29012015,0,8466,20.30,8766,20.86,8873,23.68,,,10243,17.80,17906,20.63,17918,4.400,17890,18.54,18494,20.18/29012015,60,8466,20.24,8766,20.86,8873,23.61,,,10243,17.80,17906,20.64,,,17890,18.54,18494,20.18/29012015,120,8466,20.24,8766,20.93,,,,,10243,17.80,,,17918,4.390,17890,18.52,18494,20.19/29012015,180,,,8766,20.93,8873,23.55,,,10243,17.74,17906,20.63,17918,4.380,,,,/29012015,240,8466,20.24,8766,20.93,8873,23.55,,,10243,17.74,17906,20.64,17918,4.360,17890,18.53,18494,20.18/29012015,300,,,8766,20.93,,,,,10243,17.74,,,17918,4.380,,,,/29012015,360,,,8766,20.93,,,,,10243,17.74,17906,20.64,17918,4.370,17890,18.52,,/29012015,420,8466,20.30,8766,20.93,8873,23.55,,,,,17906,20.64,,,17890,18.52,18494,20.18/29012015,480,8466,20.24,8766,20.99,,,,,10243,17.74,,,17918,4.360,,,18494,20.18/29012015,540,8466,20.24,,,,,,,10243,17.74,17906,20.66,,,17890,18.51,18494,20.19/29012015,600,8466,20.24,8766,20.99,8873,23.49,,,10243,17.74,17906,20.66,17918,4.340,,,,/29012015,660,8466,20.30,8766,20.99,8873,23.55,,,10243,17.74,17906,20.66,17918,4.320,17890,18.50,18494,20.18/29012015,720,8466,20.30,,,8873,23.49,9259,17.36,10243,17.74,,,,,,,18494,20.18/29012015,780,8466,20.30,8766,20.99,8873,23.49,,,10243,17.74,17906,20.66,17918,4.340,17890,18.50,18494,20.18/29012015,840,8466,20.30,8766,21.05,8873,23.49,9259,17.36,10243,17.74,17906,20.67,17918,4.320,17890,18.49,18494,20.18/29012015,900,8466,20.30,,,,,,,10243,17.74,,,17918,4.300,17890,18.48,18494,20.18/29012015,960,8466,20.30,8766,21.05,,,9259,17.30,10243,17.74,17906,20.66,,,17890,18.50,,/29012015,1020,8466,20.30,8766,21.05,8873,23.49,9259,17.36,10243,17.74,17906,20.66,17918,4.290,,,18494,20.18/29012015,1080,8466,20.30,8766,21.05,8873,23.49,9259,17.36,10243,17.74,17906,20.67,17918,4.280,17890,18.48,18494,20.20/29012015,1140,8466,20.24,,,8873,23.43,,,10243,17.74,,,17918,4.270,17890,18.48,,/29012015,1200,8466,20.24,8766,21.05,,,9259,17.36,,,,,,,17890,18.50,18494,20.20/29012015,1260,8466,20.18,8766,21.05,8873,23.36,,,10243,17.74,17906,20.68,17918,4.260,17890,18.49,18494,20.24/29012015,1320,,,8766,21.05,8873,23.36,9259,17.36,10243,17.74,17906,20.69,17918,4.260,17890,18.48,18494,20.29/29012015,1380,8466,20.18,8766,21.05,8873,23.43,9259,17.36,10243,17.74,17906,20.69,,,17890,18.48,18494,20.32/29012015,1440,8466,20.11,8766,21.05,8873,23.36,9259,17.36,10243,17.68,17906,20.69,17918,4.250,17890,18.46,,/29012015,1500,8466,20.05,8766,21.05,,,9259,17.30,10243,17.68,17906,20.69,17918,4.240,,,18494,20.34/29012015,1560,8466,20.11,8766,21.05,8873,23.36,9259,17.30,10243,17.68,17906,20.69,17918,4.260,,,,/29012015,1620,8466,20.05,8766,21.05,8873,23.30,9259,17.30,,,,,17918,4.280,,,18494,20.35/29012015,1680,8466,20.05,8766,21.05,8873,23.24,9259,17.30,10243,17.68,17906,20.68,17918,4.280,17890,18.45,18494,20.36/29012015,1740,8466,20.05,8766,21.05,8873,23.24,,,,,,,17918,4.300,,,,/29012015,1800,,,8766,20.99,,,9259,17.30,10243,17.68,17906,20.68,17918,4.320,17890,18.42,18494,20.35/29012015,1860,8466,19.99,,,8873,23.18,9259,17.36,10243,17.68,17906,20.67,,,17890,18.41,,/29012015,1920,8466,19.93,8766,20.99,8873,23.18,9259,17.36,10243,17.68,17906,20.68,17918,4.320,17890,18.41,18494,20.36/29012015,1980,8466,19.93,8766,20.99,8873,23.11,9259,17.30,10243,17.68,,,17918,4.340,17890,18.40,18494,20.35/29012015,2040,8466,19.93,8766,20.93,8873,23.11,9259,17.30,10243,17.61,17906,20.67,,,,,,/29012015,2100,8466,19.86,8766,20.99,8873,23.05,9259,17.36,10243,17.61,,,17918,4.340,17890,18.39,18494,20.33/29012015,2160,8466,19.86,8766,20.93,8873,23.05,,,10243,17.61,17906,20.64,17918,4.340,,,18494,20.34/29012015,2220,8466,19.80,8766,20.93,,,9259,17.30,10243,17.61,17906,20.64,17918,4.340,17890,18.36,,/29012015,2280,,,,,8873,22.99,9259,17.30,10243,17.61,17906,20.64,17918,4.340,17890,18.36,18494,20.33/29012015,2340,8466,19.80,8766,20.86,,,9259,17.36,10243,17.55,17906,20.64,17918,4.340,,,18494,20.32/29012015,2400,,,8766,20.93,8873,22.93,,,10243,17.55,,,17918,4.360,17890,18.33,,/29012015,2460,,,8766,20.93,8873,22.93,9259,17.36,10243,17.55,17906,20.63,17918,4.360,,,18494,20.32/29012015,2520,8466,19.74,8766,20.93,8873,22.86,9259,17.30,10243,17.55,17906,20.64,17918,4.350,17890,18.33,,/29012015,2580,,,8766,20.86,8873,22.86,9259,17.30,10243,17.55,17906,20.62,17918,4.360,