29022016,0,8466,20.43,8766,21.86,8873,21.30,,,10243,21.61,,,17918,2.860,17890,20.66,18494,20.23/29022016,60,8466,20.43,8766,21.86,8873,21.24,9259,20.99,,,17906,20.72,17918,2.860,,,18494,20.22/29022016,120,8466,20.43,8766,21.86,,,9259,20.99,10243,21.55,17906,20.70,17918,2.860,17890,20.64,18494,20.21/29022016,180,8466,20.43,8766,21.80,8873,21.24,,,10243,21.55,,,17918,2.840,,,,/29022016,240,8466,20.36,,,8873,21.24,9259,20.93,,,17906,20.72,17918,2.840,17890,20.63,18494,20.22/29022016,300,8466,20.36,8766,21.80,8873,21.18,9259,20.93,10243,21.55,,,17918,2.830,17890,20.60,18494,20.22/29022016,360,8466,20.36,,,8873,21.18,9259,20.93,,,17906,20.70,,,17890,20.59,18494,20.23/29022016,420,8466,20.36,8766,21.80,,,,,10243,21.55,17906,20.72,17918,2.820,,,18494,20.22/29022016,480,,,,,8873,21.18,9259,20.93,10243,21.55,17906,20.70,17918,2.810,17890,20.58,,/29022016,540,8466,20.36,8766,21.74,8873,21.18,,,10243,21.49,,,,,17890,20.59,18494,20.21/29022016,600,8466,20.30,,,,,9259,20.93,10243,21.49,17906,20.70,17918,2.800,17890,20.57,,/29022016,660,8466,20.30,8766,21.74,8873,21.11,9259,20.93,10243,21.49,,,17918,2.800,,,18494,20.21/29022016,720,8466,20.30,8766,21.74,8873,21.11,9259,20.93,10243,21.49,17906,20.70,17918,2.780,17890,20.56,18494,20.22/29022016,780,8466,20.30,,,8873,21.11,9259,20.93,10243,21.49,,,17918,2.780,17890,20.54,18494,20.22/29022016,840,,,,,8873,21.11,9259,20.93,10243,21.49,17906,20.70,17918,2.760,17890,20.53,18494,20.22/29022016,900,8466,20.30,8766,21.74,8873,21.11,9259,20.93,10243,21.43,17906,20.70,17918,2.760,,,,/29022016,960,8466,20.24,,,8873,21.11,9259,20.93,10243,21.43,17906,20.69,,,17890,20.52,18494,20.22/29022016,1020,8466,20.24,8766,21.74,8873,21.11,9259,20.93,10243,21.43,17906,20.69,,,17890,20.51,18494,20.22/29022016,1080,8466,20.24,8766,21.74,8873,21.11,9259,20.93,10243,21.43,,,17918,2.740,17890,20.50,18494,20.20/29022016,1140,8466,20.24,8766,21.74,8873,21.05,9259,20.86,10243,21.43,17906,20.69,17918,2.730,,,18494,20.20/29022016,1200,8466,20.24,8766,21.74,8873,21.11,9259,20.86,10243,21.43,17906,20.70,17918,2.730,17890,20.51,,/29022016,1260,8466,20.24,8766,21.74,8873,21.05,,,10243,21.43,17906,20.69,17918,2.710,17890,20.48,18494,20.21/29022016,1320,8466,20.18,8766,21.68,8873,21.05,9259,20.86,10243,21.43,17906,20.70,17918,2.690,,,,/29022016,1380,8466,20.18,8766,21.68,8873,21.05,9259,20.86,10243,21.36,17906,20.70,,,17890,20.48,18494,20.21/29022016,1440,8466,20.18,8766,21.68,8873,21.05,,,10243,21.36,17906,20.70,,,17890,20.47,18494,20.21/29022016,1500,8466,20.18,8766,21.68,,,9259,20.86,10243,21.36,17906,20.69,17918,2.660,,,,/29022016,1560,8466,20.18,8766,21.68,8873,21.05,9259,20.86,,,17906,20.69,,,17890,20.44,18494,20.20/29022016,1620,8466,20.18,,,8873,21.05,9259,20.86,10243,21.36,17906,20.69,17918,2.660,17890,20.44,,/29022016,1680,8466,20.18,8766,21.68,8873,20.99,9259,20.86,,,17906,20.69,17918,2.640,17890,20.44,18494,20.19/29022016,1740,,,8766,21.68,8873,20.99,9259,20.80,10243,21.36,17906,20.70,17918,2.660,,,18494,20.20/29022016,1800,8466,20.11,8766,21.68,8873,20.99,9259,20.80,10243,21.36,17906,20.70,,,17890,20.42,18494,20.20/29022016,1860,,,,,8873,20.99,9259,20.86,,,,,17918,2.640,,,,/29022016,1920,8466,20.11,8766,21.68,8873,20.99,9259,20.86,10243,21.36,17906,20.68,17918,2.610,17890,20.40,18494,20.18/29022016,1980,,,8766,21.68,8873,20.99,9259,20.86,10243,21.30,17906,20.68,,,,,,/29022016,2040,8466,20.11,8766,21.61,8873,20.99,9259,20.86,10243,21.30,17906,20.68,,,17890,20.40,18494,20.19/29022016,2100,8466,20.11,8766,21.61,,,,,,,17906,20.69,17918,2.610,,,18494,20.18/29022016,2160,8466,20.11,8766,21.68,8873,20.99,9259,20.80,10243,21.30,,,,,17890,20.38,,/29022016,2220,8466,20.05,8766,21.68,8873,20.99,9259,20.86,10243,21.30,17906,20.67,17918,2.590,,,18494,20.18/29022016,2280,8466,20.05,8766,21.61,8873,20.99,9259,20.80,,,17906,20.69,17918,2.580,17890,20.37,,/29022016,2340,8466,20.05,8766,21.61,8873,20.93,9259,20.80,10243,21.30,,,,,,,18494,20.18/29022016,2400,8466,20.05,8766,21.61,8873,20.93,,,,,17906,20.67,17918,2.560,17890,20.36,18494,20.18/29022016,2460,8466,20.05,8766,21.61,8873,20.93,9259,20.80,10243,21.24,,,17918,2.550,17890,20.35,18494,20.18/29022016,2520,8466,20.05,8766,21.61,8873,20.93,9259,20.80,10243,21.30,17906,20.68,,,,,18494,20.17/29022016,2580,8466,19.99,8766,21.61,8873,20.93,9259,20.80,10243,21.24,,,17918,2.540,17890,20.33,,/29022016,2640,8466,19.99,8766,21.61,8873,20.93,9259,20.80,,,17906,20.67,17918,2.540,,,18494,20.16/29022016,2700,8466,19.99,8766,21.61,8873,20.93,9259,20.80,10243,21.24,,,,,17890,20.33,18494,20.17/29022016,2760,8466,19.99,8766,21.61,8873,20.93,9259,20.80,10243,21.24,17906,20.67,17918,2.510,17890,20.32,,/29022016,2820,8466,19.99,8766,21.61,8873,20.93,,,,,17906,20.68,17918,2.500,,,,/29022016,2880,8466,19.99,8766,21.61,8873,20.86,,,,,17906,20.67,,,17890,20.31,18494,20.16/29022016,2940,8466,19.93,8766,21.55,,,9259,20.80,10243,21.24,17906,20.67,17918,2.500,,,18494,20.16/29022016,3000,8466,19.93,8766,21.61,8873,20.93,9259,20.80,,,17906,20.68,17918,2.480,17890,20.30,18494,20.16/29022016,3060,,,8766,21.55,8873,20.86,9259,20.80,10243,21.18,17906,20.66,,,,,,/29022016,3120,8466,19.93,8766,21.55,8873,20.93,9259,20.74,10243,21.18,17906,20.66,17918,2.480,17890,20.30,18494,20.16/29022016,3180,8466,19.93,,,,,9259,20.74,10243,21.18,,,17918,2.470,17890,20.28,,/29022016,3240,8466,19.93,8766,21.55,8873,20.86,9259,20.74,10243,21.18,17906,20.66,,,,,18494,20.15/29022016,3300,8466,19.93,,,8873,20.86,,,10243,21.18,17906,20.66,17918,2.450,17890,20.26,18494,20.15/29022016,3360,8466,19.93,8766,21.55,8873,20.86,9259,20.74,,,17906,20.66,17918,2.450,17890,20.25,18494,20.16/29022016,3420,8466,19.93,8766,21.55,8873,20.86,9259,20.74,10243,21.11,17906,20.66,17918,2.440,,,18494,20.15/29022016,3480,8466,19.86,,,8873,20.86,9259,20.74,10243,21.18,17906,20.66,17918,2.430,17890,20.24,,/29022016,3540,8466,19.86,8766,21.55,8873,20.86,9259,20.74,10243,21.18,,,17918,2.420,,,18494,20.14/29022016,3600,8466,19.86,8766,21.55,8873,20.86,9259,20.74,10243,21.11,17906,20.67,17918,2.430,17890,20.23,18494,20.16/29022016,3660,,,,,8873,20.86,9259,20.74,10243,21.11,17906,20.66,,,,,18494,20.16/29022016,3720,8466,19.86,8766,21.49,8873,20.86,9259,20.74,10243,21.11,17906,20.65,17918,2.420,17890,20.22,,/29022016,3780,8466,19.86,8766,21.55,8873,20.86,9259,20.68,10243,21.11,,,17918,2.410,17890,20.21,18494,20.14/29022016,3840,,,8766,21.49,8873,20.86,9259,20.74,10243,21.11,17906,20.66,17918,2.400,17890,20.20,,/29022016,3900,8466,19.80,8766,21.55,,,9259,20.74,10243,21.11,17906,20.64,,,,,18494,20.14/29022016,3960,8466,19.80,8766,21.49,8873,20.80,,,10243,21.11,17906,20.66,17918,2.400,17890,20.20,18494,20.13/29022016,4020,8466,19.80,,,,,9259,20.74,10243,21.11,,,17918,2.390,17890,20.18,,/29022016,4080,8466,19.80,8766,21.55,8873,20.80,9259,20.68,10243,21.05,17906,20.64,17918,2.380,,,18494,20.12/29022016,4140,,,8766,21.49,8873,20.80,9259,20.68,10243,21.05,17906,20.64,17918,2.380,17890,20.18,,/29022016,4200,8466,19.80,8766,21.49,8873,20.80,9259,20.68,10243,21.05,,,,,17890,20.17,18494,20.13/29022016,4260,8466,19.80,8766,21.49,8873,20.80,9259,20.68,,,17906,20.65,17918,2.380,17890,20.16,18494,20.11/29022016,4320,8466,19.74,8766,21.49,8873,20.80,9259,20.68,10243,21.05,,,17918,2.360,,,18494,20.11/29022016,4380,8466,19.80,8766,21.49,8873,20.80,9259,20.68,10243,21.05,17906,20.64,17918,2.360,,,,/29022016,4440,8466,19.74,8766,21.49,8873,20.80,9259,20.68,10243,21.05,17906,20.64,,,17890,20.16,18494,20.11/29022016,4500,,,8766,21.49,8873,20.80,,,,,17906,20.65,17918,2.340,17890,20.13,18494,20.11/29022016,4560,,,8766,21.49,8873,20.80,9259,20.68,10243,21.05,,,17918,2.350,17890,20.13,18494,20.11/29022016,4620,,,8766,21.49,8873,20.80,,,10243,21.05,17906,20.65,,,,,18494,20.10/29022016,4680,8466,19.74,8766,21.49,8873,20.80,,,10243,21.05,,,17918,2.340,17890,20.12,18494,20.10/29022016,4740,8466,19.74,8766,21.49,8873,20.80,9259,20.68,10243,20.99,17906,20.63,17918,2.320,17890,20.12,18494,20.10/29022016,4800,8466,19.74,,,,,9259,20.68,10243,20.99,17906,20.64,17918,2.300,,,,/29022016,4860,8466,19.74,8766,21.49,8873,20.80,9259,20.68,,,,,17918,2.320,17890,20.11,,/29022016,4920,8466,19.74,8766,21.43,8873,20.80,,,10243,20.99,17906,20.64,17918,2.290,17890,20.09,,/29022016,4980,,,8766,21.43,8873,20.74,9259,20.68,10243,20.99,17906,20.62,17918,2.300,17890,20.09,18494,20.09/29022016,5040,8466,19.68,8766,21.49,8873,20.80,9259,20.68,10243,20.99,,,17918,2.300,,,18494,20.09/29022016,5100,8466,19.68,8766,21.43,,,9259,20.68,10243,20.99,17906,20.63,17918,2.290,,,,/29022016,5160,8466,19.68,8766,21.43,8873,20.80,,,10243,20.93,17906,20.63,17918,2.270,17890,20.08,18494,20.09/29022016,5220,8466,19.68,8766,21.43,8873,20.74,9259,20.68,10243,20.99,17906,20.63,,,17890,20.06,18494,20.08/29022016,5280,,,8766,21.43,8873,20.74,9259,20.68,10243,20.93,,,17918,2.260,,,18494,20.08/29022016,5340,8466,19.68,,,8873,20.74,9259,20.61,,,17906,20.60,,,17890,20.06,,/29022016,5400,,,8766,21.43,8873,20.74,9259,20.61,,,17906,20.62,,,17890,20.05,18494,20.07/29022016,5460,,,8766,21.43,8873,20.74,,,10243,20.93,,,17918,2.240,,,18494,20.08/29022016,5520,8466,19.61,8766,21.43,8873,20.74,9259,20.61,10243,20.93,17906,20.62,17918,2.220,17890,20.03,18494,20.07/29022016,5580,,,8766,21.43,8873,20.74,9259,20.61,10243,20.93,17906,20.61,,,17890,20.04,18494,20.06/29022016,5640,8466,19.61,8766,21.43,8873,20.74,9259,20.61,10243,20.93,17906,20.62,17918,2.210,17890,20.02,18494,20.06/29022016,5700,8466,19.61,8766,21.43,,,9259,20.61,,,17906,20.61,17918,2.220,17890,20.03,,/29022016,5760,8466,19.61,8766,21.36,8873,20.74,,,10243,20.86,,,17918,2.200,,,18494,20.08/29022016,5820,8466,19.61,8766,21.43,8873,20.74,9259,20.61,10243,20.86,17906,20.62,17918,2.210,17890,20.01,18494,20.07/29022016,5880,8466,19.61,8766,21.43,8873,20.74,,,10243,20.86,17906,20.60,,,,,,/29022016,5940,8466,19.61,8766,21.43,8873,20.74,9259,20.61,10243,20.86,,,17918,2.180,17890,19.98,18494,20.06/29022016,6000,8466,19.61,8766,21.36,8873,20.74,9259,20.61,,,17906,20.60,17918,2.180,,,,/29022016,6060,8466,19.61,8766,21.36,8873,20.74,9259,20.61,10243,20.86,17906,20.61,,,17890,19.98,18494,20.07/29022016,6120,,,,,8873,20.74,9259,20.61,,,,,,,,,,/29022016,6180,8466,19.55,8766,21.36,8873,20.74,9259,20.61,10243,20.80,17906,20.60,17918,2.150,17890,19.98,18494,20.05/29022016,6240,8466,19.55,8766,21.36,8873,20.74,9259,20.55,,,,,17918,2.140,17890,19.96,18494,20.04/29022016,6300,8466,19.55,,,8873,20.74,9259,20.55,10243,20.80,17906,20.59,17918,2.120,,,18494,20.03/29022016,6360,,,8766,21.36,8873,20.74,9259,20.55,10243,20.80,17906,20.58,17918,2.120,17890,19.95,18494,20.04/29022016,6420,,,8766,21.36,8873,20.74,,,10243,20.80,17906,20.59,17918,2.120,17890,19.96,,/29022016,6480,,,8766,21.36,8873,20.74,9259,20.61,,,17906,20.59,,,,,18494,20.04/29022016,6540,8466,19.55,,,8873,20.74,,,10243,20.80,17906,20.59,17918,2.100,17890,19.94,18494,20.04/29022016,6600,,,8766,21.36,,,9259,20.55,10243,20.74,,,,,17890,19.92,,/29022016,6660,,,8766,21.36,8873,20.68,,,10243,20.74,17906,20.58,17918,2.100,17890,19.92,18494,20.02/29022016,6720,,,8766,21.36,8873,20.74,9259,20.55,10243,20.74,17906,20.59,17918,2.100,,,,/29022016,6780,8466,19.55,8766,21.36,,,9259,20.55,10243,20.74,,,17918,2.080,17890,19.90,18494,20.02/29022016,6840,8466,19.49,,,8873,20.74,9259,20.55,,,17906,20.58,,,17890,19.90,18494,20.02/29022016,6900,8466,19.49,8766,21.30,8873,20.74,9259,20.55,10243,20.74,17906,20.57,17918,2.080,17890,19.89,18494,20.01/29022016,6960,8466,19.49,8766,21.30,8873,20.68,9259,20.55,10243,20.74,17906,20.58,17918,2.040,,,18494,20.00/29022016,7020,8466,19.49,8766,21.36,8873,20.74,,,,,,,,,,,,/29022016,7080,8466,19.49,8766,21.36,8873,20.74,9259,20.55,10243,20.74,17906,20.57,17918,2.040,17890,19.87,18494,20.00/29022016,7140,8466,19.49,8766,21.30,,,9259,20.55,10243,20.68,17906,20.58,17918,2.050,,,18494,20.01/29022016,7200,8466,19.49,,,8873,20.68,9259,20.55,10243,20.68,17906,20.56,17918,2.030,17890,19.88,18494,20.01/29022016,7260,8466,19.49,,,,,,,10243,20.68,17906,20.57,17918,2.030,17890,19.86,18494,20.00/29022016,7320,,,8766,21.30,8873,20.68,9259,20.49,10243,20.68,17906,20.56,,,,,18494,20.00/29022016,7380,8466,19.43,8766,21.30,8873,20.68,9259,20.49,10243,20.68,,,17918,2.010,17890,19.85,18494,20.00/29022016,7440,8466,19.43,8766,21.30,8873,20.68,9259,20.55,10243,20.68,17906,20.56,,,,,18494,20.00/29022016,7500,,,8766,21.30,8873,20.68,9259,20.49,10243,20.68,17906,20.56,17918,1.990,17890,19.83,,/29022016,7560,8466,19.43,8766,21.30,,,9259,20.49,10243,20.61,,,17918,1.980,,,18494,19.99/29022016,7620,8466,19.43,8766,21.30,8873,20.68,9259,20.49,10243,20.61,17906,20.56,,,17890,19.83,18494,19.98/29022016,7680,8466,19.43,8766,21.30,8873,20.68,9259,20.49,10243,20.61,17906,20.55,17918,1.960,17890,19.81,,/29022016,7740,,,8766,21.30,8873,20.68,9259,20.55,,,,,17918,1.960,,,18494,19.98/29022016,7800,,,,,8873,20.68,9259,20.49,10243,20.61,17906,20.56,17918,1.950,17890,19.80,,/29022016,7860,8466,19.43,8766,21.24,,,,,10243,20.61,17906,20.54,17918,1.940,17890,19.80,18494,19.98/29022016,7920,8466,19.43,8766,21.24,8873,20.68,9259,20.49,10243,20.61,17906,20.54,17918,1.920,,,18494,19.98/29022016,7980,8466,19.36,8766,21.30,8873,20.68,9259,20.49,,,17906,20.54,17918,1.920,17890,19.80,18494,19.97/29022016,8040,8466,19.43,8766,21.24,8873,20.68,,,10243,20.55,,,,,,,,/29022016,8100,8466,19.36,8766,21.30,8873,20.68,9259,20.49,,,17906,20.53,17918,1.920,17890,19.77,18494,19.96/29022016,8160,8466,19.36,8766,21.30,,,9259,20.49,10243,20.55,17906,20.53,17918,1.910,17890,19.76,,/29022016,8220,,,8766,21.30,8873,20.68,,,10243,20.55,17906,20.54,17918,1.910,,,18494,19.96/29022016,8280,8466,19.36,8766,21.24,,,9259,20.49,,,17906,20.54,,,17890,19.76,18494,19.95/29022016,8340,8466,19.36,,,8873,20.68,9259,20.49,10243,20.55,17906,20.54,17918,1.900,17890,19.76,18494,19.96/29022016,8400,,,8766,21.24,8873,20.68,,,10243,20.55,,,,,,,,/29022016,8460,8466,19.36,8766,21.24,8873,20.68,9259,20.43,10243,20.55,17906,20.53,17918,1.900,17890,19.74,,/29022016,8520,8466,19.36,8766,21.24,8873,20.68,9259,20.49,10243,20.55,,,,,17890,19.74,18494,19.94/29022016,8580,8466,19.30,8766,21.24,8873,20.68,9259,20.49,10243,20.49,17906,20.52,17918,1.900,17890,19.72,18494,19.93/29022016,8640,,,,,8873,20.68,,,10243,20.49,17906,20.52,17918,1.880,,,18494,19.93/29022016,8700,8466,19.36,8766,21.24,8873,20.68,9259,20.43,,,,,17918,1.870,17890,19.72,18494,19.93/29022016,8760,8466,19.30,8766,21.24,,,,,,,17906,20.53,17918,1.850,17890,19.72,18494,19.94/29022016,8820,8466,19.30,8766,21.24,8873,20.68,9259,20.43,10243,20.49,17906,20.52,17918,1.860,17890,19.72,18494,19.92/29022016,8880,8466,19.30,,,8873,20.68,9259,20.49,,,,,,,17890,19.71,,/29022016,8940,8466,19.30,8766,21.24,8873,20.68,9259,20.43,10243,20.49,17906,20.52,17918,1.850,,,18494,19.92/29022016,9000,8466,19.30,8766,21.24,8873,20.68,9259,20.49,10243,20.43,17906,20.50,17918,1.840,17890,19.70,18494,19.93/29022016,9060,8466,19.30,8766,21.18,8873,20.68,9259,20.43,10243,20.43,,,,,,,18494,19.92/29022016,9120,8466,19.30,8766,21.18,8873,20.68,,,10243,20.36,17906,20.51,17918,1.830,17890,19.68,18494,19.92/29022016,9180,8466,19.30,8766,21.18,8873,20.68,9259,20.43,10243,20.43,17906,20.50,17918,1.800,,,18494,19.90/29022016,9240,8466,19.30,8766,21.18,,,9259,20.43,10243,20.43,17906,20.52,17918,1.820,17890,19.68,,/29022016,9300,8466,19.30,,,,,,,10243,20.43,,,17918,1.830,,,18494,19.89/29022016,9360,,,8766,21.18,8873,20.68,9259,20.43,10243,20.36,17906,20.50,17918,1.800,17890,19.68,18494,19.90/29022016,9420,8466,19.24,8766,21.18,,,9259,20.43,10243,20.36,17906,20.49,17918,1.800,17890,19.66,18494,19.89/29022016,9480,8466,19.24,8766,21.18,8873,20.68,9259,20.43,10243,20.36,,,17918,1.780,,,,/29022016,9540,8466,19.24,8766,21.18,8873,20.68,9259,20.43,,,17906,20.48,,,17890,19.64,18494,19.88/29022016,9600,8466,19.24,8766,21.18,8873,20.68,9259,20.43,10243,20.36,17906,20.50,17918,1.780,,,18494,19.88/29022016,9660,8466,19.24,8766,21.18,8873,20.68,9259,20.43,10243,20.36,17906,20.49,17918,1.780,17890,19.62,18494,19.88/29022016,9720,8466,19.24,8766,21.18,,,,,10243,20.36,17906,20.48,,,,,18494,19.88/29022016,9780,8466,19.24,8766,21.18,,,9259,20.43,10243,20.36,17906,20.48,17918,1.780,17890,19.63,,/29022016,9840,8466,19.24,8766,21.18,,,9259,20.43,,,,,17918,1.760,17890,19.62,18494,19.87/29022016,9900,8466,19.24,,,8873,20.68,9259,20.43,,,17906,20.48,17918,1.760,17890,19.61,,/29022016,9960,8466,19.18,8766,21.11,8873,20.68,9259,20.36,10243,20.30,17906,20.48,17918,1.770,,,18494,19.87/29022016,10020,8466,19.18,8766,21.11,,,9259,20.43,10243,20.30,,,17918,1.770,17890,19.60,18494,19.86/29022016,10080,8466,19.18,8766,21.18,8873,20.68,9259,20.36,10243,20.30,17906,20.47,17918,1.760,17890,19.60,,/29022016,10140,8466,19.18,8766,21.11,8873,20.68,,,10243,20.30,17906,20.48,17918,1.740,17890,19.58,18494,19.86/29022016,10200,8466,19.18,8766,21.11,8873,20.68,,,10243,20.24,,,,,,,18494,19.85/29022016,10260,8466,19.18,8766,21.11,8873,20.68,9259,20.43,10243,20.24,17906,20.47,17918,1.740,17890,19.58,18494,19.84/29022016,10320,8466,19.18,8766,21.11,8873,20.68,9259,20.36,10243,20.24,17906,20.46,17918,1.740,17890,19.58,,/29022016,10380,,,8766,21.11,8873,20.68,9259,20.36,,,,,,,17890,19.56,18494,19.84/29022016,10440,8466,19.18,8766,21.11,8873,20.68,9259,20.36,,,17906,20.46,17918,1.720,17890,19.56,18494,19.84/29022016,10500,8466,19.18,8766,21.11,,,9259,20.36,,,17906,20.46,17918,1.730,,,18494,19.84/29022016,10560,8466,19.18,8766,21.11,8873,20.68,9259,20.43,10243,20.24,17906,20.46,,,17890,19.56,18494,19.83/29022016,10620,8466,19.18,8766,21.11,8873,20.68,9259,20.36,10243,20.24,,,17918,1.700,17890,19.55,18494,19.83/29022016,10680,,,8766,21.11,8873,20.68,9259,20.36,10243,20.24,17906,20.46,17918,1.700,17890,19.54,18494,19.83/29022016,10740,8466,19.18,8766,21.11,,,9259,20.36,10243,20.24,,,,,17890,19