,19.80/29032015,23640,8466,17.18,8766,19.99,8873,20.99,9259,16.99,10243,18.18,17906,20.15,17918,10.62,,,,/29032015,23700,8466,17.18,,,,,9259,16.99,10243,18.11,17906,20.16,,,,,,/29032015,23760,8466,17.18,8766,19.99,8873,20.99,,,10243,18.11,17906,20.16,17918,10.60,17890,18.74,18494,19.80/29032015,23820,,,8766,19.99,8873,20.99,9259,16.99,10243,18.11,17906,20.14,,,17890,18.74,,/29032015,23880,8466,17.18,8766,19.99,8873,20.99,,,10243,18.11,17906,20.13,17918,10.57,17890,18.74,18494,19.79/29032015,23940,8466,17.18,8766,19.99,8873,20.99,9259,16.99,10243,18.11,17906,20.14,17918,10.56,17890,18.72,18494,19.78/29032015,24000,8466,17.18,8766,19.99,8873,20.99,9259,16.99,10243,18.11,,,17918,10.56,17890,18.72,,/29032015,24060,8466,17.18,8766,19.99,8873,20.99,9259,16.99,,,17906,20.14,,,,,18494,19.78/29032015,24120,8466,17.18,8766,19.99,8873,20.99,9259,16.99,10243,18.11,17906,20.13,17918,10.53,17890,18.72,18494,19.78/29032015,24180,8466,17.18,8766,19.93,8873,20.99,9259,16.99,,,17906,20.15,,,17890,18.72,18494,19.78/29032015,24240,8466,17.18,,,8873,20.99,9259,16.99,10243,18.11,17906,20.13,17918,10.52,,,,/29032015,24300,8466,17.18,8766,19.99,8873,20.99,,,10243,18.11,17906,20.13,17918,10.50,17890,18.71,18494,19.77/29032015,24360,8466,17.18,8766,19.93,8873,20.99,9259,16.99,10243,18.11,17906,20.13,,,17890,18.70,18494,19.77/29032015,24420,,,,,8873,20.99,9259,16.99,,,17906,20.13,17918,10.49,,,18494,19.77/29032015,24480,8466,17.18,8766,19.99,8873,20.99,9259,16.99,10243,18.11,17906,20.11,17918,10.48,17890,18.70,18494,19.77/29032015,24540,,,8766,19.93,8873,20.99,,,10243,18.11,,,17918,10.48,17890,18.70,18494,19.76/29032015,24600,8466,17.18,8766,19.93,8873,20.99,9259,16.99,10243,18.11,17906,20.11,17918,10.45,17890,18.70,18494,19.76/29032015,24660,8466,17.18,8766,19.99,8873,20.99,,,10243,18.11,17906,20.12,,,,,,/29032015,24720,8466,17.18,8766,19.93,8873,20.99,9259,16.99,10243,18.11,,,17918,10.44,17890,18.69,18494,19.76/29032015,24780,8466,17.18,8766,19.99,8873,20.93,9259,16.99,10243,18.11,17906,20.10,17918,10.43,,,18494,19.75/29032015,24840,8466,17.18,8766,19.99,8873,20.93,9259,16.99,10243,18.11,,,,,17890,18.67,,/29032015,24900,,,8766,19.93,8873,20.99,9259,16.99,10243,18.11,17906,20.10,17918,10.42,17890,18.66,18494,19.74/29032015,24960,8466,17.18,8766,19.93,,,9259,16.99,10243,18.11,17906,20.10,17918,10.40,17890,18.67,18494,19.74/29032015,25020,,,8766,19.93,8873,20.93,9259,16.99,10243,18.05,,,17918,10.39,,,,/29032015,25080,8466,17.18,8766,19.93,,,9259,16.99,10243,18.11,17906,20.10,17918,10.39,17890,18.66,18494,19.73/29032015,25140,8466,17.18,8766,19.93,,,9259,16.99,10243,18.11,,,17918,10.36,,,18494,19.73/29032015,25200,8466,17.18,,,8873,20.99,9259,16.99,10243,18.11,17906,20.09,,,17890,18.66,,/29032015,25260,,,8766,19.93,8873,20.99,9259,16.99,10243,18.05,,,17918,10.36,,,18494,19.73/29032015,25320,8466,17.18,8766,19.93,8873,20.93,,,10243,18.05,17906,20.09,17918,10.34,17890,18.64,18494,19.72/29032015,25380,8466,17.18,8766,19.93,8873,20.93,9259,16.99,10243,18.05,,,17918,10.34,17890,18.65,18494,19.73/29032015,25440,8466,17.18,8766,19.93,8873,20.93,9259,16.99,10243,18.05,17906,20.08,17918,10.32,,,,/29032015,25500,8466,17.18,8766,19.93,8873,20.93,9259,16.99,10243,18.05,17906,20.09,17918,10.32,17890,18.64,18494,19.74/29032015,25560,,,8766,19.93,8873,20.93,9259,16.99,10243,18.05,17906,20.08,17918,10.32,17890,18.64,,/29032015,25620,8466,17.18,8766,19.93,8873,20.93,9259,16.99,10243,18.05,,,,,17890,18.63,18494,19.70/29032015,25680,8466,17.18,8766,19.93,8873,20.93,9259,16.99,10243,18.05,17906,20.08,17918,10.30,17890,18.62,18494,19.72/29032015,25740,8466,17.18,8766,19.93,8873,20.93,9259,16.99,10243,18.05,,,,,,,,/29032015,25800,8466,17.18,8766,19.93,8873,20.93,9259,16.99,,,17906,20.07,17918,10.30,17890,18.62,18494,19.71/29032015,25860,8466,17.18,8766,19.93,8873,20.93,9259,16.99,,,17906,20.07,17918,10.29,17890,18.61,,/29032015,25920,8466,17.18,8766,19.93,8873,20.93,9259,16.99,10243,18.05,,,,,,,18494,19.70/29032015,25980,8466,17.18,8766,19.93,8873,20.93,9259,16.99,10243,18.05,17906,20.06,17918,10.28,17890,18.63,18494,19.70/29032015,26040,8466,17.18,8766,19.93,8873,20.93,9259,16.99,10243,18.05,17906,20.06,,,,,18494,19.70/29032015,26100,8466,17.18,,,8873,20.93,9259,16.99,10243,18.05,,,17918,10.24,17890,18.62,,/29032015,26160,8466,17.11,8766,19.93,8873,20.93,9259,16.99,10243,18.05,17906,20.06,17918,10.24,17890,18.60,18494,19.69/29032015,26220,,,,,8873,20.93,9259,16.99,10243,18.05,17906,20.04,,,17890,18.59,,/29032015,26280,8466,17.11,8766,19.93,8873,20.93,9259,16.99,10243,18.05,17906,20.06,17918,10.24,17890,18.59,18494,19.69/29032015,26340,8466,17.18,8766,19.93,8873,20.93,,,10243,18.05,,,17918,10.24,,,18494,19.69/29032015,26400,8466,17.18,8766,19.93,8873,20.93,9259,16.99,10243,18.05,17906,20.05,17918,10.24,17890,18.58,,/29032015,26460,8466,17.18,8766,19.93,8873,20.93,9259,16.99,10243,18.05,17906,20.05,17918,10.22,17890,18.58,18494,19.67/29032015,26520,8466,17.18,8766,19.93,,,,,10243,18.05,,,17918,10.22,17890,18.58,,/29032015,26580,8466,17.18,8766,19.93,8873,20.93,9259,16.99,10243,18.05,17906,20.04,17918,10.21,17890,18.57,18494,19.67/29032015,26640,8466,17.11,8766,19.93,8873,20.93,9259,16.99,10243,17.99,17906,20.04,,,17890,18.58,18494,19.67/29032015,26700,8466,17.11,8766,19.93,8873,20.93,9259,16.99,10243,17.99,17906,20.04,17918,10.20,17890,18.57,18494,19.68/29032015,26760,8466,17.18,8766,19.93,8873,20.86,9259,16.99,10243,17.99,17906,20.03,17918,10.20,,,,/29032015,26820,8466,17.11,8766,19.86,8873,20.86,9259,16.99,10243,17.99,,,,,17890,18.57,18494,19.66/29032015,26880,8466,17.11,8766,19.93,8873,20.93,9259,16.99,10243,17.99,17906,20.02,17918,10.19,17890,18.56,18494,19.67/29032015,26940,8466,17.11,8766,19.93,8873,20.86,9259,16.99,10243,18.05,17906,20.03,17918,10.20,17890,18.56,,/29032015,27000,8466,17.11,8766,19.93,8873,20.86,9259,16.99,10243,17.99,,,17918,10.20,,,18494,19.66/29032015,27060,8466,17.11,8766,19.93,8873,20.86,9259,16.99,10243,17.99,17906,20.02,17918,10.19,17890,18.56,18494,19.66/29032015,27120,8466,17.11,8766,19.93,8873,20.86,9259,16.99,10243,17.99,17906,20.02,,,,,,/29032015,27180,8466,17.11,,,8873,20.86,9259,16.99,,,17906,20.02,17918,10.18,17890,18.54,18494,19.66/29032015,27240,8466,17.11,,,,,,,10243,17.99,,,17918,10.16,17890,18.54,18494,19.66/29032015,27300,8466,17.11,8766,19.86,8873,20.86,9259,16.99,,,17906,20.02,17918,10.17,17890,18.53,18494,19.66/29032015,27360,8466,17.11,8766,19.86,8873,20.86,9259,16.99,10243,17.99,17906,20.01,17918,10.16,,,,/29032015,27420,,,,,8873,20.86,9259,16.99,10243,17.99,17906,20.02,,,17890,18.53,18494,19.64/29032015,27480,8466,17.11,8766,19.86,8873,20.86,9259,16.99,10243,17.99,,,17918,10.16,,,18494,19.65/29032015,27540,8466,17.11,8766,19.86,,,9259,16.99,10243,17.99,17906,20.01,17918,10.17,17890,18.52,,/29032015,27600,8466,17.11,8766,19.86,8873,20.86,9259,16.99,10243,17.99,17906,20.01,,,17890,18.52,18494,19.64/29032015,27660,8466,17.11,8766,19.86,8873,20.86,9259,16.99,10243,17.99,17906,20.00,17918,10.15,17890,18.52,,/29032015,27720,8466,17.11,8766,19.86,8873,20.86,,,10243,17.93,17906,19.98,,,,,18494,19.64/29032015,27780,8466,17.11,8766,19.86,,,9259,16.99,10243,17.99,17906,20.00,17918,10.16,17890,18.52,,/29032015,27840,8466,17.11,8766,19.86,8873,20.86,9259,16.99,10243,17.99,,,17918,10.16,17890,18.51,18494,19.63/29032015,27900,8466,17.11,8766,19.86,8873,20.86,9259,16.99,10243,17.99,17906,19.99,17918,10.16,17890,18.51,18494,19.62/29032015,27960,8466,17.11,8766,19.86,8873,20.86,9259,16.99,10243,17.99,,,,,17890,18.50,18494,19.62/29032015,28020,8466,17.11,8766,19.86,8873,20.86,9259,16.99,10243,17.99,17906,19.98,17918,10.13,17890,18.50,,/29032015,28080,8466,17.11,8766,19.86,8873,20.86,9259,16.99,10243,17.93,17906,19.98,,,17890,18.50,18494,19.62/29032015,28140,8466,17.11,,,8873,20.86,9259,16.99,10243,17.99,,,17918,10.14,17890,18.48,18494,19.63/29032015,28200,8466,17.11,8766,19.86,8873,20.86,9259,16.99,10243,17.93,17906,19.97,17918,10.14,,,18494,19.62/29032015,28260,8466,17.11,8766,19.86,8873,20.80,9259,16.99,10243,17.93,17906,19.98,,,17890,18.48,18494,19.61/29032015,28320,8466,17.11,8766,19.86,8873,20.86,9259,16.93,10243,17.93,17906,19.97,17918,10.13,17890,18.50,18494,19.62/29032015,28380,,,8766,19.86,8873,20.80,9259,16.99,10243,17.93,17906,19.96,,,17890,18.50,,/29032015,28440,8466,17.11,8766,19.86,8873,20.86,9259,16.99,,,17906,19.97,,,17890,18.49,18494,19.60/29032015,28500,8466,17.11,8766,19.86,8873,20.80,9259,16.99,10243,17.93,,,17918,10.12,17890,18.48,,/29032015,28560,8466,17.11,8766,19.86,8873,20.86,9259,16.99,,,17906,19.96,,,,,18494,19.60/29032015,28620,8466,17.11,8766,19.80,8873,20.80,9259,16.99,10243,17.93,17906,19.96,17918,10.13,17890,18.48,18494,19.60/29032015,28680,8466,17.11,8766,19.86,8873,20.86,9259,16.99,10243,17.93,,,17918,10.14,17890,18.47,,/29032015,28740,8466,17.11,8766,19.86,8873,20.86,,,10243,17.93,17906,19.95,,,17890,18.46,18494,19.59/29032015,28800,8466,17.11,8766,19.80,8873,20.80,9259,16.99,10243,17.93,17906,19.96,17918,10.13,,,18494,19.59/29032015,28860,8466,17.11,8766,19.86,8873,20.80,9259,16.99,10243,17.93,,,17918,10.14,17890,18.46,18494,19.58/29032015,28920,8466,17.11,,,8873,20.80,9259,16.99,10243,17.93,17906,19.96,,,17890,18.46,18494,19.58/29032015,28980,8466,17.11,,,8873,20.80,9259,16.99,10243,17.93,17906,19.96,17918,10.12,17890,18.46,18494,19.59/29032015,29040,8466,17.11,8766,19.80,8873,20.80,9259,16.99,,,17906,19.96,17918,10.11,17890,18.46,,/29032015,29100,8466,17.11,8766,19.86,8873,20.80,,,10243,17.93,,,,,,,18494,19.60/29032015,29160,8466,17.11,8766,19.86,,,9259,16.99,10243,17.93,17906,19.96,17918,10.12,17890,18.45,18494,19.59/29032015,29220,8466,17.11,8766,19.80,8873,20.80,9259,16.99,10243,17.93,17906,19.95,17918,10.11,,,,/29032015,29280,8466,17.11,8766,19.80,8873,20.80,9259,16.99,10243,17.93,17906,19.96,,,17890,18.44,18494,19.58/29032015,29340,8466,17.11,8766,19.86,8873,20.80,,,,,17906,19.94,17918,10.13,17890,18.44,,/29032015,29400,8466,17.11,8766,19.86,8873,20.74,9259,16.99,10243,17.93,17906,19.94,17918,10.12,,,18494,19.58/29032015,29460,8466,17.11,8766,19.86,8873,20.74,9259,16.99,10243,17.86,,,17918,10.10,17890,18.43,18494,19.57/29032015,29520,,,8766,19.80,8873,20.80,9259,16.99,10243,17.93,17906,19.94,,,17890,18.44,,/29032015,29580,8466,17.05,8766,19.80,,,9259,16.99,10243,17.86,,,17918,10.12,17890,18.42,18494,19.57/29032015,29640,8466,17.11,,,8873,20.80,9259,16.99,10243,17.86,17906,19.93,17918,10.12,,,,/29032015,29700,8466,17.05,8766,19.80,8873,20.74,9259,16.99,10243,17.86,,,17918,10.12,17890,18.42,18494,19.57/29032015,29760,8466,17.11,8766,19.80,8873,20.74,9259,16.99,10243,17.86,17906,19.95,17918,10.12,17890,18.40,18494,19.58/29032015,29820,,,8766,19.80,8873,20.74,9259,16.99,10243,17.86,17906,19.94,17918,10.13,17890,18.42,18494,19.60/29032015,29880,8466,17.11,8766,19.80,8873,20.74,9259,16.99,10243,17.86,,,17918,10.13,17890,18.42,,/29032015,29940,8466,17.05,8766,19.80,8873,20.74,9259,16.99,10243,17.86,17906,19.94,,,17890,18.40,18494,19.66/29032015,30000,,,8766,19.80,8873,20.74,9259,16.99,10243,17.86,17906,19.92,17918,10.13,17890,18.40,18494,19.72/29032015,30060,8466,17.11,8766,19.80,8873,20.74,9259,16.93,10243,17.86,17906,19.94,17918,10.14,,,18494,19.82/29032015,30120,8466,17.11,8766,19.80,,,9259,16.93,10243,17.86,17906,19.92,,,17890,18.40,,/29032015,30180,,,8766,19.80,8873,20.74,9259,16.99,10243,17.86,,,17918,10.12,17890,18.40,18494,19.97/29032015,30240,8466,17.05,8766,19.80,8873,20.74,,,10243,17.86,17906,19.90,17918,10.12,17890,18.39,,/29032015,30300,8466,17.05,8766,19.80,8873,20.74,9259,16.93,10243,17.86,17906,19.92,17918,10.12,17890,18.40,18494,20.12/29032015,30360,8466,17.05,8766,19.80,8873,20.74,9259,16.93,10243,17.86,,,,,17890,18.38,18494,20.22/29032015,30420,,,8766,19.80,8873,20.74,9259,16.93,10243,17.86,17906,19.91,17918,10.12,,,,/29032015,30480,,,8766,19.80,8873,20.74,9259,16.99,10243,17.86,,,,,17890,18.38,18494,20.35/29032015,30540,8466,17.05,,,,,,,,,17906,19.90,,,,,,/29032015,30600,8466,17.05,8766,19.80,8873,20.74,9259,16.99,10243,17.86,17906,19.90,17918,10.12,,,18494,20.42/29032015,30660,8466,17.05,8766,19.80,8873,20.68,9259,16.93,10243,17.86,17906,19.91,17918,10.11,17890,18.37,18494,20.42/29032015,30720,8466,17.05,8766,19.80,8873,20.68,,,10243,17.86,17906,19.90,17918,10.10,17890,18.38,18494,20.42/29032015,30780,8466,17.05,8766,19.74,8873,20.61,9259,16.93,10243,17.86,,,,,17890,18.37,,/29032015,30840,,,8766,19.80,8873,20.61,9259,16.93,10243,17.86,17906,19.89,17918,10.11,17890,18.37,18494,20.40/29032015,30900,8466,17.05,8766,19.80,8873,20.61,9259,16.99,10243,17.86,17906,19.90,17918,10.10,,,18494,20.39/29032015,30960,8466,17.05,8766,19.80,8873,20.55,9259,16.93,10243,17.86,17906,19.90,,,17890,18.37,,/29032015,31020,8466,17.05,8766,19.80,8873,20.55,9259,16.99,10243,17.86,,,17918,10.10,,,18494,20.37/29032015,31080,8466,17.05,,,8873,20.55,9259,16.99,10243,17.86,17906,19.89,17918,10.08,17890,18.43,,/29032015,31140,8466,17.05,,,8873,20.49,9259,16.99,10243,17.86,17906,19.90,,,17890,18.58,18494,20.34/29032015,31200,8466,17.05,8766,19.80,8873,20.49,9259,16.93,10243,17.86,,,17918,10.06,,,,/29032015,31260,8466,17.05,8766,19.80,8873,20.43,9259,16.99,10243,17.86,17906,19.90,,,17890,18.78,18494,20.36/29032015,31320,8466,17.05,8766,19.80,,,9259,16.99,10243,17.86,17906,19.89,17918,10.07,,,18494,20.34/29032015,31380,8466,17.05,8766,19.80,8873,20.43,9259,16.93,10243,17.86,,,17918,10.06,17890,18.84,,/29032015,31440,8466,17.05,8766