17890,18.32,18494,20.31/29012015,2640,8466,19.74,8766,20.86,,,,,10243,17.55,17906,20.62,17918,4.370,17890,18.30,,/29012015,2700,8466,19.68,,,,,9259,17.30,10243,17.55,,,17918,4.360,,,18494,20.29/29012015,2760,8466,19.68,8766,20.80,8873,22.80,9259,17.30,10243,17.55,17906,20.60,,,17890,18.28,18494,20.29/29012015,2820,,,8766,20.80,8873,22.80,9259,17.30,10243,17.49,17906,20.61,17918,4.370,17890,18.27,,/29012015,2880,8466,19.61,8766,20.86,8873,22.74,9259,17.30,10243,17.49,,,17918,4.360,,,18494,20.28/29012015,2940,8466,19.61,8766,20.80,8873,22.74,9259,17.30,10243,17.49,17906,20.60,,,17890,18.26,18494,20.27/29012015,3000,8466,19.55,,,8873,22.74,,,10243,17.49,17906,20.59,17918,4.360,,,,/29012015,3060,8466,19.55,8766,20.80,8873,22.74,9259,17.30,10243,17.49,17906,20.60,17918,4.350,17890,18.24,18494,20.27/29012015,3120,8466,19.55,8766,20.80,,,9259,17.30,10243,17.49,17906,20.59,,,17890,18.25,18494,20.27/29012015,3180,,,8766,20.80,,,,,,,17906,20.59,17918,4.350,17890,18.23,18494,20.26/29012015,3240,8466,19.49,8766,20.80,8873,22.61,9259,17.30,10243,17.43,17906,20.60,17918,4.340,17890,18.22,,/29012015,3300,,,8766,20.80,8873,22.61,9259,17.30,10243,17.43,17906,20.59,17918,4.330,,,18494,20.25/29012015,3360,8466,19.49,8766,20.80,8873,22.61,9259,17.30,10243,17.43,17906,20.57,17918,4.350,17890,18.21,18494,20.24/29012015,3420,8466,19.43,8766,20.74,,,9259,17.30,10243,17.43,,,17918,4.330,17890,18.20,,/29012015,3480,,,8766,20.74,8873,22.55,,,10243,17.43,17906,20.58,17918,4.320,,,18494,20.24/29012015,3540,8466,19.43,8766,20.74,8873,22.55,9259,17.30,10243,17.43,17906,20.57,17918,4.330,17890,18.19,,/29012015,3600,8466,19.43,,,8873,22.55,9259,17.30,10243,17.36,17906,20.56,17918,4.320,17890,18.17,18494,20.22/29012015,3660,8466,19.43,8766,20.74,8873,22.55,9259,17.30,,,17906,20.56,17918,4.320,17890,18.17,,/29012015,3720,8466,19.36,8766,20.74,8873,22.49,9259,17.30,10243,17.36,17906,20.56,,,17890,18.16,18494,20.22/29012015,3780,8466,19.36,8766,20.68,8873,22.43,9259,17.30,,,,,17918,4.310,,,18494,20.22/29012015,3840,8466,19.36,8766,20.68,8873,22.43,,,10243,17.36,17906,20.56,17918,4.300,17890,18.16,18494,20.20/29012015,3900,8466,19.30,8766,20.68,8873,22.43,9259,17.30,10243,17.36,,,17918,4.300,17890,18.15,,/29012015,3960,8466,19.30,8766,20.68,8873,22.36,9259,17.30,,,17906,20.55,17918,4.300,,,18494,20.20/29012015,4020,8466,19.30,8766,20.68,,,9259,17.30,10243,17.36,,,17918,4.290,17890,18.13,18494,20.18/29012015,4080,8466,19.24,8766,20.68,8873,22.36,9259,17.30,,,17906,20.53,17918,4.280,17890,18.12,18494,20.18/29012015,4140,8466,19.24,,,8873,22.36,9259,17.30,10243,17.36,,,17918,4.290,17890,18.12,18494,20.18/29012015,4200,8466,19.24,8766,20.68,8873,22.30,9259,17.30,,,17906,20.51,,,,,18494,20.16/29012015,4260,,,8766,20.68,8873,22.30,9259,17.30,,,,,,,17890,18.10,,/29012015,4320,8466,19.24,8766,20.61,8873,22.30,9259,17.30,10243,17.30,17906,20.52,17918,4.280,17890,18.10,18494,20.16/29012015,4380,8466,19.24,,,8873,22.24,9259,17.30,10243,17.30,17906,20.51,17918,4.280,17890,18.09,,/29012015,4440,8466,19.18,8766,20.61,8873,22.30,,,10243,17.30,17906,20.50,17918,4.280,17890,18.08,18494,20.14/29012015,4500,8466,19.18,8766,20.61,8873,22.24,9259,17.30,10243,17.30,17906,20.50,17918,4.280,17890,18.07,18494,20.14/29012015,4560,8466,19.18,8766,20.61,8873,22.24,9259,17.30,,,17906,20.49,,,,,18494,20.13/29012015,4620,8466,19.11,8766,20.55,,,9259,17.30,10243,17.30,17906,20.49,17918,4.260,17890,18.06,18494,20.12/29012015,4680,,,8766,20.61,8873,22.18,9259,17.30,10243,17.24,17906,20.48,17918,4.270,17890,18.04,,/29012015,4740,8466,19.11,8766,20.55,8873,22.18,9259,17.30,,,,,,,17890,18.04,18494,20.10/29012015,4800,8466,19.11,8766,20.55,8873,22.18,,,10243,17.24,17906,20.48,17918,4.280,,,18494,20.11/29012015,4860,8466,19.05,8766,20.55,8873,22.18,9259,17.30,10243,17.24,17906,20.48,,,17890,18.02,18494,20.10/29012015,4920,,,8766,20.55,,,9259,17.30,10243,17.24,17906,20.47,17918,4.260,17890,18.01,18494,20.10/29012015,4980,8466,19.05,8766,20.55,8873,22.11,9259,17.30,10243,17.24,17906,20.46,,,,,,/29012015,5040,8466,19.05,8766,20.55,8873,22.11,9259,17.30,10243,17.24,17906,20.46,17918,4.250,17890,18.00,18494,20.08/29012015,5100,8466,18.99,8766,20.49,8873,22.11,9259,17.30,10243,17.24,,,,,17890,17.99,,/29012015