.54,,/29022016,10800,8466,19.18,8766,21.11,8873,20.68,9259,20.36,10243,20.18,17906,20.45,17918,1.700,17890,19.54,18494,19.81/29022016,10860,8466,19.11,8766,21.11,8873,20.68,9259,20.36,10243,20.18,17906,20.44,17918,1.680,17890,19.52,18494,19.81/29022016,10920,8466,19.11,8766,21.11,8873,20.68,9259,20.36,10243,20.18,17906,20.45,17918,1.680,,,18494,19.82/29022016,10980,8466,19.11,8766,21.11,8873,20.68,,,10243,20.18,17906,20.44,,,17890,19.52,18494,19.81/29022016,11040,8466,19.11,8766,21.05,8873,20.68,9259,20.36,10243,20.18,,,17918,1.670,17890,19.52,18494,19.81/29022016,11100,8466,19.11,8766,21.05,8873,20.68,9259,20.36,10243,20.18,17906,20.44,17918,1.670,,,18494,19.78/29022016,11160,8466,19.11,,,8873,20.68,9259,20.36,10243,20.11,17906,20.44,17918,1.680,17890,19.50,,/29022016,11220,8466,19.11,8766,21.05,8873,20.68,,,10243,20.11,17906,20.42,,,17890,19.50,18494,19.79/29022016,11280,8466,19.11,8766,21.05,,,9259,20.36,10243,20.11,17906,20.42,17918,1.660,,,18494,19.78/29022016,11340,8466,19.11,8766,21.05,,,9259,20.36,10243,20.11,17906,20.43,,,17890,19.49,,/29022016,11400,,,8766,21.05,,,,,10243,20.11,17906,20.42,,,17890,19.49,18494,19.78/29022016,11460,8466,19.11,8766,21.05,8873,20.68,9259,20.36,10243,20.11,,,17918,1.660,17890,19.47,18494,19.78/29022016,11520,8466,19.11,,,8873,20.61,9259,20.36,10243,20.11,17906,20.43,17918,1.640,,,18494,19.78/29022016,11580,8466,19.11,,,8873,20.61,9259,20.30,,,17906,20.42,17918,1.650,,,,/29022016,11640,8466,19.11,8766,21.05,,,,,10243,20.05,17906,20.41,17918,1.630,17890,19.46,,/29022016,11700,,,8766,21.05,8873,20.61,9259,20.30,10243,20.11,17906,20.41,,,,,18494,19.77/29022016,11760,8466,19.11,8766,21.05,8873,20.61,9259,20.30,,,17906,20.40,17918,1.620,17890,19.46,,/29022016,11820,8466,19.05,,,8873,20.61,9259,20.30,10243,20.05,,,,,17890,19.45,18494,19.76/29022016,11880,,,8766,21.05,8873,20.61,,,10243,20.05,17906,20.40,17918,1.600,,,,/29022016,11940,8466,19.05,8766,21.05,8873,20.61,9259,20.30,10243,20.05,17906,20.40,17918,1.600,,,18494,19.75/29022016,12000,8466,19.05,8766,21.05,8873,20.61,9259,20.30,10243,20.05,17906,20.38,,,17890,19.44,,/29022016,12060,8466,19.05,8766,20.99,8873,20.61,9259,20.30,,,17906,20.39,,,17890,19.42,18494,19.75/29022016,12120,8466,19.05,8766,21.05,8873,20.61,9259,20.30,10243,20.05,17906,20.38,17918,1.600,17890,19.42,,/29022016,12180,8466,19.05,8766,21.05,8873,20.61,9259,20.30,10243,19.99,17906,20.38,17918,1.600,,,18494,19.75/29022016,12240,8466,19.05,8766,21.05,8873,20.61,,,10243,19.99,,,17918,1.580,17890,19.42,,/29022016,12300,8466,19.05,8766,20.99,8873,20.61,9259,20.30,,,17906,20.38,17918,1.590,17890,19.41,18494,19.74/29022016,12360,8466,18.99,8766,20.99,8873,20.61,9259,20.30,10243,19.99,,,17918,1.580,17890,19.40,18494,19.74/29022016,12420,8466,19.05,8766,21.05,8873,20.61,9259,20.30,,,17906,20.38,,,,,,/29022016,12480,8466,19.05,8766,20.99,8873,20.61,,,10243,19.99,17906,20.38,17918,1.570,17890,19.40,18494,19.72/29022016,12540,8466,18.99,8766,21.05,,,,,10243,19.99,,,17918,1.550,17890,19.38,,/29022016,12600,8466,19.05,,,8873,20.61,9259,20.30,,,17906,20.38,17918,1.560,17890,19.37,18494,19.72/29022016,12660,8466,19.05,8766,20.99,,,,,10243,19.99,,,17918,1.560,,,18494,19.72/29022016,12720,,,8766,20.99,8873,20.61,,,10243,19.93,17906,20.37,17918,1.540,17890,19.38,18494,19.72/29022016,12780,8466,18.99,8766,20.99,8873,20.55,9259,20.30,10243,19.93,17906,20.37,17918,1.540,17890,19.38,18494,19.72/29022016,12840,8466,18.99,,,8873,20.55,9259,20.24,10243,19.93,17906,20.36,17918,1.540,17890,19.36,,/29022016,12900,8466,18.99,8766,20.99,8873,20.55,9259,20.24,10243,19.93,17906,20.34,17918,1.520,17890,19.36,18494,19.71/29022016,12960,8466,18.99,8766,20.99,8873,20.55,9259,20.24,10243,19.93,17906,20.36,,,17890,19.35,,/29022016,13020,8466,18.99,8766,20.99,8873,20.55,9259,20.30,,,17906,20.35,17918,1.500,,,18494,19.70/29022016,13080,,,8766,20.99,8873,20.55,9259,20.24,10243,19.93,17906,20.36,17918,1.510,17890,19.33,18494,19.68/29022016,13140,8466,18.99,8766,20.99,8873,20.55,,,10243,19.93,17906,20.36,17918,1.520,,,,/29022016,13200,8466,18.99,8766,20.99,8873,20.55,9259,20.24,10243,19.86,17906,20.35,,,17890,19.33,18494,19.68/29022016,13260,8466,18.99,8766,20.93,8873,20.55,,,10243,19.86,,,17918,1.510,,,,/29022016,13320,8466,18.99,8766,20.99,8873,20.55,9259,20.30,10243,19.86,17906,20.32,,,17890,19.32,,/29022016,13380,8466,18.99,8766,20.93,8873,20.55,9259,20.24,10243,19.86,17906,20.32,17918,1.500,17890,19.33,18494,19.68/29022016,13440,8466,18.99,8766,20.93,8873,20.55,9259,20.30,10243,19.86,17906,20.33,17918,1.500,17890,19.32,,/29022016,13500,8466,18.93,8766,20.93,8873,20.55,,,10243,19.86,17906,20.32,17918,1.490,17890,19.30,18494,19.67/29022016,13560,8466,18.93,8766,20.93,8873,20.55,9259,20.30,10243,19.86,17906,20.34,17918,1.480,,,18494,19.67/29022016,13620,8466,18.93,,,8873,20.55,9259,20.24,10243,19.80,,,17918,1.460,,,18494,19.68/29022016,13680,8466,18.93,8766,20.93,8873,20.55,9259,20.24,10243,19.80,17906,20.32,,,17890,19.30,18494,19.67/29022016,13740,,,8766,20.93,,,9259,20.24,10243,19.80,17906,20.32,17918,1.460,17890,19.29,,/29022016,13800,8466,18.93,8766,20.93,8873,20.55,9259,20.24,10243,19.80,,,17918,1.470,,,18494,19.66/29022016,13860,8466,18.93,8766,20.93,8873,20.55,9259,20.24,,,17906,20.32,17918,1.480,17890,19.28,18494,19.65/29022016,13920,,,,,,,9259,20.24,10243,19.80,17906,20.31,,,,,18494,19.64/29022016,13980,8466,18.93,8766,20.93,8873,20.49,9259,20.24,,,17906,20.30,17918,1.480,,,,/29022016,14040,8466,18.93,8766,20.93,,,9259,20.24,10243,19.80,17906,20.31,17918,1.450,17890,19.26,18494,19.64/29022016,14100,8466,18.93,8766,20.93,8873,20.49,9259,20.24,10243,19.80,,,17918,1.460,17890,19.26,18494,19.64/29022016,14160,8466,18.93,8766,20.93,8873,20.49,9259,20.24,,,17906,20.30,,,17890,19.26,18494,19.64/29022016,14220,8466,18.93,8766,20.86,8873,20.49,9259,20.24,10243,19.80,17906,20.30,17918,1.460,,,18494,19.64/29022016,14280,8466,18.93,8766,20.93,8873,20.49,9259,20.24,,,,,17918,1.440,,,,/29022016,14340,,,8766,20.86,,,,,10243,19.80,17906,20.30,17918,1.460,17890,19.26,18494,19.64/29022016,14400,8466,18.93,8766,20.86,8873,20.49,9259,20.18,,,,,17918,1.430,17890,19.26,,/29022016,14460,,,8766,20.93,,,9259,20.24,,,17906,20.29,,,,,,/29022016,14520,8466,18.93,8766,20.86,8873,20.49,9259,20.24,10243,19.74,17906,20.29,17918,1.420,17890,19.24,18494,19.62/29022016,14580,8466,18.93,8766,20.86,,,,,10243,19.74,17906,20.29,,,,,18494,19.62/29022016,14640,8466,18.93,8766,20.86,8873,20.49,9259,20.24,10243,19.80,,,17918,1.420,17890,19.25,,/29022016,14700,,,8766,20.86,8873,20.49,9259,20.24,10243,19.74,17906,20.28,17918,1.420,,,18494,19.61/29022016,14760,8466,18.86,8766,20.86,,,9259,20.24,10243,19.74,,,17918,1.420,17890,19.24,18494,19.62/29022016,14760,8466,18.86,8766,20.86,,,9259,20.24,10243,19.74,,,17918,1.420,17890,19.24,18494,19.62/29022016,14820,8466,18.86,8766,20.86,8873,20.49,,,10243,19.74,17906,20.27,,,17890,19.23,18494,19.62/29022016,14880,8466,18.86,8766,20.86,8873,20.49,,,10243,19.74,17906,20.28,17918,1.400,,,18494,19.62/29022016,14940,8466,18.86,8766,20.86,,,9259,20.18,10243,19.74,,,17918,1.400,17890,19.22,18494,19.62/29022016,15000,8466,18.86,8766,20.86,8873,20.49,9259,20.24,10243,19.80,17906,20.28,17918,1.390,17890,19.23,18494,19.60/29022016,15060,8466,18.86,8766,20.86,,,9259,20.18,10243,19.80,17906,20.27,17918,1.390,,,,/29022016,15120,8466,18.86,8766,20.86,8873,20.49,9259,20.18,10243,19.74,,,17918,1.400,17890,19.22,18494,19.60/29022016,15180,8466,18.86,8766,20.86,8873,20.49,9259,20.18,10243,19.74,17906,20.27,,,,,,/29022016,15240,8466,18.86,8766,20.86,8873,20.49,9259,20.18,10243,19.74,17906,20.27,17918,1.380,17890,19.23,18494,19.60/29022016,15300,8466,18.86,8766,20.86,8873,20.49,,,,,17906,20.28,17918,1.380,,,18494,19.59/29022016,15360,8466,18.86,8766,20.86,8873,20.49,9259,20.18,10243,19.74,,,17918,1.380,,,,/29022016,15420,8466,18.86,8766,20.86,8873,20.49,9259,20.18,10243,19.74,17906,20.26,,,17890,19.23,18494,19.60/29022016,15480,8466,18.86,8766,20.86,8873,20.49,9259,20.18,10243,19.74,17906,20.24,,,17890,19.21,18494,19.58/29022016,15540,8466,18.86,8766,20.86,8873,20.49,9259,20.18,,,,,17918,1.380,17890,19.21,18494,19.59/29022016,15600,8466,18.86,8766,20.86,8873,20.49,9259,20.18,10243,19.80,17906,20.26,17918,1.360,,,18494,19.58/29022016,15660,8466,18.86,,,8873,20.49,9259,20.18,10243,19.74,17906,20.24,17918,1.360,17890,19.21,,/29022016,15720,8466,18.86,,,8873,20.49,,,,,17906,20.26,17918,1.340,,,,/29022016,15780,8466,18.86,8766,20.86,8873,20.49,9259,20.18,10243,19.74,17906,20.24,17918,1.360,17890,19.21,18494,19.58/29022016,15840,8466,18.86,8766,20.86,8873,20.49,9259,20.18,10243,19.74,,,17918,1.350,,,18494,19.58/29022016,15900,8466,18.86,8766,20.86,8873,20.49,9259,20.18,10243,19.74,17906,20.24,17918,1.360,17890,19.20,18494,19.56/29022016,15960,8466,18.86,8766,20.86,8873,20.49,9259,20.18,10243,19.74,17906,20.24,17918,1.350,,,,/29022016,16020,8466,18.80,8766,20.86,8873,20.49,9259,20.18,,,,,17918,1.340,17890,19.20,18494,19.56/29022016,16080,8466,18.80,8766,20.86,8873,20.43,,,10243,19.74,17906,20.22,,,,,,/29022016,16140,8466,18.80,8766,20.86,8873,20.49,,,10243,19.74,,,17918,1.340,17890,19.20,18494,19.56/29022016,16200,8466,18.80,8766,20.86,8873,20.43,9259,20.18,10243,19.74,17906,20.23,17918,1.330,17890,19.19,18494,19.55/29022016,16260,,,,,8873,20.49,9259,20.18,,,,,17918,1.320,,,,/29022016,16320,,,8766,20.80,8873,20.43,9259,20.18,10243,19.74,,,,,17890,19.17,18494,19.56/29022016,16380,8466,18.80,8766,20.86,,,9259,20.18,10243,19.74,17906,20.23,,,17890,19.18,,/29022016,16440,,,8766,20.80,8873,20.43,9259,20.18,10243,19.74,17906,20.21,,,,,18494,19.54/29022016,16500,8466,18.80,8766,20.86,8873,20.43,9259,20.18,10243,19.74,17906,20.22,,,17890,19.18,18494,19.54/29022016,16560,8466,18.80,8766,20.80,8873,20.43,9259,20.18,10243,19.74,17906,20.22,,,17890,19.18,18494,19.54/29022016,16620,8466,18.80,8766,20.80,8873,20.43,9259,20.18,10243,19.74,,,17918,1.300,17890,19.18,18494,19.54/29022016,16680,8466,18.80,8766,20.80,8873,20.43,9259,20.18,10243,19.74,17906,20.22,17918,1.280,,,,/29022016,16740,8466,18.80,8766,20.80,8873,20.43,9259,20.11,10243,19.74,17906,20.20,17918,1.280,17890,19.17,18494,19.54/29022016,16800,8466,18.80,8766,20.80,8873,20.43,9259,20.11,10243,19.74,17906,20.22,17918,1.290,,,18494,19.53/29022016,16860,8466,18.80,8766,20.80,8873,20.43,9259,20.11,10243,19.74,,,17918,1.280,17890,19.18,,/29022016,16920,,,8766,20.80,8873,20.43,9259,20.11,10243,19.74,17906,20.21,17918,1.280,17890,19.16,18494,19.53/29022016,16980,8466,18.80,8766,20.80,8873,20.43,,,10243,19.74,17906,20.20,17918,1.280,,,,/29022016,17040,8466,18.80,8766,20.80,8873,20.43,,,10243,19.74,,,,,17890,19.16,18494,19.52/29022016,17100,8466,18.80,8766,20.80,8873,20.43,9259,20.11,,,17906,20.20,17918,1.260,,,18494,19.52/29022016,17160,8466,18.80,8766,20.80,8873,20.43,9259,20.11,10243,19.74,17906,20.20,17918,1.260,17890,19.16,18494,19.51/29022016,17220,8466,18.80,8766,20.80,,,9259,20.18,10243,19.74,17906,20.20,,,17890,19.15,18494,19.52/29022016,17280,8466,18.80,,,8873,20.43,9259,20.11,10243,19.74,17906,20.19,17918,1.260,17890,19.14,,/29022016,17340,8466,18.80,,,8873,20.43,,,10243,19.74,17906,20.19,17918,1.240,,,18494,19.52/29022016,17400,8466,18.80,8766,20.80,8873,20.43,,,10243,19.74,17906,20.19,17918,1.250,17890,19.15,18494,19.50/29022016,17460,8466,18.80,8766,20.80,8873,20.43,9259,20.11,10243,19.74,,,17918,1.250,17890,19.15,18494,19.50/29022016,17520,,,8766,20.80,8873,20.43,,,10243,19.74,17906,20.18,17918,1.240,17890,19.14,18494,19.51/29022016,17580,8466,18.80,8766,20.80,8873,20.43,9259,20.11,,,17906,20.18,,,,,18494,19.50/29022016,17640,8466,18.74,8766,20.80,,,9259,20.11,10243,19.74,,,17918,1.220,17890,19.14,18494,19.50/29022016,17700,8466,18.80,8766,20.74,,,9259,20.11,10243,19.74,17906,20.17,17918,1.240,,,18494,19.50/29022016,17760,8466,18.74,8766,20.80,8873,20.43,9259,20.11,,,17906,20.18,17918,1.220,17890,19.14,,/29022016,17820,8466,18.74,8766,20.80,,,9259,20.11,10243,19.74,,,17918,1.220,,,18494,19.48/29022016,17880,8466,18.74,8766,20.80,8873,20.43,,,10243,19.74,17906,20.17,17918,1.200,17890,19.12,18494,19.48/29022016,17940,8466,18.74,8766,20.74,,,9259,20.11,10243,19.74,17906,20.17,17918,1.200,17890,19.12,,/29022016,18000,8466,18.74,8766,20.74,,,9259,20.11,10243,19.74,17906,20.18,,,,,18494,19.48/29022016,18060,8466,18.74,8766,20.74,8873,20.36,9259,20.11,,,17906,20.16,17918,1.180,17890,19.13,18494,19.48/29022016,18120,8466,18.74,8766,20.74,8873,20.43,9259,20.05,10243,19.74,,,,,17890,19.12,,/29022016,18180,8466,18.74,8766,20.74,8873,20.36,9259,20.11,10243,19.74,17906,20.16,17918,1.180,,,18494,19.48/29022016,18240,,,8766,20.80,8873,20.43,9259,20.11,10243,19.74,17906,20.16,17918,1.180,17890,19.12,,/29022016,18300,8466,18.74,,,8873,20.36,9259,20.11,10243,19.74,17906,20.16,,,17890,19.11,,/29022016,18360,8466,18.74,8766,20.74,8873,20.36,9259,20.05,10243,19.74,17906,20.16,17918,1.160,,,18494,19.47/29022016,18420,,,8766,20.74,8873,20.43,9259,20.05,10243,19.74,17906,20.15,17918,1.140,17890,19.11,,/29022016,18480,8466,18.74,8766,20.74,8873,20.36,9259,20.05,10243,19.74,,,17918,1.150,17890,19.11,18494,19.46/29022016,18540,8466,18.74,8766,20.74,8873,20.36,9259,20.05,,,17906,20.14,17918,1.140,17890,19.10,18494,19.46/29022016,18600,8466,18.74,,,8873,20.36,9259,20.05,10243,19.74,,,17918,1.140,,,18494,19.46/29022016,18660,8466,18.74,8766,20.74,8873,20.36,,,10243,19.74,17906,20.14,,,17890,19.09,18494,19.46/29022016,18720,8466,18.74,,,8873,20.36,9259,20.05,10243,19.68,17906,20.14,17918,1.140,,,,/29022016,18780,8466,18.74,8766,20.74,8873,20.36,9259,20.05,10243,19.68,,,17918,1.140,17890,19.10,18494,19.45/29022016,18840,8466,18.74,8766,20.74,8873,20.36,9259,20.05,,,17906,20.14,,,,,18494,19.44/29022016,18900,8466,18.74,8766,20.74,8873,20.36,9259,20.05,10243,19.68,17906,20.14,17918,1.120,17890,19.08,18494,19.46/29022016,18960,8466,18.68,8766,20.74,8873,20.36,9259,20.05,10243,19.68,,,,,17890,19.08,18494,19.44/29022016,19020,8466,18.74,8766,20.74,8873,20.36,9259,20.05,10243,19.68,17906,20.12,17918,1.120,,,18494,19.44/29022016,19080,,,8766,20.68,8873,20.36,,,10243,19.68,17906,20.12,17918,1.120,,,18494,19.44/29022016,19140,8466,18.68,,,8873,20.36,9259,20.05,10243,19.68,,,17918,1.110,17890,19.08,,/29022016,19200,8466,18.74,8766,20.74,8873,20.36,9259,20.05,10243,19.68,17906,20.12,17918,1.100,17890,19.07,18494,19.42/29022016,19260,8466,18.68,8766,20.74,8873,20.36,9259,20.05,10243,19.68,17906,20.13,17918,1.120,,,18494,19.42/29022016,19320,8466,18.68,8766,20.68,8873,20.36,9259,20.05,10243,19.68,17906,20.10,,,17890,19.07,18494,19.42/29022016,19380,,,8766,20.74,8873,20.36,9259,20.05,10243,19.68,,,17918,1.080,17890,19.04,18494,19.42/29022016,19440,8466,18.68,8766,20.68,8873,20.36,9259,20.05,,,17906,20.11,17918,1.100,,,18494,19.42/29022016,19500,8466,18.68,8766,20.68,8873,20.36,9259,20.05,10243,19.68,17906,20.11,17918,1.090,17890,19.04,,/29022016,19560,8466,18.68,,,8873,20.30,9259,20.05,10243,19.68,17906,20.10,17918,1.080,17890,19.04,18494,19.41/29022016,19620,8466,18.68,8766,20.68,8873,20.36,9259,20.05,10243,19.68,,,,,,,18494,19.41/29022016,19680,8466,18.68,8766,20.68,8873,20.30,,,10243,19.68,17906,20.10,17918,1.100,17890,19.04,18494,19.40/29022016,19740,8466,18.68,8766,20.68,8873,20.36,9259,20.05,10243,19.68,17906,20.10,17918,1.060,,,18494,19.40/29022016,19800,8466,18.68,,,,,9259,20.05,10243,19.61,17906,20.09,,,17890,19.02,18494,19.40/29022016,19860,8466,18.61,8766,20.68,8873,20.36,,,10243,19.61,17906,20.08,17918,1.070,17890,19.03,,/29022016,19920,,,8766,20.68,8873,20.30,9259,20.05,10243,19.68,,,17918,1.060,,,18494,19.40/29022016,19980,8466,18.61,8766,20.68,8873,20.30,9259,20.05,10243,19.68,17906,20.09,,,17890,19.03,18494,19.40/29022016,20040,8466,18.68,8766,20.68,8873,20.30,9259,20.05,10243,19.61,17906,20.08,17918,1.050,17890,19.01,,/29022016,20100,,,8766,20.68,8873,20.30,9259,19.99,10243,19.61,,,,,,,18494,19.38/29022016,20160,8466,18.61,8766,20.68,8873,20.30,,,10243,19.61,17906,20.09,17918,1.060,17890,19.02,18494,19.38/29022016,20220,8466,18.61,8766,20.68,,,9259,19.99,10243,19.61,17906,20.06,17918,1.050,17890,19.00,,/29022016,20280,8466,18.61,8766,20.68,8873,20.30,9259,19.99,10243,19.61,,,,,17890,18.99,18494,19.38/29022016,20340,8466,18.61,8766,20.68,8873,20.30,,,10243,19.61,17906,20.07,17918,1.040,,,,/29022016,20400,8466,18.61,8766,20.68,8873,20.30,9259,19.99,,,17906,20.07,,,17890,19.00,18494,19.37/29022016,20460,8466,18.61,8766,20.68,8873,20.30,9259,19.99,10243,19.61,,,,,17890,19.00,18494,19.38/29022016,20520,,,8766,20.68,8873,20.30,9259,19.99,,,17906,20.06,17918,1.040,,,18494,19.36/29022016,20580,8466,18.61,8766,20.68,8873,20.30,9259,19.99,10243,19.61,17906,20.07,17918,1.040,17890,18.98,18494,19.37/29022016,20640,8466,18.61,8766,20.68,8873,20.30,9259,19.99,10243,19.55,17906,20.05,17918,1.040,,,18494,19.36/29022016,20700,8466,18.61,8766,20.68,8873,20.30,,,10243,19.61,,,17918,1.030,17890,18.96,,/29022016,20700,8466,18.61,8766,20.68,8873,20.30,,,10243,19.61,,,17918,1.030,17890,18.96,,/29022016,20760,8466,18.61,,,8873,20.30,,,10243,19.55,17906,20.06,17918,1.040,,,18494,19.36/29022016,20820,8466,18.61,8766,20.68,8873,20.30,9259,19.99,10243,19.55,,,,,17890,18.97,18494,19.36/29022016,20880,8466,18.61,8766,20.61,8873,20.24,,,10243,19.55,17906,20.05,17918,1.050,,,18494,19.36/29022016,20940,8466,18.61,8766,20.61,8873,20.24,9259,19.99,,,17906,20.04,,,17890,18.96,18494,19.34/29022016,21000,8466,18.61,8766,20.61,8873,20.24,,,10243,19.55,17906,20.05,,,,,18494,19.34/29022016,21060,8466,18.61,8766,20.61,8873,20.24,9259,19.99,10243,19.55,17906,20.05,17918,1.000,17890,18.96,18494,19.34/29022016,21120,8466,18.61,,,8873,20.24,9259,19.99,10243,19.55,,,17918,1.000,17890,18.96,18494,19.34/29022016,21180,8466,18.55,8766,20.61,8873,20.24,,,10243,19.55,17906,20.06,,,,,