,19.74,8873,20.36,,,10243,17.86,17906,19.90,17918,10.04,17890,18.92,18494,20.33/29032015,31500,8466,17.05,8766,19.74,8873,20.36,9259,16.99,10243,17.93,17906,19.90,17918,10.05,,,18494,20.32/29032015,31560,8466,17.05,8766,19.80,8873,20.30,9259,16.99,10243,17.93,,,17918,10.03,17890,19.15,18494,20.32/29032015,31620,8466,17.05,,,8873,20.30,9259,16.99,10243,17.93,17906,19.89,,,17890,19.35,,/29032015,31680,8466,17.05,8766,19.74,8873,20.24,,,,,17906,19.90,17918,10.02,17890,19.52,18494,20.30/29032015,31740,8466,17.05,8766,19.74,8873,20.18,9259,16.93,10243,17.99,,,17918,10.00,,,18494,20.29/29032015,31800,8466,17.05,8766,19.74,8873,20.18,9259,16.99,10243,17.99,17906,19.88,,,17890,19.80,,/29032015,31860,8466,17.05,8766,19.74,8873,20.18,9259,16.99,10243,17.99,17906,19.90,17918,9.980,,,18494,20.30/29032015,31920,,,8766,19.74,8873,20.11,9259,16.93,10243,18.05,,,17918,9.960,17890,20.00,18494,20.28/29032015,31980,8466,17.05,8766,19.74,8873,20.11,9259,16.93,10243,18.05,17906,19.89,,,17890,20.07,,/29032015,32040,8466,17.05,8766,19.74,8873,20.05,,,,,17906,19.89,17918,9.950,17890,20.06,18494,20.27/29032015,32100,8466,17.05,8766,19.74,8873,20.05,9259,16.99,10243,18.11,17906,19.90,17918,9.940,,,,/29032015,32160,8466,17.05,8766,19.74,8873,19.99,9259,16.99,10243,18.11,,,,,17890,20.07,18494,20.26/29032015,32220,8466,17.05,8766,19.74,,,9259,16.99,,,17906,19.89,17918,9.920,17890,20.19,18494,20.25/29032015,32280,8466,17.05,8766,19.74,8873,19.99,9259,16.99,10243,18.11,17906,19.88,17918,9.920,,,,/29032015,32340,8466,17.05,8766,19.74,,,9259,16.93,10243,18.11,17906,19.89,,,17890,20.31,18494,20.25/29032015,32400,8466,17.05,8766,19.74,8873,19.99,9259,16.99,10243,18.11,17906,19.88,,,17890,20.34,18494,20.22/29032015,32460,8466,17.05,,,8873,19.93,,,10243,18.11,,,17918,9.910,,,,/29032015,32520,,,8766,19.74,8873,19.93,9259,16.99,10243,18.11,17906,19.90,17918,9.900,17890,20.33,18494,20.23/29032015,32580,8466,17.05,8766,19.74,8873,19.93,9259,16.99,10243,18.18,17906,19.90,,,17890,20.31,,/29032015,32640,8466,17.05,8766,19.74,8873,19.86,9259,16.99,10243,18.18,,,,,17890,20.30,18494,20.22/29032015,32700,8466,17.05,8766,19.74,8873,19.86,9259,16.93,10243,18.18,17906,19.89,17918,9.910,,,,/29032015,32760,8466,17.11,8766,19.74,8873,19.86,9259,16.99,10243,18.18,17906,19.88,17918,9.920,17890,20.28,18494,20.21/29032015,32820,,,8766,19.74,8873,19.86,9259,16.99,,,17906,19.88,17918,9.910,17890,20.26,18494,20.19/29032015,32880,8466,17.11,8766,19.74,8873,19.80,9259,16.99,10243,18.18,17906,19.89,,,,,,/29032015,32940,8466,17.11,8766,19.74,8873,19.80,9259,16.99,10243,18.18,17906,19.90,17918,9.940,17890,20.24,18494,20.19/29032015,33000,8466,17.11,8766,19.74,8873,19.80,9259,16.93,10243,18.24,17906,19.89,17918,9.940,17890,20.23,,/29032015,33060,8466,17.11,8766,19.74,8873,19.74,,,10243,18.24,17906,19.90,17918,9.950,,,18494,20.18/29032015,33120,8466,17.11,8766,19.74,8873,19.74,9259,16.99,,,17906,19.90,17918,9.970,17890,20.22,18494,20.18/29032015,33180,8466,17.11,8766,19.74,8873,19.74,9259,16.99,10243,18.24,,,17918,9.970,,,18494,20.17/29032015,33240,8466,17.11,8766,19.74,8873,19.74,9259,16.99,10243,18.24,17906,19.90,17918,9.980,17890,20.24,,/29032015,33300,8466,17.11,8766,19.74,8873,19.61,9259,16.99,10243,18.24,17906,19.90,17918,9.980,17890,20.23,,/29032015,33360,8466,17.11,8766,19.74,8873,19.68,9259,16.99,10243,18.30,17906,19.90,17918,10.00,17890,20.22,18494,20.16/29032015,33420,8466,17.11,8766,19.74,8873,19.61,9259,16.99,10243,18.24,17906,19.91,,,17890,20.23,18494,20.16/29032015,33480,8466,17.11,8766,19.74,8873,19.61,,,10243,18.30,17906,19.90,17918,10.02,,,18494,20.16/29032015,33540,8466,17.11,8766,19.74,8873,19.61,9259,16.99,10243,18.30,,,17918,10.01,17890,20.22,18494,20.17/29032015,33600,8466,17.11,8766,19.74,8873,19.55,9259,16.99,10243,18.24,17906,19.91,,,17890,20.21,18494,20.16/29032015,33660,8466,17.11,8766,19.74,8873,19.55,9259,16.99,10243,18.24,,,17918,10.02,17890,20.23,,/29032015,33720,8466,17.11,8766,19.74,8873,19.55,9259,16.99,10243,18.30,17906,19.90,17918,10.03,,,18494,20.18/29032015,33780,8466,17.11,8766,19.74,8873,19.55,9259,16.99,10243,18.30,,,17918,10.04,17890,20.22,18494,20.18/29032015,33840,8466,17.11,8766,19.74,8873,19.49,9259,16.99,10243,18.30,17906,19.88,,,17890,20.24,,/29032015,33900,8466,17.11,,,,,9259,16.99,10243,18.30,,,17918,10.06,,,18494,20.18/29032015,33960,8466,17.11,8766,19.74,8873,19.49,9259,16.99,10243,18.30,17906,19.90,,,17890,20.24,18494,20.19/29032015,34020,8466,17.11,8766,19.74,8873,19.43,9259,16.99,10243,18.30,17906,19.90,17918,10.08,17890,20.24,18494,20.18/29032015,34080,8466,17.11,8766,19.74,8873,19.43,9259,16.99,10243,18.30,17906,19.89,17918,10.07,17890,20.24,18494,20.17/29032015,34140,8466,17.11,8766,19.74,8873,19.36,9259,16.99,10243,18.36,17906,19.88,,,,,18494,20.17/29032015,34200,8466,17.11,8766,19.74,8873,19.36,9259,16.99,10243,18.36,17906,19.90,17918,10.09,17890,20.25,,/29032015,34260,8466,17.11,8766,19.80,8873,19.36,9259,16.99,10243,18.36,17906,19.88,,,17890,20.25,18494,20.17/29032015,34320,8466,17.11,,,8873,19.36,,,10243,18.36,,,17918,10.11,17890,20.26,,/29032015,34380,8466,17.11,8766,19.80,,,9259,17.05,10243,18.36,17906,19.88,,,17890,20.27,18494,20.16/29032015,34440,8466,17.11,,,8873,19.30,9259,16.99,10243,18.36,17906,19.88,17918,10.12,,,,/29032015,34500,8466,17.11,8766,19.74,8873,19.30,9259,17.05,10243,18.43,17906,19.89,17918,10.14,17890,20.28,18494,20.14/29032015,34560,8466,17.11,,,8873,19.30,9259,16.99,,,17906,19.87,17918,10.13,,,,/29032015,34620,8466,17.11,8766,19.80,8873,19.24,9259,16.99,10243,18.43,17906,19.88,,,17890,20.28,18494,20.13/29032015,34680,8466,17.11,8766,19.80,8873,19.24,9259,16.99,10243,18.43,17906,19.88,17918,10.14,17890,20.29,18494,20.14/29032015,34740,8466,17.18,8766,19.80,8873,19.24,9259,16.99,10243,18.43,17906,19.89,17918,10.14,17890,20.28,18494,20.12/29032015,34800,8466,17.18,8766,19.80,,,9259,16.99,10243,18.43,17906,19.88,17918,10.16,,,18494,20.12/29032015,34860,8466,17.18,,,8873,19.18,9259,17.05,10243,18.43,,,17918,10.15,17890,20.29,18494,20.11/29032015,34920,8466,17.18,8766,19.80,8873,19.18,9259,17.05,,,17906,19.88,17918,10.16,17890,20.30,18494,20.11/29032015,34980,8466,17.11,8766,19.80,8873,19.18,9259,16.99,10243,18.43,17906,19.88,17918,10.16,17890,20.29,,/29032015,35040,8466,17.18,8766,19.74,8873,19.11,9259,17.05,10243,18.43,,,17918,10.17,17890,20.29,,/29032015,35100,8466,17.18,8766,19.80,8873,19.11,9259,17.05,10243,18.49,17906,19.88,17918,10.16,,,18494,20.10/29032015,35160,8466,17.18,,,8873,19.11,,,10243,18.49,17906,19.88,17918,10.17,17890,20.32,18494,20.08/29032015,35220,8466,17.18,8766,19.80,8873,19.11,9259,17.05,10243,18.49,17906,19.89,,,17890,20.30,,/29032015,35280,8466,17.18,8766,19.80,8873,19.11,9259,17.05,10243,18.49,17906,19.87,17918,10.18,17890,20.31,18494,20.06/29032015,35340,8466,17.18,8766,19.80,8873,19.05,9259,16.99,10243,18.49,,,17918,10.18,17890,20.30,,/29032015,35400,8466,17.18,,,8873,19.05,9259,17.05,10243,18.49,17906,19.87,17918,10.18,,,18494,20.08/29032015,35460,8466,17.18,8766,19.80,8873,19.11,9259,17.05,10243,18.49,,,17918,10.18,17890,20.31,18494,20.07/29032015,35520,8466,17.18,8766,19.80,8873,19.05,9259,17.05,10243,18.49,17906,19.87,,,,,18494,20.06/29032015,35580,8466,17.18,8766,19.80,8873,19.05,9259,17.05,10243,18.49,,,17918,10.21,17890,20.32,18494,20.06/29032015,35640,8466,17.18,8766,19.80,8873,19.05,9259,17.05,10243,18.55,17906,19.89,17918,10.22,,,,/29032015,35700,,,8766,19.80,8873,18.99,9259,17.05,10243,18.49,,,,,17890,20.33,18494,20.05/29032015,35760,8466,17.18,8766,19.80,8873,18.99,9259,17.05,10243,18.55,17906,19.87,17918,10.22,17890,20.33,,/29032015,35820,8466,17.18,8766,19.80,8873,18.93,9259,17.05,10243,18.55,17906,19.86,,,,,18494,20.04/29032015,35880,8466,17.18,8766,19.80,8873,18.93,9259,17.05,10243,18.55,17906,19.88,17918,10.21,17890,20.32,18494,20.04/29032015,35940,8466,17.18,8766,19.80,8873,18.93,,,10243,18.55,,,17918,10.22,17890,20.32,18494,20.02/29032015,36000,8466,17.18,8766,19.80,8873,18.93,,,,,17906,19.87,17918,10.22,17890,20.33,18494,20.02/29032015,36060,8466,17.24,8766,19.80,8873,18.93,9259,17.05,,,,,17918,10.22,,,,/29032015,36120,8466,17.24,8766,19.80,8873,18.86,9259,17.05,10243,18.55,17906,19.86,17918,10.22,17890,20.32,18494,20.02/29032015,36180,8466,17.24,8766,19.80,,,9259,17.05,10243,18.55,17906,19.86,17918,10.23,17890,20.32,,/29032015,36240,8466,17.18,8766,19.80,,,9259,17.05,10243,18.61,,,17918,10.24,,,18494,20.00/29032015,36300,8466,17.24,8766,19.80,8873,18.86,9259,17.05,10243,18.55,17906,19.86,17918,10.23,17890,20.33,18494,20.00/29032015,36360,8466,17.24,8766,19.80,8873,18.86,9259,17.05,10243,18.61,,,17918,10.24,,,,/29032015,36420,8466,17.24,8766,19.80,8873,18.86,9259,17.05,10243,18.61,,,,,17890,20.33,18494,19.98/29032015,36480,8466,17.24,8766,19.80,,,9259,17.05,10243,18.61,,,,,,,,/29032015,36540,8466,17.24,8766,19.80,,,,,10243,18.61,17906,19.86,17918,10.25,17890,20.31,18494,19.98/29032015,36600,8466,17.24,8766,19.80,8873,18.80,9259,17.05,10243,18.61,17906,19.87,17918,10.25,17890,20.30,18494,19.97/29032015,36660,8466,17.24,8766,19.80,8873,18.80,9259,17.05,10243,18.61,,,17918,10.27,,,,/29032015,36720,,,8766,19.80,8873,18.80,9259,17.11,10243,18.61,17906,19.86,17918,10.28,17890,20.34,18494,19.98/29032015,36780,8466,17.24,8766,19.80,8873,18.74,9259,17.11,10243,18.68,17906,19.85,17918,10.28,17890,20.32,18494,19.96/29032015,36840,,,,,8873,18.74,9259,17.11,10243,18.68,,,,,17890,20.31,,/29032015,36900,8466,17.24,8766,19.80,8873,18.74,9259,17.11,10243,18.68,17906,19.86,17918,10.27,17890,20.32,18494,19.95/29032015,36960,8466,17.24,,,8873,18.74,9259,17.11,10243,18.68,17906,19.85,17918,10.30,17890,20.30,,/29032015,37020,8466,17.24,8766,19.80,8873,18.68,9259,17.05,10243,18.68,17906,19.85,17918,10.31,17890,20.30,18494,19.96/29032015,37080,8466,17.24,,,8873,18.68,,,10243,18.68,17906,19.86,17918,10.32,,,18494,19.95/29032015,37140,8466,17.24,8766,19.80,8873,18.68,9259,17.11,10243,18.68,,,17918,10.32,17890,20.30,,/29032015,37200,8466,17.24,8766,19.80,8873,18.68,9259,17.11,,,17906,19.84,,,17890,20.30,18494,19.94/29032015,37260,8466,17.30,8766,19.80,8873,18.68,9259,17.11,10243,18.74,17906,19.85,17918,10.32,,,18494,19.95/29032015,37320,8466,17.30,8766,19.80,8873,18.61,9259,17.11,10243,18.74,,,,,17890,20.29,18494,19.92/29032015,37380,8466,17.30,8766,19.80,8873,18.61,9259,17.11,10243,18.74,17906,19.86,17918,10.34,17890,20.28,,/29032015,37440,8466,17.30,8766,19.80,8873,18.61,9259,17.11,10243,18.74,17906,19.85,17918,10.34,,,18494,19.92/29032015,37500,8466,17.30,8766,19.80,8873,18.61,9259,17.11,10243,18.74,17906,19.85,,,17890,20.28,18494,19.92/29032015,37560,8466,17.30,,,,,9259,17.11,10243,18.74,,,17918,10.36,17890,20.27,,/29032015,37620,8466,17.30,8766,19.80,8873,18.55,9259,17.11,10243,18.74,17906,19.85,,,17890,20.27,18494,19.90/29032015,37680,8466,17.30,8766,19.80,8873,18.55,9259,17.11,10243,18.80,17906,19.85,17918,10.37,,,18494,19.90/29032015,37740,8466,17.30,,,8873,18.55,9259,17.11,,,17906,19.85,17918,10.38,17890,20.26,18494,19.90/29032015,37800,8466,17.30,8766,19.80,8873,18.55,,,10243,18.80,,,17918,10.38,,,18494,19.90/29032015,37860,8466,17.30,8766,19.80,8873,18.55,,,10243,18.80,17906,19.85,,,17890,20.26,,/29032015,37920,8466,17.30,8766,19.80,8873,18.49,9259,17.11,10243,18.80,17906,19.85,17918,10.40,17890,20.24,18494,19.88/29032015,37980,8466,17.30,8766,19.80,8873,18.49,,,,,17906,19.86,17918,10.42,17890,20.24,,/29032015,38040,8466,17.30,8766,19.80,,,,,10243,18.80,17906,19.84,,,,,18494,19.88/29032015,38100,8466,17.36,8766,19.80,8873,18.49,9259,17.11,10243,18.80,17906,19.83,17918,10.42,17890,20.24,18494,19.88/29032015,38160,8466,17.30,,,8873,18.49,9259,17.11,10243,18.86,,,17918,10.42,17890,20.26,18494,19.88/29032015,38220,8466,17.36,8766,19.80,8873,18.49,9259,17.11,10243,18.86,17906,19.84,,,17890,20.24,18494,19.88/29032015,38280,8466,17.36,8766,19.80,8873,18.49,9259,17.11,,,,,17918,10.44,17890,20.22,,/29032015,38340,8466,17.36,8766,19.80,8873,18.43,9259,17.11,10243,18.86,17906,19.84,17918,10.44,,,18494,19.87/29032015,38400,8466,17.36,8766,19.80,8873,18.43,9259,17.11,10243,18.86,17906,19.84,17918,10.44,17890,20.23,18494,19.86/29032015,38460,,,8766,19.80,8873,18.43,9259,17.11,10243,18.86,,,,,17890,20.23,18494,19.85/29032015,38520,8466,17.36,8766,19.80,,,,,10243,18.93,17906,19.84,17918,10.46,,,,/29032015,38580,8466,17.36,8766,19.80,8873,18.43,,,10243,18.86,,,,,,,18494,19.84/29032015,38640,8466,17.36,8766,19.80,8873,18.43,9259,17.11,10243,18.93,17906,19.85,17918,10.48,17890,20.21,18494,19.84/29032015,38700,8466,17.36,8766,19.80,8873,18.43,,,10243,18.93,17906,19.84,,,17890,20.20,18494,19.85/29032015,38760,8466,17.36,8766,19.80,8873,18.43,9259,17.18,10243,18.93,17906,19.84,17918,10.48,17890,20.20,,/29032015,38820,8466,17.36,8766,19.80,8873,18.43,9259,17.11,10243,18.93,17906,19.84,17918,10.48,17890,20.20,18494,19.82/29032015,38880,,,8766,19.80,8873,18.36,9259,17.11,10243,18.93,,,17918,10.50,17890,20.19,18494,19.82/29032015,38940,8466,17.36,8766,19.80,8873,18.36,9259,17.18,,,17906,19.84,17918,10.49,17890,20.18,,/29032015,39000,,,8766,19.80,,,9259,17.18,10243,18.99,,,,,17890,20.19,18494,19.82/29032015,39060,8466,17.43,8766,19.80,8873,18.36,9259,17.18,10243,18.99,17906,19.84,17918,10.50,,,,/29032015,39120,8466,17.43,8766,19.80,8873,18.36,9259,17.11,10243,18.99,17906,19.82,17918,10.50,17890,20.18,,/29032015,39180,,,,,8873,18.36,9259,17.18,10243,18.99,,,17918,10.50,17890,20.18,18494,19.81/29032015,39240,8466,