,5160,8466,18.99,8766,20.55,8873,22.11,9259,17.30,10243,17.24,17906,20.45,17918,4.250,17890,17.99,18494,20.06/29012015,5220,8466,18.99,8766,20.49,8873,22.05,,,10243,17.18,17906,20.44,17918,4.260,17890,17.96,18494,20.06/29012015,5280,,,8766,20.49,8873,22.05,,,10243,17.24,,,17918,4.260,17890,17.96,,/29012015,5340,8466,18.99,8766,20.49,8873,22.05,9259,17.30,,,17906,20.44,,,17890,17.97,18494,20.04/29012015,5400,8466,18.93,,,8873,21.99,9259,17.30,10243,17.18,17906,20.44,17918,4.240,,,18494,20.05/29012015,5460,8466,18.93,8766,20.49,,,9259,17.30,10243,17.18,17906,20.41,17918,4.240,17890,17.95,18494,20.04/29012015,5520,8466,18.93,,,8873,21.99,9259,17.30,,,17906,20.44,17918,4.240,17890,17.94,18494,20.04/29012015,5580,8466,18.93,8766,20.49,8873,21.93,9259,17.30,10243,17.18,,,17918,4.240,,,,/29012015,5640,8466,18.93,,,8873,21.93,9259,17.30,10243,17.18,17906,20.40,,,17890,17.93,18494,20.02/29012015,5700,8466,18.93,8766,20.43,8873,21.93,9259,17.30,10243,17.11,17906,20.40,17918,4.240,,,18494,20.02/29012015,5760,8466,18.86,8766,20.43,,,9259,17.30,10243,17.11,,,17918,4.220,17890,17.92,18494,20.00/29012015,5820,8466,18.86,8766,20.43,8873,21.93,9259,17.24,10243,17.11,17906,20.41,17918,4.200,17890,17.92,18494,20.00/29012015,5880,,,8766,20.43,8873,21.86,9259,17.30,10243,17.11,,,,,17890,17.90,,/29012015,5940,8466,18.86,8766,20.43,,,9259,17.30,10243,17.11,17906,20.39,17918,4.190,17890,17.92,18494,20.00/29012015,6000,,,8766,20.43,8873,21.86,9259,17.30,,,,,17918,4.180,,,18494,19.98/29012015,6060,8466,18.80,8766,20.43,8873,21.86,9259,17.30,10243,17.11,17906,20.39,17918,4.190,17890,17.92,,/29012015,6120,,,,,8873,21.86,9259,17.30,10243,17.11,,,17918,4.180,17890,17.94,18494,19.98/29012015,6180,8466,18.80,,,8873,21.80,,,10243,17.11,17906,20.37,17918,4.150,17890,17.96,,/29012015,6240,8466,18.80,8766,20.36,8873,21.86,9259,17.30,10243,17.11,,,,,17890,17.97,18494,19.96/29012015,6300,8466,18.80,8766,20.36,,,9259,17.30,10243,17.11,17906,20.35,17918,4.140,17890,17.96,,/29012015,6360,8466,18.80,,,8873,21.80,9259,17.30,10243,17.11,17906,20.36,,,,,18494,19.94/29012015,6420,8466,18.74,8766,20.36,8873,21.80,9259,17.30,10243,17.11,,,17918,4.130,17890,17.98,18494,19.95/29012015,6480,,,8766,20.36,,,9259,17.24,10243,17.11,17906,20.35,17918,4.100,17890,18.06,18494,19.93/29012015,6540,8466,18.74,8766,20.36,8873,21.74,9259,17.30,,,,,17918,4.100,,,18494,19.92/29012015,6600,8466,18.74,8766,20.36,,,9259,17.30,10243,17.11,17906,20.36,17918,4.100,17890,18.10,,/29012015,6660,8466,18.74,,,8873,21.74,9259,17.30,,,17906,20.34,,,,,18494,19.92/29012015,6720,8466,18.74,8766,20.30,8873,21.74,,,10243,17.11,17906,20.34,17918,4.080,17890,18.08,18494,19.91/29012015,6780,8466,18.68,8766,20.36,8873,21.74,9259,17.30,,,17906,20.33,17918,4.070,17890,18.08,,/29012015,6840,8466,18.68,8766,20.36,8873,21.68,9259,17.30,10243,17.11,,,17918,4.080,,,18494,19.89/29012015,6900,8466,18.68,8766,20.30,,,,,10243,17.11,17906,20.32,17918,4.100,17890,18.07,,/29012015,6960,8466,18.68,8766,20.30,8873,21.68,,,10243,17.11,17906,20.30,17918,4.100,17890,18.06,18494,19.89/29012015,7020,8466,18.68,8766,20.30,8873,21.68,9259,17.24,10243,17.11,,,,,17890,18.06,18494,19.87/29012015,7080,8466,18.61,8766,20.30,8873,21.68,,,,,17906,20.30,17918,4.080,,,18494,19.87/29012015,7140,8466,18.61,8766,20.30,8873,21.61,9259,17.24,10243,17.11,17906,20.29,17918,4.080,17890,18.05,,/29012015,7200,,,8766,20.30,,,,,10243,17.11,17906,20.28,17918,4.080,17890,18.04,18494,19.86/29012015,7260,8466,18.61,,,8873,21.61,9259,17.30,10243,17.11,17906,20.28,,,17890,18.05,18494,19.86/29012015,7320,8466,18.61,8766,20.24,,,9259,17.24,10243,17.11,,,17918,4.090,,,18494,19.84/29012015,7380,8466,18.61,8766,20.24,8873,21.61,9259,17.30,10243,17.11,17906,20.27,17918,4.100,17890,18.03,18494,19.84/29012015,7440,8466,18.61,8766,20.24,8873,21.55,9259,17.30,10243,17.11,17906,20.27,17918,4.090,,,,/29012015,7500,8466,18.61,8766,20.24,8873,21.55,,,10243,17.05,,,17918,4.090,17890,18.02,18494,19.80/29012015,7560,8466,18.55,8766,20.24,,,9259,17.24,10243,17.05,17906,20.27,17918,4.090,17890,18.02,18494,19.82/29012015,7620,8466,18.55,,,,,,,10243,17.11,17906,20.26,,,,,,/29012015,7680,8466,18.55,8766,20.24,8873,21.49,,,10243,17.11,17906,20.25,17918,4.070,17890,18.02,18494,19.80/29