,/29022016,21240,,,8766,20.61,8873,20.24,9259,19.99,10243,19.55,17906,20.04,17918,1.000,17890,18.95,18494,19.34/29022016,21300,,,,,8873,20.24,,,10243,19.55,17906,20.02,17918,0.990,,,18494,19.34/29022016,21360,,,8766,20.61,8873,20.30,9259,19.99,10243,19.55,17906,20.02,17918,0.980,17890,18.94,18494,19.32/29022016,21420,8466,18.55,8766,20.61,8873,20.24,9259,19.99,10243,19.55,17906,20.03,17918,0.980,,,,/29022016,21480,8466,18.55,,,8873,20.24,9259,19.99,10243,19.55,17906,20.02,17918,1.000,17890,18.93,18494,19.32/29022016,21540,8466,18.55,8766,20.61,8873,20.24,9259,19.99,10243,19.55,17906,20.02,,,17890,18.92,18494,19.33/29022016,21600,8466,18.55,,,8873,20.24,9259,19.99,10243,19.49,,,17918,0.980,17890,18.93,18494,19.32/29022016,21660,8466,18.55,8766,20.61,8873,20.24,,,10243,19.49,17906,20.02,17918,0.980,,,18494,19.32/29022016,21720,8466,18.55,8766,20.61,8873,20.24,9259,19.99,10243,19.49,17906,20.00,17918,0.970,17890,18.91,,/29022016,21780,8466,18.55,,,8873,20.24,9259,19.99,10243,19.49,,,17918,1.000,17890,18.90,18494,19.31/29022016,21840,8466,18.55,8766,20.61,8873,20.24,9259,19.99,10243,19.49,17906,20.01,17918,0.960,17890,18.90,,/29022016,21900,8466,18.55,8766,20.61,8873,20.24,9259,19.99,10243,19.49,,,,,,,18494,19.31/29022016,21960,8466,18.55,8766,20.61,8873,20.24,9259,19.99,10243,19.49,17906,20.01,,,17890,18.89,18494,19.30/29022016,22020,8466,18.55,,,8873,20.24,9259,19.99,10243,19.49,,,17918,0.970,17890,18.88,,/29022016,22080,8466,18.55,8766,20.55,8873,20.24,,,10243,19.49,17906,20.00,,,17890,18.86,18494,19.29/29022016,22140,8466,18.55,8766,20.61,8873,20.18,9259,19.99,10243,19.49,17906,20.00,17918,0.960,17890,18.86,,/29022016,22200,8466,18.55,8766,20.61,8873,20.18,9259,19.99,10243,19.49,17906,20.00,17918,0.950,,,18494,19.28/29022016,22260,8466,18.55,8766,20.61,8873,20.24,9259,19.93,,,17906,20.00,,,,,18494,19.30/29022016,22320,8466,18.49,8766,20.55,8873,20.18,9259,19.99,10243,19.43,,,17918,0.960,17890,18.87,18494,19.28/29022016,22380,,,8766,20.55,8873,20.18,9259,19.93,,,17906,20.00,17918,0.960,17890,18.85,,/29022016,22440,8466,18.49,,,8873,20.18,9259,19.99,,,17906,19.98,17918,0.960,17890,18.84,18494,19.28/29022016,22500,,,8766,20.55,8873,20.18,9259,19.99,10243,19.43,,,17918,0.960,17890,18.84,,/29022016,22560,8466,18.55,8766,20.55,8873,20.18,9259,19.93,10243,19.43,17906,19.98,17918,0.960,17890,18.84,18494,19.26/29022016,22620,8466,18.49,8766,20.55,8873,20.18,,,10243,19.43,,,,,,,18494,19.27/29022016,22680,8466,18.49,8766,20.55,8873,20.18,9259,19.99,10243,19.43,17906,19.97,17918,0.960,17890,18.83,,/29022016,22740,8466,18.49,8766,20.55,,,,,10243,19.43,,,17918,0.960,17890,18.82,18494,19.26/29022016,22800,8466,18.49,,,8873,20.18,9259,19.93,10243,19.43,17906,19.97,,,,,18494,19.26/29022016,22860,8466,18.55,8766,20.55,8873,20.18,,,10243,19.43,,,,,17890,18.83,,/29022016,22920,8466,18.49,8766,20.55,8873,20.18,9259,19.99,,,17906,19.97,17918,0.930,17890,18.82,18494,19.26/29022016,22980,8466,18.49,8766,20.55,8873,20.18,9259,19.99,10243,19.43,17906,19.97,17918,0.920,17890,18.81,18494,19.26/29022016,23040,8466,18.49,8766,20.55,,,9259,19.93,10243,19.43,17906,19.96,,,,,18494,19.25/29022016,23100,8466,18.49,8766,20.55,8873,20.18,9259,19.93,10243,19.43,17906,19.96,17918,0.940,17890,18.81,,/29022016,23160,8466,18.49,8766,20.55,8873,20.18,,,10243,19.43,17906,19.96,17918,0.920,17890,18.81,18494,19.24/29022016,23220,8466,18.49,8766,20.55,8873,20.18,9259,19.93,10243,19.43,17906,19.96,17918,0.930,,,18494,19.25/29022016,23280,8466,18.49,8766,20.55,8873,20.18,9259,19.93,10243,19.43,17906,19.96,17918,0.920,17890,18.81,,/29022016,23340,,,,,,,9259,19.93,,,,,17918,0.900,,,18494,19.24/29022016,23400,8466,18.49,8766,20.55,8873,20.18,,,10243,19.43,17906,19.96,17918,0.900,17890,18.80,18494,19.25/29022016,23460,8466,18.49,8766,20.55,,,9259,19.93,10243,19.43,17906,19.94,17918,0.910,,,18494,19.24/29022016,23520,,,8766,20.55,8873,20.18,9259,19.93,,,17906,19.96,17918,0.910,17890,18.80,18494,19.22/29022016,23580,8466,18.49,8766,20.55,8873,20.11,,,10243,19.43,17906,19.95,,,,,,/29022016,23640,,,8766,20.55,8873,20.18,9259,19.93,,,17906,19.94,17918,0.910,17890,18.78,18494,19.23/29022016,23700,8466,18.49,8766,20.55,8873,20.18,9259,19.93,10243,19.43,,,,,17890,18.78,18494,19.23/29022016,23760,8466,18.49,8766,20.55,8873,20.18,9259,19.93,10243,19.43,17906,19.94,17918,0.900,,,,/29022016,23820,,,8766,20.55,,,9259,19.93,10243,19.43,17906,19.94,17918,0.920,17890,18.78,18494,19.22/29022016,23880,8466,18.49,8766,20.55,8873,20.11,,,10243,19.43,17906,19.92,17918,0.900,17890,18.77,18494,19.23/29022016,23940,8466,18.49,8766,20.55,8873,20.18,9259,19.93,10243,19.43,,,,,17890,18.77,18494,19.22/29022016,24000,8466,18.49,,,8873,20.18,9259,19.93,10243,19.49,17906,19.92,17918,0.890,,,,/29022016,24060,8466,18.49,8766,20.55,8873,20.18,9259,19.93,10243,19.49,17906,19.93,17918,0.890,17890,18.76,18494,19.22/29022016,24120,8466,18.49,8766,20.55,8873,20.18,,,,,17906,19.93,,,,,18494,19.20/29022016,24180,8466,18.49,8766,20.55,8873,20.18,9259,19.93,10243,19.43,,,,,17890,18.76,18494,19.21/29022016,24240,8466,18.49,8766,20.55,8873,20.18,9259,19.93,10243,19.49,17906,19.92,17918,0.860,17890,18.74,18494,19.21/29022016,24300,8466,18.49,8766,20.55,8873,20.18,9259,19.93,,,17906,19.90,,,,,18494,19.21/29022016,24360,,,8766,20.49,8873,20.18,,,10243,19.49,,,17918,0.880,17890,18.75,,/29022016,24420,8466,18.49,8766,20.55,,,9259,19.93,10243,19.49,17906,19.91,17918,0.860,17890,18.74,18494,19.20/29022016,24480,8466,18.49,8766,20.55,,,9259,19.93,10243,19.49,,,17918,0.860,,,18494,19.19/29022016,24540,8466,18.49,8766,20.49,8873,20.18,,,10243,19.49,17906,19.91,,,17890,18.75,18494,19.19/29022016,24600,8466,18.49,,,8873,20.18,9259,19.93,10243,19.49,17906,19.91,17918,0.860,17890,18.75,,/29022016,24660,8466,18.49,8766,20.55,8873,20.18,,,10243,19.49,17906,19.90,17918,0.840,17890,18.74,18494,19.18/29022016,24720,8466,18.49,8766,20.49,8873,20.11,9259,19.93,,,,,17918,0.860,,,18494,19.18/29022016,24780,8466,18.49,8766,20.55,8873,20.11,9259,19.93,10243,19.49,17906,19.91,17918,0.840,17890,18.74,,/29022016,24840,8466,18.49,8766,20.49,8873,20.11,9259,19.86,10243,19.49,,,17918,0.820,17890,18.72,18494,19.18/29022016,24900,8466,18.49,8766,20.49,8873,20.11,9259,19.86,10243,19.49,17906,19.90,17918,0.820,,,18494,19.17/29022016,24960,8466,18.49,,,8873,20.11,,,10243,19.49,17906,19.90,17918,0.820,17890,18.73,18494,19.18/29022016,25020,8466,18.49,8766,20.55,,,9259,19.93,10243,19.49,,,,,,,,/29022016,25080,,,8766,20.49,8873,20.18,9259,19.93,10243,19.49,17906,19.88,17918,0.810,17890,18.73,18494,19.18/29022016,25140,8466,18.49,8766,20.55,8873,20.18,,,10243,19.49,17906,19.89,17918,0.820,17890,18.71,18494,19.16/29022016,25200,8466,18.49,,,,,9259,19.86,10243,19.49,,,17918,0.800,17890,18.71,18494,19.18/29022016,25260,8466,18.49,8766,20.49,8873,20.11,9259,19.86,10243,19.49,17906,19.89,,,,,18494,19.16/29022016,25320,8466,18.49,8766,20.49,8873,20.11,9259,19.93,10243,19.49,17906,19.89,17918,0.800,17890,18.71,,/29022016,25380,8466,18.49,8766,20.49,8873,20.11,,,,,17906,19.90,17918,0.800,,,18494,19.16/29022016,25440,8466,18.49,8766,20.49,8873,20.11,9259,19.86,10243,19.49,17906,19.89,,,17890,18.71,18494,19.16/29022016,25500,8466,18.49,8766,20.49,8873,20.11,9259,19.86,10243,19.49,,,17918,0.780,,,,/29022016,25560,,,8766,20.49,8873,20.11,9259,19.86,10243,19.49,17906,19.87,17918,0.780,17890,18.71,18494,19.16/29022016,25560,,,8766,20.49,8873,20.11,9259,19.86,10243,19.49,17906,19.87,17918,0.780,17890,18.71,18494,19.16/29022016,25620,8466,18.49,,,8873,20.11,9259,19.86,10243,19.49,17906,19.87,,,,,18494,19.17/29022016,25680,8466,18.49,8766,20.49,,,,,10243,19.49,,,,,17890,18.69,,/29022016,25740,8466,18.49,,,8873,20.11,9259,19.86,10243,19.49,17906,19.88,17918,0.760,,,18494,19.15/29022016,25800,,,,,8873,20.11,9259,19.86,10243,19.49,,,,,17890,18.68,,/29022016,25860,8466,18.49,8766,20.49,8873,20.11,,,10243,19.49,17906,19.88,17918,0.760,17890,18.67,18494,19.14/29022016,25920,8466,18.49,,,8873,20.11,9259,19.86,10243,19.49,17906,19.87,17918,0.740,,,18494,19.14/29022016,25980,8466,18.49,8766,20.49,8873,20.11,9259,19.86,10243,19.49,,,17918,0.740,17890,18.68,18494,19.14/29022016,26040,8466,18.49,8766,20.49,8873,20.11,,,,,17906,19.87,17918,0.750,,,,/29022016,26100,8466,18.49,8766,20.49,8873,20.11,9259,19.86,10243,19.49,17906,19.88,17918,0.740,17890,18.68,18494,19.14/29022016,26160,8466,18.49,8766,20.49,8873,20.11,9259,19.86,10243,19.49,17906,19.86,17918,0.740,17890,18.67,18494,19.13/29022016,26220,,,,,8873,20.11,9259,19.86,10243,19.49,17906,19.88,17918,0.740,,,18494,19.12/29022016,26280,8466,18.49,8766,20.49,8873,20.11,9259,19.86,10243,19.49,,,17918,0.720,,,,/29022016,26340,8466,18.49,8766,20.49,8873,20.11,9259,19.86,10243,19.49,17906,19.86,,,17890,18.67,18494,19.12/29022016,26400,8466,18.49,8766,20.49,8873,20.11,9259,19.86,10243,19.49,17906,19.86,,,17890,18.65,,/29022016,26460,8466,18.49,8766,20.49,,,,,10243,19.55,17906,19.86,17918,0.740,,,18494,19.12/29022016,26520,8466,18.43,8766,20.49,8873,20.11,9259,19.86,10243,19.49,,,17918,0.710,17890,18.66,18494,19.11/29022016,26580,8466,18.49,8766,20.49,8873,20.11,9259,19.86,10243,19.49,17906,19.84,17918,0.700,17890,18.65,,/29022016,26640,8466,18.49,8766,20.49,,,9259,19.86,10243,19.49,17906,19.85,,,,,18494,19.12/29022016,26700,8466,18.49,8766,20.49,8873,20.05,9259,19.86,10243,19.49,17906,19.86,17918,0.700,17890,18.64,18494,19.11/29022016,26760,8466,18.43,8766,20.49,8873,20.11,9259,19.86,10243,19.55,17906,19.84,17918,0.700,17890,18.64,,/29022016,26820,8466,18.49,,,8873,20.11,9259,19.86,10243,19.49,,,,,,,18494,19.12/29022016,26880,8466,18.43,8766,20.49,8873,20.05,9259,19.86,10243,19.49,17906,19.85,17918,0.680,17890,18.62,18494,19.12/29022016,26940,8466,18.49,8766,20.49,8873,20.11,,,10243,19.49,17906,19.84,17918,0.680,,,18494,19.10/29022016,27000,8466,18.49,8766,20.49,8873,20.11,9259,19.86,10243,19.49,,,17918,0.680,17890,18.63,,/29022016,27060,8466,18.43,8766,20.49,8873,20.11,9259,19.86,10243,19.49,17906,19.84,17918,0.670,,,18494,19.11/29022016,27120,8466,18.43,8766,20.49,8873,20.05,9259,19.86,10243,19.49,17906,19.84,,,17890,18.62,18494,19.10/29022016,27180,8466,18.43,8766,20.49,8873,20.05,,,10243,19.49,,,17918,0.660,,,,/29022016,27240,8466,18.43,8766,20.49,,,9259,19.86,10243,19.49,17906,19.83,17918,0.640,17890,18.61,18494,19.10/29022016,27300,8466,18.43,8766,20.43,8873,20.05,9259,19.86,10243,19.49,,,,,,,18494,19.09/29022016,27360,8466,18.43,8766,20.49,8873,20.05,9259,19.86,,,17906,19.84,17918,0.630,17890,18.61,,/29022016,27420,,,,,8873,20.05,9259,19.86,10243,19.49,17906,19.83,,,17890,18.60,18494,19.08/29022016,27480,8466,18.43,,,8873,20.05,9259,19.86,,,17906,19.82,17918,0.630,,,18494,19.08/29022016,27540,8466,18.43,8766,20.43,8873,20.05,9259,19.80,10243,19.49,17906,19.82,17918,0.620,17890,18.59,18494,19.08/29022016,27600,8466,18.43,8766,20.49,8873,20.05,,,10243,19.49,,,,,17890,18.58,18494,19.08/29022016,27660,,,8766,20.49,8873,20.05,9259,19.86,10243,19.49,17906,19.81,17918,0.610,17890,18.59,18494,19.07/29022016,27720,8466,18.43,8766,20.43,,,9259,19.86,10243,19.49,,,17918,0.610,,,,/29022016,27780,8466,18.43,,,8873,20.05,,,,,17906,19.82,,,,,18494,19.08/29022016,27840,8466,18.43,8766,20.43,8873,20.05,9259,19.80,,,,,17918,0.600,17890,18.58,18494,19.08/29022016,27900,8466,18.43,8766,20.43,8873,20.05,,,10243,19.49,17906,19.80,17918,0.570,17890,18.58,,/29022016,27960,8466,18.43,8766,20.43,8873,20.05,,,10243,19.49,,,,,17890,18.58,18494,19.06/29022016,28020,8466,18.43,,,8873,20.05,9259,19.80,,,17906,19.80,17918,0.560,,,18494,19.08/29022016,28080,8466,18.43,8766,20.43,8873,20.05,9259,19.80,10243,19.49,17906,19.81,,,17890,18.57,,/29022016,28140,8466,18.43,,,8873,20.05,9259,19.80,10243,19.49,17906,19.80,17918,0.550,17890,18.57,18494,19.06/29022016,28200,8466,18.43,,,8873,20.05,9259,19.80,10243,19.49,17906,19.80,17918,0.530,17890,18.56,18494,19.06/29022016,28260,8466,18.43,8766,20.43,8873,20.05,,,10243,19.49,17906,19.80,17918,0.530,,,,/29022016,28320,,,,,8873,20.05,,,10243,19.49,,,17918,0.530,,,18494,19.05/29022016,28380,,,8766,20.43,,,9259,19.80,10243,19.49,17906,19.80,17918,0.520,,,18494,19.04/29022016,28440,,,8766,20.43,8873,20.05,9259,19.80,10243,19.49,17906,19.79,,,,,,/29022016,28500,8466,18.43,8766,20.43,,,9259,19.80,10243,19.49,,,17918,0.520,17890,18.54,18494,19.04/29022016,28560,8466,18.43,,,8873,19.99,9259,19.80,10243,19.49,,,17918,0.500,,,18494,19.04/29022016,28620,8466,18.43,8766,20.43,,,,,,,17906,19.78,,,17890,18.53,,/29022016,28680,8466,18.36,,,8873,20.05,9259,19.80,10243,19.49,,,17918,0.480,,,18494,19.04/29022016,28740,8466,18.36,8766,20.43,8873,20.05,,,10243,19.49,17906,19.78,,,17890,18.54,18494,19.04/29022016,28800,8466,18.43,8766,20.43,8873,20.05,9259,19.80,10243,19.49,17906,19.79,,,17890,18.53,18494,19.03/29022016,28860,,,8766,20.43,8873,20.05,9259,19.80,10243,19.49,,,17918,0.480,17890,18.53,,/29022016,28920,8466,18.36,8766,20.43,8873,20.05,9259,19.80,10243,19.49,17906,19.78,17918,0.470,,,18494,19.03/29022016,28980,8466,18.36,,,8873,19.99,9259,19.80,10243,19.49,17906,19.77,,,17890,18.52,18494,19.08/29022016,29040,8466,18.36,8766,20.43,8873,20.05,9259,19.80,10243,19.49,17906,19.78,17918,0.470,17890,18.52,18494,19.10/29022016,29100,8466,18.36,8766,20.43,8873,20.05,9259,19.80,10243,19.43,17906,19.77,17918,0.460,17890,18.51,18494,19.14/29022016,29160,8466,18.36,8766,20.43,,,9259,19.80,10243,19.36,,,17918,0.460,,,,/29022016,29220,8466,18.36,8766,20.43,8873,20.05,9259,19.80,10243,19.36,17906,19.78,,,17890,18.51,18494,19.25/29022016,29280,8466,18.36,,,8873,19.99,9259,19.80,10243,19.30,,,17918,0.460,,,18494,19.31/29022016,29340,8466,18.36,,,8873,20.05,9259,19.80,10243,19.24,17906,19.78,17918,0.460,17890,18.50,,/29022016,29400,8466,18.36,8766,20.43,8873,19.99,9259,19.80,10243,19.24,17906,19.77,17918,0.450,,,18494,19.45/29022016,29460,8466,18.36,8766,20.43,8873,19.99,9259,19.80,,,,,,,17890,18.47,18494,19.53/29022016,29520,8466,18.36,8766,20.36,8873,19.99,9259,19.80,,,17906,19.75,17918,0.460,17890,18.45,18494,19.60/29022016,29580,8466,18.36,8766,20.43,,,9259,19.80,10243,19.24,17906,19.77,17918,0.440,,,18494,19.66/29022016,29640,8466,18.30,,,8873,19.99,9259,19.80,10243,19.24,17906,19.76,,,17890,18.46,18494,19.73/29022016,29700,8466,18.30,8766,20.36,8873,19.99,9259,19.80,10243,19.24,17906,19.76,17918,0.450,17890,18.44,18494,19.81/29022016,29760,8466,18.30,8766,20.36,8873,19.99,9259,19.80,10243,19.24,,,17918,0.430,,,,/29022016,29820,8466,18.30,8766,20.36,8873,19.93,9259,19.80,10243,19.24,17906,19.75,17918,0.430,17890,18.43,18494,19.91/29022016,29880,8466,18.30,8766,20.36,8873,19.93,,,,,17906,19.76,17918,0.420,17890,18.43,,/29022016,29940,8466,18.30,8766,20.36,8873,19.93,9259,19.80,10243,19.24,17906,19.75,,,17890,18.43,18494,19.99/29022016,30000,,,8766,20.36,8873,19.86,9259,19.80,10243,19.24,17906,19.74,17918,0.430,,,18494,20.07/29022016,30060,8466,18.30,8766,20.36,,,9259,19.80,10243,19.24,,,17918,0.420,17890,18.42,18494,20.14/29022016,30120,8466,18.30,8766,20.36,8873,19.80,9259,19.74,,,17906,19.74,17918,0.440,17890,18.42,18494,20.25/29022016,30180,8466,18.30,8766,20.36,8873,19.74,,,10243,19.24,17906,19.76,17918,0.440,17890,18.42,18494,20.36/29022016,30240,8466,18.30,8766,20.36,8873,19.68,9259,19.80,10243,19.24,,,17918,0.430,,,,/29022016,30300,,,8766,20.36,,,9259,19.80,,,17906,19.74,17918,0.430,17890,18.42,18494,20.50/29022016,30360,,,8766,20.36,8873,19.68,9259,19.80,10243,19.24,17906,19.74,,,,,,/29022016,30420,8466,18.30,8766,20.43,8873,19.61,9259,19.80,10243,19.24,,,17918,0.430,17890,18.42,18494,20.61/29022016,30480,8466,18.30,8766,20.36,8873,19.61,,,10243,19.24,17906,19.74,17918,0.420,,,,/29022016,30540,8466,18.36,8766,20.36,8873,19.55,9259,19.80,10243,19.24,17906,19.73,17918,0.430,17890,18.42,18494,20.66/29022016,30600,8466,18.36,8766,20.36,8873,19.49,9259,19.80,,,,,17918,0.430,,,,/29022016,30660,,,8766,20.36,8873,19.49,9259,19.80,,,17906,19.75,17918,0.440,17890,18.44,18494,20.70/29022016,30720,,,8766,20.36,8873,19.49,9259,19.80,10243,19.30,17906,19.74,17918,0.420,,,,/29022016,30780,,,8766,20.36,8873,19.43,9259,19.80,10243,19.30,,,17918,0.440,17890,18.44,18494,20.70/29022016,30840,,,8766,20.36,8873,19.36,9259,19.80,10243,19.30,17906,19.74,,,17890,18.46,18494,20.71/29022016,30900,,,8766,20.43,8873,19.36,,,10243,19.30,17906,19.72,17918,0.450,,,18494,20.71/29022016,30960,,,8766,20.43,8873,19.36,9259,19.80,,,17906,19.73,17918,0.460,17890,18.46,18494,20.70/29022016,31020,,,,,8873,19.30,,,10243,19.30,17906,19.74,17918,0.480,17890,18.47,18494,20.70/29022016,31080,8466,18.49,8766,20.43,8873,19.30,9259,19.80,10243,19.36,,,17918,0.460,,,18494,20.70/29022016,31140,,,8766,20.43,8873,19.30,9259,19.80,10243,19.36,17906,19.74,17918,0.480,17890,18.48,18494,20.70/29022016,31200,,,8766,20.43,8873,19.24,9259,19.80,10243,19.36,17906,19.72,,,,,,/29022016,31260,,,8766,20.43,8873,19.24,9259,19.80,10243,19.43,17906,19.73,17918,0.480,17890,18.49,18494,20.70/29022016,31320,,,8766,20.49,8873,19.18,,,,,17906,19.73,17918,0.480,17890,18.49,18494,20.70/29022016,31380,,,8766,20.43,8873,19.18,9259,19.80,10243,19.43,,,17918,0.490,,,18494,20.72/29022016,31440,,,8766,20.49,8873,19.18,9259,19.80,10243,19.43,17906,19.73,17918,0.500,17890,18.52,18494,20.70/29022016,31500,,,8766,20.49,8873,19.18,9259,19.80,10243,19.49,17906,19.72,17918,0.500,,,18494,20.69/29022016,31560,,,,,8873,19.11,9259,19.86,10243,19.49,,,,,17890,18.52,,/29022016,31620,,,8766,20.49,8873,19.11,9259,19.86,10243,19.49,17906,19.73,17918,0.530,17890,18.53,18494,20.69/29022016,31680,,,8766,20.49,8873,19.05,9259,19.86,10243,19.55,17906,19.74,17918,0.540,,,18494,20.67/29022016,31740,,,8766,20.55,8873,19.05,,,10243,19.55,17906,19.73,,,17890,18.56,,/29022016,31800,,,8766,20.55,8873,19.05,,,10243,19.55,17906,19.73,17918,0.560,17890,18.56,18494,20.68/29022