17.43,8766,19.80,8873,18.36,9259,17.18,,,17906,19.82,17918,10.52,17890,20.18,18494,19.81/29032015,39300,8466,17.43,8766,19.80,8873,18.36,9259,17.18,10243,18.99,17906,19.84,,,17890,20.18,18494,19.81/29032015,39360,8466,17.43,,,8873,18.36,9259,17.18,10243,19.05,17906,19.84,17918,10.52,,,,/29032015,39420,8466,17.43,8766,19.80,8873,18.30,9259,17.18,10243,19.05,17906,19.84,17918,10.50,17890,20.16,18494,19.80/29032015,39480,8466,17.43,8766,19.80,8873,18.36,9259,17.18,10243,19.05,,,17918,10.52,,,18494,19.80/29032015,39540,,,8766,19.80,,,9259,17.18,10243,19.05,17906,19.84,,,17890,20.17,18494,19.79/29032015,39600,8466,17.43,8766,19.80,8873,18.36,9259,17.18,10243,19.05,17906,19.84,17918,10.52,17890,20.17,18494,19.79/29032015,39660,8466,17.43,8766,19.80,8873,18.36,9259,17.18,10243,19.05,17906,19.84,17918,10.51,,,,/29032015,39720,8466,17.43,,,8873,18.30,,,10243,19.05,17906,19.85,17918,10.52,17890,20.15,18494,19.78/29032015,39780,8466,17.49,8766,19.80,8873,18.30,9259,17.18,,,,,17918,10.52,,,,/29032015,39840,8466,17.43,8766,19.80,,,,,10243,19.11,17906,19.85,17918,10.53,17890,20.16,18494,19.76/29032015,39900,8466,17.49,8766,19.80,8873,18.30,9259,17.18,10243,19.11,,,,,17890,20.14,18494,19.77/29032015,39960,8466,17.49,8766,19.80,8873,18.30,9259,17.18,,,17906,19.84,17918,10.52,17890,20.15,,/29032015,40020,8466,17.49,8766,19.80,8873,18.30,9259,17.18,10243,19.11,17906,19.84,17918,10.51,17890,20.14,18494,19.77/29032015,40080,8466,17.49,8766,19.80,8873,18.30,9259,17.18,10243,19.18,,,,,17890,20.13,18494,19.75/29032015,40140,8466,17.49,,,8873,18.30,9259,17.18,10243,19.18,17906,19.83,17918,10.54,17890,20.14,18494,19.75/29032015,40200,8466,17.49,8766,19.80,8873,18.30,9259,17.18,10243,19.18,,,17918,10.54,,,18494,19.75/29032015,40260,8466,17.49,,,8873,18.30,9259,17.18,,,17906,19.84,17918,10.52,17890,20.14,,/29032015,40320,8466,17.49,8766,19.80,8873,18.30,9259,17.18,10243,19.18,17906,19.83,17918,10.54,17890,20.14,18494,19.75/29032015,40380,8466,17.49,8766,19.80,8873,18.24,9259,17.18,,,17906,19.83,17918,10.54,17890,20.12,18494,19.74/29032015,40440,,,8766,19.80,8873,18.24,9259,17.18,10243,19.18,17906,19.82,17918,10.54,17890,20.13,18494,19.74/29032015,40500,8466,17.49,8766,19.80,8873,18.24,9259,17.18,10243,19.24,,,,,17890,20.14,18494,19.72/29032015,40560,8466,17.49,8766,19.80,,,9259,17.24,10243,19.24,17906,19.82,17918,10.57,17890,20.13,,/29032015,40620,8466,17.49,8766,19.80,8873,18.24,9259,17.24,,,17906,19.83,17918,10.58,,,18494,19.71/29032015,40680,8466,17.55,,,,,9259,17.18,10243,19.24,,,,,17890,20.14,,/29032015,40740,8466,17.55,8766,19.80,8873,18.24,9259,17.18,,,17906,19.82,17918,10.58,17890,20.14,18494,19.72/29032015,40800,8466,17.55,8766,19.80,8873,18.24,,,10243,19.30,,,17918,10.58,17890,20.13,,/29032015,40860,8466,17.55,8766,19.80,8873,18.24,9259,17.18,10243,19.30,17906,19.84,17918,10.59,,,18494,19.70/29032015,40920,8466,17.55,8766,19.80,8873,18.24,9259,17.24,,,17906,19.83,,,17890,20.14,18494,19.70/29032015,40980,8466,17.55,,,8873,18.24,9259,17.24,10243,19.30,17906,19.82,17918,10.60,17890,20.14,,/29032015,41040,8466,17.55,8766,19.80,8873,18.24,9259,17.24,10243,19.30,17906,19.83,17918,10.58,17890,20.14,18494,19.70/29032015,41100,8466,17.55,8766,19.80,8873,18.24,9259,17.24,10243,19.30,,,17918,10.60,17890,20.13,18494,19.70/29032015,41160,8466,17.55,8766,19.80,8873,18.24,9259,17.24,10243,19.36,,,17918,10.61,,,,/29032015,41220,,,8766,19.80,8873,18.24,9259,17.24,10243,19.36,17906,19.82,17918,10.60,17890,20.13,18494,19.68/29032015,41280,8466,17.55,8766,19.80,8873,18.24,9259,17.24,10243,19.36,17906,19.82,,,,,18494,19.68/29032015,41340,8466,17.55,8766,19.80,8873,18.24,9259,17.24,10243,19.36,17906,19.83,17918,10.60,17890,20.13,18494,19.68/29032015,41400,8466,17.61,8766,19.80,8873,18.24,9259,17.24,10243,19.36,17906,19.84,17918,10.62,17890,20.14,,/29032015,41460,8466,17.55,,,8873,18.24,9259,17.24,10243,19.36,17906,19.83,17918,10.62,,,18494,19.69/29032015,41520,8466,17.61,8766,19.80,8873,18.24,9259,17.24,10243,19.43,,,,,17890,20.13,18494,19.67/29032015,41580,8466,17.61,8766,19.86,8873,18.24,9259,17.24,10243,19.43,17906,19.82,17918,10.62,,,,/29032015,41640,,,8766,19.80,8873,18.24,9259,17.24,,,17906,19.83,,,17890,20.14,18494,19.66/29032015,41700,8466,17.61,8766,19.80,8873,18.24,9259,17.24,10243,19.43,,,17918,10.64,17890,20.14,18494,19.67/29032015,41760,,,8766,19.80,8873,18.24,9259,17.24,,,17906,19.83,17918,10.66,17890,20.14,,/29032015,41820,8466,17.61,,,,,9259,17.24,10243,19.49,17906,19.82,,,,,18494,19.67/29032015,41880,8466,17.61,8766,19.80,8873,18.24,9259,17.24,10243,19.49,,,17918,10.66,17890,20.13,18494,19.66/29032015,41940,8466,17.61,8766,19.86,8873,18.24,9259,17.24,,,17906,19.83,17918,10.67,,,18494,19.67/29032015,42000,8466,17.61,,,8873,18.24,,,10243,19.49,17906,19.82,17918,10.69,17890,20.14,,/29032015,42060,8466,17.61,8766,19.86,8873,18.24,9259,17.24,10243,19.49,17906,19.82,17918,10.70,17890,20.14,18494,19.65/29032015,42120,8466,17.61,8766,19.80,8873,18.24,9259,17.24,,,,,,,,,18494,19.64/29032015,42180,8466,17.61,8766,19.80,8873,18.24,9259,17.24,10243,19.49,17906,19.82,17918,10.72,17890,20.14,18494,19.64/29032015,42240,8466,17.68,8766,19.86,8873,18.24,9259,17.24,10243,19.55,,,17918,10.74,,,18494,19.64/29032015,42300,8466,17.68,,,,,9259,17.24,10243,19.55,17906,19.81,,,17890,20.15,18494,19.65/29032015,42360,8466,17.68,8766,19.80,8873,18.24,9259,17.24,10243,19.55,17906,19.84,17918,10.74,17890,20.14,18494,19.64/29032015,42420,8466,17.68,8766,19.80,8873,18.24,9259,17.24,10243,19.55,17906,19.82,17918,10.76,17890,20.14,,/29032015,42480,8466,17.68,8766,19.86,8873,18.18,9259,17.24,10243,19.55,,,,,17890,20.15,18494,19.64/29032015,42540,8466,17.68,8766,19.86,8873,18.24,9259,17.24,10243,19.55,17906,19.82,17918,10.76,,,18494,19.62/29032015,42600,8466,17.68,8766,19.86,8873,18.18,9259,17.24,10243,19.55,17906,19.83,17918,10.78,17890,20.15,,/29032015,42660,8466,17.68,8766,19.86,8873,18.18,9259,17.24,10243,19.61,17906,19.82,17918,10.78,,,18494,19.62/29032015,42720,8466,17.68,8766,19.86,8873,18.24,9259,17.24,10243,19.61,17906,19.83,17918,10.80,17890,20.16,,/29032015,42780,8466,17.68,8766,19.86,8873,18.24,9259,17.30,10243,19.61,,,17918,10.80,17890,20.14,18494,19.62/29032015,42840,8466,17.74,8766,19.86,8873,18.24,9259,17.30,10243,19.61,17906,19.84,17918,10.80,,,18494,19.63/29032015,42900,8466,17.74,8766,19.80,8873,18.18,9259,17.30,10243,19.68,17906,19.83,,,17890,20.16,18494,19.62/29032015,42960,8466,17.74,8766,19.86,8873,18.18,9259,17.24,,,,,17918,10.83,,,,/29032015,43020,,,,,8873,18.18,9259,17.30,10243,19.68,17906,19.83,17918,10.83,17890,20.16,18494,19.62/29032015,43080,8466,17.74,8766,19.86,8873,18.18,9259,17.24,10243,19.68,17906,19.84,,,17890,20.16,,/29032015,43140,8466,17.74,8766,19.86,8873,18.24,9259,17.30,10243,19.74,17906,19.81,17918,10.84,,,18494,19.61/29032015,43200,8466,17.74,,,8873,18.18,9259,17.30,10243,19.74,17906,19.81,17918,10.86,,,18494,19.62/29032015,43260,8466,17.74,8766,19.86,8873,18.24,9259,17.30,10243,19.74,17906,19.82,17918,10.88,17890,20.15,18494,19.62/29032015,43320,8466,17.74,8766,19.86,8873,18.18,9259,17.30,,,17906,19.83,,,17890,20.16,,/29032015,43380,,,,,8873,18.18,9259,17.30,10243,19.80,17906,19.81,17918,10.88,17890,20.17,18494,19.60/29032015,43440,8466,17.74,8766,19.86,8873,18.18,9259,17.30,10243,19.80,17906,19.83,,,,,18494,19.60/29032015,43500,8466,17.74,8766,19.86,8873,18.18,9259,17.30,10243,19.86,,,17918,10.89,17890,20.17,18494,19.61/29032015,43560,8466,17.74,8766,19.80,8873,18.18,9259,17.30,10243,19.86,17906,19.83,17918,10.92,17890,20.18,18494,19.60/29032015,43620,8466,17.74,8766,19.86,8873,18.18,9259,17.30,10243,19.86,17906,19.82,17918,10.92,17890,20.17,,/29032015,43680,8466,17.74,8766,19.86,8873,18.24,9259,17.30,10243,19.93,17906,19.82,,,,,18494,19.60/29032015,43740,8466,17.74,,,8873,18.18,9259,17.30,10243,19.93,17906,19.82,17918,10.94,17890,20.18,18494,19.58/29032015,43800,8466,17.80,8766,19.86,8873,18.18,9259,17.30,10243,19.99,17906,19.83,,,17890,20.18,,/29032015,43860,8466,17.74,8766,19.86,8873,18.18,9259,17.30,10243,19.99,,,17918,10.97,17890,20.18,18494,19.58/29032015,43920,8466,17.80,8766,19.86,8873,18.18,,,10243,19.99,17906,19.83,17918,10.98,,,18494,19.58/29032015,43980,8466,17.80,8766,19.86,,,9259,17.30,10243,20.05,,,,,17890,20.19,18494,19.58/29032015,44040,8466,17.80,8766,19.86,8873,18.18,9259,17.30,10243,20.05,17906,19.82,17918,11.00,17890,20.18,18494,19.58/29032015,44100,8466,17.80,8766,19.86,8873,18.18,9259,17.30,10243,20.05,,,17918,11.00,,,18494,19.59/29032015,44160,8466,17.80,8766,19.86,8873,18.18,9259,17.30,10243,20.11,17906,19.82,17918,11.00,17890,20.21,18494,19.58/29032015,44220,8466,17.80,8766,19.86,8873,18.18,9259,17.30,10243,20.11,,,17918,11.02,17890,20.22,18494,19.58/29032015,44280,8466,17.80,8766,19.86,8873,18.18,9259,17.30,10243,20.11,17906,19.82,,,,,18494,19.57/29032015,44340,8466,17.80,,,8873,18.18,9259,17.30,10243,20.18,,,17918,11.03,17890,20.24,,/29032015,44400,8466,17.80,8766,19.93,,,9259,17.30,10243,20.18,17906,19.82,17918,11.03,17890,20.26,18494,19.58/29032015,44460,8466,17.80,8766,19.93,,,9259,17.30,10243,20.24,17906,19.82,,,17890,20.27,18494,19.56/29032015,44520,8466,17.80,8766,19.93,8873,18.24,9259,17.30,10243,20.24,17906,19.81,17918,11.05,,,18494,19.56/29032015,44580,8466,17.80,8766,19.93,8873,18.24,9259,17.30,10243,20.30,17906,19.82,17918,11.06,17890,20.29,18494,19.56/29032015,44640,8466,17.86,8766,19.93,8873,18.30,,,10243,20.30,,,17918,11.06,17890,20.33,,/29032015,44700,8466,17.80,8766,19.93,,,9259,17.30,,,17906,19.83,17918,11.08,,,18494,19.57/29032015,44760,8466,17.86,8766,19.93,8873,18.30,9259,17.36,10243,20.36,,,17918,11.10,17890,20.33,,/29032015,44820,8466,17.86,8766,19.99,8873,18.36,9259,17.36,10243,20.43,17906,19.82,,,,,18494,19.56/29032015,44880,8466,17.86,8766,19.99,8873,18.43,9259,17.30,10243,20.43,17906,19.82,17918,11.10,17890,20.37,18494,19.56/29032015,44940,8466,17.86,8766,19.99,8873,18.43,,,10243,20.49,,,17918,11.12,17890,20.38,,/29032015,45000,,,8766,19.93,8873,18.49,9259,17.36,10243,20.49,17906,19.83,17918,11.14,,,18494,19.56/29032015,45060,8466,17.86,8766,19.93,8873,18.49,9259,17.36,10243,20.49,17906,19.83,17918,11.16,17890,20.40,,/29032015,45120,8466,17.86,8766,19.99,8873,18.49,,,10243,20.55,17906,19.83,17918,11.16,17890,20.43,18494,19.56/29032015,45180,8466,17.86,8766,19.99,8873,18.49,9259,17.36,10243,20.61,,,,,,,18494,19.56/29032015,45240,,,8766,19.99,8873,18.55,9259,17.36,10243,20.61,17906,19.82,17918,11.16,17890,20.44,18494,19.54/29032015,45300,8466,17.93,8766,19.99,8873,18.55,,,10243,20.68,17906,19.84,17918,11.19,17890,20.46,,/29032015,45360,8466,17.93,8766,19.99,8873,18.61,9259,17.36,10243,20.68,,,,,17890,20.48,18494,19.55/29032015,45420,8466,17.93,8766,19.99,8873,18.61,,,10243,20.74,17906,19.82,17918,11.20,17890,20.50,,/29032015,45480,8466,17.93,8766,19.99,8873,18.61,9259,17.36,10243,20.74,17906,19.83,17918,11.24,,,18494,19.56/29032015,45540,8466,17.93,8766,19.99,8873,18.68,9259,17.36,10243,20.80,17906,19.83,,,17890,20.52,18494,19.54/29032015,45600,8466,17.93,8766,19.99,8873,18.68,9259,17.36,,,17906,19.83,17918,11.24,17890,20.53,18494,19.56/29032015,45660,8466,17.93,8766,20.05,8873,18.74,9259,17.36,10243,20.86,,,,,17890,20.54,18494,19.54/29032015,45720,8466,17.93,,,8873,18.74,,,10243,20.93,17906,19.84,17918,11.28,17890,20.56,,/29032015,45780,8466,17.93,8766,19.99,8873,18.74,9259,17.36,10243,20.93,,,,,,,18494,19.55/29032015,45840,8466,17.93,8766,20.05,8873,18.74,9259,17.36,10243,20.99,17906,19.85,17918,11.31,17890,20.61,18494,19.55/29032015,45900,8466,17.93,8766,20.05,8873,18.74,9259,17.36,10243,20.99,,,17918,11.32,,,18494,19.56/29032015,45960,8466,17.93,8766,20.05,8873,18.80,,,10243,21.05,17906,19.86,17918,11.33,17890,20.64,18494,19.55/29032015,46020,8466,17.93,8766,20.05,8873,18.86,9259,17.36,10243,21.11,,,17918,11.36,17890,20.68,18494,19.56/29032015,46080,8466,17.93,8766,20.05,8873,18.86,9259,17.36,10243,21.11,17906,19.86,17918,11.37,,,,/29032015,46140,8466,17.99,8766,20.05,8873,18.86,,,,,17906,19.88,17918,11.38,17890,20.70,18494,19.55/29032015,46200,8466,17.99,,,8873,18.86,9259,17.36,10243,21.18,17906,19.86,17918,11.40,,,18494,19.56/29032015,46260,,,8766,20.05,,,9259,17.36,10243,21.24,,,,,17890,20.72,,/29032015,46320,8466,17.99,8766,20.05,8873,18.93,9259,17.36,10243,21.30,17906,19.87,17918,11.42,17890,20.73,18494,19.56/29032015,46380,8466,17.99,,,8873,18.93,9259,17.36,10243,21.30,17906,19.87,17918,11.42,17890,20.74,18494,19.56/29032015,46440,8466,17.99,,,8873,18.93,9259,17.43,10243,21.36,,,17918,11.44,,,18494,19.55/29032015,46500,8466,17.99,8766,20.05,,,,,10243,21.43,17906,19.86,17918,11.46,17890,20.76,18494,19.56/29032015,46560,8466,17.99,8766,20.05,8873,18.99,,,10243,21.43,,,17918,11.46,17890,20.77,,/29032015,46620,8466,18.05,8766,20.05,8873,19.05,9259,17.55,10243,21.49,17906,19.86,17918,11.50,,,18494,19.56/29032015,46680,8466,18.05,8766,20.05,8873,19.05,9259,17.68,10243,21.55,17906,19.88,,,17890,20.78,,/29032015,46740,8466,18.05,,,8873,19.11,,,10243,21.55,,,17918,11.51,,,18494,19.56/29032015,46800,8466,18.05,8766,20.05,8873,19.11,,,10243,21.55,17906,19.88,17918,11.53,17890,20.80,,/29032015,46860,8466,18.05,8766,20.05,8873,19.11,9259,17.80,10243,21.61,17906,19.87,17918,11.54,17890,20.81,18494,19.56/29032015,46920,,,8766,20.05,8873,19.11,9259,17.86,10243,21.68,17906,19.89,17918,11.58,17890,20.81,,/29032015,46980,8466,18.05,8766,20.11,8873,19.11,9259,17.93,10243,21.68,,,17918,11.60,17890,20.83,