012015,7740,8466,18.55,8766,20.24,8873,21.55,9259,17.24,10243,17.11,,,,,,,18494,19.80/29012015,7740,8466,18.55,8766,20.24,8873,21.55,9259,17.24,10243,17.11,,,,,,,18494,19.80/29012015,7800,8466,18.55,8766,20.24,,,,,10243,17.11,17906,20.24,17918,4.070,17890,18.01,,/29012015,7860,8466,18.55,8766,20.24,8873,21.49,,,10243,17.11,17906,20.22,17918,4.050,,,18494,19.79/29012015,7920,8466,18.55,8766,20.24,8873,21.49,9259,17.24,10243,17.11,17906,20.23,,,,,18494,19.78/29012015,7980,8466,18.49,8766,20.24,8873,21.49,9259,17.24,10243,17.11,,,17918,4.060,17890,18.00,,/29012015,8040,8466,18.49,8766,20.24,8873,21.49,9259,17.24,10243,17.11,17906,20.22,17918,4.060,17890,18.00,18494,19.77/29012015,8100,8466,18.49,8766,20.18,8873,21.43,9259,17.24,10243,17.11,17906,20.22,17918,4.060,17890,17.98,18494,19.76/29012015,8160,8466,18.49,,,8873,21.43,9259,17.24,10243,17.11,17906,20.21,17918,4.080,17890,17.99,,/29012015,8220,,,8766,20.18,8873,21.43,9259,17.24,10243,17.11,17906,20.20,17918,4.070,,,18494,19.76/29012015,8280,8466,18.43,8766,20.18,8873,21.43,9259,17.24,,,17906,20.18,17918,4.090,17890,17.98,18494,19.74/29012015,8340,,,8766,20.18,8873,21.36,9259,17.24,10243,17.11,,,17918,4.100,17890,17.98,,/29012015,8400,8466,18.43,8766,20.18,8873,21.36,9259,17.24,,,17906,20.19,17918,4.100,,,18494,19.72/29012015,8460,8466,18.43,8766,20.18,8873,21.36,9259,17.24,10243,17.11,,,,,17890,17.98,18494,19.73/29012015,8520,8466,18.43,8766,20.18,8873,21.36,9259,17.24,10243,17.05,17906,20.17,17918,4.100,17890,17.98,18494,19.72/29012015,8580,8466,18.43,8766,20.11,8873,21.36,9259,17.24,10243,17.05,17906,20.17,17918,4.100,,,,/29012015,8640,8466,18.43,8766,20.18,8873,21.36,9259,17.24,10243,17.05,17906,20.16,,,17890,17.97,,/29012015,8700,8466,18.43,,,8873,21.36,9259,17.24,10243,17.05,17906,20.14,17918,4.120,17890,17.98,18494,19.70/29012015,8760,8466,18.43,8766,20.11,8873,21.30,9259,17.24,10243,17.05,,,17918,4.110,,,18494,19.70/29012015,8820,,,8766,20.11,8873,21.30,9259,17.24,10243,17.05,17906,20.16,,,17890,17.95,18494,19.69/29012015,8880,8466,18.36,8766,20.11,8873,21.30,9259,17.24,10243,17.05,17906,20.14,17918,4.120,17890,17.94,,/29012015,8940,8466,18.36,,,8873,21.30,9259,17.24,10243,17.05,17906,20.15,17918,4.120,17890,17.95,18494,19.68/29012015,9000,8466,18.36,8766,20.11,8873,21.30,9259,17.24,10243,17.05,17906,20.13,,,,,18494,19.68/29012015,9060,8466,18.36,8766,20.11,8873,21.24,9259,17.24,10243,17.05,,,17918,4.100,17890,17.92,,/29012015,9120,8466,18.36,8766,20.11,8873,21.30,9259,17.24,10243,17.05,17906,20.12,,,,,18494,19.67/29012015,9180,8466,18.36,8766,20.11,8873,21.24,9259,17.24,10243,17.05,17906,20.11,17918,4.100,17890,17.92,18494,19.66/29012015,9240,8466,18.36,8766,20.05,8873,21.24,9259,17.24,10243,17.05,,,17918,4.120,17890,17.92,18494,19.64/29012015,9300,8466,18.30,,,8873,21.24,9259,17.24,10243,17.05,17906,20.11,17918,4.110,17890,17.90,18494,19.65/29012015,9360,,,8766,20.05,8873,21.24,9259,17.24,10243,17.05,17906,20.11,,,17890,17.90,18494,19.64/29012015,9420,8466,18.30,8766,20.11,8873,21.24,9259,17.24,10243,16.99,,,17918,4.110,17890,17.90,18494,19.64/29012015,9480,8466,18.30,8766,20.05,,,9259,17.24,10243,16.99,17906,20.08,17918,4.120,,,18494,19.62/29012015,9540,8466,18.30,8766,20.05,8873,21.18,,,10243,16.99,17906,20.08,17918,4.120,17890,17.89,18494,19.62/29012015,9600,,,8766,20.05,8873,21.18,9259,17.24,10243,16.99,17906,20.08,17918,4.120,17890,17.87,,/29012015,9660,,,8766,20.05,8873,21.18,9259,17.24,10243,16.99,17906,20.07,,,,,18494,19.60/29012015,9720,8466,18.24,8766,20.05,8873,21.18,9259,17.24,10243,16.99,17906,20.06,17918,4.120,17890,17.86,18494,19.60/29012015,9780,8466,18.24,8766,20.05,8873,21.18,9259,17.24,10243,16.99,,,17918,4.110,17890,17.85,18494,19.62/29012015,9840,8466,18.24,8766,20.05,8873,21.11,9259,17.24,,,17906,20.06,17918,4.120,,,18494,19.58/29012015,9900,8466,18.24,8766,20.05,8873,21.11,9259,17.24,10243,16.99,17906,20.04,17918,4.100,17890,17.84,,/29012015,9960,8466,18.24,8766,20.05,,,9259,17.24,10243,16.99,17906,20.04,17918,4.100,17890,17.83,18494,19.59/29012015,10020,,,,,8873,21.11,9259,17.24,10243,16.93,,,,,17890,17.84,18494,19.56/29012015,10080,8466,18.24,8766,20.05,8873,21.11,,,10243,16.99,17906,20.02,17918,4.080,17890,17.83,,/29012015,10140,8466,18.24,8