016,31860,,,8766,20.55,,,9259,19.86,10243,19.55,17906,19.73,17918,0.570,,,18494,20.68/29022016,31920,,,8766,20.55,8873,18.99,9259,19.93,,,17906,19.73,,,17890,18.57,18494,20.66/29022016,31980,,,8766,20.55,8873,18.99,9259,19.93,10243,19.61,17906,19.74,17918,0.600,,,18494,20.66/29022016,32040,,,8766,20.55,8873,18.99,9259,19.93,,,17906,19.74,17918,0.610,17890,18.58,,/29022016,32100,,,8766,20.61,8873,18.99,9259,19.93,,,,,17918,0.630,17890,18.59,18494,20.66/29022016,32160,,,8766,20.61,8873,18.93,,,,,17906,19.74,17918,0.640,17890,18.60,,/29022016,32220,,,8766,20.61,8873,18.93,,,10243,19.68,,,17918,0.660,,,18494,20.64/29022016,32280,8466,18.80,8766,20.61,8873,18.93,,,10243,19.68,17906,19.74,17918,0.680,17890,18.61,,/29022016,32340,8466,18.86,8766,20.68,8873,18.93,9259,19.93,10243,19.68,17906,19.75,,,17890,18.63,18494,20.63/29022016,32400,,,8766,20.68,8873,18.86,9259,19.93,10243,19.74,17906,19.76,17918,0.700,,,,/29022016,32460,8466,18.86,8766,20.68,,,9259,19.99,10243,19.74,,,17918,0.690,17890,18.62,18494,20.61/29022016,32520,8466,18.86,8766,20.68,8873,18.86,9259,19.99,,,17906,19.75,17918,0.720,,,,/29022016,32580,8466,18.93,8766,20.68,8873,18.86,9259,19.99,10243,19.80,,,17918,0.720,17890,18.64,18494,20.69/29022016,32640,8466,18.93,8766,20.68,8873,18.80,9259,19.99,10243,19.80,17906,19.77,17918,0.740,,,,/29022016,32700,,,8766,20.68,8873,18.80,9259,19.99,10243,19.80,17906,19.76,,,17890,18.64,18494,20.76/29022016,32760,,,8766,20.68,8873,18.80,9259,19.99,10243,19.86,,,17918,0.760,17890,18.65,18494,20.78/29022016,32820,,,8766,20.74,8873,18.74,9259,19.99,,,17906,19.75,,,,,,/29022016,32880,8466,18.99,8766,20.74,8873,18.74,9259,19.99,10243,19.86,17906,19.78,17918,0.820,17890,18.65,18494,20.77/29022016,32940,8466,18.99,8766,20.74,8873,18.74,9259,20.05,10243,19.86,17906,19.76,,,,,,/29022016,33000,8466,19.05,8766,20.74,8873,18.74,,,10243,19.93,,,17918,0.840,17890,18.66,18494,20.74/29022016,33060,,,8766,20.74,8873,18.74,9259,19.99,,,17906,19.78,17918,0.860,,,18494,20.72/29022016,33120,,,8766,20.74,,,,,10243,19.93,,,17918,0.880,17890,18.68,,/29022016,33180,8466,19.11,8766,20.74,8873,18.68,9259,20.05,10243,19.99,17906,19.78,17918,0.900,17890,18.70,18494,20.72/29022016,33240,8466,19.11,,,8873,18.74,9259,19.99,10243,19.99,17906,19.78,,,,,18494,20.71/29022016,33300,8466,19.11,8766,20.80,8873,18.68,9259,19.99,10243,20.05,17906,19.79,17918,0.920,,,18494,20.72/29022016,33360,8466,19.18,,,,,,,10243,20.05,17906,19.79,17918,0.940,17890,18.72,,/29022016,33420,8466,19.18,,,,,9259,19.99,10243,20.05,17906,19.77,17918,0.960,,,18494,20.70/29022016,33480,8466,19.18,8766,20.80,,,,,10243,20.11,17906,19.80,,,17890,18.75,,/29022016,33540,,,8766,20.80,8873,18.68,9259,19.99,,,17906,19.80,,,,,,/29022016,33600,,,,,,,,,10243,20.11,,,,,17890,18.76,,/29022016,33660,,,,,8873,18.61,,,,,17906,19.79,,,,,,/29022016,33720,,,8766,20.86,8873,18.61,9259,19.99,10243,20.18,,,17918,1.040,17890,18.78,18494,20.66/29022016,33780,,,8766,20.86,,,,,10243,20.18,17906,19.81,,,17890,18.78,,/29022016,33840,8466,19.24,8766,20.86,,,,,10243,20.24,17906,19.82,,,,,,/29022016,33900,,,8766,20.86,,,9259,19.99,,,,,,,,,,/29022016,33960,8466,19.30,,,8873,18.55,9259,19.99,10243,20.24,17906,19.82,,,,,,/29022016,34020,,,,,,,,,,,,,17918,1.120,,,,/29022016,34020,,,8766,20.86,8873,18.55,9259,19.99,10243,20.24,17906,19.82,17918,1.120,17890,18.81,,/29022016,34080,8466,19.30,,,,,9259,19.99,,,,,17918,1.130,17890,18.82,18494,20.62/29022016,34080,8466,19.30,,,,,9259,19.99,,,,,17918,1.130,17890,18.82,18494,20.62/29022016,34140,8466,19.30,8766,20.86,,,,,10243,20.24,,,,,17890,18.83,18494,20.62/29022016,34200,8466,19.36,,,,,,,10243,20.24,,,,,,,18494,20.60/29022016,34260,8466,19.36,8766,20.93,,,,,10243,20.30,,,,,,,,/29022016,34320,,,8766,20.93,,,9259,19.99,,,,,,,,,,/29022016,34380,,,8766,20.93,,,9259,19.99,10243,20.30,17906,19.84,,,17890,18.85,18494,20.58/29022016,34440,8466,19.43,,,8873,18.55,9259,19.93,10243,20.30,17906,19.84,,,,,18494,20.58/29022016,34500,,,8766,20.93,8873,18.55,9259,19.93,10243,20.30,,,17918,1.260,17890,18.86,,/29022016,34560,8466,19.43,8766,20.93,8873,18.49,9259,19.93,10243,20.30,17906,19.84,17918,1.300,17890,18.87,18494,20.56/29022016,34620,8466,19.43,8766,20.93,8873,18.49,9259,19.93,,,,,17918,1.320,,,18494,20.55/29022016,34680,,,8766,20.93,8873,18.49,9259,19.93,10243,20.30,,,,,17890,18.87,,/29022016,34740,8466,19.43,8766,20.93,8873,18.49,9259,19.93,,,,,17918,1.370,17890,18.88,18494,20.52/29022016,34800,8466,19.49,,,,,9259,19.86,10243,20.36,,,,,,,18494,20.53/29022016,34860,8466,19.49,8766,20.93,8873,18.49,9259,19.86,10243,20.36,17906,19.87,17918,1.420,17890,18.88,,/29022016,34920,8466,19.49,8766,20.99,,,9259,19.86,10243,20.36,17906,19.87,17918,1.460,,,18494,20.51/29022016,34980,8466,19.49,8766,20.99,8873,18.49,9259,19.86,10243,20.36,17906,19.88,,,17890,18.90,,/29022016,35040,8466,19.49,8766,20.99,8873,18.49,9259,19.93,10243,20.36,,,17918,1.480,,,18494,20.51/29022016,35100,8466,19.49,8766,20.99,8873,18.49,9259,19.86,10243,20.43,17906,19.87,17918,1.490,17890,18.90,18494,20.50/29022016,35160,8466,19.55,8766,20.99,8873,18.43,9259,19.86,10243,20.43,,,,,17890,18.90,18494,20.50/29022016,35220,,,8766,20.99,8873,18.49,,,10243,20.43,17906,19.88,17918,1.540,,,18494,20.49/29022016,35280,8466,19.55,8766,20.99,8873,18.43,,,10243,20.43,17906,19.88,17918,1.560,,,,/29022016,35340,8466,19.55,8766,20.99,,,9259,19.93,10243,20.49,17906,19.90,17918,1.600,17890,18.90,18494,20.48/29022016,35400,,,8766,20.99,8873,18.43,9259,19.93,,,17906,19.90,,,17890,18.90,18494,20.48/29022016,35460,,,8766,21.05,8873,18.43,,,10243,20.49,,,17918,1.640,17890,18.91,18494,20.48/29022016,35520,8466,19.61,8766,21.05,8873,18.43,9259,19.93,10243,20.55,17906,19.90,17918,1.680,,,18494,20.48/29022016,35580,8466,19.61,,,8873,18.43,9259,19.93,10243,20.55,,,17918,1.680,17890,18.92,,/29022016,35640,8466,19.61,8766,21.05,8873,18.43,9259,19.93,10243,20.55,17906,19.91,17918,1.720,17890,18.93,18494,20.46/29022016,35700,8466,19.61,8766,21.05,8873,18.43,9259,19.93,10243,20.61,17906,19.90,17918,1.760,17890,18.93,,/29022016,35760,8466,19.68,8766,21.05,8873,18.43,9259,19.93,10243,20.61,,,,,17890,18.94,18494,20.45/29022016,35820,,,8766,21.05,8873,18.43,9259,19.93,,,17906,19.92,17918,1.800,,,18494,20.45/29022016,35880,8466,19.68,8766,21.05,8873,18.43,,,10243,20.74,17906,19.91,,,17890,18.94,18494,20.45/29022016,35940,8466,19.68,8766,21.11,8873,18.43,,,10243,20.74,,,17918,1.860,17890,18.92,,/29022016,36000,8466,19.74,8766,21.11,8873,18.43,9259,19.93,,,17906,19.92,17918,1.890,,,18494,20.44/29022016,36060,8466,19.74,8766,21.11,8873,18.43,9259,19.93,10243,20.80,17906,19.94,17918,1.920,17890,18.96,18494,20.42/29022016,36120,8466,19.74,,,8873,18.43,9259,19.99,10243,20.80,,,17918,1.960,17890,18.94,18494,20.41/29022016,36180,8466,19.74,8766,21.11,8873,18.43,9259,19.93,10243,20.86,17906,19.94,17918,1.990,17890,18.95,18494,20.41/29022016,36240,8466,19.74,8766,21.11,8873,18.43,,,10243,20.86,17906,19.95,,,17890,18.96,,/29022016,36300,8466,19.74,8766,21.11,8873,18.43,9259,19.99,10243,20.93,17906,19.95,17918,2.040,17890,18.97,18494,20.40/29022016,36360,8466,19.80,8766,21.11,8873,18.43,9259,19.99,10243,20.93,,,,,,,18494,20.40/29022016,36420,,,8766,21.18,8873,18.43,9259,19.93,10243,20.99,17906,19.95,,,17890,18.97,18494,20.39/29022016,36480,8466,19.80,8766,21.18,8873,18.43,,,10243,20.99,17906,19.95,17918,2.110,,,18494,20.37/29022016,36540,8466,19.80,8766,21.18,8873,18.49,9259,19.99,10243,21.05,17906,19.95,17918,2.180,17890,18.96,,/29022016,36600,,,8766,21.18,8873,18.49,9259,19.99,10243,21.05,,,17918,2.200,,,18494,20.37/29022016,36660,,,,,8873,18.49,9259,19.99,10243,21.11,17906,19.96,17918,2.230,17890,18.98,,/29022016,36720,8466,19.80,8766,21.18,8873,18.49,9259,19.93,10243,21.11,17906,19.96,17918,2.250,17890,18.99,18494,20.35/29022016,36780,8466,19.86,,,8873,18.49,,,10243,21.18,17906,19.95,17918,2.280,17890,19.00,18494,20.36/29022016,36840,,,8766,21.18,8873,18.49,9259,19.99,10243,21.18,17906,19.96,17918,2.300,17890,19.01,,/29022016,36900,8466,19.86,8766,21.18,,,,,10243,21.24,17906,19.96,,,,,18494,20.35/29022016,36960,8466,19.86,8766,21.18,,,9259,19.99,10243,21.24,,,17918,2.360,,,,/29022016,37020,8466,19.86,8766,21.24,8873,18.49,9259,19.99,,,17906,19.97,17918,2.400,17890,19.02,18494,20.33/29022016,37080,,,,,8873,18.49,9259,19.99,10243,21.30,17906,19.98,,,17890,19.04,18494,20.32/29022016,37140,8466,19.93,8766,21.24,8873,18.49,9259,19.99,10243,21.36,,,17918,2.440,,,18494,20.32/29022016,37200,8466,19.93,8766,21.24,8873,18.55,,,10243,21.36,17906,19.98,17918,2.450,17890,19.03,,/29022016,37260,,,8766,21.24,8873,18.55,9259,19.99,10243,21.36,17906,19.98,17918,2.480,,,18494,20.31/29022016,37320,8466,19.93,8766,21.24,8873,18.55,9259,19.99,10243,21.43,17906,19.98,17918,2.520,,,18494,20.30/29022016,37380,8466,19.93,,,8873,18.55,,,10243,21.43,,,17918,2.560,17890,19.05,,/29022016,37440,,,8766,21.24,,,9259,19.99,10243,21.49,17906,19.98,17918,2.620,17890,19.06,18494,20.30/29022016,37500,8466,19.93,8766,21.24,8873,18.55,9259,19.99,10243,21.49,17906,20.00,17918,2.650,17890,19.06,18494,20.28/29022016,37560,8466,19.93,8766,21.30,,,,,10243,21.55,,,,,,,,/29022016,37620,8466,19.99,,,8873,18.55,9259,19.99,10243,21.55,17906,20.00,17918,2.700,17890,19.08,18494,20.28/29022016,37680,8466,19.93,,,8873,18.55,,,10243,21.61,17906,20.01,17918,2.740,,,18494,20.28/29022016,37740,8466,19.99,8766,21.30,8873,18.61,9259,19.99,10243,21.61,,,,,17890,19.08,18494,20.27/29022016,37800,8466,19.99,8766,21.30,8873,18.61,9259,19.99,10243,21.61,17906,20.00,17918,2.790,,,,/29022016,37860,,,8766,21.30,8873,18.61,9259,19.99,10243,21.61,,,17918,2.830,17890,19.09,18494,20.26/29022016,37920,,,8766,21.30,8873,18.61,9259,19.99,10243,21.68,17906,20.01,,,,,18494,20.25/29022016,37980,8466,19.99,8766,21.30,,,9259,19.99,10243,21.68,17906,20.00,17918,2.860,17890,19.10,18494,20.25/29022016,38040,8466,19.99,8766,21.30,,,9259,19.99,10243,21.68,,,17918,2.900,,,18494,20.24/29022016,38100,8466,19.99,,,8873,18.61,9259,19.99,10243,21.74,17906,20.02,,,17890,19.11,18494,20.23/29022016,38160,8466,19.99,8766,21.36,8873,18.61,9259,19.99,10243,21.74,,,17918,2.960,17890,19.13,18494,20.23/29022016,38220,8466,19.99,,,8873,18.68,,,,,17906,20.02,17918,3.000,17890,19.12,18494,20.22/29022016,38280,8466,20.05,,,8873,18.68,9259,19.99,10243,21.80,,,17918,3.030,,,,/29022016,38340,8466,20.05,8766,21.36,,,9259,19.99,10243,21.80,17906,20.03,,,17890,19.13,18494,20.22/29022016,38400,,,8766,21.36,8873,18.68,9259,19.99,10243,21.80,17906,20.04,17918,3.080,,,18494,20.21/29022016,38460,8466,20.05,8766,21.36,8873,18.68,9259,19.99,10243,21.86,17906,20.04,17918,3.140,17890,19.14,,/29022016,38520,8466,20.05,8766,21.36,8873,18.68,9259,19.99,,,,,,,,,18494,20.20/29022016,38580,8466,20.05,,,8873,18.74,9259,19.99,,,17906,20.03,17918,3.170,17890,19.14,,/29022016,38640,8466,20.05,8766,21.43,,,9259,19.99,10243,21.93,,,17918,3.210,17890,19.17,18494,20.19/29022016,38700,8466,20.05,8766,21.43,8873,18.74,,,10243,21.93,17906,20.04,,,,,18494,20.18/29022016,38760,,,8766,21.43,,,,,10243,21.93,17906,20.05,17918,3.240,17890,19.18,18494,20.18/29022016,38820,8466,20.05,8766,21.43,8873,18.74,9259,19.99,,,,,17918,3.280,17890,19.16,,/29022016,38880,8466,20.05,8766,21.43,8873,18.80,9259,19.99,,,17906,20.04,17918,3.320,17890,19.19,18494,20.17/29022016,38940,8466,20.11,8766,21.43,8873,18.80,9259,19.99,10243,21.99,17906,20.05,,,,,,/29022016,39000,8466,20.11,8766,21.49,8873,18.80,9259,19.99,10243,21.99,,,,,17890,19.20,18494,20.15/29022016,39060,,,8766,21.49,8873,18.80,9259,19.99,10243,21.99,17906,20.06,17918,3.400,,,18494,20.16/29022016,39120,8466,20.11,,,8873,18.80,9259,19.99,10243,21.99,17906,20.06,17918,3.440,17890,19.22,18494,20.15/29022016,39180,8466,20.11,8766,21.49,8873,18.86,,,10243,22.05,17906,20.06,17918,3.460,,,18494,20.14/29022016,39240,8466,20.11,8766,21.49,8873,18.80,9259,19.99,,,,,,,17890,19.22,,/29022016,39300,8466,20.11,,,,,9259,19.99,10243,22.05,17906,20.07,17918,3.540,,,18494,20.13/29022016,39360,8466,20.11,8766,21.49,8873,18.86,9259,19.99,10243,22.05,17906,20.07,17918,3.560,17890,19.22,18494,20.13/29022016,39420,8466,20.11,8766,21.55,8873,18.86,9259,19.99,10243,22.11,17906,20.08,,,,,18494,20.14/29022016,39480,8466,20.11,8766,21.49,8873,18.86,,,,,,,17918,3.620,17890,19.25,18494,20.12/29022016,39540,8466,20.11,8766,21.49,8873,18.86,9259,19.99,10243,22.11,17906,20.08,17918,3.650,17890,19.24,18494,20.12/29022016,39600,8466,20.11,8766,21.49,8873,18.93,9259,19.99,,,,,,,17890,19.24,18494,20.12/29022016,39660,,,8766,21.55,8873,18.93,9259,19.99,10243,22.11,17906,20.08,17918,3.730,,,,/29022016,39720,8466,20.18,,,8873,18.93,,,10243,22.11,17906,20.08,17918,3.750,17890,19.26,18494,20.10/29022016,39780,8466,20.18,8766,21.55,8873,18.99,9259,20.05,,,17906,20.08,,,17890,19.25,18494,20.11/29022016,39840,8466,20.18,8766,21.49,8873,18.99,9259,19.99,10243,22.18,17906,20.09,17918,3.820,,,18494,20.10/29022016,39900,8466,20.18,8766,21.55,8873,18.99,9259,19.99,10243,22.18,,,17918,3.860,17890,19.26,18494,20.09/29022016,39960,8466,20.18,8766,21.55,8873,18.99,,,10243,22.18,17906,20.10,17918,3.900,17890,19.27,18494,20.09/29022016,40020,8466,20.18,8766,21.55,,,9259,19.99,10243,22.18,,,,,,,,/29022016,40080,8466,20.24,8766,21.55,8873,19.05,9259,19.99,10243,22.18,17906,20.09,17918,3.960,17890,19.28,18494,20.08/29022016,40140,8466,20.24,8766,21.55,8873,19.05,,,10243,22.24,17906,20.10,,,,,18494,20.08/29022016,40200,8466,20.24,8766,21.55,8873,19.05,9259,19.99,10243,22.24,17906,20.10,17918,3.980,17890,19.28,18494,20.07/29022016,40260,8466,20.24,8766,21.61,8873,19.11,,,10243,22.24,17906,20.10,17918,4.020,17890,19.28,18494,20.07/29022016,40320,8466,20.24,8766,21.61,8873,19.11,9259,19.99,,,17906,20.11,17918,4.050,,,18494,20.06/29022016,40380,8466,20.24,8766,21.61,8873,19.11,9259,19.99,10243,22.24,,,,,17890,19.30,,/29022016,40440,8466,20.30,,,8873,19.18,9259,19.99,10243,22.30,17906,20.10,17918,4.090,,,18494,20.06/29022016,40500,8466,20.30,8766,21.61,8873,19.18,9259,19.99,,,17906,20.11,17918,4.130,17890,19.30,18494,20.04/29022016,40560,8466,20.30,8766,21.61,,,9259,20.05,10243,22.30,,,17918,4.160,17890,19.30,,/29022016,40620,8466,20.30,8766,21.61,8873,19.24,9259,19.99,10243,22.30,17906,20.11,17918,4.180,17890,19.32,18494,20.04/29022016,40620,8466,20.30,8766,21.61,8873,19.24,9259,19.99,10243,22.30,17906,20.11,17918,4.180,17890,19.32,18494,20.04/29022016,40680,,,8766,21.61,,,9259,19.99,10243,22.30,17906,20.11,17918,4.200,,,,/29022016,40740,8466,20.36,8766,21.61,8873,19.24,9259,19.99,10243,22.36,,,,,17890,19.32,18494,20.04/29022016,40800,8466,20.36,8766,21.68,8873,19.30,9259,19.99,10243,22.36,17906,20.11,17918,4.260,17890,19.32,18494,20.02/29022016,40860,8466,20.36,,,8873,19.30,9259,19.99,,,17906,20.12,17918,4.280,17890,19.33,,/29022016,40920,,,8766,21.61,8873,19.36,9259,19.99,10243,22.36,,,,,,,18494,20.02/29022016,40980,,,8766,21.61,8873,19.36,9259,19.99,10243,22.36,17906,20.13,17918,4.310,17890,19.33,18494,20.03/29022016,41040,8466,20.43,8766,21.61,,,9259,19.99,10243,22.36,17906,20.12,17918,4.360,,,18494,20.02/29022016,41100,8466,20.43,8766,21.68,8873,19.36,9259,19.99,,,17906,20.12,,,17890,19.35,,/29022016,41160,,,8766,21.68,8873,19.43,9259,20.05,10243,22.36,,,17918,4.400,,,18494,20.00/29022016,41220,8466,20.49,8766,21.68,,,,,10243,22.43,17906,20.13,17918,4.420,17890,19.34,,/29022016,41280,8466,20.49,8766,21.68,8873,19.43,9259,20.05,10243,22.43,17906,20.13,,,17890,19.35,18494,20.00/29022016,41340,8466,20.49,8766,21.68,8873,19.43,9259,19.99,10243,22.43,17906,20.14,,,,,18494,20.02/29022016,41400,8466,20.49,8766,21.68,8873,19.49,9259,19.99,10243,22.43,17906,20.14,17918,4.500,17890,19.34,18494,20.01/29022016,41460,8466,20.49,8766,21.68,,,9259,19.99,10243,22.43,17906,20.13,,,17890,19.36,18494,20.00/29022016,41520,8466,20.49,8766,21.68,,,9259,19.99,10243,22.43,17906,20.13,17918,4.540,,,,/29022016,41580,8466,20.55,8766,21.68,8873,19.49,,,,,17906,20.13,,,17890,19.37,18494,20.00/29022016,41580,8466,20.55,8766,21.68,8873,19.49,,,,,17906,20.13,,,17890,19.37,18494,20.00/29022016,41640,8466,20.55,8766,21.68,,,9259,19.99,10243,22.43,,,17918,4.600,17890,19.36,18494,20.00/29022016,41700,8466,20.55,8766,21.68,8873,19.55,9259,19.99,10243,22.49,17906,20.12,17918,4.620,17890,19.37,18494,20.00/29022016,41760,,,8766,21.68,8873,19.61,9259,19.99,10243,22.49,17906,20.14,17918,4.640,,,18494,19.99/29022016,41820,8466,20.61,8766,21.68,8873,19.61,9259,19.99,10243,22.49,17906,20.14,17918,4.680,17890,19.38,18494,19.99/29022016,41880,8466,20.55,8766,21.68,8873,19.68,,,10243,22.49,17906,20.15,,,17890,19.37,18494,19.97/29022016,41940,8466,20.61,,,8873,19.68,9259,19.99,,,17906,20.14,,,,,,/29022016,42000,8466,20.61,8766,21.68,8873,19.68,9259,19.99,10243,22.49,,,,,17890,19.39,18494,19.97/29022016,42060,8466,20.61,8766,21.68,,,9259,19.99,10243,22.49,17906,20.14,17918,4.760,,,18494,19.96/29022016,42120,8466,20.61,8766,21.68,8873,19.68,9259,19.99,,,17906,20.14,17918,4.760,17890,19.40,18494,19.97/29022016,42180,8466,20.68,8766,21.68,8873,19.68,9259,19.99,,,17906,20.14,17918,4.810,,,18494,19.95/29022016,42240,8466,20.68,8766,21.68,8873,19.68,9259,19.99,10243,22.49,17906,20.14,,,17890,19.40,,/29022016,42300,8466,20.68,,,8873,19.74,9259,19.99,,,17906,20.14,,,17890,19.40,18494,19.94/29022016,42360,,,8766,21.74,8873,19.74,9259,19.99,10243,22.49,,,17918,4.870,,,,/29022016,42420,,,8766,21.74,8873,19.80,9259,19.99,10243,22.55,17906,20.15,17918,4.900,17890,19.41,18494,19.94/29022016,42480,,,8766,21.74,8873,19.80,9259,19.99,10243,22.55,17906,20.14,17918,4.940,,,18494,19.95/29022016,42540,8466,20.68,8766,21.68,,,,,10243,22.55,,,,,17890,19.41,,/29022016,42600,8466,20.74,8766,21.74,8873,19.93,9259,19.99,10243,22.55,17906,20.15,17918,4.980,,,18494,19.92/29022016,42660,8466,20.68,8766,21.68,8873,19.93,9259,19.99,10