18494,19.55/29032015,47040,8466,18.05,8766,20.11,8873,19.18,9259,17.93,10243,21.74,17906,19.89,,,,,18494,19.56/29032015,47100,8466,18.11,8766,20.11,8873,19.18,9259,17.99,10243,21.80,17906,19.89,17918,11.64,17890,20.84,18494,19.56/29032015,47160,8466,18.11,8766,20.11,8873,19.18,9259,18.05,,,,,,,17890,20.83,,/29032015,47220,8466,18.11,8766,20.11,8873,19.24,9259,18.05,10243,21.80,17906,19.90,17918,11.66,17890,20.83,18494,19.56/29032015,47280,8466,18.11,,,,,9259,18.05,10243,21.86,17906,19.90,17918,11.68,17890,20.82,,/29032015,47340,8466,18.11,8766,20.11,8873,19.24,9259,18.11,10243,21.86,17906,19.90,,,17890,20.84,18494,19.58/29032015,47400,8466,18.11,8766,20.11,8873,19.24,9259,18.11,10243,21.86,17906,19.91,17918,11.71,17890,20.83,18494,19.58/29032015,47460,,,8766,20.11,8873,19.30,,,10243,21.93,,,,,17890,20.84,,/29032015,47520,8466,18.11,8766,20.11,8873,19.30,9259,18.18,10243,21.93,17906,19.90,17918,11.73,,,18494,19.57/29032015,47580,8466,18.11,8766,20.11,8873,19.30,9259,18.18,10243,21.93,17906,19.91,17918,11.76,17890,20.85,18494,19.58/29032015,47640,8466,18.11,,,8873,19.36,9259,18.24,10243,21.99,,,,,17890,20.86,,/29032015,47700,8466,18.18,8766,20.18,8873,19.36,9259,18.24,10243,21.99,17906,19.91,17918,11.79,,,18494,19.58/29032015,47760,8466,18.18,8766,20.18,8873,19.36,9259,18.24,10243,21.99,17906,19.91,17918,11.82,17890,20.84,18494,19.58/29032015,47820,8466,18.18,8766,20.18,,,9259,18.30,10243,22.05,,,17918,11.87,,,18494,19.58/29032015,47880,8466,18.18,8766,20.18,8873,19.36,,,10243,22.05,,,,,17890,20.85,,/29032015,47940,8466,18.18,8766,20.18,8873,19.43,9259,18.30,10243,22.05,17906,19.93,17918,11.91,17890,20.84,18494,19.58/29032015,48000,8466,18.18,,,8873,19.43,,,10243,22.05,17906,19.92,,,17890,20.84,,/29032015,48060,8466,18.18,8766,20.18,8873,19.43,9259,18.36,10243,22.05,17906,19.93,17918,11.93,,,18494,19.58/29032015,48120,8466,18.24,,,8873,19.43,9259,18.36,10243,22.05,,,17918,11.96,17890,20.84,18494,19.57/29032015,48180,8466,18.24,8766,20.18,8873,19.49,9259,18.43,10243,22.05,17906,19.93,17918,11.96,,,,/29032015,48240,8466,18.24,8766,20.18,8873,19.49,9259,18.43,10243,22.05,17906,19.94,17918,12.00,17890,20.84,18494,19.59/29032015,48300,8466,18.24,8766,20.24,8873,19.49,,,10243,22.05,17906,19.96,,,17890,20.84,,/29032015,48360,8466,18.24,,,8873,19.55,,,10243,22.11,17906,19.94,17918,12.01,17890,20.84,18494,19.59/29032015,48420,8466,18.24,8766,20.24,8873,19.55,9259,18.49,10243,22.11,17906,19.94,17918,12.03,,,18494,19.60/29032015,48480,8466,18.24,8766,20.24,8873,19.55,9259,18.49,10243,22.11,,,,,17890,20.86,,/29032015,48540,8466,18.24,8766,20.24,8873,19.55,9259,18.55,,,17906,19.96,17918,12.06,17890,20.86,18494,19.60/29032015,48600,8466,18.24,8766,20.24,8873,19.55,9259,18.49,10243,22.11,,,17918,12.10,17890,20.86,18494,19.60/29032015,48660,8466,18.24,8766,20.24,8873,19.61,9259,18.55,10243,22.11,17906,19.96,17918,12.10,17890,20.86,18494,19.60/29032015,48720,8466,18.30,8766,20.24,8873,19.61,9259,18.55,10243,22.11,17906,19.94,17918,12.11,,,18494,19.60/29032015,48780,8466,18.30,8766,20.24,8873,19.68,9259,18.55,10243,22.11,17906,19.95,,,17890,20.85,,/29032015,48840,8466,18.30,8766,20.24,8873,19.68,,,10243,22.11,17906,19.96,17918,12.16,17890,20.86,18494,19.60/29032015,48900,8466,18.30,8766,20.24,8873,19.68,9259,18.61,10243,22.18,,,17918,12.17,,,18494,19.60/29032015,48960,,,8766,20.24,8873,19.74,9259,18.61,10243,22.11,17906,19.96,,,17890,20.86,,/29032015,49020,,,8766,20.24,,,9259,18.61,10243,22.18,17906,19.96,17918,12.20,17890,20.86,18494,19.60/29032015,49080,8466,18.30,8766,20.24,8873,19.74,9259,18.61,10243,22.18,17906,19.96,17918,12.23,17890,20.86,18494,19.62/29032015,49140,8466,18.36,8766,20.24,8873,19.74,,,,,17906,19.96,,,17890,20.85,18494,19.62/29032015,49200,8466,18.36,,,8873,19.74,9259,18.61,10243,22.18,,,17918,12.26,17890,20.85,,/29032015,49260,,,8766,20.24,8873,19.80,9259,18.61,10243,22.18,17906,19.97,17918,12.27,17890,20.84,18494,19.64/29032015,49320,8466,18.36,8766,20.30,,,9259,18.61,10243,22.18,,,17918,12.29,17890,20.84,18494,19.67/29032015,49380,8466,18.43,,,8873,19.80,9259,18.61,,,17906,19.97,,,17890,20.84,18494,19.67/29032015,49440,,,8766,20.30,8873,19.80,9259,18.68,10243,22.18,17906,19.98,17918,12.32,,,,/29032015,49500,8466,18.43,8766,20.30,8873,19.80,9259,18.68,10243,22.18,,,17918,12.32,17890,20.84,18494,19.68/29032015,49560,8466,18.49,8766,20.30,8873,19.80,9259,18.68,10243,22.18,17906,19.98,17918,12.32,17890,20.84,18494,19.68/29032015,49620,8466,18.49,8766,20.30,,,9259,18.68,10243,22.18,17906,19.97,,,,,,/29032015,49680,,,8766,20.30,8873,19.86,,,,,,,17918,12.32,17890,20.85,18494,19.68/29032015,49740,8466,18.49,8766,20.30,8873,19.86,9259,18.68,10243,22.18,,,17918,12.34,,,18494,19.68/29032015,49800,8466,18.55,8766,20.30,8873,19.86,9259,18.74,,,,,,,17890,20.84,18494,19.68/29032015,49860,,,8766,20.30,8873,19.86,9259,18.74,10243,22.18,17906,19.99,17918,12.34,,,,/29032015,49920,8466,18.55,8766,20.30,8873,19.86,9259,18.74,10243,22.18,17906,19.99,17918,12.36,17890,20.84,18494,19.68/29032015,49980,8466,18.55,,,8873,19.86,9259,18.74,,,17906,19.99,17918,12.37,17890,20.83,18494,19.68/29032015,50040,8466,18.61,8766,20.30,,,9259,18.74,10243,22.18,17906,19.99,17918,12.38,,,18494,19.69/29032015,50100,,,8766,20.30,8873,19.86,9259,18.74,10243,22.18,17906,19.99,17918,12.38,17890,20.84,18494,19.68/29032015,50160,8466,18.61,8766,20.30,8873,19.93,9259,18.74,10243,22.11,,,,,,,,/29032015,50220,,,8766,20.36,8873,19.93,9259,18.74,10243,22.11,17906,20.00,17918,12.40,17890,20.84,18494,19.68/29032015,50280,8466,18.68,8766,20.36,8873,19.93,9259,18.74,10243,22.05,,,17918,12.42,17890,20.84,,/29032015,50340,8466,18.68,8766,20.36,8873,19.93,9259,18.80,,,17906,20.01,17918,12.42,17890,20.84,18494,19.68/29032015,50400,8466,18.68,8766,20.36,8873,19.93,9259,18.80,10243,21.99,,,17918,12.46,17890,20.84,18494,19.68/29032015,50460,8466,18.68,8766,20.30,8873,19.93,9259,18.80,10243,21.99,17906,20.00,,,17890,20.83,,/29032015,50520,8466,18.74,8766,20.36,8873,19.93,,,10243,21.93,,,17918,12.47,,,18494,19.68/29032015,50580,,,8766,20.36,8873,19.93,9259,18.80,10243,21.86,,,17918,12.48,,,18494,19.68/29032015,50640,8466,18.74,8766,20.36,8873,19.93,,,10243,21.86,17906,20.02,,,17890,20.82,18494,19.68/29032015,50700,8466,18.74,8766,20.36,8873,19.99,9259,18.80,10243,21.86,17906,20.00,17918,12.50,17890,20.82,,/29032015,50760,8466,18.74,8766,20.36,8873,19.99,9259,18.80,10243,21.86,17906,20.03,17918,12.52,17890,20.82,18494,19.68/29032015,50820,8466,18.80,8766,20.36,,,9259,18.80,10243,21.86,,,,,17890,20.84,18494,19.68/29032015,50880,8466,18.80,8766,20.36,,,9259,18.80,10243,21.86,17906,20.01,,,17890,20.82,,/29032015,50940,8466,18.80,8766,20.36,8873,19.99,9259,18.80,,,17906,20.01,17918,12.55,,,18494,19.69/29032015,51000,8466,18.80,8766,20.36,8873,19.99,9259,18.80,10243,21.86,,,17918,12.59,17890,20.82,18494,19.66/29032015,51060,8466,18.80,8766,20.36,8873,19.99,,,,,17906,20.02,17918,12.58,17890,20.82,,/29032015,51120,,,8766,20.36,,,,,10243,21.86,,,,,17890,20.83,18494,19.68/29032015,51180,8466,18.86,8766,20.36,8873,19.99,9259,18.80,10243,21.86,17906,20.01,17918,12.62,17890,20.82,,/29032015,51240,8466,18.86,8766,20.36,8873,19.99,9259,18.80,10243,21.86,17906,20.02,17918,12.62,,,18494,19.68/29032015,51300,8466,18.86,8766,20.36,8873,19.99,9259,18.80,10243,21.93,17906,20.03,,,17890,20.82,,/29032015,51360,8466,18.86,8766,20.36,8873,19.99,9259,18.74,10243,21.93,17906,20.02,17918,12.63,,,18494,19.67/29032015,51420,,,8766,20.36,,,9259,18.80,10243,21.93,,,,,17890,20.82,18494,19.67/29032015,51480,8466,18.93,,,8873,19.99,9259,18.80,,,17906,20.03,17918,12.64,17890,20.82,,/29032015,51540,8466,18.93,8766,20.36,8873,20.05,9259,18.80,10243,21.93,17906,20.03,,,,,18494,19.67/29032015,51600,8466,18.93,,,8873,20.05,9259,18.80,10243,21.93,17906,20.03,,,17890,20.83,18494,19.66/29032015,51660,8466,18.93,8766,20.36,8873,20.05,9259,18.74,10243,21.93,17906,20.02,17918,12.68,,,,/29032015,51720,,,8766,20.36,,,9259,18.74,10243,21.99,17906,20.04,17918,12.69,17890,20.83,18494,19.67/29032015,51780,,,8766,20.36,8873,20.05,9259,18.80,10243,21.99,17906,20.04,,,17890,20.84,18494,19.67/29032015,51840,8466,18.99,8766,20.36,8873,20.05,,,10243,21.99,,,17918,12.71,,,18494,19.67/29032015,51900,8466,18.99,8766,20.36,8873,20.05,9259,18.80,,,17906,20.04,17918,12.74,17890,20.84,,/29032015,51960,8466,18.99,8766,20.36,8873,20.11,9259,18.80,10243,21.99,17906,20.04,17918,12.74,,,18494,19.67/29032015,52020,8466,18.99,8766,20.36,8873,20.11,9259,18.74,,,,,,,17890,20.83,18494,19.66/29032015,52080,8466,18.99,8766,20.36,8873,20.11,9259,18.80,10243,22.05,17906,20.05,17918,12.77,,,,/29032015,52140,8466,18.99,8766,20.43,8873,20.05,9259,18.80,10243,22.05,17906,20.06,17918,12.78,17890,20.84,18494,19.66/29032015,52200,8466,18.99,8766,20.36,8873,20.11,9259,18.80,10243,22.05,,,17918,12.82,17890,20.84,,/29032015,52260,8466,19.05,8766,20.43,8873,20.11,9259,18.80,10243,22.05,17906,20.05,,,,,18494,19.66/29032015,52320,8466,19.05,8766,20.43,8873,20.11,9259,18.74,10243,22.05,17906,20.06,17918,12.86,17890,20.85,18494,19.65/29032015,52380,,,8766,20.36,8873,20.11,,,,,17906,20.06,17918,12.87,17890,20.86,18494,19.65/29032015,52440,8466,19.05,8766,20.43,,,9259,18.80,10243,22.11,,,,,17890,20.87,,/29032015,52500,8466,19.05,8766,20.43,8873,20.11,9259,18.80,10243,22.11,17906,20.05,17918,12.90,,,18494,19.65/29032015,52560,8466,19.05,,,8873,20.11,9259,18.74,10243,22.11,,,17918,12.91,17890,20.88,18494,19.65/29032015,52620,8466,19.05,,,8873,20.11,,,10243,22.11,17906,20.07,17918,12.91,,,18494,19.65/29032015,52680,8466,19.11,8766,20.36,,,9259,18.80,10243,22.11,17906,20.07,17918,12.93,17890,20.90,18494,19.65/29032015,52740,8466,19.11,8766,20.43,8873,20.11,9259,18.74,10243,22.11,17906,20.06,17918,12.93,17890,20.91,18494,19.65/29032015,52800,8466,19.05,8766,20.36,,,9259,18.74,10243,22.11,,,,,17890,20.90,18494,19.65/29032015,52860,8466,19.11,8766,20.36,8873,20.18,9259,18.80,10243,22.18,17906,20.07,17918,12.98,,,18494,19.64/29032015,52920,8466,19.11,8766,20.36,8873,20.11,9259,18.74,10243,22.18,17906,20.06,17918,12.96,17890,20.92,,/29032015,52980,8466,19.11,,,8873,20.18,9259,18.74,10243,22.18,17906,20.06,,,17890,20.91,18494,19.65/29032015,53040,8466,19.11,8766,20.43,8873,20.18,9259,18.74,10243,22.18,17906,20.08,17918,12.97,,,18494,19.64/29032015,53100,,,8766,20.43,8873,20.18,9259,18.74,10243,22.18,,,17918,12.98,17890,20.93,,/29032015,53160,8466,19.11,8766,20.43,8873,20.18,9259,18.80,10243,22.18,17906,20.06,,,17890,20.92,18494,19.64/29032015,53220,8466,19.11,8766,20.36,8873,20.18,,,10243,22.24,17906,20.08,17918,12.99,,,,/29032015,53280,8466,19.11,,,8873,20.18,9259,18.74,10243,22.24,,,17918,12.99,17890,20.94,18494,19.64/29032015,53340,8466,19.18,8766,20.43,8873,20.18,9259,18.80,10243,22.24,17906,20.08,,,17890,20.92,18494,19.64/29032015,53400,8466,19.18,,,8873,20.18,9259,18.74,10243,22.24,17906,20.07,17918,12.99,17890,20.93,18494,19.64/29032015,53460,,,8766,20.43,8873,20.18,9259,18.74,10243,22.24,17906,20.08,17918,13.00,,,,/29032015,53520,8466,19.18,8766,20.36,8873,20.18,,,10243,22.30,17906,20.07,17918,13.00,17890,20.95,18494,19.64/29032015,53580,8466,19.18,8766,20.36,8873,20.18,9259,18.74,10243,22.30,17906,20.08,,,17890,20.95,,/29032015,53640,8466,19.18,8766,20.43,8873,20.18,9259,18.74,10243,22.30,17906,20.08,17918,13.01,,,18494,19.62/29032015,53700,8466,19.18,8766,20.43,8873,20.18,9259,18.74,,,17906,20.07,,,17890,20.96,18494,19.62/29032015,53760,8466,19.18,8766,20.43,,,9259,18.74,10243,22.30,17906,20.10,17918,13.01,17890,20.97,18494,19.62/29032015,53820,8466,19.18,,,8873,20.18,9259,18.74,10243,22.30,,,17918,13.02,,,,/29032015,53880,,,8766,20.43,,,,,,,17906,20.08,17918,13.02,,,18494,19.63/29032015,53940,8466,19.18,8766,20.36,8873,20.18,,,10243,22.30,17906,20.10,17918,13.02,17890,21.00,18494,19.63/29032015,54000,8466,19.18,8766,20.36,,,,,10243,22.30,17906,20.08,,,17890,21.02,18494,19.63/29032015,54060,8466,19.18,8766,20.36,8873,20.18,9259,18.74,10243,22.30,17906,20.08,17918,13.02,17890,21.05,18494,19.62/29032015,54120,8466,19.18,8766,20.43,8873,20.18,9259,18.74,10243,22.30,17906,20.08,,,17890,21.10,,/29032015,54180,8466,19.24,,,8873,20.24,9259,18.74,10243,22.36,,,17918,13.02,,,18494,19.62/29032015,54240,8466,19.24,,,8873,20.24,9259,18.74,10243,22.36,17906,20.10,17918,13.03,17890,21.13,18494,19.62/29032015,54300,8466,19.24,8766,20.36,,,9259,18.74,10243,22.36,,,17918,13.02,17890,21.22,,/29032015,54360,8466,19.24,8766,20.36,8873,20.24,9259,18.74,10243,22.36,17906,20.09,17918,13.04,17890,21.30,18494,19.62/29032015,54420,8466,19.24,8766,20.36,8873,20.24,9259,18.74,10243,22.36,,,17918,13.04,17890,21.37,18494,19.62/29032015,54480,8466,19.24,,,8873,20.24,9259,18.74,10243,22.36,17906,20.10,17918,13.03,,,18494,19.62/29032015,54540,8466,19.24,8766,20.43,8873,20.24,9259,18.74,,,,,17918,13.04,17890,21.50,18494,19.62/29032015,54600,8466,19.24,,,8873,20.24,9259,18.74,10243,22.43,17906,20.10,17918,13.04,,,18494,19.61/29032015,54660,8466,19.24,8766,20.36,8873,20.24,9259,18.74,10243,22.43,,,17918,13.04,17890,21.60,18494,19.62/29032015,54720,8466,19.24,8766,20.43,8873,20.24,,,10243,22.43,17906,20.08,17918,13.05,17890,21.72,,/29032015,54780,8466,19.24,8766,20.43,8873,20.24,,,10243,22.43,17906,20.10,17918,13.06,17890,21.82,18494,19.60/29032015,54840,,,8766,20.36,8873,20.24,9259,18.74,10243,22.43,17906,20.10,17918,13.04,17890,21.90,,/29032015,54900,8466,19.24,8766,20.43,8873,20.24,9259,18.68,,,17906,20.09,,,,,18494,19.59/