766,19.99,8873,21.11,,,10243,16.99,,,17918,4.080,17890,17.83,18494,19.56/29012015,10200,8466,18.24,8766,20.05,8873,21.05,9259,17.24,10243,16.99,17906,20.02,17918,4.070,17890,17.82,,/29012015,10260,8466,18.18,8766,19.99,8873,21.05,9259,17.24,,,17906,20.01,,,,,18494,19.55/29012015,10320,8466,18.18,8766,19.99,8873,21.11,9259,17.24,,,,,17918,4.060,17890,17.82,,/29012015,10380,8466,18.18,8766,19.99,8873,21.11,9259,17.24,10243,16.99,17906,20.00,17918,4.070,,,18494,19.54/29012015,10440,8466,18.18,8766,19.99,8873,21.05,9259,17.24,,,17906,20.00,,,17890,17.82,18494,19.54/29012015,10500,8466,18.18,8766,19.99,,,9259,17.24,10243,16.99,,,17918,4.070,17890,17.82,18494,19.52/29012015,10560,8466,18.18,8766,19.99,8873,21.05,,,10243,16.99,17906,19.98,17918,4.090,,,18494,19.51/29012015,10620,8466,18.18,8766,19.99,8873,21.05,9259,17.24,,,17906,19.97,17918,4.100,17890,17.82,18494,19.51/29012015,10680,,,8766,19.99,8873,21.05,9259,17.24,,,17906,19.97,,,,,18494,19.50/29012015,10740,8466,18.11,8766,19.99,8873,21.05,9259,17.24,10243,16.99,,,,,17890,17.83,,/29012015,10800,,,8766,19.99,8873,20.99,9259,17.24,10243,16.99,17906,19.96,17918,4.110,17890,17.81,18494,19.49/29012015,10860,8466,18.11,8766,19.99,,,,,10243,16.99,17906,19.96,17918,4.120,,,18494,19.49/29012015,10920,8466,18.11,8766,19.99,8873,20.99,9259,17.24,10243,16.93,,,,,17890,17.82,18494,19.48/29012015,10980,8466,18.11,8766,19.99,8873,20.99,9259,17.18,10243,16.93,17906,19.94,17918,4.140,17890,17.81,18494,19.48/29012015,10980,8466,18.11,8766,19.99,8873,20.99,9259,17.18,10243,16.93,17906,19.94,17918,4.140,17890,17.81,18494,19.48/29012015,11040,8466,18.11,,,8873,20.99,9259,17.24,,,17906,19.94,17918,4.150,17890,17.80,18494,19.47/29012015,11100,8466,18.11,8766,19.93,8873,20.99,9259,17.24,10243,16.93,17906,19.93,17918,4.160,,,18494,19.46/29012015,11160,8466,18.11,,,,,9259,17.24,10243,16.93,,,,,17890,17.80,,/29012015,11220,8466,18.11,,,8873,20.99,9259,17.24,,,17906,19.93,17918,4.160,17890,17.80,18494,19.46/29012015,11280,,,8766,19.93,8873,20.99,9259,17.24,10243,16.93,17906,19.90,17918,4.170,17890,17.80,18494,19.46/29012015,11340,8466,18.05,,,8873,20.99,9259,17.18,,,17906,19.92,,,17890,17.80,18494,19.43/29012015,11400,,,8766,19.93,8873,20.99,9259,17.18,10243,16.93,17906,19.91,17918,4.160,17890,17.79,,/29012015,11460,8466,18.05,8766,19.93,8873,20.93,9259,17.18,10243,16.93,,,17918,4.160,,,18494,19.44/29012015,11520,8466,18.05,8766,19.93,8873,20.93,9259,17.18,10243,16.93,17906,19.90,17918,4.160,17890,17.79,18494,19.43/29012015,11580,8466,18.05,8766,19.93,8873,20.93,,,10243,16.93,17906,19.89,17918,4.160,17890,17.78,18494,19.42/29012015,11640,8466,18.05,8766,19.93,8873,20.93,9259,17.24,10243,16.93,,,17918,4.160,,,18494,19.42/29012015,11700,,,,,8873,20.93,,,10243,16.93,17906,19.88,17918,4.200,17890,17.78,,/29012015,11760,8466,18.05,8766,19.93,,,,,10243,16.93,17906,19.87,17918,4.210,17890,17.78,18494,19.41/29012015,11820,8466,17.99,8766,19.86,8873,20.86,9259,17.18,10243,16.93,17906,19.87,,,,,18494,19.40/29012015,11880,8466,17.99,,,8873,20.86,9259,17.24,10243,16.93,,,17918,4.220,17890,17.78,,/29012015,11940,8466,17.99,8766,19.86,8873,20.86,9259,17.24,10243,16.93,17906,19.86,17918,4.200,17890,17.78,18494,19.38/29012015,12000,8466,17.99,8766,19.86,8873,20.86,,,10243,16.93,,,17918,4.220,17890,17.78,,/29012015,12060,8466,17.99,8766,19.86,8873,20.86,9259,17.18,10243,16.93,17906,19.85,17918,4.230,17890,17.78,18494,19.37/29012015,12120,8466,17.99,8766,19.86,8873,20.86,,,10243,16.93,17906,19.84,17918,4.240,,,,/29012015,12180,8466,17.99,,,8873,20.86,9259,17.18,10243,16.93,17906,19.84,,,17890,17.78,18494,19.37/29012015,12240,8466,17.99,8766,19.86,8873,20.86,9259,17.18,10243,16.93,,,17918,4.270,17890,17.78,18494,19.35/29012015,12300,8466,17.99,8766,19.86,,,9259,17.24,10243,16.93,17906,19.84,17918,4.250,,,18494,19.35/29012015,12360,8466,17.99,,,8873,20.86,9259,17.18,10243,16.93,,,,,17890,17.78,,/29012015,12420,8466,17.93,8766,19.86,8873,20.86,9259,17.18,10243,16.93,17906,19.82,17918,4.260,,,18494,19.34/29012015,12480,8466,17.93,8766,19.80,8873,20.80,,,10243,16.93,17906,19.82,17918,4.260,17890,17.76,,/29012015,12540,8466,17.93,8766,19.80,8873,20.80,9259,17.18,10243,16.86,17906,19.82,17918,4.270,,,18494,19.33/29012015,12600,8