243,22.55,17906,20.14,17918,5.000,17890,19.40,,/29022016,42720,8466,20.68,8766,21.68,,,9259,19.99,10243,22.55,,,,,17890,19.41,18494,19.92/29022016,42780,8466,20.68,8766,21.74,8873,19.93,,,,,17906,20.14,17918,5.040,,,18494,19.91/29022016,42840,8466,20.74,8766,21.68,8873,19.93,9259,19.99,,,,,,,17890,19.42,18494,19.92/29022016,42900,8466,20.74,,,8873,19.99,9259,19.99,10243,22.55,17906,20.15,17918,5.080,,,,/29022016,42960,8466,20.74,8766,21.74,,,9259,19.99,10243,22.55,17906,20.17,17918,5.120,,,18494,19.91/29022016,43020,8466,20.74,8766,21.74,8873,20.05,9259,19.99,10243,22.55,17906,20.16,17918,5.120,17890,19.42,,/29022016,43080,8466,20.74,8766,21.68,,,9259,19.99,10243,22.55,17906,20.16,,,,,18494,19.90/29022016,43140,8466,20.74,8766,21.74,8873,20.05,,,,,17906,20.15,17918,5.180,17890,19.43,18494,19.90/29022016,43200,8466,20.74,8766,21.68,8873,20.11,9259,19.99,10243,22.55,17906,20.16,,,17890,19.43,,/29022016,43260,8466,20.74,8766,21.74,8873,20.11,,,,,,,17918,5.220,,,18494,19.89/29022016,43320,8466,20.74,8766,21.74,8873,20.11,9259,19.99,10243,22.61,17906,20.16,17918,5.270,17890,19.43,,/29022016,43380,8466,20.74,8766,21.74,8873,20.11,,,10243,22.61,17906,20.16,,,17890,19.44,18494,19.90/29022016,43440,8466,20.74,8766,21.74,,,9259,19.99,,,17906,20.15,17918,5.300,,,18494,19.89/29022016,43500,,,8766,21.74,8873,20.18,9259,19.99,,,17906,20.16,17918,5.320,17890,19.46,18494,19.90/29022016,43560,8466,20.74,8766,21.74,8873,20.18,,,10243,22.61,17906,20.17,17918,5.340,17890,19.44,18494,19.89/29022016,43620,8466,20.80,,,8873,20.18,9259,19.99,,,17906,20.15,,,17890,19.44,,/29022016,43680,8466,20.74,8766,21.68,8873,20.24,9259,19.99,10243,22.61,17906,20.16,17918,5.380,,,18494,19.89/29022016,43740,8466,20.80,8766,21.74,8873,20.24,9259,19.99,,,17906,20.17,17918,5.400,17890,19.45,,/29022016,43800,8466,20.80,8766,21.68,8873,20.24,9259,19.99,10243,22.61,,,17918,5.420,17890,19.46,18494,19.88/29022016,43860,8466,20.80,8766,21.74,8873,20.24,9259,19.99,10243,22.61,17906,20.16,,,17890,19.45,18494,19.87/29022016,43920,8466,20.80,8766,21.74,8873,20.30,,,10243,22.61,17906,20.18,17918,5.450,,,,/29022016,43980,8466,20.80,,,8873,20.30,9259,19.99,10243,22.61,,,17918,5.480,17890,19.46,18494,19.87/29022016,44040,8466,20.80,8766,21.74,8873,20.30,,,10243,22.61,17906,20.17,,,17890,19.46,,/29022016,44100,8466,20.80,,,8873,20.36,9259,19.99,10243,22.61,17906,20.18,17918,5.530,,,18494,19.87/29022016,44160,8466,20.80,8766,21.74,,,9259,19.99,10243,22.61,17906,20.18,17918,5.530,17890,19.46,18494,19.86/29022016,44220,8466,20.80,8766,21.74,8873,20.36,,,10243,22.61,17906,20.18,17918,5.550,,,,/29022016,44280,8466,20.74,8766,21.68,8873,20.36,9259,19.99,10243,22.61,,,17918,5.590,17890,19.47,18494,19.86/29022016,44340,,,8766,21.74,8873,20.43,9259,19.99,10243,22.61,17906,20.17,17918,5.620,,,18494,19.85/29022016,44400,,,,,,,9259,19.99,10243,22.61,,,17918,5.640,17890,19.46,18494,19.84/29022016,44460,8466,20.80,8766,21.74,8873,20.43,,,10243,22.61,17906,20.18,17918,5.660,17890,19.46,18494,19.86/29022016,44520,8466,20.80,8766,21.74,,,,,10243,22.61,17906,20.17,,,,,,/29022016,44580,8466,20.80,8766,21.74,8873,20.43,9259,19.99,,,,,17918,5.710,17890,19.48,18494,19.86/29022016,44640,8466,20.80,8766,21.74,8873,20.49,9259,19.93,10243,22.61,17906,20.18,17918,5.720,,,18494,19.84/29022016,44700,,,8766,21.74,,,9259,19.99,10243,22.61,,,,,17890,19.48,18494,19.84/29022016,44760,8466,20.80,8766,21.68,8873,20.49,9259,19.99,10243,22.61,17906,20.19,17918,5.770,,,,/29022016,44820,8466,20.80,,,,,9259,19.93,,,17906,20.17,17918,5.810,17890,19.47,18494,19.83/29022016,44880,8466,20.80,,,8873,20.55,9259,19.99,10243,22.61,17906,20.20,17918,5.820,17890,19.48,18494,19.82/29022016,44940,8466,20.80,8766,21.74,8873,20.55,9259,19.99,,,,,17918,5.830,17890,19.48,18494,19.83/29022016,45000,8466,20.74,8766,21.74,,,9259,19.99,10243,22.61,17906,20.19,17918,5.850,,,,/29022016,45060,8466,20.74,,,8873,20.55,9259,19.93,10243,22.55,17906,20.21,17918,5.900,17890,19.48,18494,19.83/29022016,45120,8466,20.74,8766,21.74,8873,20.61,9259,19.93,10243,22.55,,,17918,5.900,17890,19.49,18494,19.83/29022016,45180,8466,20.74,8766,21.68,8873,20.61,9259,19.93,10243,22.55,17906,20.21,,,17890,19.48,,/29022016,45240,8466,20.74,8766,21.74,8873,20.61,,,10243,22.49,,,17918,5.920,,,18494,19.81/29022016,45300,,,,,,,9259,19.93,10243,22.49,17906,20.20,17918,5.960,17890,19.48,18494,19.82/29022016,45360,8466,20.74,8766,21.74,8873,20.61,,,10243,22.49,17906,20.21,17918,5.980,17890,19.47,18494,19.82/29022016,45420,,,8766,21.68,8873,20.61,9259,19.93,10243,22.49,17906,20.22,17918,6.000,17890,19.47,,/29022016,45480,8466,20.74,8766,21.68,8873,20.61,9259,19.93,10243,22.49,17906,20.22,17918,6.030,17890,19.46,18494,19.81/29022016,45540,8466,20.74,8766,21.74,8873,20.68,9259,19.93,10243,22.49,,,,,,,18494,19.81/29022016,45600,8466,20.74,8766,21.68,8873,20.61,9259,19.93,10243,22.49,17906,20.23,17918,6.100,17890,19.46,18494,19.80/29022016,45660,8466,20.74,8766,21.74,,,9259,19.93,,,17906,20.23,17918,6.140,17890,19.46,18494,19.81/29022016,45720,8466,20.74,8766,21.68,8873,20.68,,,10243,22.49,,,,,,,18494,19.81/29022016,45780,,,8766,21.68,8873,20.68,,,,,17906,20.24,17918,6.190,17890,19.46,,/29022016,45840,,,8766,21.68,8873,20.68,9259,19.93,10243,22.43,17906,20.25,17918,6.210,17890,19.46,18494,19.80/29022016,45900,8466,20.74,8766,21.74,8873,20.74,9259,19.93,,,17906,20.25,17918,6.230,17890,19.46,18494,19.80/29022016,45960,8466,20.74,,,8873,20.74,9259,19.93,10243,22.43,17906,20.27,17918,6.260,,,,/29022016,46020,8466,20.74,8766,21.74,8873,20.74,,,10243,22.43,,,,,17890,19.46,18494,19.79/29022016,46080,8466,20.74,8766,21.74,8873,20.74,9259,19.93,10243,22.43,17906,20.28,17918,6.290,17890,19.44,18494,19.80/29022016,46140,8466,20.68,8766,21.74,8873,20.80,9259,19.93,10243,22.36,17906,20.28,17918,6.300,,,,/29022016,46200,8466,20.68,8766,21.74,,,9259,19.93,10243,22.36,,,,,17890,19.45,18494,19.79/29022016,46260,8466,20.68,8766,21.74,8873,20.80,9259,19.93,10243,22.36,17906,20.30,17918,6.350,17890,19.45,18494,19.78/29022016,46320,8466,20.68,8766,21.74,8873,20.86,9259,19.93,10243,22.36,17906,20.30,17918,6.380,,,18494,19.79/29022016,46380,8466,20.74,,,8873,20.86,9259,19.93,10243,22.36,17906,20.31,17918,6.400,17890,19.44,,/29022016,46440,8466,20.74,8766,21.74,,,9259,19.93,10243,22.36,,,17918,6.440,17890,19.46,18494,19.78/29022016,46500,8466,20.68,8766,21.74,8873,20.86,9259,19.93,10243,22.36,17906,20.32,17918,6.470,,,18494,19.78/29022016,46560,,,8766,21.80,8873,20.86,9259,19.93,10243,22.30,17906,20.32,17918,6.480,17890,19.44,18494,19.78/29022016,46620,8466,20.68,8766,21.80,8873,20.86,9259,19.93,10243,22.30,17906,20.33,17918,6.500,,,18494,19.79/29022016,46680,8466,20.68,8766,21.80,8873,20.86,9259,19.93,10243,22.30,17906,20.34,17918,6.520,17890,19.44,18494,19.79/29022016,46740,8466,20.68,8766,21.80,8873,20.93,9259,19.93,10243,22.30,17906,20.34,17918,6.560,,,,/29022016,46800,8466,20.68,8766,21.80,8873,20.93,9259,19.93,,,,,,,17890,19.44,18494,19.78/29022016,46860,8466,20.68,8766,21.80,8873,20.93,9259,19.93,10243,22.30,17906,20.34,,,17890,19.46,,/29022016,46920,8466,20.68,8766,21.86,8873,20.93,9259,19.93,10243,22.30,17906,20.36,17918,6.620,,,18494,19.78/29022016,46980,8466,20.68,,,8873,20.93,9259,19.93,10243,22.30,17906,20.37,17918,6.640,,,18494,19.80/29022016,47040,8466,20.68,8766,21.86,8873,20.99,,,10243,22.30,,,17918,6.650,17890,19.46,,/29022016,47100,8466,20.68,8766,21.86,8873,20.99,9259,19.93,10243,22.30,17906,20.38,17918,6.680,17890,19.44,18494,19.79/29022016,47160,8466,20.68,8766,21.86,,,9259,19.93,10243,22.30,17906,20.40,,,17890,19.46,,/29022016,47220,,,8766,21.93,8873,20.99,9259,19.93,10243,22.30,,,17918,6.720,,,18494,19.79/29022016,47280,8466,20.68,8766,21.93,8873,20.99,9259,19.93,10243,22.30,17906,20.40,,,17890,19.46,18494,19.78/29022016,47340,,,,,8873,20.99,9259,19.93,,,17906,20.41,,,17890,19.45,18494,19.78/29022016,47400,8466,20.68,,,,,9259,19.93,10243,22.30,17906,20.41,17918,6.760,17890,19.48,18494,19.80/29022016,47460,8466,20.68,8766,21.93,8873,20.93,9259,19.93,10243,22.30,17906,20.42,,,,,,/29022016,47520,8466,20.68,,,8873,20.93,9259,19.93,10243,22.30,17906,20.42,17918,6.800,17890,19.46,18494,19.79/29022016,47580,8466,20.68,8766,21.99,8873,20.93,9259,19.86,10243,22.30,17906,20.43,17918,6.830,17890,19.49,18494,19.80/29022016,47640,8466,20.68,8766,21.99,8873,20.99,9259,19.86,10243,22.30,,,17918,6.840,,,,/29022016,47700,8466,20.68,8766,21.99,,,9259,19.93,10243,22.30,17906,20.44,,,,,18494,19.80/29022016,47760,8466,20.68,8766,22.05,8873,20.99,9259,19.86,,,17906,20.44,17918,6.880,17890,19.50,,/29022016,47820,8466,20.68,8766,22.05,8873,20.99,9259,19.93,10243,22.30,,,17918,6.920,17890,19.48,18494,19.79/29022016,47880,,,8766,22.05,8873,20.99,9259,19.93,,,17906,20.45,17918,6.950,17890,19.50,18494,19.80/29022016,47940,8466,20.68,8766,22.05,8873,21.05,9259,19.93,10243,22.30,,,,,17890,19.51,,/29022016,48000,,,8766,22.05,8873,21.05,9259,19.86,,,17906,20.45,17918,7.000,17890,19.52,18494,19.80/29022016,48060,8466,20.68,8766,22.05,,,9259,19.86,10243,22.30,17906,20.46,,,,,,/29022016,48120,8466,20.68,8766,22.05,8873,21.11,9259,19.86,10243,22.30,17906,20.47,17918,7.040,17890,19.54,18494,19.80/29022016,48180,8466,20.68,,,8873,21.11,9259,19.86,10243,22.36,17906,20.47,17918,7.060,,,18494,19.81/29022016,48240,8466,20.68,8766,22.05,8873,21.11,9259,19.86,10243,22.36,,,17918,7.100,17890,19.55,18494,19.82/29022016,48300,8466,20.68,8766,22.11,8873,21.11,9259,19.86,10243,22.36,17906,20.48,17918,7.150,,,18494,19.81/29022016,48360,8466,20.68,8766,22.11,8873,21.11,9259,19.86,10243,22.36,17906,20.49,17918,7.180,17890,19.57,18494,19.82/29022016,48420,,,8766,22.11,8873,21.18,9259,19.86,10243,22.36,17906,20.50,,,17890,19.59,18494,19.82/29022016,48480,8466,20.74,8766,22.11,8873,21.18,,,10243,22.36,17906,20.49,17918,7.200,17890,19.59,18494,19.82/29022016,48540,8466,20.74,,,8873,21.18,9259,19.86,10243,22.36,17906,20.50,17918,7.220,17890,19.60,,/29022016,48600,8466,20.74,8766,22.11,8873,21.18,,,10243,22.36,,,,,,,18494,19.82/29022016,48660,8466,20.74,8766,22.11,8873,21.18,9259,19.86,10243,22.43,17906,20.51,17918,7.250,,,18494,19.83/29022016,48720,8466,20.68,8766,22.11,,,,,10243,22.43,17906,20.51,,,17890,19.62,,/29022016,48780,,,,,8873,21.18,9259,19.86,10243,22.43,,,,,17890,19.68,18494,19.84/29022016,48840,8466,20.74,,,8873,21.18,9259,19.86,,,,,17918,7.300,,,,/29022016,48900,8466,20.74,8766,22.18,8873,21.18,9259,19.86,10243,22.43,,,17918,7.330,17890,19.71,18494,19.84/29022016,48960,8466,20.74,,,8873,21.18,,,10243,22.49,17906,20.52,,,,,18494,19.84/29022016,49020,8466,20.74,8766,22.18,8873,21.24,9259,19.86,,,17906,20.54,17918,7.360,,,18494,19.85/29022016,49080,8466,20.74,8766,22.18,8873,21.24,,,10243,22.49,,,17918,7.400,17890,19.74,,/29022016,49140,8466,20.74,8766,22.24,8873,21.30,9259,19.86,10243,22.49,17906,20.54,,,17890,19.76,18494,19.84/29022016,49200,8466,20.74,8766,22.24,8873,21.36,9259,19.86,10243,22.49,17906,20.53,17918,7.460,17890,19.79,,/29022016,49260,8466,20.74,8766,22.24,8873,21.36,,,10243,22.55,17906,20.55,17918,7.480,,,18494,19.86/29022016,49320,,,8766,22.24,,,9259,19.86,,,,,17918,7.500,,,,/29022016,49380,8466,20.74,8766,22.24,8873,21.36,9259,19.86,10243,22.55,17906,20.55,,,17890,19.82,18494,19.88/29022016,49440,8466,20.74,8766,22.30,8873,21.30,,,10243,22.55,17906,20.56,17918,7.520,17890,19.85,,/29022016,49500,8466,20.74,8766,22.24,,,9259,19.86,10243,22.55,,,17918,7.540,,,18494,19.88/29022016,49560,8466,20.74,8766,22.30,8873,21.30,9259,19.86,,,17906,20.56,17918,7.580,17890,19.87,18494,19.90/29022016,49620,8466,20.74,,,8873,21.30,,,10243,22.61,17906,20.57,17918,7.600,,,18494,19.90/29022016,49680,8466,20.80,8766,22.30,8873,21.30,9259,19.86,10243,22.61,,,17918,7.640,17890,19.91,18494,19.90/29022016,49740,,,8766,22.30,8873,21.30,,,10243,22.61,17906,20.58,,,,,18494,19.91/29022016,49800,8466,20.80,8766,22.30,8873,21.30,9259,19.86,,,17906,20.59,17918,7.680,17890,19.94,18494,19.92/29022016,49860,8466,20.80,8766,22.36,8873,21.30,9259,19.86,10243,22.61,17906,20.58,17918,7.710,,,18494,19.92/29022016,49920,,,8766,22.36,8873,21.30,9259,19.86,10243,22.61,17906,20.58,,,17890,19.97,,/29022016,49980,8466,20.80,,,8873,21.30,9259,19.86,10243,22.68,,,17918,7.740,17890,19.96,18494,19.93/29022016,50040,8466,20.80,,,8873,21.24,9259,19.86,10243,22.68,17906,20.59,17918,7.750,17890,19.98,18494,19.93/29022016,50100,8466,20.86,,,,,9259,19.86,,,17906,20.59,17918,7.770,,,18494,19.95/29022016,50160,8466,20.86,8766,22.43,8873,21.24,9259,19.86,10243,22.68,17906,20.60,17918,7.780,17890,20.01,18494,19.96/29022016,50220,,,8766,22.43,8873,21.24,9259,19.86,10243,22.68,17906,20.60,17918,7.800,,,18494,19.96/29022016,50280,8466,20.86,8766,22.43,,,,,,,17906,20.60,17918,7.800,17890,20.04,,/29022016,50340,8466,20.86,8766,22.43,8873,21.24,9259,19.86,10243,22.68,17906,20.60,17918,7.830,17890,20.04,18494,19.96/29022016,50400,,,8766,22.43,,,9259,19.86,10243,22.74,17906,20.61,,,,,18494,19.97/29022016,50460,8466,20.86,8766,22.43,8873,21.24,9259,19.86,10243,22.74,,,17918,7.860,17890,20.05,18494,19.98/29022016,50520,8466,20.86,8766,22.43,8873,21.18,9259,19.86,10243,22.74,17906,20.62,17918,7.900,17890,20.06,,/29022016,50580,8466,20.86,8766,22.43,8873,21.18,9259,19.86,10243,22.74,,,,,17890,20.07,18494,19.98/29022016,50640,8466,20.86,8766,22.49,8873,21.18,,,10243,22.74,17906,20.62,17918,7.940,,,18494,19.98/29022016,50700,8466,20.93,8766,22.49,8873,21.18,9259,19.86,10243,22.74,17906,20.62,17918,7.960,17890,20.10,18494,20.00/29022016,50760,,,8766,22.49,8873,21.18,9259,19.86,,,17906,20.64,17918,7.980,,,18494,20.01/29022016,50820,8466,20.93,8766,22.49,8873,21.18,,,10243,22.74,,,17918,8.000,17890,20.12,,/29022016,50880,8466,20.93,,,8873,21.18,,,10243,22.74,17906,20.64,,,,,18494,20.02/29022016,50940,8466,20.93,8766,22.49,8873,21.18,9259,19.86,10243,22.74,17906,20.65,17918,8.050,17890,20.13,,/29022016,51000,8466,20.93,8766,22.55,8873,21.11,9259,19.80,10243,22.80,,,17918,8.070,17890,20.14,18494,20.02/29022016,51060,8466,20.99,8766,22.55,8873,21.11,,,10243,22.80,17906,20.65,17918,8.080,17890,20.16,18494,20.02/29022016,51120,,,,,8873,21.11,9259,19.80,,,17906,20.66,17918,8.110,,,,/29022016,51180,8466,20.99,8766,22.49,8873,21.11,9259,19.80,10243,22.80,17906,20.66,17918,8.120,17890,20.18,18494,20.03/29022016,51240,8466,20.99,8766,22.55,8873,21.11,9259,19.80,10243,22.80,,,17918,8.160,,,18494,20.03/29022016,51300,8466,20.99,8766,22.55,8873,21.11,,,10243,22.80,17906,20.67,,,17890,20.18,18494,20.04/29022016,51360,8466,20.99,8766,22.55,8873,21.11,,,10243,22.86,17906,20.69,17918,8.210,17890,20.19,,/29022016,51420,8466,21.05,8766,22.55,8873,21.11,9259,19.80,10243,22.86,17906,20.68,,,,,18494,20.06/29022016,51480,8466,20.99,8766,22.61,8873,21.18,,,10243,22.86,17906,20.68,,,17890,20.22,18494,20.06/29022016,51540,8466,21.05,8766,22.55,,,9259,19.80,10243,22.86,,,17918,8.260,17890,20.22,18494,20.06/29022016,51600,8466,21.05,,,8873,21.30,9259,19.80,10243,22.86,17906,20.68,,,17890,20.24,18494,20.07/29022016,51660,8466,21.05,8766,22.55,8873,21.43,9259,19.80,10243,22.86,17906,20.69,17918,8.310,,,18494,20.07/29022016,51720,8466,21.05,8766,22.61,8873,21.49,9259,19.80,10243,22.86,,,17918,8.340,17890,20.26,18494,20.08/29022016,51780,,,8766,22.61,8873,21.55,,,10243,22.86,17906,20.69,17918,8.360,17890,20.26,,/29022016,51840,8466,21.11,8766,22.61,8873,21.61,9259,19.80,,,17906,20.70,17918,8.380,,,18494,20.07/29022016,51900,8466,21.11,8766,22.61,8873,21.68,9259,19.80,10243,22.86,17906,20.71,,,17890,20.28,18494,20.08/29022016,51960,,,8766,22.61,8873,21.80,9259,19.80,10243,22.86,17906,20.70,,,,,18494,20.09/29022016,52020,8466,21.11,8766,22.61,8873,21.80,9259,19.80,10243,22.86,17906,20.72,17918,8.420,17890,20.28,18494,20.10/29022016,52080,8466,21.11,8766,22.68,,,,,10243,22.93,,,17918,8.450,17890,20.30,18494,20.10/29022016,52140,8466,21.18,,,8873,21.86,9259,19.80,10243,22.93,17906,20.72,,,,,,/29022016,52200,8466,21.18,8766,22.68,8873,21.93,9259,19.80,,,17906,20.72,17918,8.500,17890,20.29,18494,20.10/29022016,52260,8466,21.18,,,8873,21.99,9259,19.80,10243,22.93,17906,20.72,17918,8.520,17890,20.32,18494,20.10/29022016,52320,8466,21.18,8766,22.68,8873,22.05,9259,19.80,10243,22.93,,,17918,8.560,,,,/29022016,52380,8466,21.24,8766,22.68,8873,22.11,,,10243,22.93,17906,20.73,17918,8.580,17890,20.32,18494,20.12/29022016,52440,8466,21.24,8766,22.68,8873,22.11,9259,19.80,10243,22.93,17906,20.74,,,17890,20.33,18494,20.12/29022016,52500,8466,21.24,8766,22.68,8873,22.18,9259,19.80,10243,22.93,17906,20.74,17918,8.600,17890,20.33,18494,20.12/29022016,52560,8466,21.24,,,8873,22.18,,,10243,22.93,17906,20.74,17918,8.590,,,18494,20.14/29022016,52620,8466,21.30,8766,22.68,,,9259,19.80,10243,22.93,,,17918,8.610,17890,20.35,,/29022016,52680,8466,21.24,8766,22.68,8873,22.24,9259,19.80,10243,22.93,17906,20.74,17918,8.620,,,18494,20.14/29022016,52740,8466,21.30,8766,22.68,,,9259,19.80,10243,22.99,,,17918,8.640,17890,20.35,18494,20.14/29022016,52800,8466,21.30,,,8873,22.30,,,,,17906,20.76,17918,8.640,,,,/29022016,52860,8466,21.30,8766,22.74,8873,22.30,,,10243,22.99,17906,20.77,17918,8.660,17890,20.38,18494,20.16/29022016,52920,8466,21.30,8766,22.74,8873,22.36,9259,19.80,10243,22.99,,,17918,8.670,17890,20.38,,/29022016,52980,,,8766,22.74,8873,22.36,9259,19.80,10243,22.99,17906,20.78,,,,,18494,20.16/29022016,53040,8466,21.30,8766,22.74,,,9259,19.80,10243,22.99,17906,20.78,17918,8.690,17890,20.38,,/29022016,53100,8466,21.30,8766,22.74,8873,22.43,9259,19.80,,,17906,20.77,17918,8.720,17890,20.40,18494,20.17/29022016,53160,,,,,8873,22.49,9259,19.80,10243,22.99,17906,20.78,,,,,18494,20.18/29022016,53220,8466,21.30,8766,22.74,8873,22.49,9259,19.80,10243,22.99,17906,20.78,17918,8.740,17890,20.39,18494,20.18/29022016,53280,8466,21.30,8766,22.74,8873,22.55,,,,,17906,20.79,17918