29032015,54960,8466,19.30,8766,20.36,,,9259,18.68,10243,22.49,,,17918,13.04,17890,22.01,18494,19.60/29032015,55020,8466,19.24,8766,20.43,8873,20.24,9259,18.68,10243,22.49,17906,20.10,17918,13.05,17890,22.09,18494,19.59/29032015,55080,8466,19.24,8766,20.43,8873,20.24,9259,18.68,10243,22.49,17906,20.10,17918,13.06,17890,22.14,,/29032015,55140,8466,19.24,,,8873,20.24,9259,18.68,10243,22.49,17906,20.09,17918,13.06,17890,22.22,18494,19.60/29032015,55200,8466,19.30,8766,20.36,8873,20.24,9259,18.68,10243,22.49,17906,20.09,17918,13.06,,,18494,19.59/29032015,55260,8466,19.30,,,8873,20.24,9259,18.68,10243,22.49,17906,20.09,,,17890,22.31,,/29032015,55320,8466,19.24,8766,20.43,8873,20.24,9259,18.68,10243,22.49,17906,20.10,17918,13.06,,,18494,19.60/29032015,55380,8466,19.30,8766,20.36,8873,20.24,9259,18.68,10243,22.49,17906,20.09,,,17890,22.40,,/29032015,55440,8466,19.30,8766,20.43,8873,20.30,9259,18.68,10243,22.49,17906,20.10,17918,13.06,17890,22.46,18494,19.58/29032015,55500,8466,19.30,8766,20.43,8873,20.24,,,10243,22.49,,,17918,13.07,,,18494,19.58/29032015,55560,8466,19.30,8766,20.43,8873,20.24,9259,18.68,,,17906,20.12,,,17890,22.52,,/29032015,55620,8466,19.24,8766,20.36,8873,20.30,,,10243,22.49,17906,20.10,17918,13.06,17890,22.57,18494,19.58/29032015,55680,8466,19.30,8766,20.43,8873,20.24,9259,18.68,,,,,17918,13.06,17890,22.60,18494,19.58/29032015,55740,,,8766,20.36,8873,20.24,,,10243,22.55,17906,20.10,17918,13.07,,,18494,19.57/29032015,55800,,,8766,20.43,,,9259,18.68,10243,22.55,,,,,17890,22.63,,/29032015,55860,8466,19.30,,,8873,20.30,9259,18.68,10243,22.55,,,17918,13.06,17890,22.66,18494,19.58/29032015,55920,8466,19.30,8766,20.43,8873,20.30,9259,18.68,10243,22.55,17906,20.10,,,17890,22.70,18494,19.58/29032015,55980,8466,19.30,8766,20.36,8873,20.30,9259,18.68,10243,22.55,,,17918,13.04,17890,22.73,18494,19.58/29032015,56040,8466,19.30,8766,20.36,8873,20.30,9259,18.68,10243,22.55,17906,20.11,17918,13.04,17890,22.75,18494,19.58/29032015,56100,8466,19.30,8766,20.36,8873,20.30,9259,18.68,10243,22.49,,,17918,13.04,,,18494,19.58/29032015,56160,8466,19.30,8766,20.36,8873,20.30,9259,18.68,10243,22.55,17906,20.11,17918,13.03,17890,22.79,18494,19.58/29032015,56220,8466,19.30,8766,20.43,8873,20.30,9259,18.61,10243,22.55,,,17918,13.00,,,,/29032015,56280,8466,19.30,,,,,9259,18.68,10243,22.55,17906,20.12,17918,12.99,17890,22.82,18494,19.58/29032015,56340,8466,19.30,8766,20.36,8873,20.30,9259,18.68,10243,22.55,,,17918,12.98,,,18494,19.57/29032015,56400,8466,19.30,8766,20.36,8873,20.30,,,,,17906,20.11,,,17890,22.86,18494,19.57/29032015,56460,,,8766,20.43,8873,20.30,9259,18.68,,,17906,20.11,17918,12.96,17890,22.87,18494,19.58/29032015,56520,8466,19.30,8766,20.43,8873,20.30,,,10243,22.55,17906,20.10,17918,12.94,,,18494,19.57/29032015,56580,8466,19.30,8766,20.36,8873,20.36,9259,18.61,10243,22.49,,,17918,12.92,17890,22.90,,/29032015,56640,8466,19.30,8766,20.36,8873,20.30,9259,18.61,,,17906,20.10,17918,12.90,17890,22.92,18494,19.56/29032015,56700,8466,19.30,8766,20.43,8873,20.36,9259,18.61,10243,22.55,,,,,,,18494,19.57/29032015,56760,,,8766,20.43,8873,20.36,9259,18.61,10243,22.49,17906,20.10,17918,12.86,17890,22.93,,/29032015,56820,8466,19.36,8766,20.36,8873,20.36,9259,18.61,10243,22.49,17906,20.11,17918,12.84,17890,22.95,18494,19.56/29032015,56880,8466,19.36,8766,20.36,8873,20.30,9259,18.61,10243,22.49,,,17918,12.82,,,18494,19.56/29032015,56940,8466,19.36,8766,20.36,8873,20.30,9259,18.61,10243,22.49,17906,20.10,17918,12.80,17890,22.97,18494,19.56/29032015,57000,8466,19.36,8766,20.36,8873,20.30,9259,18.61,10243,22.49,17906,20.11,,,17890,22.99,18494,19.56/29032015,57060,8466,19.36,8766,20.36,8873,20.30,9259,18.61,10243,22.43,,,17918,12.77,17890,23.00,,/29032015,57120,8466,19.36,8766,20.36,8873,20.30,9259,18.61,10243,22.43,17906,20.10,,,,,18494,19.56/29032015,57180,8466,19.36,8766,20.43,8873,20.30,9259,18.61,10243,22.43,17906,20.11,17918,12.76,17890,23.00,,/29032015,57240,8466,19.36,8766,20.36,8873,20.30,9259,18.61,10243,22.36,17906,20.10,17918,12.73,,,18494,19.56/29032015,57300,8466,19.36,8766,20.36,8873,20.30,9259,18.61,10243,22.36,,,,,17890,22.99,,/29032015,57360,8466,19.36,8766,20.36,,,9259,18.61,,,17906,20.10,17918,12.70,17890,23.00,18494,19.56/29032015,57420,8466,19.36,,,8873,20.30,9259,18.61,10243,22.36,17906,20.11,,,17890,23.00,,/29032015,57480,8466,19.36,8766,20.43,,,9259,18.55,10243,22.36,,,17918,12.70,,,18494,19.55/29032015,57540,8466,19.36,8766,20.43,8873,20.30,9259,18.61,10243,22.36,17906,20.11,17918,12.68,17890,23.01,18494,19.56/29032015,57600,8466,19.36,8766,20.43,,,,,10243,22.30,17906,20.10,17918,12.65,17890,23.00,18494,19.56/29032015,57660,8466,19.36,8766,20.36,8873,20.30,9259,18.55,,,17906,20.11,,,17890,23.00,,/29032015,57720,8466,19.36,8766,20.36,8873,20.30,,,10243,22.30,17906,20.11,17918,12.64,17890,23.00,18494,19.55/29032015,57780,8466,19.36,8766,20.36,8873,20.36,9259,18.61,10243,22.30,,,17918,12.63,17890,23.00,,/29032015,57840,,,8766,20.36,8873,20.36,9259,18.61,10243,22.30,17906,20.12,,,17890,23.00,18494,19.55/29032015,57900,8466,19.36,8766,20.36,8873,20.36,9259,18.55,10243,22.30,17906,20.11,17918,12.63,17890,22.99,18494,19.54/29032015,57960,8466,19.36,8766,20.36,8873,20.36,,,,,,,17918,12.62,,,,/29032015,58020,8466,19.36,8766,20.36,8873,20.36,9259,18.55,10243,22.30,17906,20.11,,,17890,23.01,,/29032015,58080,8466,19.36,8766,20.36,,,,,10243,22.24,17906,20.11,17918,12.61,17890,22.99,,/29032015,58140,8466,19.36,8766,20.36,8873,20.36,9259,18.55,10243,22.24,17906,20.10,17918,12.60,,,18494,19.55/29032015,58200,8466,19.36,8766,20.36,8873,20.36,9259,18.55,10243,22.24,,,17918,12.60,17890,22.98,18494,19.54/29032015,58260,8466,19.36,8766,20.36,8873,20.36,9259,18.55,10243,22.24,17906,20.12,,,,,18494,19.54/29032015,58320,8466,19.36,8766,20.36,8873,20.36,9259,18.55,10243,22.24,17906,20.11,17918,12.60,17890,22.97,18494,19.53/29032015,58380,8466,19.36,,,8873,20.36,9259,18.55,10243,22.24,17906,20.10,17918,12.60,17890,22.97,,/29032015,58440,8466,19.36,8766,20.36,8873,20.36,9259,18.55,10243,22.24,,,17918,12.59,17890,22.96,18494,19.53/29032015,58500,8466,19.43,8766,20.36,8873,20.36,9259,18.55,10243,22.18,17906,20.10,,,,,,/29032015,58560,8466,19.36,,,8873,20.36,9259,18.55,10243,22.18,17906,20.11,17918,12.60,17890,22.95,18494,19.54/29032015,58620,,,8766,20.36,8873,20.36,9259,18.55,10243,22.18,17906,20.12,17918,12.60,,,18494,19.53/29032015,58680,8466,19.43,,,8873,20.36,9259,18.55,,,17906,20.12,17918,12.60,17890,22.94,,/29032015,58740,,,8766,20.36,8873,20.36,9259,18.55,10243,22.18,17906,20.10,17918,12.58,17890,22.93,18494,19.53/29032015,58800,8466,19.36,8766,20.36,8873,20.36,9259,18.55,10243,22.18,,,,,17890,22.90,,/29032015,58860,,,8766,20.36,8873,20.36,9259,18.55,10243,22.18,17906,20.12,17918,12.58,,,18494,19.52/29032015,58920,8466,19.36,,,8873,20.36,9259,18.55,10243,22.18,,,17918,12.58,17890,22.90,18494,19.52/29032015,58980,8466,19.36,8766,20.36,8873,20.36,9259,18.55,,,17906,20.12,17918,12.58,17890,22.88,,/29032015,59040,8466,19.43,8766,20.36,8873,20.36,9259,18.55,10243,22.11,17906,20.11,17918,12.58,17890,22.88,18494,19.52/29032015,59100,8466,19.43,8766,20.36,8873,20.36,9259,18.55,10243,22.11,,,,,17890,22.85,,/29032015,59160,8466,19.43,8766,20.36,8873,20.36,9259,18.55,10243,22.11,17906,20.09,17918,12.58,,,18494,19.53/29032015,59220,8466,19.36,8766,20.36,8873,20.36,9259,18.61,10243,22.11,17906,20.10,17918,12.56,17890,22.84,18494,19.52/29032015,59280,8466,19.43,8766,20.36,,,,,10243,22.11,17906,20.12,17918,12.56,17890,22.81,,/29032015,59340,8466,19.43,8766,20.30,8873,20.36,9259,18.55,10243,22.11,17906,20.10,,,,,,/29032015,59400,8466,19.36,8766,20.30,8873,20.36,9259,18.55,10243,22.11,17906,20.10,17918,12.58,17890,22.80,18494,19.52/29032015,59460,8466,19.43,8766,20.36,8873,20.36,9259,18.61,,,17906,20.10,17918,12.56,17890,22.78,18494,19.51/29032015,59520,8466,19.43,8766,20.36,8873,20.36,9259,18.61,10243,22.11,,,17918,12.56,17890,22.77,18494,19.51/29032015,59580,,,8766,20.30,8873,20.36,,,,,17906,20.09,17918,12.56,17890,22.76,18494,19.51/29032015,59640,8466,19.43,8766,20.30,8873,20.36,9259,18.61,10243,22.11,,,17918,12.57,17890,22.75,18494,19.51/29032015,59700,8466,19.43,8766,20.30,8873,20.36,9259,18.61,10243,22.11,17906,20.08,,,17890,22.74,,/29032015,59760,8466,19.43,8766,20.30,8873,20.36,,,10243,22.11,17906,20.09,17918,12.54,,,18494,19.51/29032015,59820,8466,19.36,8766,20.36,8873,20.36,,,10243,22.11,,,,,17890,22.72,18494,19.50/29032015,59880,8466,19.43,8766,20.30,8873,20.36,9259,18.61,10243,22.05,17906,20.09,17918,12.55,17890,22.71,18494,19.50/29032015,59940,8466,19.43,8766,20.30,8873,20.36,9259,18.61,,,17906,20.09,17918,12.56,17890,22.69,,/29032015,60000,8466,19.36,8766,20.36,8873,20.36,,,10243,22.05,17906,20.08,17918,12.57,17890,22.68,18494,19.50/29032015,60060,8466,19.43,8766,20.30,8873,20.36,9259,18.61,10243,22.05,,,17918,12.56,17890,22.67,,/29032015,60120,8466,19.43,,,8873,20.36,9259,18.68,10243,22.11,17906,20.08,,,,,18494,19.51/29032015,60180,8466,19.43,8766,20.30,8873,20.36,9259,18.61,10243,22.05,17906,20.10,17918,12.57,17890,22.66,18494,19.51/29032015,60240,8466,19.43,8766,20.30,8873,20.36,,,10243,22.11,17906,20.08,17918,12.57,17890,22.64,18494,19.50/29032015,60300,8466,19.43,8766,20.30,8873,20.36,9259,18.68,10243,22.05,17906,20.09,17918,12.56,,,18494,19.50/29032015,60360,8466,19.43,8766,20.30,8873,20.36,9259,18.68,10243,22.11,17906,20.08,17918,12.57,17890,22.62,,/29032015,60420,8466,19.43,8766,20.30,8873,20.36,9259,18.68,10243,22.05,,,,,,,18494,19.50/29032015,60480,8466,19.43,8766,20.36,8873,20.36,9259,18.68,,,17906,20.08,17918,12.56,17890,22.60,18494,19.49/29032015,60540,8466,19.43,8766,20.30,8873,20.43,,,10243,22.05,,,17918,12.56,17890,22.58,18494,19.50/29032015,60600,8466,19.43,,,8873,20.36,9259,18.68,10243,22.11,17906,20.10,,,,,18494,19.49/29032015,60660,8466,19.43,8766,20.30,,,9259,18.68,10243,22.11,,,17918,12.56,17890,22.55,,/29032015,60720,,,8766,20.36,8873,20.36,9259,18.68,10243,22.11,17906,20.09,17918,12.56,17890,22.56,18494,19.48/29032015,60780,8466,19.43,8766,20.36,8873,20.43,9259,18.68,,,17906,20.09,17918,12.55,17890,22.54,,/29032015,60840,8466,19.43,8766,20.36,8873,20.36,9259,18.68,10243,22.11,,,17918,12.55,,,18494,19.49/29032015,60900,8466,19.43,8766,20.36,8873,20.43,9259,18.68,10243,22.11,17906,20.09,,,17890,22.52,18494,19.49/29032015,60960,8466,19.43,8766,20.36,8873,20.43,9259,18.68,,,17906,20.09,17918,12.54,17890,22.52,,/29032015,61020,8466,19.43,8766,20.36,8873,20.36,9259,18.68,10243,22.05,17906,20.09,17918,12.53,17890,22.52,18494,19.50/29032015,61080,8466,19.43,8766,20.36,,,,,10243,22.11,17906,20.09,17918,12.52,17890,22.50,18494,19.49/29032015,61140,8466,19.43,,,8873,20.36,9259,18.74,,,,,17918,12.52,17890,22.49,18494,19.49/29032015,61200,8466,19.43,8766,20.43,8873,20.43,9259,18.68,10243,22.11,17906,20.08,17918,12.52,17890,22.49,,/29032015,61260,8466,19.43,8766,20.43,8873,20.43,9259,18.74,10243,22.11,17906,20.07,,,,,18494,19.49/29032015,61320,8466,19.49,8766,20.36,8873,20.43,9259,18.74,10243,22.11,,,17918,12.49,17890,22.47,18494,19.50/29032015,61380,8466,19.43,8766,20.36,8873,20.43,9259,18.74,10243,22.11,17906,20.08,17918,12.48,17890,22.46,18494,19.49/29032015,61440,8466,19.43,,,8873,20.43,9259,18.74,,,,,,,17890,22.46,18494,19.49/29032015,61500,8466,19.49,8766,20.36,8873,20.43,9259,18.74,10243,22.11,17906,20.08,17918,12.47,17890,22.45,18494,19.47/29032015,61560,8466,19.43,8766,20.43,8873,20.43,9259,18.74,10243,22.11,17906,20.08,17918,12.46,17890,22.43,,/29032015,61620,8466,19.43,,,8873,20.43,,,10243,22.11,17906,20.09,,,,,18494,19.48/29032015,61680,8466,19.43,8766,20.36,8873,20.43,9259,18.74,10243,22.11,,,17918,12.46,17890,22.44,,/29032015,61740,8466,19.49,8766,20.36,8873,20.43,9259,18.74,10243,22.11,17906,20.10,,,17890,22.42,18494,19.48/29032015,61800,,,8766,20.36,8873,20.43,9259,18.74,,,17906,20.09,17918,12.45,,,,/29032015,61860,8466,19.49,8766,20.36,8873,20.43,9259,18.74,10243,22.11,17906,20.09,17918,12.44,17890,22.40,18494,19.49/29032015,61920,8466,19.49,8766,20.36,8873,20.43,9259,18.74,,,17906,20.10,17918,12.44,17890,22.39,18494,19.49/29032015,61980,8466,19.49,8766,20.36,,,9259,18.80,10243,22.11,,,,,17890,22.38,,/29032015,62040,8466,19.49,8766,20.36,8873,20.43,9259,18.80,,,17906,20.08,17918,12.43,17890,22.38,18494,19.48/29032015,62100,8466,19.49,8766,20.36,8873,20.43,9259,18.80,10243,22.11,17906,20.08,17918,12.43,,,18494,19.47/29032015,62160,,,8766,20.36,8873,20.43,9259,18.80,10243,22.11,,,17918,12.41,17890,22.36,,/29032015,62220,8466,19.49,8766,20.36,8873,20.43,9259,18.80,10243,22.11,17906,20.08,,,,,18494,19.48/29032015,62280,8466,19.49,8766,20.36,8873,20.43,,,10243,22.11,17906,20.08,17918,12.38,17890,22.34,18494,19.48/29032015,62340,8466,19.49,8766,20.36,8873,20.43,9259,18.80,10243,22.11,,,17918,12.39,,,,/29032015,62400,8466,19.49,8766,20.36,8873,20.49,9259,18.80,10243,22.11,17906,20.08,17918,12.36,17890,22.33,18494,19.48/29032015,62460,8466,19.49,8766,20.36,8873,20.43,9259,18.80,10243,22.11,17906,20.08,,,,,18494,19.47/29032015,62520,8466,19.49,8766,20.36,8873,20.49,9259,18.80,10243,22.18,,,17918,12.38,17890,22.31,18494,19.46/29032015,62580,8466,19.49,,,8873,20.49,9259,18.80,10243,22.18,17906,20.08,17918,12.34,17890,22.31,,/29032015,62640,8466,19.55,8766,20.36,8873,20.49,,,10243,22.18,17906,20.09,17918,12.36,17890,22.30,18494,19.46/29032015,62700,8466,19.55,8766,20.36,8873,20.49,,,10243,22.18,,,17918,12.35,,,,/29032015,62760,8466,19.55,8766