466,17.93,8766,19.80,8873,20.86,,,10243,16.93,17906,19.79,17918,4.260,17890,17.76,18494,19.32/29012015,12660,,,8766,19.80,8873,20.80,9259,17.18,10243,16.93,,,17918,4.260,,,,/29012015,12720,8466,17.93,8766,19.86,8873,20.80,9259,17.18,10243,16.93,17906,19.78,17918,4.280,,,18494,19.32/29012015,12780,8466,17.93,8766,19.80,,,,,10243,16.93,17906,19.79,17918,4.260,,,18494,19.30/29012015,12840,8466,17.93,8766,19.80,8873,20.80,9259,17.18,10243,16.93,17906,19.77,,,17890,17.75,,/29012015,12900,8466,17.93,8766,19.80,,,9259,17.18,10243,16.93,17906,19.77,17918,4.280,17890,17.75,18494,19.28/29012015,12960,8466,17.93,8766,19.80,8873,20.80,9259,17.18,10243,16.93,17906,19.78,17918,4.280,,,18494,19.29/29012015,13020,8466,17.86,8766,19.80,8873,20.80,9259,17.18,10243,16.93,17906,19.76,,,17890,17.75,18494,19.26/29012015,13080,8466,17.86,8766,19.80,8873,20.74,9259,17.18,10243,16.93,,,17918,4.310,17890,17.75,,/29012015,13140,8466,17.86,8766,19.80,8873,20.80,9259,17.18,10243,16.86,17906,19.76,,,,,18494,19.28/29012015,13200,8466,17.86,8766,19.74,8873,20.74,9259,17.18,10243,16.93,17906,19.74,17918,4.310,17890,17.74,18494,19.26/29012015,13260,8466,17.86,8766,19.80,8873,20.80,9259,17.18,10243,16.86,17906,19.76,17918,4.300,17890,17.74,,/29012015,13320,8466,17.86,8766,19.80,8873,20.80,9259,17.18,,,17906,19.74,17918,4.300,17890,17.75,18494,19.26/29012015,13380,8466,17.86,8766,19.80,8873,20.74,9259,17.18,10243,16.93,17906,19.73,17918,4.340,,,,/29012015,13440,,,8766,19.74,8873,20.74,9259,17.18,10243,16.86,,,17918,4.320,,,18494,19.24/29012015,13500,8466,17.86,8766,19.80,8873,20.74,9259,17.18,10243,16.86,17906,19.73,,,17890,17.74,18494,19.24/29012015,13560,8466,17.86,,,8873,20.74,9259,17.18,10243,16.86,17906,19.73,17918,4.340,,,,/29012015,13620,8466,17.80,8766,19.74,8873,20.74,9259,17.18,10243,16.86,17906,19.72,17918,4.320,17890,17.72,18494,19.23/29012015,13680,8466,17.80,8766,19.74,8873,20.74,9259,17.18,,,17906,19.71,17918,4.320,17890,17.72,,/29012015,13740,,,8766,19.74,8873,20.68,9259,17.18,10243,16.86,17906,19.70,17918,4.320,17890,17.72,18494,19.22/29012015,13800,8466,17.80,,,8873,20.68,9259,17.18,10243,16.86,17906,19.69,,,17890,17.72,18494,19.21/29012015,13860,8466,17.80,8766,19.74,,,,,10243,16.86,,,17918,4.300,,,18494,19.20/29012015,13920,8466,17.80,8766,19.74,8873,20.74,9259,17.18,10243,16.86,17906,19.68,17918,4.290,17890,17.72,18494,19.20/29012015,13980,8466,17.80,8766,19.74,8873,20.68,9259,17.18,10243,16.93,,,,,17890,17.72,,/29012015,14040,8466,17.80,8766,19.74,8873,20.68,,,10243,16.86,17906,19.68,17918,4.280,,,18494,19.18/29012015,14100,8466,17.74,,,8873,20.68,,,,,17906,19.66,17918,4.270,17890,17.71,18494,19.19/29012015,14160,8466,17.74,8766,19.74,8873,20.68,9259,17.18,,,,,,,,,18494,19.18/29012015,14220,8466,17.80,8766,19.74,8873,20.68,9259,17.18,10243,16.93,17906,19.65,17918,4.280,17890,17.72,,/29012015,14280,8466,17.74,8766,19.74,,,9259,17.18,10243,16.93,,,17918,4.280,,,18494,19.17/29012015,14340,,,8766,19.74,8873,20.68,9259,17.18,10243,16.86,17906,19.66,17918,4.290,17890,17.71,18494,19.16/29012015,14400,8466,17.74,8766,19.68,,,9259,17.18,10243,16.86,17906,19.64,,,17890,17.71,18494,19.16/29012015,14460,8466,17.74,8766,19.74,8873,20.68,9259,17.18,,,17906,19.63,17918,4.280,17890,17.71,18494,19.14/29012015,14520,8466,17.74,8766,19.68,,,,,10243,16.86,17906,19.63,17918,4.280,17890,17.70,,/29012015,14580,8466,17.74,8766,19.68,8873,20.61,9259,17.18,10243,16.86,17906,19.63,,,17890,17.70,18494,19.13/29012015,14640,8466,17.74,8766,19.68,8873,20.68,9259,17.18,10243,16.86,17906,19.62,17918,4.290,,,,/29012015,14700,8466,17.74,8766,19.68,8873,20.61,,,10243,16.86,,,17918,4.300,17890,17.70,18494,19.12/29012015,14760,8466,17.74,8766,19.68,8873,20.61,9259,17.18,10243,16.86,17906,19.61,17918,4.280,17890,17.71,18494,19.12/29012015,14820,8466,17.74,,,8873,20.61,9259,17.18,10243,16.86,17906,19.62,17918,4.290,17890,17.70,18494,19.12/29012015,14880,8466,17.74,8766,19.68,,,9259,17.18,10243,16.86,17906,19.61,17918,4.300,,,,/29012015,14940,8466,17.68,8766,19.68,,,9259,17.18,10243,16.86,17906,19.60,,,17890,17.70,18494,19.10/29012015,15000,8466,17.68,8766,19.68,8873,20.61,9259,17.18,10243,16.86,17906,19.59,17918,4.300,17890,17.70,18494,19.10/29012015,15060,8466,17.68,,,8873,20.55