,8.750,17890,20.40,,/29022016,53340,8466,21.36,8766,22.74,,,9259,19.80,10243,22.99,,,17918,8.770,17890,20.42,18494,20.19/29022016,53400,8466,21.36,8766,22.74,8873,22.55,9259,19.80,10243,22.99,17906,20.79,,,,,18494,20.20/29022016,53460,8466,21.36,8766,22.80,8873,22.61,9259,19.80,,,17906,20.80,17918,8.790,17890,20.42,,/29022016,53520,8466,21.36,,,8873,22.61,9259,19.80,10243,23.05,17906,20.81,,,17890,20.41,18494,20.21/29022016,53580,8466,21.36,8766,22.80,8873,22.68,,,10243,23.05,17906,20.80,17918,8.820,,,,/29022016,53640,8466,21.36,8766,22.80,,,9259,19.80,10243,23.05,17906,20.81,17918,8.830,17890,20.42,18494,20.21/29022016,53700,8466,21.36,,,8873,22.68,9259,19.80,,,17906,20.82,,,17890,20.42,18494,20.22/29022016,53760,8466,21.36,8766,22.80,,,,,10243,23.05,,,17918,8.860,,,18494,20.22/29022016,53820,8466,21.43,8766,22.80,8873,22.74,9259,19.80,,,17906,20.82,17918,8.880,17890,20.42,,/29022016,53880,8466,21.43,8766,22.80,8873,22.74,9259,19.80,,,17906,20.83,,,,,18494,20.22/29022016,53940,,,8766,22.80,8873,22.74,9259,19.80,10243,23.05,17906,20.82,17918,8.900,,,18494,20.24/29022016,54000,8466,21.43,8766,22.80,8873,22.80,9259,19.80,,,17906,20.84,17918,8.900,17890,20.44,,/29022016,54060,8466,21.43,8766,22.80,8873,22.80,9259,19.80,10243,23.05,,,,,17890,20.43,18494,20.24/29022016,54120,8466,21.49,8766,22.86,,,,,10243,23.05,17906,20.83,17918,8.940,,,18494,20.25/29022016,54180,8466,21.49,8766,22.86,8873,22.80,9259,19.80,10243,23.05,17906,20.84,,,17890,20.44,,/29022016,54240,8466,21.49,8766,22.86,8873,22.80,9259,19.80,10243,23.05,17906,20.85,17918,8.990,,,18494,20.26/29022016,54300,,,8766,22.86,8873,22.80,,,,,17906,20.84,17918,9.020,17890,20.44,,/29022016,54360,8466,21.49,8766,22.93,8873,22.86,9259,19.80,10243,23.11,,,17918,9.020,17890,20.46,18494,20.27/29022016,54420,8466,21.55,8766,22.93,8873,22.86,9259,19.80,,,17906,20.87,17918,9.050,17890,20.44,18494,20.28/29022016,54480,8466,21.55,,,8873,22.86,9259,19.80,10243,23.11,,,,,,,,/29022016,54540,8466,21.55,8766,22.93,8873,22.86,9259,19.80,10243,23.05,17906,20.87,17918,9.080,17890,20.46,18494,20.28/29022016,54600,,,8766,22.93,8873,22.86,,,10243,23.05,,,17918,9.100,,,18494,20.28/29022016,54660,8466,21.55,8766,22.93,,,9259,19.80,10243,23.11,17906,20.88,,,17890,20.45,18494,20.30/29022016,54720,,,8766,22.93,8873,22.86,,,10243,23.05,17906,20.89,17918,9.120,,,18494,20.30/29022016,54780,,,8766,22.93,8873,22.86,,,,,,,17918,9.140,17890,20.45,,/29022016,54840,,,8766,22.93,,,,,10243,23.11,17906,20.89,17918,9.150,,,18494,20.30/29022016,54900,8466,21.61,,,8873,22.86,9259,19.80,10243,23.11,17906,20.90,17918,9.180,17890,20.46,18494,20.30/29022016,54960,8466,21.61,8766,22.93,8873,22.80,9259,19.80,10243,23.11,,,17918,9.220,17890,20.46,18494,20.32/29022016,55020,8466,21.61,8766,22.93,8873,22.80,9259,19.80,10243,23.11,17906,20.90,,,17890,20.45,,/29022016,55080,8466,21.61,,,8873,22.80,,,10243,23.11,17906,20.90,17918,9.260,,,18494,20.31/29022016,55140,8466,21.61,8766,22.99,8873,22.80,9259,19.80,,,,,17918,9.300,17890,20.46,18494,20.32/29022016,55200,8466,21.61,8766,22.99,8873,22.80,9259,19.80,10243,23.11,17906,20.92,,,,,18494,20.32/29022016,55260,,,8766,22.99,,,9259,19.80,10243,23.11,17906,20.93,17918,9.350,17890,20.46,,/29022016,55320,8466,21.68,8766,22.99,8873,22.80,,,,,,,,,17890,20.46,18494,20.32/29022016,55380,8466,21.68,8766,22.99,,,9259,19.80,10243,23.11,17906,20.94,17918,9.420,17890,20.44,18494,20.33/29022016,55440,,,,,8873,22.80,,,,,17906,20.93,,,,,,/29022016,55500,8466,21.68,8766,22.99,8873,22.80,9259,19.80,10243,23.11,17906,20.92,17918,9.440,17890,20.46,18494,20.32/29022016,55560,,,,,8873,22.80,9259,19.80,10243,23.11,,,17918,9.460,17890,20.46,18494,20.33/29022016,55620,8466,21.68,8766,22.99,8873,22.80,,,10243,23.11,17906,20.92,17918,9.480,17890,20.46,,/29022016,55680,8466,21.74,8766,22.99,8873,22.80,,,,,17906,20.94,17918,9.540,17890,20.47,18494,20.34/29022016,55740,8466,21.74,8766,22.99,8873,22.80,9259,19.80,10243,23.11,,,17918,9.560,,,18494,20.36/29022016,55800,8466,21.74,8766,22.99,8873,22.80,9259,19.80,10243,23.11,17906,20.95,17918,9.600,17890,20.47,18494,20.35/29022016,55860,8466,21.74,,,8873,22.80,,,10243,23.11,17906,20.94,17918,9.610,,,18494,20.35/29022016,55920,8466,21.74,8766,22.99,,,9259,19.74,,,,,17918,9.640,17890,20.47,18494,20.37/29022016,55980,8466,21.74,8766,22.99,8873,22.80,,,10243,23.11,17906,20.96,17918,9.660,,,18494,20.36/29022016,56040,8466,21.74,8766,22.99,8873,22.80,9259,19.80,10243,23.11,,,17918,9.680,17890,20.48,,/29022016,56100,8466,21.74,,,8873,22.86,9259,19.80,10243,23.11,17906,20.96,17918,9.720,17890,20.48,18494,20.37/29022016,56160,8466,21.80,8766,22.99,8873,22.80,9259,19.80,10243,23.11,17906,20.97,17918,9.740,,,18494,20.36/29022016,56220,8466,21.80,8766,23.05,8873,22.86,9259,19.80,10243,23.11,,,,,17890,20.48,,/29022016,56280,8466,21.80,,,8873,22.86,9259,19.74,10243,23.11,17906,20.98,17918,9.780,17890,20.49,18494,20.38/29022016,56340,8466,21.80,8766,22.99,8873,22.86,9259,19.74,10243,23.11,17906,20.98,17918,9.800,,,,/29022016,56400,8466,21.80,8766,23.05,8873,22.86,9259,19.80,10243,23.11,17906,20.99,,,,,18494,20.38/29022016,56460,8466,21.80,,,8873,22.86,9259,19.80,10243,23.11,17906,20.99,17918,9.840,17890,20.50,18494,20.40/29022016,56520,8466,21.80,8766,23.05,8873,22.86,9259,19.80,10243,23.11,,,17918,9.860,,,18494,20.40/29022016,56580,8466,21.80,8766,22.99,8873,22.86,9259,19.80,,,17906,20.99,17918,9.890,17890,20.52,,/29022016,56640,8466,21.80,8766,23.05,8873,22.86,9259,19.80,10243,23.11,17906,20.99,17918,9.910,17890,20.52,,/29022016,56700,8466,21.80,8766,23.05,,,9259,19.80,10243,23.11,17906,21.00,,,17890,20.53,18494,20.41/29022016,56700,8466,21.80,8766,23.05,,,9259,19.80,10243,23.11,17906,21.00,,,17890,20.53,18494,20.41/29022016,56760,8466,21.80,8766,23.05,8873,22.86,9259,19.80,,,,,17918,9.960,,,18494,20.42/29022016,56820,8466,21.80,8766,23.05,8873,22.86,,,,,17906,21.00,17918,10.00,17890,20.54,18494,20.42/29022016,56880,8466,21.86,8766,23.05,,,9259,19.80,10243,23.11,17906,21.02,,,17890,20.54,18494,20.43/29022016,56940,8466,21.86,8766,23.05,8873,22.86,9259,19.80,,,17906,21.02,17918,10.03,17890,20.54,18494,20.43/29022016,57000,,,8766,23.05,8873,22.86,,,10243,23.11,17906,21.02,,,,,,/29022016,57060,8466,21.86,8766,23.05,8873,22.86,9259,19.80,10243,23.05,,,17918,10.06,17890,20.54,18494,20.45/29022016,57120,,,8766,23.05,8873,22.86,9259,19.80,10243,23.11,17906,21.04,17918,10.08,17890,20.54,,/29022016,57180,8466,21.86,8766,23.05,8873,22.86,,,10243,23.05,17906,21.02,17918,10.10,17890,20.55,18494,20.45/29022016,57240,,,8766,23.05,8873,22.86,9259,19.80,10243,23.05,,,,,17890,20.55,,/29022016,57300,8466,21.86,8766,23.05,8873,22.86,,,10243,23.05,17906,21.04,17918,10.13,,,18494,20.44/29022016,57360,8466,21.86,8766,23.05,8873,22.86,9259,19.80,,,17906,21.04,17918,10.14,17890,20.57,18494,20.46/29022016,57420,8466,21.86,8766,23.05,8873,22.86,9259,19.80,10243,23.05,,,17918,10.16,17890,20.58,,/29022016,57480,8466,21.86,8766,23.05,8873,22.86,9259,19.80,10243,23.05,17906,21.04,,,17890,20.58,18494,20.46/29022016,57540,8466,21.86,8766,23.05,8873,22.86,9259,19.80,,,,,17918,10.20,17890,20.58,18494,20.47/29022016,57600,8466,21.86,,,8873,22.86,,,10243,23.05,17906,21.05,,,17890,20.58,,/29022016,57660,,,8766,23.05,8873,22.86,9259,19.80,10243,23.05,17906,21.05,17918,10.22,17890,20.57,18494,20.46/29022016,57720,8466,21.93,8766,23.05,8873,22.86,9259,19.80,10243,23.05,17906,21.06,,,,,18494,20.48/29022016,57780,8466,21.86,8766,23.05,8873,22.86,9259,19.74,10243,23.05,17906,21.06,17918,10.24,17890,20.58,18494,20.48/29022016,57840,8466,21.86,,,8873,22.86,9259,19.80,10243,23.05,,,17918,10.25,17890,20.58,,/29022016,57900,8466,21.93,8766,23.05,8873,22.86,,,,,17906,21.07,,,,,18494,20.48/29022016,57960,,,,,8873,22.80,9259,19.80,10243,22.99,,,17918,10.24,17890,20.58,18494,20.48/29022016,58020,8466,21.86,8766,23.05,,,9259,19.80,10243,22.99,17906,21.06,17918,10.26,17890,20.58,,/29022016,58080,,,,,8873,22.80,9259,19.80,,,17906,21.08,17918,10.26,,,18494,20.49/29022016,58140,8466,21.93,8766,23.05,8873,22.80,,,10243,22.99,17906,21.09,,,17890,20.58,18494,20.49/29022016,58200,8466,21.93,8766,23.05,8873,22.80,9259,19.80,10243,22.99,,,17918,10.26,17890,20.58,,/29022016,58260,8466,21.93,8766,23.05,8873,22.80,9259,19.80,10243,22.99,17906,21.09,17918,10.30,,,18494,20.50/29022016,58320,8466,21.93,8766,23.05,8873,22.80,9259,19.74,10243,22.99,17906,21.10,17918,10.29,17890,20.56,18494,20.51/29022016,58380,8466,21.86,8766,23.11,8873,22.80,,,10243,22.93,17906,21.10,17918,10.32,,,18494,20.51/29022016,58440,8466,21.93,8766,23.05,8873,22.80,9259,19.80,10243,22.93,17906,21.10,,,17890,20.57,18494,20.51/29022016,58500,8466,21.93,8766,23.11,8873,22.80,9259,19.80,10243,22.93,,,17918,10.32,,,18494,20.51/29022016,58560,8466,21.93,8766,23.05,8873,22.80,9259,19.80,10243,22.93,17906,21.11,17918,10.34,17890,20.55,,/29022016,58620,8466,21.93,8766,23.11,8873,22.80,9259,19.80,,,17906,21.12,17918,10.35,,,18494,20.52/29022016,58680,8466,21.93,8766,23.05,8873,22.80,9259,19.80,10243,22.93,17906,21.12,17918,10.34,17890,20.56,18494,20.52/29022016,58740,8466,21.93,8766,23.11,8873,22.74,,,10243,22.86,17906,21.12,,,,,18494,20.53/29022016,58800,,,8766,23.11,8873,22.74,9259,19.80,10243,22.86,,,17918,10.36,17890,20.58,18494,20.52/29022016,58860,,,8766,23.11,8873,22.74,,,10243,22.86,17906,21.12,17918,10.36,17890,20.56,18494,20.53/29022016,58920,8466,21.93,,,8873,22.74,,,,,,,17918,10.37,17890,20.56,,/29022016,58980,8466,21.93,8766,23.11,8873,22.74,,,10243,22.86,17906,21.12,17918,10.37,,,18494,20.53/29022016,59040,8466,21.93,8766,23.05,8873,22.74,9259,19.80,,,,,17918,10.38,17890,20.57,,/29022016,59100,8466,21.93,8766,23.05,8873,22.74,9259,19.80,10243,22.86,,,17918,10.39,17890,20.55,18494,20.54/29022016,59160,8466,21.93,,,8873,22.74,,,,,17906,21.14,,,17890,20.56,18494,20.54/29022016,59220,8466,21.93,8766,23.05,8873,22.68,,,10243,22.86,17906,21.14,17918,10.40,,,18494,20.54/29022016,59280,8466,21.93,8766,23.11,8873,22.68,9259,19.80,10243,22.80,,,17918,10.40,17890,20.56,,/29022016,59340,8466,21.93,8766,23.11,8873,22.68,,,10243,22.86,17906,21.14,,,17890,20.56,18494,20.54/29022016,59400,8466,21.86,8766,23.11,,,9259,19.80,10243,22.80,17906,21.14,17918,10.42,17890,20.55,,/29022016,59460,,,8766,23.11,8873,22.68,9259,19.80,10243,22.80,17906,21.14,,,,,18494,20.54/29022016,59520,8466,21.93,,,8873,22.68,9259,19.80,10243,22.80,,,17918,10.40,17890,20.56,18494,20.55/29022016,59580,8466,21.93,8766,23.11,8873,22.68,9259,19.80,10243,22.80,17906,21.14,17918,10.40,17890,20.56,18494,20.56/29022016,59640,8466,21.86,,,,,,,,,17906,21.14,17918,10.41,17890,20.56,18494,20.56/29022016,59700,8466,21.86,8766,23.11,8873,22.68,9259,19.80,10243,22.80,,,,,17890,20.55,,/29022016,59760,8466,21.86,,,8873,22.68,,,10243,22.80,17906,21.16,17918,10.40,,,18494,20.56/29022016,59820,8466,21.86,8766,23.11,,,,,10243,22.80,17906,21.15,17918,10.41,17890,20.54,18494,20.56/29022016,59880,8466,21.86,8766,23.18,8873,22.68,9259,19.80,,,17906,21.15,,,17890,20.54,18494,20.56/29022016,59940,8466,21.86,,,8873,22.68,9259,19.80,10243,22.80,,,17918,10.38,,,,/29022016,60000,8466,21.86,8766,23.18,8873,22.61,9259,19.80,,,17906,21.16,,,17890,20.54,18494,20.56/29022016,60060,,,8766,23.24,8873,22.61,,,10243,22.74,17906,21.16,,,,,18494,20.56/29022016,60120,8466,21.86,8766,23.30,8873,22.61,9259,19.80,10243,22.74,17906,21.17,,,17890,20.53,18494,20.57/29022016,60180,,,8766,23.30,,,9259,19.80,10243,22.74,17906,21.16,,,17890,20.52,,/29022016,60240,,,8766,23.30,8873,22.61,9259,19.80,,,,,17918,10.32,17890,20.53,18494,20.56/29022016,60300,8466,21.86,8766,23.36,8873,22.61,9259,19.80,10243,22.74,17906,21.17,17918,10.30,,,18494,20.56/29022016,60360,,,8766,23.43,8873,22.61,9259,19.80,10243,22.74,17906,21.18,17918,10.28,17890,20.52,18494,20.57/29022016,60420,8466,21.86,,,8873,22.61,9259,19.80,10243,22.74,,,17918,10.23,,,18494,20.57/29022016,60480,8466,21.86,8766,23.55,,,9259,19.80,10243,22.74,17906,21.16,17918,10.22,17890,20.52,18494,20.57/29022016,60540,8466,21.80,,,8873,22.55,9259,19.80,10243,22.74,17906,21.19,17918,10.21,,,18494,20.58/29022016,60600,,,8766,23.61,8873,22.61,9259,19.80,,,,,,,17890,20.51,18494,20.57/29022016,60660,,,8766,23.68,8873,22.55,9259,19.80,10243,22.74,17906,21.18,17918,10.20,,,18494,20.57/29022016,60720,8466,21.86,8766,23.68,,,9259,19.74,10243,22.68,17906,21.20,17918,10.16,17890,20.52,,/29022016,60780,8466,21.80,8766,23.68,8873,22.55,,,10243,22.68,,,17918,10.14,,,18494,20.58/29022016,60840,,,,,8873,22.55,,,10243,22.68,17906,21.20,17918,10.13,17890,20.52,18494,20.56/29022016,60900,,,8766,23.68,8873,22.55,9259,19.80,10243,22.68,17906,21.20,,,,,18494,20.57/29022016,60960,8466,21.80,8766,23.68,8873,22.55,,,10243,22.68,17906,21.20,17918,10.08,17890,20.50,18494,20.58/29022016,61020,8466,21.80,8766,23.61,8873,22.55,,,,,,,,,,,,/29022016,61080,8466,21.80,8766,23.61,8873,22.55,,,10243,22.68,17906,21.20,17918,10.05,,,18494,20.58/29022016,61140,8466,21.80,8766,23.61,8873,22.55,,,,,,,17918,10.03,17890,20.51,,/29022016,61200,8466,21.80,8766,23.55,8873,22.55,,,10243,22.68,17906,21.20,17918,9.960,,,18494,20.58/29022016,61260,,,8766,23.55,8873,22.55,9259,19.80,10243,22.61,17906,21.19,,,17890,20.50,18494,20.59/29022016,61320,8466,21.80,8766,23.55,,,,,,,17906,21.21,17918,9.940,17890,20.50,,/29022016,61380,8466,21.80,8766,23.49,,,,,10243,22.61,17906,21.20,17918,9.880,,,18494,20.59/29022016,61440,8466,21.80,8766,23.49,8873,22.49,,,10243,22.61,,,17918,9.860,17890,20.50,,/29022016,61500,8466,21.80,8766,23.49,8873,22.55,,,10243,22.61,17906,21.20,,,,,18494,20.59/29022016,61560,8466,21.80,8766,23.49,8873,22.55,,,10243,22.61,17906,21.20,17918,9.780,17890,20.50,18494,20.60/29022016,61620,,,,,8873,22.55,,,10243,22.61,17906,21.20,17918,9.740,,,18494,20.60/29022016,61680,8466,21.80,8766,23.55,8873,22.49,,,10243,22.61,17906,21.20,17918,9.720,17890,20.50,18494,20.60/29022016,61740,,,,,8873,22.49,,,10243,22.61,17906,21.20,,,17890,20.48,18494,20.59/29022016,61800,8466,21.80,8766,23.55,8873,22.49,,,10243,22.55,17906,21.22,17918,9.670,17890,20.49,18494,20.60/29022016,61860,8466,21.80,8766,23.61,8873,22.49,,,10243,22.55,,,17918,9.640,,,,/29022016,61920,8466,21.80,,,8873,22.49,,,10243,22.55,17906,21.21,17918,9.620,17890,20.49,18494,20.61/29022016,61980,8466,21.80,8766,23.68,,,,,10243,22.55,17906,21.21,17918,9.580,,,18494,20.60/29022016,62040,8466,21.80,8766,23.68,8873,22.49,,,10243,22.55,17906,21.21,,,17890,20.49,18494,20.61/29022016,62100,,,8766,23.68,,,,,10243,22.55,17906,21.20,17918,9.540,,,18494,20.62/29022016,62160,8466,21.80,,,8873,22.49,,,10243,22.55,17906,21.21,17918,9.530,17890,20.48,18494,20.60/29022016,62220,,,8766,23.68,8873,22.49,,,,,,,17918,9.480,,,18494,20.62/29022016,62280,8466,21.80,,,8873,22.49,,,10243,22.55,17906,21.22,17918,9.440,17890,20.48,,/29022016,62340,8466,21.80,8766,23.68,8873,22.49,,,10243,22.55,17906,21.22,17918,9.440,,,18494,20.62/29022016,62400,,,,,8873,22.49,,,10243,22.55,17906,21.21,17918,9.410,,,18494,20.62/29022016,62460,8466,21.80,8766,23.74,8873,22.49,,,10243,22.49,17906,21.24,17918,9.400,,,18494,20.61/29022016,62520,8466,21.80,8766,23.74,8873,22.49,,,,,17906,21.22,17918,9.350,17890,20.48,,/29022016,62580,8466,21.80,8766,23.68,8873,22.49,,,10243,22.49,,,,,17890,20.47,18494,20.62/29022016,62640,8466,21.80,,,8873,22.49,,,10243,22.49,,,17918,9.310,,,,/29022016,62700,8466,21.80,8766,23.68,8873,22.49,,,10243,22.49,17906,21.22,17918,9.270,17890,20.48,18494,20.62/29022016,62760,8466,21.80,8766,23.68,8873,22.49,,,10243,22.49,,,,,17890,20.46,18494,20.63/29022016,62820,8466,21.80,8766,23.68,,,9259,19.74,10243,22.49,17906,21.22,17918,9.220,17890,20.46,,/29022016,62880,,,8766,23.68,8873,22.49,,,10243,22.49,17906,21.22,17918,9.180,,,18494,20.62/29022016,62940,8466,21.80,8766,23.61,8873,22.49,9259,19.74,10243,22.49,,,17918,9.170,,,,/29022016,63000,,,8766,23.61,8873,22.49,,,10243,22.43,17906,21.22,,,17890,20.46,18494,20.64/29022016,63060,,,8766,23.61,8873,22.43,,,10243,22.43,,,17918,9.110,17890,20.46,18494,20.64/29022016,63120,,,8766,23.55,8873,22.49,,,10243,22.43,17906,21.24,,,17890,20.45,,/29022016,63180,,,8766,23.55,8873,22.49,,,,,17906,21.24,17918,9.060,,,18494,20.66/29022016,63240,,,8766,23.49,,,9259,19.74,10243,22.43,17906,21.23,17918,9.010,17890,20.46,,/29022016,63300,,,8766,23.49,8873,22.43,9259,19.74,,,17906,21.21,,,17890,20.45,18494,20.64/29022016,63360,,,8766,23.49,8873,22.43,,,10243,22.43,17906,21.23,17918,8.980,,,18494,20.64/29022016,63420,,,8766,23.43,,,,,,,17906,21.24,17918,8.960,17890,20.45,18494,20.64/29022016,63480,,,8766,23.36,8873,22.43,,,10243,22.36,,,17918,8.910,17890,20.45,,/29022016,63540,,,8766,23.43,8873,22.43,,,,,17906,21.22,17918,8.880,17890,20.44,18494,20.65/29022016,63600,,,,,8873,22.43,,,,,17906,21.23,17918,8.820,,,,/29022016,63660,,,8766,23.36,8873,22.43,,,10243,22.36,17906,21.22,17918,8.810,,,18494,20.65/29022016,63720,,,8766,23.30,8873,22.43,,,10243,22.36,17906,21.22,17918,8.780,17890,20.46,18494,20.64/29022016,63780,,,,,8873,22.43,,,10243,22.36,17906,21.22,,,17890,20.43,,/29022016,63840,,,8766,23.30,8873,22.43,,,10243,22.36,17906,21.23,17918,8.750,,,18494,20.64/29022016,63900,,,8766,23.24,8873,22.43,,,10243,22.36,17906,21.22,17918,8.720,17890,20.44,18494,20.66/29022016,63960,,,8766,23.24,8873,22.43,,,10243,22.36,17906,21.22,17918,8.700,17890,20.44,,/29022016,64020,8466,21.74,8766,23.24,8873,22.36,,,10243,22.30,,,17918,8.670,17890,20.42,18494,20.64/29022016,64080,,,8766,23.24,8873,22.36,,,10243,22.30,17906,21.22,17918,8.630,,,18494,20.65/29022016,64140,8466,21.74,8766,23.18,8873,22.36,,,10243,22.30,17906,21.21,17918,8.580,17890,20.42,18494,20.64/29022016,64200,,,8766,23.18,8873,22.36,,,10243,22.30,,,17918,8.570,17890,20.42,,/29022016,64260,,,8766,23.18,8873,22.36,,,10243,22.24,17906,21.22,,,17890,20.41,18494,20.64/29022016,64320,,,