,20.36,8873,20.49,9259,18.86,10243,22.18,17906,20.08,,,17890,22.28,18494,19.46/29032015,62820,,,8766,20.36,8873,20.49,9259,18.86,10243,22.24,17906,20.08,17918,12.32,,,18494,19.48/29032015,62880,,,8766,20.36,8873,20.49,9259,18.86,10243,22.24,,,17918,12.32,17890,22.29,18494,19.46/29032015,62940,8466,19.55,,,8873,20.49,9259,18.86,10243,22.18,17906,20.08,,,17890,22.28,,/29032015,63000,8466,19.55,8766,20.36,,,9259,18.86,,,17906,20.09,17918,12.32,,,18494,19.48/29032015,63060,8466,19.55,,,8873,20.49,9259,18.86,10243,22.24,17906,20.08,17918,12.32,17890,22.27,18494,19.47/29032015,63120,8466,19.55,8766,20.36,8873,20.49,9259,18.86,10243,22.24,,,17918,12.30,,,18494,19.46/29032015,63180,8466,19.55,8766,20.36,,,9259,18.86,,,17906,20.08,,,17890,22.25,18494,19.46/29032015,63240,8466,19.55,,,8873,20.49,9259,18.86,10243,22.24,17906,20.08,17918,12.30,17890,22.24,18494,19.46/29032015,63300,8466,19.55,8766,20.36,,,,,,,17906,20.07,,,17890,22.23,18494,19.45/29032015,63360,8466,19.55,,,8873,20.49,9259,18.86,10243,22.30,17906,20.08,17918,12.31,17890,22.22,18494,19.46/29032015,63420,8466,19.55,,,8873,20.49,9259,18.86,10243,22.30,,,17918,12.32,,,,/29032015,63480,,,8766,20.36,8873,20.49,9259,18.86,10243,22.30,17906,20.08,,,17890,22.22,18494,19.45/29032015,63540,8466,19.55,8766,20.36,8873,20.55,9259,18.86,10243,22.30,17906,20.08,,,,,18494,19.46/29032015,63600,,,8766,20.36,,,9259,18.93,10243,22.30,,,17918,12.29,17890,22.20,,/29032015,63660,8466,19.61,8766,20.36,,,9259,18.93,10243,22.36,17906,20.08,,,17890,22.20,18494,19.46/29032015,63720,8466,19.55,8766,20.36,8873,20.55,9259,18.86,,,17906,20.08,17918,12.27,,,,/29032015,63780,8466,19.61,8766,20.36,8873,20.55,9259,18.93,10243,22.36,17906,20.08,17918,12.27,17890,22.19,18494,19.45/29032015,63840,8466,19.61,8766,20.36,8873,20.55,9259,18.93,10243,22.36,17906,20.08,,,,,18494,19.46/29032015,63900,8466,19.61,8766,20.36,8873,20.55,9259,18.93,,,17906,20.06,17918,12.24,17890,22.18,18494,19.44/29032015,63960,8466,19.61,8766,20.30,8873,20.55,9259,18.93,10243,22.36,17906,20.08,17918,12.26,17890,22.18,,/29032015,64020,8466,19.61,8766,20.36,8873,20.55,9259,18.93,10243,22.36,17906,20.08,17918,12.25,,,18494,19.45/29032015,64080,,,8766,20.30,,,9259,18.93,10243,22.43,17906,20.09,17918,12.25,17890,22.17,,/29032015,64140,,,8766,20.30,,,9259,18.93,10243,22.43,,,,,,,18494,19.45/29032015,64200,8466,19.61,8766,20.36,8873,20.55,9259,18.93,,,17906,20.08,17918,12.23,17890,22.16,18494,19.45/29032015,64260,8466,19.61,8766,20.36,,,9259,18.93,10243,22.43,17906,20.08,17918,12.24,17890,22.15,18494,19.45/29032015,64320,,,8766,20.36,8873,20.55,9259,18.93,10243,22.43,17906,20.08,,,,,,/29032015,64380,,,8766,20.30,8873,20.55,9259,18.93,,,17906,20.08,17918,12.20,,,18494,19.44/29032015,64440,8466,19.61,8766,20.30,8873,20.55,9259,18.99,10243,22.43,,,17918,12.21,17890,22.13,18494,19.43/29032015,64500,8466,19.68,8766,20.30,8873,20.55,9259,18.99,10243,22.49,17906,20.08,17918,12.20,17890,22.14,18494,19.44/29032015,64560,8466,19.68,8766,20.30,8873,20.61,,,,,,,17918,12.18,17890,22.13,18494,19.44/29032015,64620,8466,19.61,8766,20.36,8873,20.55,9259,18.99,10243,22.49,17906,20.06,17918,12.18,17890,22.13,,/29032015,64680,8466,19.68,8766,20.36,8873,20.61,9259,18.99,10243,22.49,17906,20.08,,,17890,22.12,18494,19.45/29032015,64740,8466,19.68,8766,20.36,8873,20.55,9259,18.99,10243,22.55,,,17918,12.17,,,18494,19.44/29032015,64800,8466,19.68,8766,20.36,8873,20.61,9259,18.99,10243,22.55,17906,20.08,17918,12.15,17890,22.12,,/29032015,64860,8466,19.68,8766,20.30,8873,20.61,,,10243,22.55,,,17918,12.14,17890,22.11,18494,19.43/29032015,64920,8466,19.68,8766,20.30,8873,20.61,9259,18.99,10243,22.55,17906,20.08,17918,12.13,17890,22.10,18494,19.44/29032015,64980,8466,19.68,8766,20.36,,,9259,18.99,,,17906,20.08,,,,,18494,19.44/29032015,65040,8466,19.68,8766,20.36,8873,20.61,9259,18.99,10243,22.55,17906,20.08,17918,12.14,17890,22.08,18494,19.44/29032015,65100,8466,19.68,8766,20.36,,,9259,19.05,10243,22.55,17906,20.08,17918,12.14,,,18494,19.44/29032015,65160,8466,19.68,8766,20.36,8873,20.61,9259,18.99,10243,22.61,17906,20.08,,,17890,22.08,18494,19.45/29032015,65220,8466,19.68,8766,20.36,8873,20.61,,,10243,22.61,17906,20.09,,,17890,22.08,,/29032015,65280,8466,19.74,,,,,9259,18.99,10243,22.61,,,17918,12.10,17890,22.07,18494,19.44/29032015,65340,8466,19.68,8766,20.30,8873,20.61,9259,18.99,10243,22.61,17906,20.08,17918,12.07,17890,22.08,,/29032015,65400,8466,19.74,8766,20.30,8873,20.61,9259,19.05,10243,22.68,17906,20.08,,,,,18494,19.44/29032015,65460,8466,19.74,8766,20.36,,,9259,18.99,10243,22.68,17906,20.08,17918,12.06,17890,22.06,18494,19.43/29032015,65520,8466,19.74,8766,20.36,8873,20.68,,,10243,22.68,17906,20.08,,,17890,22.07,18494,19.43/29032015,65580,8466,19.74,8766,20.30,8873,20.68,9259,19.05,10243,22.68,17906,20.07,17918,12.04,17890,22.06,,/29032015,65640,8466,19.74,8766,20.30,,,9259,19.05,10243,22.68,17906,20.08,17918,12.03,17890,22.04,18494,19.44/29032015,65700,8466,19.74,,,8873,20.68,9259,19.05,10243,22.68,,,17918,12.02,,,18494,19.44/29032015,65760,8466,19.74,8766,20.30,8873,20.68,9259,19.05,10243,22.74,17906,20.09,17918,12.01,17890,22.05,,/29032015,65820,8466,19.74,,,8873,20.68,9259,19.05,,,17906,20.10,17918,12.00,,,18494,19.44/29032015,65880,,,8766,20.30,8873,20.68,9259,19.05,,,17906,20.08,,,17890,22.03,,/29032015,65940,8466,19.74,8766,20.36,8873,20.68,9259,19.05,10243,22.68,17906,20.09,,,17890,22.02,18494,19.43/29032015,66000,8466,19.74,8766,20.36,8873,20.68,9259,19.05,10243,22.74,,,17918,12.00,,,18494,19.43/29032015,66060,8466,19.74,8766,20.36,8873,20.68,,,10243,22.74,17906,20.10,17918,11.98,17890,22.01,,/29032015,66120,8466,19.74,8766,20.36,8873,20.68,9259,19.05,,,17906,20.10,,,17890,22.00,18494,19.44/29032015,66180,8466,19.74,8766,20.36,8873,20.68,,,10243,22.74,17906,20.08,17918,11.95,17890,22.00,18494,19.43/29032015,66240,8466,19.80,,,8873,20.74,9259,19.05,10243,22.74,17906,20.10,17918,11.94,,,18494,19.43/29032015,66300,8466,19.80,8766,20.36,8873,20.68,9259,19.05,10243,22.74,,,17918,11.94,17890,21.99,,/29032015,66360,,,8766,20.36,8873,20.74,9259,19.05,10243,22.68,17906,20.09,17918,11.93,17890,21.98,18494,19.44/29032015,66420,8466,19.80,8766,20.43,8873,20.68,9259,19.11,10243,22.74,,,17918,11.93,17890,21.98,18494,19.42/29032015,66480,8466,19.80,8766,20.43,8873,20.74,9259,19.11,,,17906,20.09,,,17890,21.97,18494,19.44/29032015,66540,8466,19.80,8766,20.36,8873,20.74,,,10243,22.74,,,17918,11.92,17890,21.97,18494,19.42/29032015,66600,8466,19.80,8766,20.43,8873,20.74,9259,19.11,,,17906,20.10,17918,11.90,,,18494,19.44/29032015,66660,8466,19.80,8766,20.43,8873,20.74,9259,19.11,10243,22.74,,,17918,11.89,17890,21.96,18494,19.44/29032015,66720,8466,19.80,8766,20.43,8873,20.74,9259,19.11,10243,22.61,17906,20.10,17918,11.89,,,,/29032015,66780,8466,19.80,8766,20.43,8873,20.74,9259,19.11,10243,22.55,17906,20.11,17918,11.88,17890,21.94,18494,19.44/29032015,66840,8466,19.80,8766,20.43,8873,20.74,9259,19.18,10243,22.55,17906,20.12,,,,,,/29032015,66900,8466,19.80,8766,20.43,8873,20.74,9259,19.11,10243,22.55,,,17918,11.86,17890,21.91,18494,19.42/29032015,66960,8466,19.80,8766,20.43,8873,20.74,9259,19.18,10243,22.49,17906,20.11,,,17890,21.89,18494,19.42/29032015,67020,8466,19.80,8766,20.43,8873,20.80,9259,19.11,10243,22.49,,,17918,11.87,,,18494,19.43/29032015,67080,8466,19.80,8766,20.43,8873,20.80,9259,19.18,10243,22.43,17906,20.11,17918,11.84,17890,21.88,,/29032015,67140,8466,19.86,8766,20.43,8873,20.80,,,10243,22.43,17906,20.11,,,17890,21.87,18494,19.43/29032015,67200,8466,19.80,8766,20.43,8873,20.74,9259,19.18,10243,22.43,,,17918,11.83,,,18494,19.43/29032015,67260,8466,19.80,8766,20.43,,,9259,19.18,10243,22.43,17906,20.13,,,17890,21.84,,/29032015,67320,8466,19.86,8766,20.49,8873,20.80,9259,19.18,10243,22.43,17906,20.12,,,17890,21.84,18494,19.44/29032015,67380,8466,19.86,8766,20.49,8873,20.80,9259,19.18,10243,22.43,,,17918,11.82,17890,21.82,18494,19.43/29032015,67440,,,8766,20.49,8873,20.80,9259,19.18,10243,22.43,17906,20.12,17918,11.80,,,18494,19.44/29032015,67500,8466,19.86,8766,20.55,8873,20.80,9259,19.18,10243,22.36,17906,20.11,,,17890,21.82,18494,19.43/29032015,67560,,,8766,20.49,,,9259,19.18,10243,22.36,17906,20.13,17918,11.79,17890,21.80,,/29032015,67620,8466,19.86,8766,20.55,8873,20.80,9259,19.24,10243,22.36,,,17918,11.78,,,18494,19.44/29032015,67680,8466,19.86,8766,20.55,8873,20.80,9259,19.24,10243,22.36,17906,20.12,,,17890,21.78,,/29032015,67740,8466,19.86,8766,20.55,8873,20.80,9259,19.24,10243,22.36,17906,20.13,17918,11.78,17890,21.78,18494,19.44/29032015,67800,8466,19.86,8766,20.55,8873,20.80,9259,19.24,10243,22.36,,,17918,11.78,,,,/29032015,67860,8466,19.86,8766,20.61,8873,20.80,9259,19.24,10243,22.30,17906,20.14,,,17890,21.77,18494,19.44/29032015,67920,8466,19.86,8766,20.55,8873,20.86,,,10243,22.30,,,17918,11.76,17890,21.76,,/29032015,67980,8466,19.86,,,8873,20.80,9259,19.24,10243,22.30,17906,20.13,17918,11.78,17890,21.74,18494,19.44/29032015,68040,8466,19.86,8766,20.61,,,,,10243,22.30,17906,20.13,17918,11.76,,,18494,19.44/29032015,68100,,,8766,20.61,8873,20.80,9259,19.18,10243,22.24,,,,,17890,21.74,18494,19.44/29032015,68160,8466,19.86,8766,20.61,8873,20.86,9259,19.24,10243,22.24,17906,20.12,17918,11.75,17890,21.73,,/29032015,68220,8466,19.86,8766,20.61,8873,20.86,9259,19.24,10243,22.11,,,17918,11.75,17890,21.69,18494,19.44/29032015,68280,8466,19.86,8766,20.61,8873,20.86,9259,19.18,,,17906,20.14,,,17890,21.70,,/29032015,68340,8466,19.86,8766,20.61,8873,20.86,,,10243,22.11,17906,20.12,17918,11.74,17890,21.67,18494,19.45/29032015,68400,8466,19.93,8766,20.61,8873,20.86,9259,19.18,10243,22.05,17906,20.13,17918,11.74,17890,21.65,18494,19.44/29032015,68460,8466,19.93,,,8873,20.86,9259,19.18,10243,21.99,17906,20.14,17918,11.73,,,,/29032015,68520,8466,19.86,8766,20.61,8873,20.86,9259,19.18,10243,21.99,,,17918,11.72,17890,21.63,18494,19.45/29032015,68580,8466,19.86,,,8873,20.86,,,10243,21.99,17906,20.12,17918,11.73,17890,21.62,,/29032015,68640,8466,19.86,8766,20.61,8873,20.86,,,10243,21.99,17906,20.14,,,,,18494,19.44/29032015,68700,8466,19.93,,,8873,20.86,,,10243,21.99,17906,20.12,17918,11.72,17890,21.58,18494,19.44/29032015,68760,8466,19.86,8766,20.61,8873,20.86,,,10243,21.93,,,17918,11.72,17890,21.57,18494,19.45/29032015,68820,,,8766,20.68,8873,20.86,9259,19.18,,,17906,20.13,,,,,18494,19.44/29032015,68880,8466,19.93,8766,20.68,8873,20.86,9259,19.18,10243,21.93,17906,20.12,17918,11.72,17890,21.56,,/29032015,68940,8466,19.93,,,8873,20.86,,,10243,21.93,17906,20.12,,,17890,21.55,18494,19.44/29032015,69000,8466,19.93,8766,20.68,8873,20.86,9259,19.18,,,17906,20.12,17918,11.73,,,,/29032015,69060,,,8766,20.68,8873,20.93,9259,19.24,10243,21.86,,,,,17890,21.53,18494,19.44/29032015,69120,8466,19.93,8766,20.74,8873,20.86,9259,19.24,10243,21.86,17906,20.14,17918,11.72,,,18494,19.44/29032015,69180,8466,19.93,8766,20.68,8873,20.86,9259,19.18,,,,,17918,11.72,17890,21.54,,/29032015,69240,8466,19.93,8766,20.74,8873,20.93,9259,19.18,,,17906,20.12,17918,11.72,17890,21.52,18494,19.44/29032015,69300,8466,19.93,,,8873,20.93,9259,19.24,10243,21.86,17906,20.13,17918,11.71,17890,21.51,18494,19.44/29032015,69360,8466,19.93,,,8873,20.86,9259,19.24,,,17906,20.14,17918,11.72,,,18494,19.44/29032015,69420,8466,19.93,8766,20.68,8873,20.93,9259,19.24,10243,21.86,,,17918,11.71,17890,21.50,18494,19.44/29032015,69480,8466,19.93,8766,20.68,,,9259,19.24,10243,21.86,17906,20.14,,,,,,/29032015,69540,,,,,8873,20.93,9259,19.24,10243,21.86,17906,20.13,17918,11.71,17890,21.49,18494,19.45/29032015,69600,8466,19.93,8766,20.68,8873,20.86,,,,,17906,20.14,17918,11.71,17890,21.47,,/29032015,69660,8466,19.93,,,8873,20.93,9259,19.24,10243,21.86,17906,20.15,,,,,18494,19.44/29032015,69720,8466,19.93,8766,20.68,8873,20.93,9259,19.24,10243,21.80,17906,20.14,17918,11.70,17890,21.46,18494,19.45/29032015,69780,8466,19.93,8766,20.68,8873,20.93,,,10243,21.86,,,17918,11.70,17890,21.47,,/29032015,69840,8466,19.93,8766,20.68,8873,20.93,9259,19.30,10243,21.86,17906,20.13,17918,11.70,,,,/29032015,69900,8466,19.99,8766,20.68,8873,20.93,9259,19.30,,,17906,20.15,,,17890,21.45,18494,19.44/29032015,69960,8466,19.93,8766,20.68,8873,20.93,9259,19.30,,,,,17918,11.70,17890,21.45,18494,19.44/29032015,70020,8466,19.93,8766,20.61,8873,20.93,9259,19.30,10243,21.80,17906,20.16,17918,11.70,17890,21.46,18494,19.44/29032015,70080,8466,19.99,,,8873,20.93,9259,19.30,10243,21.80,,,17918,11.70,17890,21.44,18494,19.45/29032015,70140,,,8766,20.68,8873,20.99,9259,19.30,,,17906,20.15,17918,11.70,17890,21.44,18494,19.45/29032015,70200,8466,19.99,,,,,9259,19.36,10243,21.80,17906,20.14,17918,11.70,17890,21.44,,/29032015,70260,8466,19.99,8766,20.68,8873,20.93,9259,19.36,,,17906,20.14,17918,11.72,17890,21.43,18494,19.46/29032015,70320,8466,19.99,8766,20.68,8873,20.99,9259,19.36,10243,21.80,17906,20.16,,,17890,21.42,18494,19.46/29032015,70380,8466,19.99,8766,20.61,8873,20.99,9259,19.36,10243,21.80,,,17918,11.73,,,18494,19.45/29032015,70440,8466,19.99,8766,20.61,8873,20.99,9259,19.36,10243,21.80,17906,20.16,,,17890,21.41,,/29032015,70500,8466,19.99,8766,20.61,,,9259,19.43,10243,21.80,17906,20.16,17918,11.70,17890,21.43,18494,19.46/29032015,70560,8466,19.99,8766,20.68,8873,20.99,9259,19.43,10243,21.86,17906,20.17,17918,11.71,17890,21.43,,/29032015,70620,8466,19.99,8766,20.68,8873,20.99,9259,19.43,10243,21.80,17906,20.17,17918,11.71,17890,21.42,18494,19.45/29032015,70680,8466,19.99