,9259,17.18,10243,16.86,17906,19.59,17918,4.300,,,18494,19.08/29012015,15120,8466,17.68,8766,19.68,8873,20.61,,,10243,16.86,17906,19.57,,,17890,17.69,18494,19.10/29012015,15180,8466,17.68,8766,19.68,8873,20.61,9259,17.18,10243,16.86,17906,19.57,17918,4.300,17890,17.68,18494,19.08/29012015,15240,8466,17.68,,,8873,20.55,,,10243,16.86,,,17918,4.300,17890,17.68,,/29012015,15300,8466,17.68,8766,19.68,8873,20.61,9259,17.18,10243,16.86,17906,19.57,17918,4.300,17890,17.68,18494,19.08/29012015,15360,,,8766,19.61,,,9259,17.18,10243,16.86,17906,19.56,17918,4.300,17890,17.68,18494,19.06/29012015,15420,8466,17.68,8766,19.61,,,9259,17.18,10243,16.86,,,17918,4.320,17890,17.68,,/29012015,15480,8466,17.61,,,8873,20.55,9259,17.18,10243,16.86,17906,19.54,,,,,18494,19.06/29012015,15540,,,8766,19.61,,,,,10243,16.86,17906,19.55,17918,4.340,17890,17.68,18494,19.05/29012015,15600,8466,17.61,8766,19.61,8873,20.55,9259,17.11,10243,16.86,17906,19.54,17918,4.350,17890,17.70,,/29012015,15660,,,8766,19.61,8873,20.55,,,10243,16.86,17906,19.55,17918,4.360,,,18494,19.05/29012015,15720,8466,17.61,8766,19.61,8873,20.55,9259,17.18,10243,16.86,,,17918,4.360,17890,17.68,18494,19.04/29012015,15780,8466,17.61,,,8873,20.49,,,10243,16.86,17906,19.53,,,17890,17.69,18494,19.03/29012015,15840,8466,17.61,8766,19.61,,,9259,17.18,10243,16.86,,,17918,4.360,,,,/29012015,15900,8466,17.61,8766,19.61,8873,20.49,9259,17.18,10243,16.86,17906,19.51,17918,4.380,,,18494,19.02/29012015,15960,8466,17.61,8766,19.61,8873,20.49,9259,17.18,10243,16.86,17906,19.50,17918,4.400,17890,17.69,18494,19.02/29012015,16020,8466,17.61,8766,19.61,8873,20.49,9259,17.11,10243,16.86,,,17918,4.410,17890,17.67,18494,19.01/29012015,16080,8466,17.61,8766,19.61,8873,20.49,9259,17.18,,,17906,19.49,17918,4.410,17890,17.67,18494,18.99/29012015,16140,8466,17.55,8766,19.55,8873,20.49,,,10243,16.86,,,17918,4.420,,,18494,19.00/29012015,16200,,,8766,19.61,8873,20.49,9259,17.18,10243,16.86,17906,19.50,17918,4.400,17890,17.68,,/29012015,16260,8466,17.61,8766,19.55,8873,20.49,9259,17.18,10243,16.86,17906,19.50,17918,4.420,17890,17.67,18494,18.98/29012015,16320,8466,17.61,8766,19.55,8873,20.43,9259,17.18,10243,16.86,,,,,,,,/29012015,16380,8466,17.55,8766,19.55,8873,20.49,9259,17.18,10243,16.86,17906,19.48,17918,4.400,17890,17.67,18494,18.98/29012015,16440,8466,17.55,8766,19.55,8873,20.49,9259,17.11,10243,16.86,17906,19.46,17918,4.400,17890,17.66,,/29012015,16500,8466,17.55,8766,19.61,8873,20.49,,,,,17906,19.46,,,,,18494,18.98/29012015,16560,8466,17.55,8766,19.55,8873,20.43,9259,17.18,10243,16.86,,,17918,4.410,17890,17.66,18494,18.98/29012015,16620,8466,17.55,8766,19.55,8873,20.43,9259,17.18,10243,16.86,17906,19.46,17918,4.390,,,,/29012015,16680,8466,17.55,8766,19.55,8873,20.43,9259,17.11,10243,16.86,,,17918,4.420,17890,17.66,18494,18.95/29012015,16740,8466,17.55,8766,19.55,8873,20.43,9259,17.11,10243,16.86,17906,19.46,17918,4.420,17890,17.66,18494,18.94/29012015,16800,8466,17.55,8766,19.55,8873,20.43,,,10243,16.86,17906,19.44,17918,4.440,,,18494,18.95/29012015,16860,8466,17.55,8766,19.55,8873,20.43,9259,17.11,10243,16.86,17906,19.44,17918,4.440,17890,17.66,18494,18.94/29012015,16920,,,,,,,9259,17.11,10243,16.86,17906,19.44,17918,4.420,17890,17.66,,/29012015,16980,8466,17.49,8766,19.55,8873,20.43,,,10243,16.86,,,,,,,18494,18.94/29012015,17040,8466,17.49,8766,19.55,8873,20.36,9259,17.18,10243,16.86,17906,19.43,17918,4.440,17890,17.66,18494,18.92/29012015,17100,8466,17.49,8766,19.55,8873,20.43,9259,17.11,10243,16.86,,,17918,4.460,17890,17.66,,/29012015,17160,8466,17.49,8766,19.55,8873,20.43,9259,17.18,10243,16.80,17906,19.43,,,,,18494,18.90/29012015,17220,8466,17.49,8766,19.55,8873,20.36,9259,17.18,10243,16.80,17906,19.40,17918,4.450,,,,/29012015,17280,8466,17.49,,,8873,20.43,9259,17.11,10243,16.86,,,17918,4.460,17890,17.65,18494,18.91/29012015,17340,,,8766,19.55,8873,20.36,,,10243,16.80,17906,19.40,17918,4.460,17890,17.64,18494,18.90/29012015,17400,8466,17.49,,,,,9259,17.18,10243,16.86,,,17918,4.460,,,18494,18.90/29012015,17460,8466,17.49,8766,19.55,,,9259,17.11,10243,16.86,17906,19.40,,,17890,17.62,18494,18.88/29012015,17520,8466,17.49,8766,19.55,8873,20.36,9259,17.11,10243,16.80,17906,19.40,17918,4.460,17890,17.63,,/29012