8766,23.11,8873,22.36,,,10243,22.30,17906,21.22,17918,8.540,,,18494,20.64/29022016,64380,,,8766,23.11,8873,22.36,,,10243,22.30,17906,21.22,17918,8.520,17890,20.40,,/29022016,64440,,,8766,23.11,8873,22.36,,,,,17906,21.22,17918,8.500,,,18494,20.64/29022016,64500,,,8766,23.11,8873,22.36,,,10243,22.24,,,17918,8.450,17890,20.40,,/29022016,64560,,,8766,23.05,8873,22.36,,,10243,22.24,17906,21.22,17918,8.430,,,18494,20.63/29022016,64620,,,8766,23.05,8873,22.36,,,10243,22.24,,,,,17890,20.39,18494,20.62/29022016,64680,,,8766,23.05,,,,,,,17906,21.22,17918,8.380,,,,/29022016,64740,8466,21.68,8766,23.05,8873,22.36,,,,,17906,21.22,17918,8.320,17890,20.39,18494,20.63/29022016,64800,,,8766,23.05,8873,22.36,,,10243,22.24,,,,,17890,20.38,,/29022016,64860,,,8766,22.99,8873,22.30,,,10243,22.18,17906,21.22,17918,8.280,,,18494,20.62/29022016,64920,8466,21.68,8766,22.99,8873,22.36,9259,19.80,10243,22.24,,,,,17890,20.38,18494,20.63/29022016,64980,,,8766,22.99,8873,22.30,9259,19.74,10243,22.18,17906,21.21,17918,8.240,17890,20.37,18494,20.63/29022016,65040,,,8766,22.93,8873,22.30,9259,19.74,10243,22.18,17906,21.20,17918,8.200,,,18494,20.62/29022016,65100,,,8766,22.93,8873,22.30,9259,19.74,10243,22.18,,,,,17890,20.37,,/29022016,65160,,,8766,22.93,8873,22.30,,,10243,22.18,17906,21.20,17918,8.170,17890,20.37,18494,20.62/29022016,65220,,,8766,22.93,8873,22.30,,,10243,22.18,17906,21.22,17918,8.140,17890,20.36,18494,20.62/29022016,65280,,,8766,22.93,8873,22.30,,,10243,22.18,17906,21.21,17918,8.100,,,18494,20.62/29022016,65340,,,,,8873,22.30,,,,,,,17918,8.090,17890,20.36,,/29022016,65400,,,8766,22.86,8873,22.24,,,10243,22.18,17906,21.22,,,17890,20.36,18494,20.63/29022016,65460,,,8766,22.86,8873,22.30,,,10243,22.11,,,17918,8.040,,,18494,20.61/29022016,65520,,,8766,22.86,8873,22.30,,,,,17906,21.21,17918,8.000,17890,20.35,18494,20.62/29022016,65580,,,8766,22.86,8873,22.30,,,10243,22.11,17906,21.21,17918,7.980,,,18494,20.61/29022016,65640,,,,,,,,,10243,22.11,17906,21.20,17918,7.950,17890,20.34,,/29022016,65700,,,8766,22.80,8873,22.30,,,10243,22.11,,,17918,7.930,,,18494,20.62/29022016,65760,,,8766,22.80,8873,22.24,,,,,17906,21.20,17918,7.900,17890,20.36,,/29022016,65820,,,8766,22.80,8873,22.24,,,10243,22.05,17906,21.21,,,17890,20.33,18494,20.62/29022016,65880,8466,21.61,8766,22.80,8873,22.24,,,10243,22.11,,,17918,7.890,,,18494,20.62/29022016,65940,8466,21.61,8766,22.80,,,,,10243,22.11,17906,21.20,17918,7.850,17890,20.33,18494,20.62/29022016,66000,,,8766,22.74,8873,22.24,9259,19.74,10243,22.05,17906,21.19,17918,7.790,,,,/29022016,66060,,,8766,22.74,8873,22.24,9259,19.74,10243,22.05,,,17918,7.780,17890,20.32,18494,20.62/29022016,66120,,,8766,22.74,8873,22.24,9259,19.74,10243,22.05,17906,21.20,17918,7.770,,,18494,20.61/29022016,66180,,,8766,22.74,8873,22.24,9259,19.74,,,,,17918,7.740,17890,20.30,18494,20.61/29022016,66240,,,8766,22.74,8873,22.24,9259,19.74,10243,22.05,17906,21.19,,,17890,20.30,18494,20.61/29022016,66300,,,8766,22.74,8873,22.24,,,10243,22.05,17906,21.19,17918,7.720,,,18494,20.62/29022016,66360,,,8766,22.74,,,,,10243,22.05,,,,,17890,20.30,,/29022016,66420,,,8766,22.68,8873,22.24,9259,19.74,10243,22.05,17906,21.20,17918,7.670,17890,20.30,18494,20.61/29022016,66480,8466,21.55,8766,22.68,8873,22.24,,,10243,22.05,17906,21.18,17918,7.630,,,18494,20.60/29022016,66540,,,8766,22.68,,,9259,19.74,,,17906,21.20,,,17890,20.30,,/29022016,66600,,,8766,22.68,8873,22.18,,,10243,22.05,17906,21.19,17918,7.590,,,18494,20.60/29022016,66660,8466,21.55,8766,22.68,8873,22.24,,,10243,21.99,,,,,17890,20.29,18494,20.60/29022016,66720,,,8766,22.68,8873,22.18,9259,19.74,10243,21.99,17906,21.20,17918,7.520,17890,20.30,,/29022016,66780,,,8766,22.61,8873,22.24,9259,19.74,10243,21.99,17906,21.19,,,,,18494,20.60/29022016,66840,,,8766,22.61,8873,22.18,,,10243,21.99,17906,21.18,17918,7.480,17890,20.28,18494,20.59/29022016,66900,8466,21.49,8766,22.61,8873,22.18,,,10243,21.99,,,,,17890,20.28,18494,20.60/29022016,66960,,,8766,22.61,8873,22.18,,,10243,21.99,17906,21.18,17918,7.420,,,,/29022016,67020,,,8766,22.61,8873,22.18,9259,19.74,10243,21.99,17906,21.18,17918,7.390,17890,20.27,18494,20.59/29022016,67080,8466,21.49,8766,22.55,8873,22.18,9259,19.74,10243,21.99,17906,21.18,,,17890,20.26,18494,20.60/29022016,67140,8466,21.49,8766,22.61,8873,22.18,,,10243,21.99,17906,21.18,17918,7.340,17890,20.26,18494,20.60/29022016,67200,8466,21.49,8766,22.55,8873,22.18,,,10243,21.99,17906,21.18,17918,7.320,,,18494,20.59/29022016,67260,8466,21.49,,,8873,22.18,9259,19.74,10243,21.99,,,17918,7.290,17890,20.26,18494,20.60/29022016,67320,8466,21.49,8766,22.55,8873,22.18,9259,19.74,10243,21.93,17906,21.17,,,17890,20.25,,/29022016,67380,,,8766,22.55,8873,22.18,,,10243,21.93,,,17918,7.240,17890,20.26,18494,20.61/29022016,67440,8466,21.49,8766,22.55,,,,,10243,21.93,17906,21.17,,,,,,/29022016,67500,,,8766,22.55,8873,22.18,,,10243,21.93,17906,21.18,17918,7.220,17890,20.26,18494,20.60/29022016,67560,8466,21.49,8766,22.55,,,9259,19.74,10243,21.93,17906,21.17,17918,7.190,17890,20.24,,/29022016,67620,,,8766,22.55,8873,22.18,,,10243,21.93,17906,21.17,,,,,18494,20.59/29022016,67680,8466,21.49,8766,22.49,8873,22.18,,,10243,21.93,,,17918,7.160,17890,20.24,18494,20.60/29022016,67740,,,,,8873,22.18,,,,,,,17918,7.130,,,,/29022016,67800,8466,21.43,8766,22.49,8873,22.18,9259,19.74,10243,21.93,17906,21.16,17918,7.120,17890,20.24,18494,20.58/29022016,67860,,,8766,22.49,8873,22.18,,,10243,21.93,17906,21.16,17918,7.090,,,18494,20.60/29022016,67920,8466,21.43,,,8873,22.18,9259,19.74,10243,21.86,17906,21.17,17918,7.060,17890,20.25,18494,20.58/29022016,67980,,,8766,22.49,8873,22.18,,,10243,21.86,,,,,17890,20.23,18494,20.59/29022016,68040,,,8766,22.49,8873,22.24,,,10243,21.86,17906,21.16,17918,7.040,,,,/29022016,68100,8466,21.43,8766,22.49,8873,22.24,,,10243,21.93,,,17918,7.000,17890,20.24,18494,20.58/29022016,68160,8466,21.43,,,8873,22.24,,,10243,21.86,17906,21.16,17918,6.980,,,18494,20.60/29022016,68220,,,8766,22.49,8873,22.24,9259,19.68,,,17906,21.16,17918,6.960,17890,20.24,,/29022016,68280,,,8766,22.49,8873,22.24,,,10243,21.93,17906,21.16,,,,,18494,20.59/29022016,68340,,,8766,22.49,8873,22.30,9259,19.74,10243,21.93,,,17918,6.920,17890,20.24,,/29022016,68400,8466,21.36,8766,22.49,,,9259,19.74,,,17906,21.16,17918,6.900,17890,20.22,18494,20.59/29022016,68460,8466,21.36,,,,,,,10243,21.93,17906,21.16,17918,6.870,17890,20.23,18494,20.58/29022016,68520,8466,21.36,8766,22.49,8873,22.30,,,10243,21.86,17906,21.15,17918,6.860,,,18494,20.58/29022016,68580,,,8766,22.49,8873,22.30,9259,19.74,10243,21.93,17906,21.16,17918,6.850,17890,20.23,,/29022016,68640,,,8766,22.49,,,,,10243,21.93,17906,21.15,17918,6.820,,,18494,20.58/29022016,68700,8466,21.30,8766,22.49,8873,22.30,9259,19.68,10243,21.93,,,,,17890,20.23,18494,20.57/29022016,68760,8466,21.30,,,8873,22.36,9259,19.68,10243,21.93,17906,21.15,17918,6.800,17890,20.22,18494,20.58/29022016,68820,8466,21.30,8766,22.49,8873,22.36,,,10243,21.93,17906,21.14,17918,6.760,17890,20.21,18494,20.57/29022016,68880,8466,21.30,8766,22.49,8873,22.36,,,,,17906,21.15,17918,6.700,,,,/29022016,68940,8466,21.30,8766,22.49,8873,22.36,9259,19.68,10243,21.99,,,,,17890,20.21,18494,20.58/29022016,69000,8466,21.30,8766,22.49,,,9259,19.68,10243,21.93,17906,21.15,17918,6.680,17890,20.22,18494,20.58/29022016,69060,8466,21.24,8766,22.49,8873,22.49,,,,,,,17918,6.650,,,,/29022016,69120,8466,21.24,8766,22.49,8873,22.49,,,10243,21.99,17906,21.14,17918,6.630,17890,20.22,18494,20.58/29022016,69240,,,8766,22.49,8873,22.55,,,,,,,17918,6.580,17890,20.22,,/29022016,69300,8466,21.24,8766,22.49,8873,22.55,,,,,17906,21.14,17918,6.570,17890,20.22,18494,20.56/29022016,69360,,,8766,22.49,,,9259,19.68,10243,21.99,17906,21.14,17918,6.540,,,18494,20.57/29022016,69420,8466,21.24,8766,22.49,,,,,10243,21.99,,,,,17890,20.24,,/29022016,69480,,,8766,22.49,8873,22.49,9259,19.68,10243,21.99,17906,21.14,17918,6.520,17890,20.24,18494,20.56/29022016,69540,8466,21.24,8766,22.43,8873,22.49,9259,19.68,10243,21.99,17906,21.14,17918,6.500,,,18494,20.57/29022016,69600,8466,21.24,8766,22.43,8873,22.43,,,10243,21.99,17906,21.14,,,17890,20.23,,/29022016,69660,,,,,8873,22.43,,,10243,21.99,,,17918,6.470,17890,20.24,18494,20.57/29022016,69720,8466,21.24,8766,22.43,8873,22.43,9259,19.68,10243,22.05,17906,21.15,17918,6.460,17890,20.24,18494,20.56/29022016,69780,8466,21.24,8766,22.43,8873,22.36,9259,19.68,10243,22.05,17906,21.13,17918,6.430,,,,/29022016,69840,8466,21.24,8766,22.43,8873,22.36,9259,19.68,10243,22.11,,,,,17890,20.24,18494,20.57/29022016,69900,8466,21.24,8766,22.49,,,9259,19.68,,,17906,21.13,17918,6.380,17890,20.24,18494,20.56/29022016,69960,8466,21.24,8766,22.49,8873,22.30,,,10243,22.18,17906,21.14,,,17890,20.24,18494,20.56/29022016,70020,8466,21.24,8766,22.49,8873,22.30,,,,,17906,21.13,17918,6.360,,,,/29022016,70080,8466,21.24,8766,22.49,8873,22.30,9259,19.68,10243,22.18,,,17918,6.360,17890,20.25,18494,20.57/29022016,70140,8466,21.24,8766,22.49,8873,22.30,,,10243,22.24,17906,21.13,17918,6.330,,,18494,20.56/29022016,70200,,,,,8873,22.30,9259,19.68,,,17906,21.13,17918,6.300,17890,20.25,18494,20.56/29022016,70260,8466,21.24,8766,22.49,8873,22.24,9259,19.68,10243,22.30,17906,21.15,17918,6.280,,,18494,20.56/29022016,70320,8466,21.24,8766,22.49,8873,22.24,,,10243,22.36,17906,21.13,17918,6.250,17890,20.26,,/29022016,70380,8466,21.24,8766,22.49,8873,22.30,,,10243,22.43,,,,,,,18494,20.57/29022016,70440,,,8766,22.49,,,9259,19.68,10243,22.43,17906,21.16,17918,6.220,17890,20.26,18494,20.58/29022016,70500,8466,21.30,8766,22.55,8873,22.30,9259,19.68,10243,22.49,17906,21.16,,,,,,/29022016,70560,8466,21.30,8766,22.55,8873,22.30,9259,19.68,,,,,17918,6.180,17890,20.26,18494,20.60/29022016,70620,8466,21.24,8766,22.55,8873,22.30,9259,19.68,10243,22.55,17906,21.18,17918,6.160,17890,20.26,18494,20.60/29022016,70680,8466,21.30,8766,22.55,8873,22.30,,,10243,22.61,17906,21.20,,,17890,20.27,18494,20.62/29022016,70740,8466,21.30,,,8873,22.30,,,10243,22.68,,,17918,6.120,,,18494,20.64/29022016,70800,8466,21.30,8766,22.55,8873,22.30,9259,19.74,,,17906,21.26,17918,6.100,17890,20.28,18494,20.63/29022016,70860,8466,21.30,8766,22.55,8873,22.30,9259,19.74,10243,22.74,17906,21.26,17918,6.080,17890,20.28,18494,20.64/29022016,70920,,,8766,22.55,8873,22.30,,,10243,22.74,,,17918,6.060,17890,20.29,18494,20.65/29022016,70980,8466,21.30,8766,22.55,,,9259,19.74,10243,22.80,17906,21.27,,,,,18494,20.66/29022016,71040,8466,21.30,8766,22.55,8873,22.30,9259,19.74,10243,22.86,17906,21.28,17918,6.030,17890,20.29,,/29022016,71100,,,,,8873,22.30,9259,19.74,10243,22.93,17906,21.27,17918,6.000,17890,20.31,18494,20.68/29022016,71160,8466,21.30,,,8873,22.30,9259,19.74,10243,22.99,,,17918,6.000,17890,20.30,18494,20.67/29022016,71220,8466,21.30,8766,22.55,8873,22.30,9259,19.80,10243,23.05,17906,21.29,,,,,18494,20.69/29022016,71280,8466,21.30,8766,22.55,8873,22.30,,,10243,23.05,,,17918,5.970,17890,20.32,18494,20.69/29022016,71340,8466,21.30,8766,22.55,8873,22.30,,,10243,23.18,17906,21.29,17918,5.950,17890,20.32,,/29022016,71400,8466,21.30,8766,22.55,8873,22.30,9259,19.80,,,17906,21.30,17918,5.910,17890,20.35,18494,20.70/29022016,71460,,,8766,22.55,8873,22.30,,,,,17906,21.32,17918,5.890,,,18494,20.72/29022016,71520,8466,21.30,,,8873,22.30,9259,19.80,,,17906,21.35,,,17890,20.36,,/29022016,71580,8466,21.30,8766,22.55,8873,22.30,9259,19.80,10243,23.30,,,17918,5.880,17890,20.36,18494,20.74/29022016,71640,,,8766,22.55,8873,22.30,9259,19.80,10243,23.36,17906,21.40,17918,5.860,,,,/29022016,71700,8466,21.30,8766,22.55,8873,22.30,9259,19.80,,,17906,21.42,17918,5.840,17890,20.37,18494,20.73/29022016,71760,,,8766,22.55,8873,22.30,9259,19.80,,,17906,21.48,17918,5.810,17890,20.39,,/29022016,71820,8466,21.30,8766,22.55,8873,22.30,9259,19.80,10243,23.55,17906,21.52,17918,5.800,,,18494,20.74/29022016,71880,8466,21.30,8766,22.55,8873,22.30,9259,19.80,10243,23.55,17906,21.54,17918,5.780,17890,20.40,18494,20.75/29022016,71940,8466,21.30,8766,22.61,8873,22.30,,,10243,23.61,17906,21.57,17918,5.740,17890,20.42,,/29022016,72000,8466,21.30,8766,22.61,8873,22.30,9259,19.86,10243,23.68,,,17918,5.720,,,18494,20.77/29022016,72060,8466,21.30,8766,22.61,,,,,,,17906,21.62,17918,5.700,17890,20.42,18494,20.78/29022016,72120,8466,21.30,,,8873,22.30,,,10243,23.68,17906,21.62,,,17890,20.43,18494,20.78/29022016,72180,8466,21.30,8766,22.68,8873,22.30,,,10243,23.74,17906,21.64,17918,5.660,,,,/29022016,72240,,,,,,,9259,19.93,10243,23.80,17906,21.65,17918,5.640,17890,20.46,18494,20.80/29022016,72300,,,,,8873,22.30,,,10243,23.80,17906,21.65,,,,,,/29022016,72360,8466,21.30,8766,22.74,8873,22.30,,,,,,,17918,5.620,17890,20.48,18494,20.81/29022016,72420,8466,21.30,8766,22.74,8873,22.30,,,10243,23.86,17906,21.66,17918,5.600,,,18494,20.81/29022016,72480,8466,21.30,8766,22.74,8873,22.30,,,10243,23.93,17906,21.67,17918,5.560,17890,20.50,18494,20.82/29022016,72540,,,8766,22.74,8873,22.30,9259,19.99,10243,23.93,,,,,,,,/29022016,72600,8466,21.30,8766,22.74,8873,22.30,9259,20.05,,,17906,21.67,17918,5.540,17890,20.53,18494,20.84/29022016,72660,8466,21.30,8766,22.80,8873,22.30,9259,20.05,10243,24.05,17906,21.66,17918,5.540,,,18494,20.84/29022016,72720,8466,21.30,,,8873,22.30,9259,20.05,10243,24.05,17906,21.67,17918,5.500,17890,20.53,,/29022016,72780,8466,21.30,8766,22.80,8873,22.30,,,10243,24.11,,,17918,5.480,17890,20.54,18494,20.84/29022016,72840,8466,21.30,8766,22.80,8873,22.24,9259,20.11,10243,24.11,17906,21.67,,,,,18494,20.84/29022016,72900,8466,21.30,8766,22.80,8873,22.24,9259,20.11,10243,24.11,,,17918,5.450,17890,20.58,,/29022016,72960,,,8766,22.80,8873,22.24,9259,20.11,,,17906,21.68,,,,,18494,20.89/29022016,73020,,,,,8873,22.24,9259,20.11,10243,24.11,17906,21.68,17918,5.420,17890,20.58,18494,20.93/29022016,73080,8466,21.30,8766,22.80,8873,22.24,,,10243,24.18,,,17918,5.380,,,18494,20.99/29022016,73140,,,8766,22.80,8873,22.24,,,,,17906,21.68,17918,5.360,17890,20.60,18494,21.04/29022016,73200,8466,21.30,8766,22.80,8873,22.24,,,,,,,,,,,,/29022016,73260,8466,21.30,,,8873,22.24,9259,20.18,10243,24.18,17906,21.70,17918,5.360,17890,20.62,18494,21.06/29022016,73320,8466,21.30,8766,22.80,8873,22.24,9259,20.11,10243,24.18,17906,21.70,17918,5.340,17890,20.65,,/29022016,73380,8466,21.30,8766,22.80,,,9259,20.18,10243,24.18,17906,21.70,17918,5.320,,,,/29022016,73440,8466,21.30,,,8873,22.24,9259,20.18,10243,24.18,,,,,17890,20.66,,/29022016,73500,8466,21.30,8766,22.80,8873,22.24,9259,20.18,10243,24.24,17906,21.71,,,17890,20.66,18494,21.07/29022016,73560,8466,21.24,8766,22.80,8873,22.24,9259,20.18,10243,24.24,17906,21.71,,,,,,/29022016,73620,8466,21.24,8766,22.80,8873,22.24,9259,20.18,10243,24.24,,,17918,5.260,17890,20.68,18494,21.06/29022016,73680,8466,21.30,8766,22.80,8873,22.24,,,10243,24.24,17906,21.70,,,,,18494,21.07/29022016,73740,8466,21.24,8766,22.80,8873,22.24,,,10243,24.24,17906,21.70,17918,5.240,17890,20.70,18494,21.08/29022016,73800,8466,21.24,8766,22.80,8873,22.24,9259,20.18,10243,24.24,17906,21.71,17918,5.210,17890,20.72,,/29022016,73860,8466,21.24,8766,22.80,8873,22.24,9259,20.18,10243,24.24,17906,21.72,,,,,18494,21.08/29022016,73920,8466,21.24,8766,22.74,8873,22.24,9259,20.18,10243,24.24,17906,21.73,17918,5.180,17890,20.76,,/29022016,73980,8466,21.24,8766,22.80,8873,22.24,,,10243,24.24,17906,21.72,17918,5.160,,,18494,21.08/29022016,74040,8466,21.24,8766,22.74,8873,22.24,9259,20.18,10243,24.24,17906,21.72,,,17890,20.76,18494,21.09/29022016,74100,8466,21.24,8766,22.74,8873,22.18,,,10243,24.24,17906,21.74,17918,5.100,17890,20.77,,/29022016,74160,8466,21.24,,,8873,22.18,9259,20.18,,,,,17918,5.080,17890,20.78,18494,21.09/29022016,74220,8466,21.24,8766,22.74,8873,22.18,9259,20.18,10243,24.30,17906,21.72,,,,,18494,21.08/29022016,74280,,,8766,22.74,8873,22.18,9259,20.18,10243,24.30,17906,21.73,17918,5.060,,,,/29022016,74340,8466,21.24,8766,22.74,8873,22.18,9259,20.18,10243,24.30,,,,,,,18494,21.09/29022016,74400,,,8766,22.74,8873,22.18,9259,20.18,10243,24.30,17906,21.74,17918,5.020,17890,20.82,18494,21.10/29022016,74460,8466,21.24,8766,22.74,8873,22.18,9259,20.18,10243,24.30,17906,21.74,17918,5.020,17890,20.84,18494,21.10/29022016,74520,8466,21.24,8766,22.74,8873,22.18,9259,20.18,,,17906,21.74,,,17890,20.83,,/29022016,74580,8466,21.24,,,,,,,10243,24.36,17906,21.74,17918,5.000,,,18494,21.11/29022016,74640,,,8766,22.74,8873,22.18,9259,20.18,10243,24.36,,,,,17890,20.86,18494,21.10/29022016,74700,8466,21.24,8766,22.74,8873,22.18,9259,20.18,,,17906,21.75,17918,4.980,,,,/29022016,74760,8466,21.24,8766,22.74,,,,,,,,,17918,4.960,,,18494,21.10/29022016,74820,8466,21.24,,,8873,22.18,,,10243,24.36,17906,21.74,17918,4.950,17890,20.88,18494,21.11/29022016,74880,8466,21.24,8766,22.74,8873,22.18,9259,20.18,,,,,17918,4.940,17890,20.91,18494,21.11/29022016,74940,,,8766,22.74,8873,22.18,9259,20.18,,,,,17918,4.920,,,18494,21.11/29022016,75000,8466,21.18,8766,22.74,,,9259,20.11,10243,24.43,,,17918,4.900,17890,20.90,,/29022016,75060,8466,21.18,8766,22.74,8873,22.11,9259,20.18,10243,24.43,17906,21.74,17918,4.880,,,18494,21.11/29022016,75120,8466,21.18,8766,22.74,8873,22.18,9259,20.18,,,17906,21.74,17918,4.880,17890,20.93,,/29022016,75180,8466,21.18,8766,22.74,,,9259,20.11,10243,24.43,17906,21.75,17918,4.860,17890,20.94,,/29022016,75240,8466,21.18,8766,22.74,8873,22.11,,,10243,24.43,,,17918,4.820,17890,20.96,18494,21.12/29022016,75300,,,8766,22.74,8873,22.11,9259,20.11,10243,24.43,17906,21.76,,,,,18494,21.12/29022016,75360,8466,21.18,8766,22.74,8873,22.11,9259,20.11,10243,24.43,17906,21.76,17918,4.820,17890,20.98,18494,21.12/29022016,75420,8466,21.18,8766,22.74,8873,22.11,,,,,,,17918,4.780,,,,/29022016,75480,8466,21.18,8766,22.74,8873,22.11,9259,20.11,10243,24.49,17906,21.76,17918,4.780,17890,21.01,18494,21.12/29022016