,8766,20.68,,,9259,19.43,10243,21.86,17906,20.16,,,,,18494,19.46/29032015,70740,8466,19.99,8766,20.61,8873,20.99,,,10243,21.86,,,17918,11.71,17890,21.42,18494,19.45/29032015,70800,8466,20.05,8766,20.68,8873,21.05,9259,19.49,10243,21.86,17906,20.17,17918,11.72,17890,21.41,18494,19.45/29032015,70860,8466,20.05,8766,20.61,8873,21.05,9259,19.49,10243,21.86,,,17918,11.72,,,,/29032015,70920,8466,20.05,8766,20.61,8873,21.05,9259,19.49,,,17906,20.18,17918,11.71,17890,21.41,18494,19.45/29032015,70980,8466,20.05,8766,20.68,8873,21.05,9259,19.49,10243,21.86,,,17918,11.72,,,18494,19.46/29032015,71040,8466,20.05,8766,20.68,8873,20.99,9259,19.49,10243,21.86,17906,20.18,17918,11.71,17890,21.42,18494,19.46/29032015,71100,8466,20.05,8766,20.68,8873,21.05,9259,19.49,10243,21.86,17906,20.20,17918,11.71,,,18494,19.46/29032015,71160,8466,20.05,8766,20.61,8873,21.05,9259,19.49,10243,21.86,,,,,17890,21.41,,/29032015,71220,8466,20.05,8766,20.68,8873,21.05,9259,19.55,10243,21.86,17906,20.18,17918,11.74,17890,21.44,18494,19.46/29032015,71280,8466,20.11,8766,20.68,8873,21.05,,,,,17906,20.20,,,17890,21.41,,/29032015,71340,8466,20.11,8766,20.68,,,9259,19.55,,,,,17918,11.73,17890,21.43,18494,19.45/29032015,71400,8466,20.11,,,8873,21.05,9259,19.55,10243,21.93,17906,20.18,17918,11.72,17890,21.43,18494,19.46/29032015,71460,8466,20.11,8766,20.68,8873,21.05,9259,19.55,,,17906,20.20,,,17890,21.44,,/29032015,71520,8466,20.11,8766,20.68,8873,21.11,9259,19.55,10243,21.93,17906,20.20,17918,11.70,,,18494,19.46/29032015,71580,8466,20.11,8766,20.68,8873,21.11,9259,19.55,10243,21.93,,,17918,11.71,17890,21.44,18494,19.46/29032015,71640,8466,20.11,8766,20.68,8873,21.11,,,10243,21.93,17906,20.21,,,17890,21.44,18494,19.46/29032015,71700,8466,20.18,8766,20.68,8873,21.11,9259,19.55,10243,21.93,17906,20.21,17918,11.71,17890,21.43,,/29032015,71760,,,8766,20.68,8873,21.18,9259,19.61,10243,21.99,,,17918,11.71,17890,21.45,18494,19.46/29032015,71820,8466,20.18,8766,20.68,8873,21.18,9259,19.61,10243,21.99,17906,20.22,17918,11.70,17890,21.46,18494,19.46/29032015,71880,8466,20.18,8766,20.68,8873,21.18,9259,19.61,10243,21.99,17906,20.23,,,17890,21.46,18494,19.46/29032015,71940,,,8766,20.68,8873,21.18,9259,19.61,10243,21.99,17906,20.23,17918,11.70,,,18494,19.47/29032015,72000,8466,20.18,8766,20.68,8873,21.24,9259,19.61,10243,21.99,,,17918,11.70,17890,21.47,18494,19.47/29032015,72060,8466,20.24,8766,20.68,8873,21.24,9259,19.68,10243,21.99,17906,20.22,17918,11.71,17890,21.48,,/29032015,72120,8466,20.24,,,,,9259,19.68,10243,21.99,17906,20.23,,,17890,21.50,18494,19.46/29032015,72180,8466,20.24,8766,20.68,8873,21.24,9259,19.74,10243,21.99,17906,20.24,17918,11.70,,,,/29032015,72240,8466,20.24,8766,20.68,8873,21.24,,,10243,22.05,17906,20.23,17918,11.69,17890,21.51,18494,19.47/29032015,72300,,,,,8873,21.24,,,10243,21.99,,,,,17890,21.52,,/29032015,72360,8466,20.24,8766,20.74,8873,21.24,9259,19.74,10243,21.99,17906,20.26,17918,11.70,17890,21.52,18494,19.47/29032015,72420,8466,20.30,8766,20.74,8873,21.24,9259,19.74,10243,22.05,17906,20.26,17918,11.71,17890,21.55,18494,19.48/29032015,72480,8466,20.30,,,8873,21.24,,,10243,22.05,17906,20.26,17918,11.68,,,,/29032015,72540,8466,20.30,8766,20.74,,,9259,19.80,10243,22.05,17906,20.26,17918,11.70,17890,21.54,18494,19.47/29032015,72600,8466,20.30,,,8873,21.30,,,10243,22.05,17906,20.27,17918,11.70,,,18494,19.46/29032015,72660,8466,20.30,,,,,9259,19.80,10243,22.05,,,,,17890,21.56,,/29032015,72720,8466,20.30,8766,20.74,8873,21.30,9259,19.80,10243,22.05,,,17918,11.70,17890,21.56,18494,19.47/29032015,72780,8466,20.36,8766,20.74,8873,21.30,,,10243,22.05,,,17918,11.70,,,,/29032015,72840,8466,20.36,8766,20.74,8873,21.30,9259,19.80,10243,22.11,17906,20.28,,,17890,21.58,,/29032015,72900,8466,20.36,8766,20.74,8873,21.30,9259,19.86,,,17906,20.28,17918,11.70,,,18494,19.48/29032015,72960,8466,20.36,8766,20.74,8873,21.30,9259,19.86,10243,22.11,,,17918,11.69,17890,21.62,18494,19.49/29032015,73020,8466,20.36,8766,20.74,8873,21.36,9259,19.86,10243,22.18,17906,20.30,17918,11.68,,,18494,19.48/29032015,73080,8466,20.43,8766,20.80,8873,21.36,,,,,17906,20.30,,,17890,21.62,,/29032015,73140,8466,20.43,8766,20.74,8873,21.36,9259,19.80,10243,22.18,,,17918,11.68,17890,21.64,18494,19.48/29032015,73200,8466,20.43,8766,20.80,8873,21.36,9259,19.86,10243,22.24,17906,20.30,,,,,,/29032015,73260,8466,20.43,8766,20.80,8873,21.36,,,10243,22.24,,,17918,11.68,17890,21.66,18494,19.49/29032015,73320,8466,20.43,8766,20.80,8873,21.36,9259,19.80,10243,22.30,17906,20.32,17918,11.68,17890,21.68,18494,19.49/29032015,73380,,,8766,20.80,8873,21.43,9259,19.86,,,17906,20.33,17918,11.67,17890,21.70,18494,19.49/29032015,73440,,,,,8873,21.43,9259,19.86,10243,22.30,,,,,,,,/29032015,73500,8466,20.49,8766,20.80,8873,21.43,9259,19.86,10243,22.30,17906,20.34,17918,11.68,17890,21.71,18494,19.48/29032015,73560,8466,20.49,8766,20.80,8873,21.43,9259,19.86,10243,22.36,17906,20.35,,,,,18494,19.50/29032015,73620,,,8766,20.80,8873,21.43,9259,19.86,10243,22.36,17906,20.34,17918,11.67,17890,21.73,18494,19.50/29032015,73680,,,8766,20.80,8873,21.43,9259,19.86,,,,,17918,11.67,17890,21.76,18494,19.50/29032015,73740,8466,20.49,,,8873,21.49,9259,19.86,10243,22.36,17906,20.34,,,17890,21.78,18494,19.50/29032015,73800,8466,20.49,8766,20.80,8873,21.43,9259,19.86,10243,22.43,17906,20.36,17918,11.66,,,18494,19.49/29032015,73860,8466,20.49,,,8873,21.49,,,,,17906,20.36,17918,11.65,,,18494,19.50/29032015,73920,8466,20.55,8766,20.86,8873,21.49,9259,19.86,10243,22.49,17906,20.36,17918,11.65,17890,21.82,,/29032015,73980,,,8766,20.86,8873,21.49,9259,19.86,10243,22.49,17906,20.37,17918,11.65,,,18494,19.50/29032015,74040,8466,20.55,8766,20.86,8873,21.49,9259,19.86,10243,22.55,17906,20.36,,,17890,21.83,18494,19.50/29032015,74100,8466,20.55,,,8873,21.49,9259,19.86,10243,22.55,17906,20.36,17918,11.64,17890,21.84,,/29032015,74160,8466,20.55,8766,20.86,8873,21.55,9259,19.93,10243,22.55,17906,20.37,17918,11.64,,,18494,19.50/29032015,74220,8466,20.55,,,8873,21.49,,,10243,22.55,17906,20.39,,,17890,21.86,,/29032015,74280,8466,20.61,8766,20.86,8873,21.55,9259,19.93,10243,22.55,17906,20.38,17918,11.64,17890,21.88,18494,19.50/29032015,74340,8466,20.61,8766,20.86,8873,21.55,,,10243,22.55,,,17918,11.64,17890,21.89,18494,19.49/29032015,74400,8466,20.61,8766,20.86,8873,21.55,9259,19.99,10243,22.55,17906,20.40,17918,11.64,,,18494,19.51/29032015,74460,8466,20.61,8766,20.93,8873,21.55,9259,19.99,10243,22.55,,,17918,11.64,17890,21.90,,/29032015,74520,8466,20.61,8766,20.93,,,9259,19.99,10243,22.55,17906,20.40,,,17890,21.90,,/29032015,74580,,,8766,20.93,8873,21.61,9259,20.05,10243,22.55,17906,20.40,,,,,,/29032015,74640,,,8766,20.93,8873,21.61,9259,20.05,10243,22.49,17906,20.42,17918,11.62,17890,21.92,18494,19.52/29032015,74700,,,8766,20.93,8873,21.61,9259,20.11,10243,22.55,17906,20.42,17918,11.62,17890,21.93,18494,19.51/29032015,74760,8466,20.68,,,8873,21.61,9259,20.11,10243,22.49,,,17918,11.63,17890,21.93,18494,19.51/29032015,74820,8466,20.68,8766,20.93,8873,21.61,9259,20.11,10243,22.55,17906,20.42,17918,11.62,,,,/29032015,74880,8466,20.74,8766,20.93,,,9259,20.11,10243,22.49,,,17918,11.62,17890,21.96,18494,19.51/29032015,74940,8466,20.74,8766,20.93,8873,21.61,9259,20.11,10243,22.49,17906,20.44,,,17890,21.96,18494,19.51/29032015,75000,8466,20.74,8766,20.99,,,9259,20.11,10243,22.49,17906,20.45,17918,11.62,17890,21.96,18494,19.50/29032015,75060,,,8766,20.93,8873,21.61,9259,20.18,10243,22.49,,,17918,11.62,,,18494,19.53/29032015,75120,8466,20.74,8766,20.99,8873,21.61,9259,20.18,,,17906,20.45,,,17890,21.98,,/29032015,75180,8466,20.80,8766,20.99,8873,21.68,9259,20.18,10243,22.49,,,17918,11.62,17890,21.98,18494,19.52/29032015,75240,8466,20.80,8766,20.99,8873,21.68,9259,20.18,10243,22.49,17906,20.46,17918,11.59,17890,21.99,18494,19.53/29032015,75300,,,8766,20.99,8873,21.68,9259,20.24,10243,22.49,17906,20.47,,,17890,21.99,,/29032015,75360,8466,20.80,8766,20.99,8873,21.74,9259,20.24,10243,22.49,17906,20.48,17918,11.61,17890,22.00,18494,19.51/29032015,75420,8466,20.80,8766,20.99,8873,21.68,9259,20.24,,,,,,,,,18494,19.53/29032015,75480,,,8766,21.05,,,9259,20.24,10243,22.49,17906,20.50,17918,11.59,,,18494,19.53/29032015,75540,8466,20.80,8766,20.99,8873,21.74,9259,20.24,,,,,17918,11.59,17890,22.02,18494,19.53/29032015,75600,8466,20.80,8766,21.05,8873,21.74,9259,20.24,10243,22.49,17906,20.51,17918,11.59,17890,22.02,18494,19.53/29032015,75660,8466,20.86,8766,21.05,8873,21.74,9259,20.24,10243,22.49,17906,20.51,17918,11.57,17890,22.04,18494,19.53/29032015,75720,8466,20.86,8766,21.05,8873,21.74,9259,20.30,,,17906,20.50,17918,11.57,,,,/29032015,75780,8466,20.86,8766,21.05,8873,21.80,,,10243,22.49,17906,20.52,17918,11.56,17890,22.04,18494,19.54/29032015,75840,8466,20.86,8766,21.05,8873,21.80,9259,20.30,,,,,17918,11.56,17890,22.04,18494,19.54/29032015,75900,8466,20.86,8766,21.05,8873,21.80,9259,20.30,10243,22.49,17906,20.52,17918,11.54,17890,22.06,18494,19.53/29032015,75960,,,8766,21.05,8873,21.80,9259,20.30,10243,22.49,17906,20.54,17918,11.55,17890,22.04,18494,19.53/29032015,76020,8466,20.93,8766,21.11,8873,21.80,9259,20.30,10243,22.49,17906,20.54,,,17890,22.06,18494,19.54/29032015,76080,8466,20.93,8766,21.11,8873,21.80,9259,20.30,10243,22.49,17906,20.55,17918,11.55,,,,/29032015,76140,8466,20.93,8766,21.11,8873,21.80,9259,20.36,,,17906,20.56,17918,11.53,17890,22.05,18494,19.54/29032015,76200,,,,,8873,21.80,9259,20.36,10243,22.49,17906,20.55,17918,11.52,17890,22.07,18494,19.56/29032015,76260,8466,20.93,8766,21.11,8873,21.86,9259,20.36,10243,22.49,,,17918,11.52,,,,/29032015,76320,8466,20.93,8766,21.11,8873,21.86,9259,20.36,10243,22.49,17906,20.57,17918,11.50,17890,22.09,18494,19.56/29032015,76380,8466,20.93,8766,21.11,8873,21.86,9259,20.36,,,17906,20.58,17918,11.49,,,,/29032015,76440,8466,20.99,,,,,,,10243,22.49,,,,,17890,22.08,18494,19.56/29032015,76500,8466,20.99,8766,21.11,8873,21.86,9259,20.36,10243,22.49,17906,20.59,17918,11.48,17890,22.09,18494,19.56/29032015,76560,,,8766,21.11,8873,21.86,9259,20.43,,,17906,20.58,17918,11.50,17890,22.10,,/29032015,76620,8466,20.99,8766,21.18,8873,21.86,9259,20.36,,,17906,20.60,17918,11.48,17890,22.10,18494,19.56/29032015,76680,8466,20.99,8766,21.18,8873,21.86,9259,20.36,10243,22.49,,,17918,11.46,,,18494,19.57/29032015,76740,8466,20.99,8766,21.18,8873,21.93,9259,20.43,10243,22.49,17906,20.61,17918,11.46,17890,22.12,18494,19.57/29032015,76800,8466,20.99,8766,21.18,8873,21.86,9259,20.36,10243,22.49,17906,20.62,,,17890,22.11,,/29032015,76860,8466,21.05,8766,21.18,8873,21.93,9259,20.43,10243,22.49,,,17918,11.44,17890,22.11,18494,19.56/29032015,76920,8466,21.05,8766,21.18,8873,21.93,,,10243,22.49,17906,20.63,,,,,18494,19.58/29032015,76980,8466,21.05,8766,21.18,,,9259,20.43,10243,22.49,,,17918,11.43,17890,22.12,18494,19.58/29032015,77040,8466,21.05,8766,21.18,8873,21.93,9259,20.43,10243,22.49,17906,20.64,,,17890,22.12,18494,19.57/29032015,77100,,,8766,21.18,,,9259,20.43,10243,22.49,,,17918,11.42,17890,22.12,18494,19.59/29032015,77160,8466,21.05,8766,21.18,,,9259,20.43,10243,22.49,17906,20.65,17918,11.40,,,18494,19.59/29032015,77220,8466,21.05,8766,21.24,8873,21.99,9259,20.43,10243,22.49,17906,20.65,,,17890,22.14,,/29032015,77280,8466,21.05,,,8873,21.93,,,10243,22.49,17906,20.66,17918,11.40,,,18494,19.59/29032015,77340,8466,21.05,8766,21.24,8873,21.99,9259,20.43,10243,22.49,,,17918,11.39,17890,22.15,18494,19.59/29032015,77400,8466,21.11,8766,21.24,8873,21.99,9259,20.43,10243,22.49,17906,20.66,,,17890,22.14,18494,19.59/29032015,77460,,,,,8873,21.99,9259,20.43,10243,22.49,17906,20.68,17918,11.38,,,18494,19.61/29032015,77520,8466,21.11,8766,21.24,8873,21.99,9259,20.43,,,,,17918,11.38,17890,22.14,18494,19.60/29032015,77580,8466,21.11,8766,21.24,,,9259,20.49,10243,22.49,17906,20.69,17918,11.37,17890,22.14,,/29032015,77640,8466,21.11,,,8873,21.99,9259,20.49,10243,22.49,,,,,,,18494,19.60/29032015,77700,8466,21.11,8766,21.24,8873,21.99,9259,20.49,10243,22.49,17906,20.70,17918,11.36,17890,22.16,18494,19.60/29032015,77760,8466,21.11,,,8873,21.99,,,10243,22.49,17906,20.70,,,17890,22.16,,/29032015,77820,8466,21.11,8766,21.24,8873,22.05,9259,20.49,10243,22.49,17906,20.69,17918,11.36,,,18494,19.60/29032015,77880,8466,21.11,8766,21.24,8873,22.05,9259,20.49,10243,22.49,,,17918,11.36,17890,22.15,18494,19.60/29032015,77940,,,,,,,,,,,17906,20.68,17918,11.34,17890,22.15,18494,19.60/29032015,78000,8466,21.11,8766,21.24,8873,22.05,9259,20.49,10243,22.49,17906,20.72,17918,11.34,,,18494,19.62/29032015,78060,8466,21.11,8766,21.24,8873,22.05,,,10243,22.49,,,,,17890,22.14,,/29032015,78120,8466,21.11,8766,21.24,8873,22.05,9259,20.49,10243,22.49,17906,20.72,17918,11.34,17890,22.15,18494,19.61/29032015,78180,8466,21.11,8766,21.30,8873,22.05,9259,20.49,10243,22.49,17906,20.72,17918,11.33,,,,/29032015,78240,8466,21.11,8766,21.30,8873,22.05,9259,20.49,10243,22.49,,,,,17890,22.16,18494,19.62/29032015,78300,8466,21.18,8766,21.30,8873,22.05,9259,20.49,,,17906,20.72,17918,11.32,17890,22.15,,/29032015,78360,8466,21.11,8766,21.30,8873,22.05,9259,20.49,10243,22.49,17906,20.75,17918,11.32,17890,22.14,18494,19.63/29032015,78420,,,8766,21.30,8873,22.11,9259,20.49,10243,22.49,17906,20.74,17918,11.31,,,,/29032015,78480,8466,21.18,8766,21.30,8873,22.05,9259,20.49,,,,,17918,11.32,17890,22.16,18494,19.64/29032015,78540,8466,21.18,,,8873,22.05,9259,20.49,10243,22.49,17906,20.75,,,17890,22.16,18494,19.64/29032015,