,75540,,,8766,22.74,8873,22.11,9259,20.11,10243,24.49,17906,21.75,17918,4.760,,,18494,21.12/29022016,75600,8466,21.18,8766,22.74,8873,22.11,9259,20.11,10243,24.49,,,17918,4.740,17890,21.03,18494,21.12/29022016,75660,8466,21.18,,,8873,22.11,,,,,17906,21.76,,,17890,21.05,,/29022016,75720,8466,21.18,8766,22.74,,,9259,20.11,10243,24.49,,,17918,4.720,,,18494,21.13/29022016,75780,8466,21.18,8766,22.74,8873,22.11,9259,20.11,,,17906,21.76,17918,4.700,17890,21.08,18494,21.14/29022016,75840,,,,,8873,22.11,9259,20.11,10243,24.49,,,,,17890,21.07,18494,21.13/29022016,75900,8466,21.11,8766,22.74,8873,22.11,9259,20.11,10243,24.49,17906,21.76,17918,4.690,,,18494,21.14/29022016,75960,,,8766,22.74,8873,22.11,9259,20.11,10243,24.49,17906,21.75,,,17890,21.08,,/29022016,76020,8466,21.18,,,8873,22.11,9259,20.11,10243,24.49,,,17918,4.660,17890,21.09,18494,21.13/29022016,76080,8466,21.18,,,,,9259,20.11,10243,24.49,17906,21.75,17918,4.640,17890,21.10,,/29022016,76140,8466,21.11,8766,22.68,8873,22.05,9259,20.11,10243,24.49,17906,21.74,,,17890,21.10,18494,21.12/29022016,76200,8466,21.11,8766,22.74,8873,22.11,9259,20.11,10243,24.49,,,,,,,18494,21.13/29022016,76260,8466,21.11,8766,22.68,8873,22.11,9259,20.11,10243,24.55,17906,21.76,17918,4.620,17890,21.12,18494,21.13/29022016,76320,8466,21.11,8766,22.68,8873,22.05,9259,20.11,10243,24.55,,,17918,4.600,,,,/29022016,76380,8466,21.11,8766,22.68,8873,22.05,9259,20.11,10243,24.55,17906,21.76,17918,4.580,17890,21.13,18494,21.13/29022016,76440,8466,21.11,8766,22.68,8873,22.05,9259,20.11,,,17906,21.77,,,,,18494,21.14/29022016,76500,8466,21.11,8766,22.68,8873,22.05,9259,20.11,10243,24.55,,,17918,4.560,17890,21.14,18494,21.14/29022016,76560,8466,21.11,8766,22.68,,,,,10243,24.55,17906,21.76,17918,4.540,,,18494,21.15/29022016,76620,8466,21.11,8766,22.68,8873,22.05,9259,20.11,10243,24.55,17906,21.77,,,17890,21.17,18494,21.15/29022016,76680,8466,21.11,8766,22.61,8873,22.05,9259,20.11,10243,24.55,17906,21.77,17918,4.520,17890,21.18,,/29022016,76740,,,8766,22.61,8873,22.05,9259,20.11,,,17906,21.76,,,17890,21.19,18494,21.15/29022016,76800,8466,21.11,8766,22.61,8873,22.05,9259,20.11,,,,,17918,4.510,,,18494,21.14/29022016,76860,,,8766,22.61,8873,22.05,9259,20.11,10243,24.55,17906,21.76,17918,4.480,17890,21.18,,/29022016,76920,8466,21.11,8766,22.61,8873,22.05,9259,20.11,10243,24.55,17906,21.77,,,17890,21.20,18494,21.15/29022016,76980,,,8766,22.61,8873,22.05,9259,20.11,10243,24.61,17906,21.76,17918,4.480,,,18494,21.15/29022016,77040,,,,,8873,21.99,,,10243,24.61,,,17918,4.460,17890,21.20,,/29022016,77100,8466,21.11,8766,22.61,8873,22.05,9259,20.11,,,17906,21.76,17918,4.440,17890,21.19,18494,21.16/29022016,77160,,,8766,22.61,8873,21.99,9259,20.11,10243,24.55,17906,21.76,17918,4.440,17890,21.19,,/29022016,77220,8466,21.11,8766,22.61,8873,22.05,,,,,17906,21.76,17918,4.440,,,18494,21.16/29022016,77280,8466,21.11,8766,22.55,8873,21.99,,,10243,24.55,,,,,17890,21.19,,/29022016,77340,8466,21.11,,,8873,21.99,,,10243,24.61,17906,21.76,17918,4.420,,,18494,21.17/29022016,77400,8466,21.11,8766,22.55,8873,21.99,,,10243,24.55,17906,21.76,17918,4.410,17890,21.18,18494,21.18/29022016,77460,8466,21.05,8766,22.55,8873,21.99,9259,20.11,10243,24.55,,,17918,4.390,,,18494,21.17/29022016,77520,8466,21.05,,,8873,21.99,9259,20.18,10243,24.55,17906,21.76,17918,4.400,17890,21.17,18494,21.17/29022016,77580,8466,21.05,8766,22.55,8873,21.99,9259,20.11,10243,24.55,17906,21.75,17918,4.380,,,18494,21.17/29022016,77640,8466,21.05,,,,,9259,20.11,10243,24.55,17906,21.76,,,17890,21.18,,/29022016,77700,8466,21.05,8766,22.55,8873,21.99,9259,20.11,,,,,17918,4.360,,,18494,21.17/29022016,77760,,,8766,22.55,8873,21.99,9259,20.11,10243,24.55,17906,21.76,17918,4.360,17890,21.17,,/29022016,77820,8466,21.05,8766,22.55,8873,21.99,9259,20.11,10243,24.55,17906,21.77,17918,4.350,,,18494,21.18/29022016,77880,8466,21.05,8766,22.55,8873,21.99,9259,20.11,10243,24.55,17906,21.76,17918,4.320,17890,21.16,,/29022016,77940,8466,21.05,8766,22.55,8873,21.99,9259,20.11,10243,24.55,17906,21.76,17918,4.340,17890,21.17,18494,21.17/29022016,78000,8466,20.99,8766,22.55,8873,21.99,9259,20.11,10243,24.55,17906,21.77,17918,4.320,17890,21.15,18494,21.18/29022016,78060,8466,20.99,8766,22.49,8873,21.99,9259,20.11,10243,24.55,17906,21.76,,,,,,/29022016,78120,,,,,8873,21.99,9259,20.18,10243,24.55,,,17918,4.300,17890,21.15,18494,21.18/29022016,78180,8466,20.99,8766,22.49,8873,21.99,9259,20.11,10243,24.55,17906,21.76,,,,,18494,21.18/29022016,78240,8466,20.99,8766,22.49,,,,,10243,24.55,,,17918,4.300,17890,21.15,,/29022016,78300,8466,20.99,8766,22.49,8873,21.99,9259,20.11,10243,24.55,17906,21.75,17918,4.280,17890,21.14,18494,21.19/29022016,78360,8466,20.99,8766,22.49,8873,21.99,9259,20.11,,,17906,21.76,,,,,18494,21.18/29022016,78420,8466,20.99,8766,22.49,8873,21.99,9259,20.11,,,,,17918,4.280,,,18494,21.18/29022016,78480,8466,20.99,8766,22.49,8873,21.99,,,10243,24.55,17906,21.76,17918,4.240,17890,21.12,,/29022016,78540,,,8766,22.49,8873,21.99,9259,20.18,10243,24.49,17906,21.75,17918,4.260,17890,21.12,18494,21.19/29022016,78600,,,8766,22.49,8873,21.99,9259,20.18,10243,24.49,17906,21.75,17918,4.240,17890,21.13,18494,21.18/29022016,78660,8466,20.93,8766,22.49,8873,21.99,9259,20.18,10243,24.49,17906,21.76,17918,4.240,,,,/29022016,78720,,,8766,22.49,8873,21.99,9259,20.18,10243,24.49,17906,21.75,,,17890,21.11,18494,21.19/29022016,78780,8466,20.93,8766,22.49,8873,21.99,9259,20.18,10243,24.49,,,17918,4.220,,,18494,21.19/29022016,78840,8466,20.93,8766,22.49,8873,21.99,9259,20.11,10243,24.49,17906,21.74,,,17890,21.10,18494,21.18/29022016,78900,8466,20.93,8766,22.49,8873,21.99,9259,20.18,10243,24.49,17906,21.76,17918,4.200,17890,21.11,,/29022016,78960,,,8766,22.43,,,9259,20.18,,,,,17918,4.180,17890,21.11,18494,21.19/29022016,79020,8466,20.93,,,8873,21.99,9259,20.18,,,17906,21.76,,,,,18494,21.19/29022016,79080,8466,20.93,8766,22.49,8873,21.99,9259,20.18,10243,24.43,,,17918,4.160,17890,21.10,18494,21.19/29022016,79140,,,8766,22.49,8873,21.99,9259,20.18,10243,24.43,17906,21.76,17918,4.170,17890,21.08,18494,21.19/29022016,79200,8466,20.93,8766,22.43,8873,21.93,9259,20.18,10243,24.43,,,17918,4.150,17890,21.08,,/29022016,79260,,,8766,22.43,8873,21.93,9259,20.18,10243,24.43,17906,21.75,17918,4.150,17890,21.08,18494,21.20/29022016,79320,8466,20.86,8766,22.43,8873,21.93,9259,20.18,10243,24.43,17906,21.75,17918,4.140,,,18494,21.20/29022016,79380,8466,20.93,8766,22.49,8873,21.93,,,,,,,17918,4.120,17890,21.08,18494,21.19/29022016,79440,,,8766,22.43,8873,21.99,9259,20.18,10243,24.43,17906,21.75,,,,,18494,21.19/29022016,79500,8466,20.86,8766,22.43,8873,21.99,,,10243,24.36,,,17918,4.120,17890,21.06,18494,21.18/29022016,79560,8466,20.86,8766,22.43,8873,21.93,9259,20.18,,,17906,21.74,17918,4.100,,,,/29022016,79620,8466,20.86,8766,22.43,8873,21.99,9259,20.18,10243,24.36,17906,21.77,17918,4.090,17890,21.06,18494,21.20/29022016,79680,8466,20.86,8766,22.43,8873,21.93,9259,20.18,10243,24.36,17906,21.76,17918,4.090,17890,21.04,,/29022016,79740,8466,20.86,8766,22.43,8873,21.93,9259,20.18,10243,24.36,,,,,,,18494,21.18/29022016,79800,8466,20.86,8766,22.43,8873,21.93,9259,20.18,10243,24.36,17906,21.77,17918,4.090,17890,21.03,18494,21.20/29022016,79860,8466,20.86,8766,22.43,8873,21.93,9259,20.18,10243,24.30,17906,21.76,17918,4.080,17890,21.02,18494,21.20/29022016,79920,8466,20.86,,,8873,21.93,9259,20.18,10243,24.30,17906,21.76,17918,4.060,,,,/29022016,79980,8466,20.80,8766,22.43,8873,21.93,9259,20.24,,,,,,,,,18494,21.18/29022016,80040,,,8766,22.43,8873,21.93,9259,20.24,10243,24.30,17906,21.76,17918,4.030,17890,21.01,,/29022016,80100,8466,20.80,8766,22.43,8873,21.93,9259,20.24,10243,24.30,,,17918,4.040,,,18494,21.20/29022016,80160,8466,20.80,8766,22.43,8873,21.93,,,10243,24.30,,,,,17890,21.00,18494,21.19/29022016,80220,8466,20.80,8766,22.43,8873,21.93,9259,20.24,,,17906,21.77,17918,4.030,17890,20.99,18494,21.20/29022016,80280,,,8766,22.43,,,9259,20.24,10243,24.30,17906,21.75,17918,4.040,17890,20.99,18494,21.20/29022016,80340,8466,20.80,8766,22.43,8873,21.93,9259,20.24,10243,24.24,17906,21.75,17918,4.020,,,,/29022016,80400,8466,20.80,8766,22.43,8873,21.93,9259,20.24,10243,24.24,,,,,17890,20.97,18494,21.20/29022016,80460,8466,20.80,8766,22.43,8873,21.93,,,10243,24.24,17906,21.75,,,17890,20.96,18494,21.20/29022016,80520,,,8766,22.49,8873,21.93,9259,20.24,10243,24.24,,,,,17890,20.96,18494,21.19/29022016,80580,8466,20.80,8766,22.43,8873,21.93,9259,20.30,10243,24.24,17906,21.74,17918,3.980,,,,/29022016,80640,8466,20.74,8766,22.43,,,9259,20.24,,,17906,21.73,17918,3.980,17890,20.94,18494,21.20/29022016,80700,8466,20.80,,,8873,21.93,9259,20.24,10243,24.18,17906,21.74,,,17890,20.93,18494,21.20/29022016,80760,8466,20.74,8766,22.43,,,9259,20.30,,,17906,21.74,,,17890,20.93,18494,21.20/29022016,80820,,,,,8873,21.93,9259,20.30,10243,24.18,17906,21.73,17918,3.960,17890,20.94,,/29022016,80880,8466,20.74,8766,22.43,8873,21.93,9259,20.30,10243,24.18,,,17918,3.980,,,18494,21.19/29022016,80940,8466,20.74,8766,22.43,8873,21.93,9259,20.30,10243,24.11,17906,21.72,17918,3.960,17890,20.92,18494,21.20/29022016,81000,8466,20.74,8766,22.43,8873,21.93,,,,,,,,,17890,20.91,18494,21.19/29022016,81060,8466,20.74,8766,22.43,8873,21.86,9259,20.30,10243,24.11,17906,21.73,17918,3.960,17890,20.91,18494,21.19/29022016,81120,8466,20.74,,,,,9259,20.30,10243,24.11,17906,21.73,17918,3.940,17890,20.90,18494,21.19/29022016,81180,,,8766,22.43,8873,21.93,9259,20.30,10243,24.11,17906,21.74,17918,3.930,17890,20.89,18494,21.20/29022016,81240,8466,20.74,8766,22.43,8873,21.93,9259,20.30,10243,24.11,,,17918,3.920,17890,20.89,,/29022016,81300,8466,20.68,8766,22.43,8873,21.93,,,,,17906,21.72,17918,3.920,,,18494,21.18/29022016,81360,8466,20.68,8766,22.43,8873,21.86,9259,20.30,10243,24.05,,,,,17890,20.88,,/29022016,81420,8466,20.68,8766,22.36,8873,21.93,9259,20.30,10243,24.05,17906,21.72,17918,3.900,17890,20.88,18494,21.18/29022016,81480,8466,20.68,8766,22.36,,,9259,20.30,10243,24.05,17906,21.73,17918,3.900,,,18494,21.18/29022016,81540,8466,20.68,8766,22.36,8873,21.86,,,10243,23.99,17906,21.72,,,17890,20.88,18494,21.18/29022016,81600,8466,20.68,8766,22.36,8873,21.86,9259,20.30,,,17906,21.72,17918,3.900,17890,20.86,18494,21.18/29022016,81660,8466,20.68,8766,22.36,8873,21.86,9259,20.30,10243,23.99,,,17918,3.900,,,,/29022016,81720,8466,20.61,8766,22.36,8873,21.86,9259,20.30,10243,23.99,17906,21.72,,,17890,20.86,18494,21.18/29022016,81780,,,8766,22.36,8873,21.86,,,10243,23.99,17906,21.73,,,17890,20.86,,/29022016,81840,8466,20.61,8766,22.36,8873,21.86,9259,20.30,,,17906,21.72,17918,3.860,,,18494,21.20/29022016,81900,,,8766,22.36,8873,21.86,9259,20.30,10243,23.99,17906,21.72,17918,3.860,17890,20.85,18494,21.22/29022016,81960,,,8766,22.36,8873,21.86,9259,20.30,10243,23.93,,,17918,3.860,,,,/29022016,82020,8466,20.61,8766,22.36,8873,21.86,,,,,17906,21.72,17918,3.860,17890,20.86,18494,21.20/29022016,82080,8466,20.61,8766,22.36,8873,21.86,9259,20.36,10243,23.93,17906,21.71,,,,,,/29022016,82140,,,8766,22.30,8873,21.86,9259,20.36,10243,23.93,,,,,17890,20.84,18494,21.22/29022016,82200,8466,20.61,8766,22.30,8873,21.86,9259,20.36,10243,23.93,17906,21.70,17918,3.830,,,,/29022016,82260,8466,20.61,8766,22.30,,,,,10243,23.86,,,,,17890,20.84,,/29022016,82320,8466,20.55,8766,22.30,8873,21.86,9259,20.36,,,17906,21.70,,,,,18494,21.20/29022016,82380,8466,20.55,8766,22.30,8873,21.86,,,10243,23.86,17906,21.70,17918,3.810,17890,20.83,18494,21.21/29022016,82440,8466,20.55,8766,22.30,8873,21.86,9259,20.36,,,17906,21.71,17918,3.820,17890,20.84,,/29022016,82500,,,8766,22.30,8873,21.93,9259,20.36,10243,23.80,17906,21.71,,,17890,20.83,18494,21.20/29022016,82560,8466,20.55,8766,22.30,8873,21.93,,,10243,23.80,17906,21.70,17918,3.800,,,18494,21.21/29022016,82620,8466,20.55,8766,22.30,8873,21.93,9259,20.36,10243,23.80,17906,21.70,17918,3.800,17890,20.83,18494,21.20/29022016,82680,8466,20.55,8766,22.30,8873,21.93,,,10243,23.80,,,17918,3.800,17890,20.82,18494,21.20/29022016,82740,,,8766,22.30,8873,21.93,9259,20.36,10243,23.80,17906,21.70,17918,3.780,17890,20.83,,/29022016,82800,,,,,8873,21.93,9259,20.36,10243,23.74,17906,21.70,17918,3.780,,,18494,21.20/29022016,82860,8466,20.55,8766,22.24,,,9259,20.43,10243,23.74,17906,21.70,17918,3.770,17890,20.82,,/29022016,82920,,,8766,22.24,8873,21.93,9259,20.43,10243,23.74,17906,21.70,17918,3.780,17890,20.82,18494,21.20/29022016,82980,8466,20.49,8766,22.24,8873,21.93,,,10243,23.74,17906,21.68,,,17890,20.80,18494,21.21/29022016,83040,,,8766,22.24,8873,21.93,9259,20.43,10243,23.74,,,17918,3.780,,,18494,21.21/29022016,83100,8466,20.49,8766,22.24,8873,21.93,9259,20.43,,,17906,21.69,17918,3.760,17890,20.80,18494,21.21/29022016,83160,8466,20.49,8766,22.24,8873,21.86,9259,20.43,10243,23.68,,,17918,3.780,17890,20.79,,/29022016,83220,8466,20.49,8766,22.24,8873,21.93,,,10243,23.68,17906,21.68,17918,3.770,17890,20.80,18494,21.20/29022016,83280,8466,20.49,,,8873,21.93,9259,20.49,10243,23.68,17906,21.68,17918,3.750,,,18494,21.20/29022016,83340,8466,20.49,8766,22.24,8873,21.86,9259,20.43,10243,23.68,,,,,17890,20.80,,/29022016,83400,,,,,,,9259,20.43,10243,23.61,17906,21.68,17918,3.740,17890,20.78,18494,21.19/29022016,83460,,,8766,22.24,8873,21.86,9259,20.43,10243,23.61,17906,21.68,17918,3.750,,,18494,21.20/29022016,83520,,,8766,22.18,,,,,10243,23.61,17906,21.67,,,17890,20.77,18494,21.20/29022016,83580,8466,20.43,8766,22.24,8873,21.93,,,10243,23.61,,,17918,3.740,17890,20.74,,/29022016,83640,,,8766,22.18,,,9259,20.43,,,17906,21.66,,,,,18494,21.20/29022016,83700,,,,,8873,21.86,9259,20.43,10243,23.55,17906,21.66,17918,3.740,,,18494,21.22/29022016,83760,8466,20.43,8766,22.18,8873,21.86,9259,20.43,10243,23.55,17906,21.68,17918,3.730,17890,20.74,,/29022016,83820,,,8766,22.18,8873,21.86,,,10243,23.55,17906,21.68,,,17890,20.73,18494,21.24/29022016,83880,8466,20.36,8766,22.18,,,9259,20.43,10243,23.55,17906,21.68,17918,3.730,,,,/29022016,83880,8466,20.36,8766,22.18,,,9259,20.43,10243,23.55,17906,21.68,17918,3.730,,,,/29022016,83940,,,,,,,,,10243,23.49,17906,21.67,,,17890,20.72,18494,21.26/29022016,84000,,,,,8873,21.86,9259,20.43,10243,23.49,,,,,,,,/29022016,84060,,,8766,22.05,,,9259,20.36,10243,23.49,17906,21.68,17918,3.730,17890,20.71,18494,21.26/29022016,84120,,,8766,22.11,8873,21.86,9259,20.43,,,17906,21.69,,,,,,/29022016,84180,,,8766,22.05,8873,21.80,9259,20.36,10243,23.49,17906,21.69,17918,3.720,17890,20.70,18494,21.28/29022016,84240,,,8766,22.05,8873,21.86,9259,20.36,10243,23.43,17906,21.67,17918,3.720,,,,/29022016,84300,,,,,8873,21.80,9259,20.36,,,17906,21.68,17918,3.720,17890,20.67,18494,21.26/29022016,84360,,,8766,22.05,8873,21.80,9259,20.36,10243,23.43,17906,21.67,17918,3.720,,,18494,21.28/29022016,84420,,,8766,21.99,8873,21.80,9259,20.36,10243,23.43,,,17918,3.700,17890,20.67,,/29022016,84480,,,8766,22.05,,,,,10243,23.36,17906,21.68,17918,3.700,,,18494,21.26/29022016,84540,,,8766,22.05,8873,21.80,9259,20.36,10243,23.36,17906,21.68,17918,3.700,17890,20.65,,/29022016,84600,,,8766,21.99,8873,21.80,9259,20.36,,,,,17918,3.690,17890,20.64,18494,21.26/29022016,84660,,,8766,22.05,8873,21.80,9259,20.30,10243,23.36,17906,21.67,,,,,18494,21.27/29022016,84720,,,,,8873,21.80,,,10243,23.30,17906,21.67,17918,3.700,17890,20.63,18494,21.27/29022016,84780,,,8766,21.99,8873,21.80,9259,20.30,10243,23.30,17906,21.66,17918,3.690,,,,/29022016,84840,,,8766,21.99,8873,21.80,9259,20.30,,,,,17918,3.670,17890,20.62,18494,21.27/29022016,84900,,,8766,21.99,8873,21.80,9259,20.30,10243,23.30,17906,21.67,17918,3.700,17890,20.61,18494,21.28/29022016,84960,,,8766,21.99,,,9259,20.30,10243,23.30,17906,21.66,,,,,,/29022016,85020,,,8766,21.99,8873,21.74,9259,20.30,10243,23.24,,,17918,3.680,,,18494,21.27/29022016,85080,,,8766,21.99,8873,21.80,9259,20.30,10243,23.24,17906,21.66,17918,3.680,17890,20.60,18494,21.26/29022016,85140,,,8766,21.99,8873,21.80,9259,20.30,,,,,,,17890,20.57,,/29022016,85200,,,,,8873,21.74,9259,20.30,,,17906,21.65,17918,3.660,,,,/29022016,85260,,,8766,21.99,8873,21.80,9259,20.24,10243,23.24,17906,21.65,17918,3.640,17890,20.58,18494,21.26/29022016,85320,,,,,8873,21.74,,,10243,23.18,17906,21.65,,,17890,20.58,18494,21.26/29022016,85380,,,8766,21.99,8873,21.74,9259,20.24,10243,23.18,,,17918,3.640,,,18494,21.26/29022016,85440,,,8766,21.99,,,9259,20.24,,,17906,21.65,17918,3.650,17890,20.56,,/29022016,85500,,,8766,21.99,8873,21.74,9259,20.24,10243,23.18,,,17918,3.640,,,18494,21.26/29022016,85560,,,8766,21.99,8873,21.74,9259,20.24,,,17906,21.64,,,,,,/29022016,85620,,,8766,21.99,8873,21.74,9259,20.24,10243,23.11,17906,21.62,17918,3.630,,,18494,21.25/29022016,85680,,,8766,21.99,8873,21.74,9259,20.24,10243,23.11,,,17918,3.630,,,18494,21.25/29022016,85680,,,8766,21.99,8873,21.74,9259,20.24,10243,23.11,,,17918,3.630,,,18494,21.25/29022016,85740,,,,,,,9259,20.24,10243,23.11,17906,21.62,,,17890,20.54,,/29022016,85800,,,8766,21.93,8873,21.74,9259,20.24,10243,23.11,17906,21.62,17918,3.620,,,,/29022016,85860,,,8766,21.93,8873,21.74,9259,20.24,10243,23.05,,,17918,3.620,17890,20.52,18494,21.24/29022016,85920,,,8766,21.93,8873,21.74,,,,,17906,21.61,17918,3.620,17890,20.52,18494,21.24/29022016,85980,,,8766,21.93,8873,21.74,9259,20.24,10243,23.05,17906,21.60,17918,3.610,17890,20.52,18494,21.24/29022016,86040,,,,,,,9259,20.24,10243,23.05,,,17918,3.620,,,18494,21.24/29022016,86100,,,,,8873,21.74,9259,20.18,10243,23.05,,,,,17890,20.50,18494,21.23/29022016,86160,,,8766,21.93,8873,21.74,9259,20.24,10243,22.99,17906,21.60,17918,3.620,,,,/29022016,86220,,,8766,21.93,8873,21.74,,,10243,22.99,17906,21.60,17918,3.600,,,,/29022016,86280,,,,,8873,21.68,,,10243,22.99,,,17918,3.600,17890,20.48,,/29022016,86340,,,8766,21.93,8873,21.74,9259,20.18,10243,22.99,17906,21.59,,,17890,20.48,18494,21.22/