78600,8466,21.18,8766,21.30,8873,22.11,9259,20.49,10243,22.49,17906,20.75,17918,11.32,17890,22.15,18494,19.65/29032015,78660,,,8766,21.30,8873,22.11,,,10243,22.49,,,17918,11.33,17890,22.15,,/29032015,78720,8466,21.18,8766,21.36,8873,22.11,9259,20.49,10243,22.49,17906,20.75,,,17890,22.14,18494,19.64/29032015,78780,8466,21.18,8766,21.30,8873,22.11,9259,20.49,,,17906,20.77,17918,11.31,17890,22.15,,/29032015,78840,,,8766,21.36,,,9259,20.49,10243,22.49,,,17918,11.32,,,18494,19.64/29032015,78900,8466,21.18,8766,21.30,8873,22.11,,,10243,22.49,,,,,17890,22.16,18494,19.66/29032015,78960,8466,21.18,8766,21.36,8873,22.11,,,10243,22.49,17906,20.78,17918,11.32,17890,22.14,,/29032015,79020,8466,21.18,8766,21.36,8873,22.11,9259,20.49,10243,22.49,17906,20.77,17918,11.30,,,18494,19.66/29032015,79080,8466,21.18,8766,21.36,8873,22.11,,,,,17906,20.79,17918,11.31,17890,22.14,,/29032015,79140,,,8766,21.36,8873,22.11,9259,20.43,10243,22.49,17906,20.78,,,17890,22.13,18494,19.66/29032015,79200,8466,21.24,,,8873,22.11,9259,20.49,10243,22.49,17906,20.78,17918,11.31,,,18494,19.67/29032015,79260,8466,21.18,8766,21.36,8873,22.18,9259,20.49,,,,,17918,11.31,17890,22.14,18494,19.66/29032015,79320,8466,21.24,8766,21.36,8873,22.18,9259,20.49,10243,22.49,17906,20.78,17918,11.32,17890,22.12,,/29032015,79380,8466,21.18,8766,21.36,8873,22.18,9259,20.49,10243,22.49,17906,20.79,17918,11.32,,,18494,19.67/29032015,79440,8466,21.24,8766,21.36,8873,22.18,9259,20.49,10243,22.49,17906,20.79,,,17890,22.14,18494,19.68/29032015,79500,8466,21.18,8766,21.36,8873,22.18,9259,20.49,10243,22.49,,,17918,11.32,17890,22.12,,/29032015,79560,8466,21.24,8766,21.36,8873,22.18,9259,20.49,,,17906,20.82,17918,11.31,,,18494,19.68/29032015,79620,8466,21.18,8766,21.43,8873,22.18,9259,20.49,10243,22.43,17906,20.80,,,17890,22.12,18494,19.68/29032015,79680,8466,21.18,8766,21.36,8873,22.11,9259,20.49,10243,22.49,,,17918,11.31,17890,22.12,,/29032015,79740,8466,21.24,8766,21.36,8873,22.18,,,10243,22.49,17906,20.82,17918,11.32,17890,22.11,18494,19.68/29032015,79800,8466,21.24,8766,21.36,8873,22.18,9259,20.49,10243,22.49,17906,20.83,17918,11.32,,,18494,19.69/29032015,79860,8466,21.24,,,8873,22.18,,,10243,22.49,17906,20.84,17918,11.31,17890,22.11,18494,19.68/29032015,79920,8466,21.18,8766,21.43,8873,22.18,9259,20.49,10243,22.49,,,,,17890,22.12,,/29032015,79980,8466,21.24,8766,21.43,,,9259,20.49,10243,22.49,17906,20.84,17918,11.32,17890,22.12,18494,19.69/29032015,80040,8466,21.24,8766,21.43,8873,22.18,9259,20.43,10243,22.49,17906,20.83,17918,11.32,17890,22.11,18494,19.69/29032015,80100,8466,21.24,8766,21.43,8873,22.18,9259,20.49,10243,22.49,17906,20.84,17918,11.32,,,,/29032015,80160,8466,21.24,8766,21.43,8873,22.18,9259,20.43,10243,22.49,17906,20.83,17918,11.32,17890,22.11,18494,19.71/29032015,80220,8466,21.24,8766,21.43,,,,,10243,22.43,,,,,17890,22.11,,/29032015,80280,8466,21.18,8766,21.43,8873,22.18,,,10243,22.43,17906,20.86,17918,11.32,,,18494,19.70/29032015,80340,8466,21.24,8766,21.43,8873,22.18,9259,20.43,10243,22.43,,,17918,11.32,17890,22.13,,/29032015,80400,8466,21.24,8766,21.43,8873,22.18,9259,20.43,10243,22.43,17906,20.86,,,17890,22.13,18494,19.72/29032015,80460,8466,21.24,8766,21.43,8873,22.18,9259,20.43,,,17906,20.86,17918,11.32,17890,22.13,,/29032015,80520,8466,21.24,8766,21.43,,,9259,20.49,10243,22.43,17906,20.87,17918,11.32,17890,22.13,18494,19.72/29032015,80580,8466,21.24,8766,21.43,8873,22.24,9259,20.43,10243,22.43,,,17918,11.30,17890,22.14,,/29032015,80640,,,8766,21.43,8873,22.18,9259,20.43,,,17906,20.88,17918,11.31,17890,22.14,18494,19.73/29032015,80700,8466,21.24,8766,21.43,8873,22.18,9259,20.43,10243,22.43,17906,20.88,,,,,18494,19.72/29032015,80760,8466,21.24,,,8873,22.18,9259,20.43,10243,22.43,17906,20.86,17918,11.32,17890,22.14,18494,19.72/29032015,80820,8466,21.18,,,8873,22.24,,,10243,22.43,17906,20.88,17918,11.30,17890,22.14,18494,19.73/29032015,80880,,,8766,21.43,8873,22.24,9259,20.43,10243,22.43,,,17918,11.30,17890,22.14,18494,19.73/29032015,80940,8466,21.24,8766,21.49,8873,22.18,,,10243,22.43,17906,20.89,17918,11.31,17890,22.16,,/29032015,81000,8466,21.24,8766,21.49,8873,22.24,9259,20.43,10243,22.43,17906,20.89,17918,11.28,17890,22.16,18494,19.74/29032015,81060,8466,21.18,8766,21.43,8873,22.24,,,10243,22.43,17906,20.90,17918,11.30,,,,/29032015,81120,8466,21.24,8766,21.43,,,9259,20.43,10243,22.43,17906,20.89,,,17890,22.16,18494,19.74/29032015,81180,8466,21.18,8766,21.43,8873,22.24,9259,20.43,,,,,17918,11.30,,,18494,19.75/29032015,81240,,,8766,21.43,8873,22.24,9259,20.43,10243,22.43,17906,20.90,,,,,,/29032015,81300,,,8766,21.49,8873,22.24,,,10243,22.43,,,17918,11.30,17890,22.18,18494,19.76/29032015,81360,8466,21.24,8766,21.49,8873,22.24,9259,20.43,10243,22.43,17906,20.90,17918,11.30,,,18494,19.74/29032015,81420,8466,21.18,8766,21.43,8873,22.24,9259,20.43,10243,22.43,,,,,17890,22.19,18494,19.75/29032015,81480,,,,,8873,22.24,9259,20.43,10243,22.43,17906,20.90,17918,11.28,17890,22.20,18494,19.76/29032015,81540,8466,21.24,8766,21.49,8873,22.24,9259,20.43,10243,22.36,17906,20.92,17918,11.29,,,18494,19.76/29032015,81600,8466,21.24,8766,21.49,8873,22.24,9259,20.43,10243,22.36,,,,,17890,22.22,,/29032015,81660,8466,21.24,8766,21.49,8873,22.24,9259,20.36,10243,22.36,17906,20.92,17918,11.28,,,18494,19.77/29032015,81720,8466,21.24,8766,21.49,8873,22.24,9259,20.36,10243,22.36,17906,20.92,17918,11.29,17890,22.24,18494,19.76/29032015,81780,8466,21.18,,,8873,22.24,9259,20.36,,,17906,20.92,17918,11.28,,,,/29032015,81840,,,,,8873,22.24,9259,20.36,10243,22.36,,,,,17890,22.23,18494,19.77/29032015,81900,8466,21.18,8766,21.49,8873,22.24,,,,,17906,20.92,17918,11.28,17890,22.25,,/29032015,81960,8466,21.18,8766,21.55,8873,22.24,9259,20.36,10243,22.36,17906,20.94,17918,11.28,17890,22.26,18494,19.76/29032015,82020,8466,21.18,8766,21.49,8873,22.24,9259,20.36,10243,22.36,,,,,17890,22.26,18494,19.78/29032015,82080,8466,21.18,8766,21.55,8873,22.24,,,,,17906,20.93,17918,11.27,17890,22.28,18494,19.78/29032015,82140,8466,21.18,8766,21.55,8873,22.24,9259,20.36,10243,22.30,,,17918,11.28,17890,22.28,18494,19.77/29032015,82200,,,8766,21.55,8873,22.24,9259,20.36,10243,22.30,17906,20.94,17918,11.28,,,,/29032015,82260,8466,21.18,8766,21.55,8873,22.24,9259,20.36,,,17906,20.94,17918,11.28,17890,22.29,18494,19.78/29032015,82320,8466,21.18,8766,21.55,8873,22.24,9259,20.36,10243,22.30,17906,20.96,,,17890,22.30,18494,19.79/29032015,82380,8466,21.18,8766,21.55,,,9259,20.36,10243,22.30,17906,20.95,17918,11.28,17890,22.31,18494,19.79/29032015,82440,8466,21.18,,,8873,22.24,,,10243,22.30,,,17918,11.28,17890,22.31,18494,19.80/29032015,82500,8466,21.18,8766,21.55,8873,22.24,9259,20.30,10243,22.30,,,17918,11.28,17890,22.32,,/29032015,82560,8466,21.18,8766,21.61,8873,22.24,9259,20.30,10243,22.30,17906,20.95,17918,11.27,,,18494,19.79/29032015,82620,8466,21.18,8766,21.55,8873,22.30,9259,20.30,10243,22.30,17906,20.95,17918,11.27,17890,22.33,18494,19.79/29032015,82680,8466,21.18,8766,21.61,8873,22.24,9259,20.30,10243,22.30,,,17918,11.28,17890,22.34,,/29032015,82740,,,8766,21.61,8873,22.24,,,,,17906,20.96,17918,11.27,,,18494,19.79/29032015,82800,8466,21.18,8766,21.61,8873,22.30,9259,20.30,10243,22.30,17906,20.97,,,17890,22.35,,/29032015,82860,8466,21.18,8766,21.61,8873,22.24,9259,20.24,10243,22.30,,,17918,11.28,17890,22.35,18494,19.80/29032015,82920,8466,21.18,8766,21.61,8873,22.30,9259,20.24,10243,22.30,17906,20.96,17918,11.28,17890,22.36,18494,19.81/29032015,82980,8466,21.18,,,8873,22.24,9259,20.24,10243,22.24,17906,20.97,,,17890,22.36,,/29032015,83040,8466,21.18,8766,21.61,8873,22.24,,,10243,22.24,,,17918,11.27,,,18494,19.82/29032015,83100,8466,21.18,8766,21.61,8873,22.24,9259,20.18,10243,22.24,17906,20.96,17918,11.26,17890,22.36,,/29032015,83160,,,8766,21.61,8873,22.30,9259,20.18,10243,22.24,17906,20.98,17918,11.24,,,,/29032015,83220,8466,21.18,8766,21.61,8873,22.30,9259,20.11,10243,22.24,,,,,17890,22.37,18494,19.82/29032015,83280,8466,21.18,8766,21.61,8873,22.30,9259,20.11,10243,22.24,17906,20.98,17918,11.26,,,18494,19.83/29032015,83340,8466,21.18,8766,21.61,8873,22.24,9259,20.11,10243,22.24,17906,20.99,17918,11.24,17890,22.36,,/29032015,83400,8466,21.18,,,8873,22.30,9259,20.11,,,,,,,,,18494,19.84/29032015,83460,8466,21.18,8766,21.61,8873,22.30,,,10243,22.24,17906,20.98,17918,11.24,,,18494,19.86/29032015,83520,,,8766,21.68,8873,22.30,9259,20.05,10243,22.24,17906,21.00,17918,11.23,17890,22.37,,/29032015,83580,,,8766,21.68,8873,22.30,9259,20.11,10243,22.24,,,17918,11.23,17890,22.37,18494,19.84/29032015,83640,8466,21.18,8766,21.68,8873,22.30,9259,20.05,10243,22.24,17906,20.98,,,,,,/29032015,83700,8466,21.18,8766,21.68,8873,22.30,9259,20.05,10243,22.24,17906,21.01,17918,11.22,17890,22.38,18494,19.86/29032015,83760,8466,21.18,8766,21.68,8873,22.30,9259,19.99,,,17906,21.00,17918,11.21,,,18494,19.87/29032015,83820,8466,21.18,8766,21.68,,,9259,19.99,,,,,17918,11.21,17890,22.37,18494,19.86/29032015,83880,8466,21.18,8766,21.68,8873,22.30,9259,19.99,,,17906,21.00,17918,11.20,17890,22.38,18494,19.88/29032015,83940,8466,21.18,8766,21.68,8873,22.30,9259,19.99,10243,22.24,17906,21.02,17918,11.20,,,,/29032015,84000,,,8766,21.74,8873,22.36,9259,19.99,10243,22.24,17906,21.01,17918,11.21,17890,22.38,18494,19.87/29032015,84060,8466,21.18,8766,21.68,8873,22.30,9259,19.93,10243,22.24,17906,21.02,17918,11.20,,,18494,19.88/29032015,84120,,,8766,21.74,8873,22.36,9259,19.93,10243,22.24,,,,,17890,22.37,18494,19.89/29032015,84180,8466,21.18,8766,21.74,8873,22.30,,,10243,22.24,17906,21.02,17918,11.18,17890,22.37,,/29032015,84240,8466,21.18,8766,21.74,8873,22.30,9259,19.93,,,17906,21.02,17918,11.16,17890,22.38,18494,19.88/29032015,84300,8466,21.18,,,8873,22.36,9259,19.93,10243,22.24,,,17918,11.16,17890,22.37,18494,19.88/29032015,84360,8466,21.11,8766,21.74,8873,22.36,9259,19.86,10243,22.24,17906,21.02,17918,11.15,,,,/29032015,84420,8466,21.18,8766,21.74,8873,22.36,,,10243,22.24,17906,21.02,17918,11.15,17890,22.36,18494,19.88/29032015,84480,8466,21.11,8766,21.74,,,9259,19.86,10243,22.24,17906,21.03,17918,11.14,,,18494,19.90/29032015,84540,8466,21.18,8766,21.74,,,9259,19.86,10243,22.24,17906,21.02,17918,11.14,17890,22.36,,/29032015,84600,8466,21.11,8766,21.74,,,9259,19.86,10243,22.24,17906,21.03,,,17890,22.35,18494,19.90/29032015,84660,8466,21.11,8766,21.74,8873,22.36,9259,19.86,10243,22.24,17906,21.03,17918,11.13,,,18494,19.89/29032015,84720,8466,21.11,8766,21.74,8873,22.36,9259,19.86,10243,22.24,17906,21.03,17918,11.13,17890,22.34,,/29032015,84780,8466,21.18,8766,21.74,8873,22.36,9259,19.86,10243,22.24,17906,21.04,17918,11.13,,,18494,19.90/29032015,84840,8466,21.11,8766,21.80,8873,22.36,9259,19.80,10243,22.18,,,17918,11.12,17890,22.34,18494,19.91/29032015,84900,8466,21.11,8766,21.80,8873,22.36,,,10243,22.24,17906,21.04,17918,11.13,17890,22.33,,/29032015,84960,8466,21.18,8766,21.74,8873,22.36,,,10243,22.24,17906,21.06,,,,,18494,19.91/29032015,85020,8466,21.11,8766,21.80,8873,22.36,9259,19.74,10243,22.24,17906,21.04,17918,11.12,17890,22.33,,/29032015,85080,8466,21.11,8766,21.80,8873,22.36,9259,19.80,10243,22.24,17906,21.05,,,,,18494,19.91/29032015,85140,8466,21.11,8766,21.74,8873,22.36,9259,19.74,10243,22.18,,,17918,11.12,17890,22.32,18494,19.92/29032015,85200,8466,21.11,,,8873,22.36,,,10243,22.18,17906,21.07,17918,11.12,17890,22.33,18494,19.92/29032015,85260,8466,21.11,8766,21.74,8873,22.36,9259,19.74,10243,22.18,,,,,,,18494,19.92/29032015,85320,8466,21.11,8766,21.80,8873,22.36,9259,19.74,10243,22.18,17906,21.05,17918,11.10,17890,22.32,,/29032015,85380,8466,21.11,,,8873,22.36,9259,19.74,10243,22.18,17906,21.07,17918,11.11,,,18494,19.92/29032015,85440,8466,21.11,8766,21.80,8873,22.36,9259,19.74,10243,22.18,,,17918,11.10,17890,22.30,18494,19.92/29032015,85500,8466,21.11,8766,21.80,8873,22.43,9259,19.74,10243,22.18,17906,21.06,,,17890,22.30,18494,19.93/29032015,85560,8466,21.11,8766,21.80,8873,22.36,9259,19.68,10243,22.18,,,17918,11.10,17890,22.29,,/29032015,85620,,,8766,21.80,8873,22.36,9259,19.68,10243,22.18,17906,21.07,,,17890,22.30,18494,19.92/29032015,85680,8466,21.11,8766,21.80,8873,22.43,9259,19.68,10243,22.18,17906,21.07,17918,11.09,,,18494,19.94/29032015,85740,8466,21.11,8766,21.80,8873,22.36,9259,19.68,10243,22.18,17906,21.08,17918,11.08,17890,22.28,18494,19.94/29032015,85800,8466,21.11,8766,21.80,8873,22.36,9259,19.68,10243,22.18,17906,21.08,17918,11.08,17890,22.28,18494,19.93/29032015,85860,8466,21.11,8766,21.80,8873,22.36,9259,19.68,,,17906,21.08,17918,11.08,17890,22.28,,/29032015,85920,8466,21.11,8766,21.80,8873,22.43,9259,19.61,10243,22.18,,,17918,11.08,,,18494,19.94/29032015,85980,8466,21.11,8766,21.80,8873,22.43,9259,19.68,10243,22.18,17906,21.07,17918,11.07,17890,22.25,18494,19.94/29032015,86040,8466,21.11,8766,21.80,8873,22.36,9259,19.61,,,17906,21.09,17918,11.07,,,18494,19.94/29032015,86100,,,,,8873,22.36,,,,,17906,21.08,17918,11.08,17890,22.26,18494,19.95/29032015,86160,8466,21.11,8766,21.80,8873,22.36,9259,19.61,10243,22.18,17906,21.10,17918,11.08,17890,22.25,18494,19.94/29032015,86220,,,8766,21.80,8873,22.36,,,10243,22.11,,,,,17890,22.25,,/29032015,86280,8466,21.11,8766,21.80,8873,22.36,9259,19.61,10243,22.11,17906,21.09,17918,11.07,17890,22.24,18494,19.96/29032015,86340,8466,21.11,8766,21.80,8873,22.43,9259,19.61,10243,22.11,,,17918,11.07,,,18494,19.98/29032015,86340,8466,21.11,8766,21.80,8873,22.43,9259,19.61,10243,22.11,,,17918,11.07,,,18494,19.98/