015,17580,8466,17.43,8766,19.49,8873,20.36,9259,17.18,,,,,,,17890,17.64,18494,18.88/29012015,17640,8466,17.49,8766,19.49,8873,20.36,9259,17.11,10243,16.80,17906,19.40,17918,4.430,,,18494,18.87/29012015,17700,,,8766,19.55,8873,20.30,9259,17.11,10243,16.86,17906,19.38,17918,4.440,17890,17.64,18494,18.87/29012015,17760,8466,17.49,8766,19.49,8873,20.36,9259,17.11,10243,16.86,17906,19.38,,,17890,17.63,,/29012015,17820,8466,17.43,8766,19.55,8873,20.36,,,10243,16.86,17906,19.38,17918,4.420,17890,17.63,18494,18.85/29012015,17880,8466,17.43,8766,19.49,8873,20.30,9259,17.11,10243,16.86,,,,,17890,17.62,18494,18.86/29012015,17940,8466,17.43,8766,19.49,8873,20.36,,,10243,16.86,17906,19.37,17918,4.430,,,,/29012015,18000,8466,17.43,8766,19.49,,,9259,17.11,10243,16.86,17906,19.37,17918,4.450,17890,17.64,18494,18.85/29012015,18060,8466,17.43,8766,19.49,8873,20.30,9259,17.11,10243,16.80,17906,19.36,17918,4.440,17890,17.64,18494,18.84/29012015,18120,8466,17.43,8766,19.49,8873,20.30,9259,17.11,10243,16.80,,,,,,,,/29012015,18180,8466,17.43,8766,19.49,8873,20.30,9259,17.11,10243,16.80,17906,19.36,17918,4.450,17890,17.64,18494,18.84/29012015,18240,8466,17.43,,,8873,20.30,9259,17.11,10243,16.86,17906,19.36,17918,4.440,17890,17.62,18494,18.83/29012015,18300,8466,17.43,8766,19.49,8873,20.30,9259,17.11,10243,16.86,17906,19.34,,,,,,/29012015,18360,8466,17.43,8766,19.49,8873,20.30,9259,17.11,10243,16.80,17906,19.34,17918,4.450,17890,17.63,18494,18.82/29012015,18420,8466,17.36,8766,19.49,8873,20.24,,,10243,16.80,,,17918,4.440,17890,17.62,18494,18.81/29012015,18480,8466,17.36,,,8873,20.30,,,10243,16.80,,,17918,4.440,,,18494,18.80/29012015,18540,8466,17.36,8766,19.49,8873,20.24,9259,17.11,,,17906,19.34,17918,4.440,17890,17.62,,/29012015,18600,8466,17.43,8766,19.43,8873,20.24,9259,17.11,10243,16.80,,,,,17890,17.61,18494,18.79/29012015,18660,8466,17.36,8766,19.49,8873,20.24,9259,17.11,10243,16.80,17906,19.32,17918,4.410,17890,17.60,,/29012015,18720,8466,17.36,8766,19.43,8873,20.24,9259,17.11,10243,16.80,17906,19.32,17918,4.400,,,18494,18.80/29012015,18780,8466,17.36,8766,19.49,8873,20.24,9259,17.11,10243,16.80,17906,19.31,17918,4.400,17890,17.61,18494,18.79/29012015,18840,,,8766,19.49,8873,20.24,,,10243,16.80,17906,19.30,,,,,,/29012015,18900,8466,17.36,8766,19.49,8873,20.24,9259,17.11,10243,16.80,,,17918,4.380,17890,17.60,,/29012015,18960,8466,17.36,8766,19.49,8873,20.24,9259,17.11,10243,16.80,17906,19.31,17918,4.370,,,18494,18.77/29012015,19020,8466,17.36,8766,19.43,8873,20.24,9259,17.11,10243,16.80,17906,19.30,17918,4.360,17890,17.60,18494,18.76/29012015,19080,8466,17.36,8766,19.43,8873,20.24,,,10243,16.80,17906,19.30,17918,4.360,17890,17.60,18494,18.76/29012015,19140,8466,17.36,8766,19.49,8873,20.18,9259,17.11,,,17906,19.29,17918,4.370,,,18494,18.76/29012015,19200,8466,17.36,8766,19.49,8873,20.18,,,10243,16.80,,,17918,4.370,17890,17.61,,/29012015,19260,8466,17.36,8766,19.43,,,9259,17.11,,,17906,19.28,17918,4.400,,,18494,18.76/29012015,19320,8466,17.30,,,,,9259,17.11,10243,16.80,,,17918,4.380,17890,17.61,18494,18.76/29012015,19380,8466,17.30,8766,19.43,8873,20.18,9259,17.11,10243,16.80,17906,19.27,17918,4.370,17890,17.61,,/29012015,19440,8466,17.36,,,8873,20.18,9259,17.11,10243,16.80,17906,19.28,17918,4.370,17890,17.61,18494,18.73/29012015,19500,8466,17.36,8766,19.43,8873,20.18,9259,17.11,10243,16.80,17906,19.27,,,17890,17.60,18494,18.73/29012015,19560,,,8766,19.43,8873,20.18,,,10243,16.80,,,17918,4.370,17890,17.60,18494,18.72/29012015,19620,8466,17.30,8766,19.43,8873,20.18,9259,17.11,10243,16.80,17906,19.26,17918,4.380,,,18494,18.72/29012015,19680,8466,17.30,,,8873,20.18,,,10243,16.80,17906,19.26,,,17890,17.61,18494,18.71/29012015,19740,,,8766,19.43,8873,20.18,9259,17.11,,,17906,19.24,17918,4.390,17890,17.60,18494,18.72/29012015,19800,,,8766,19.43,8873,20.18,9259,17.11,10243,16.80,17906,19.24,17918,4.390,17890,17.60,18494,18.70/29012015,19860,8466,17.30,8766,19.43,8873,20.11,9259,17.11,10243,16.80,17906,19.22,17918,4.370,17890,17.60,18494,18.70/29012015,19920,8466,17.30,8766,19.43,8873,20.18,9259,17.11,,,,,,,,,,/29012015,19980,8466,17.30,8766,19.43,8873,20.18,,,,,17906,19.23,17918,4.350,17890,17.59,18494,18.69/29012015,20040,8466,17.30,8766,19.43,,,9259,17.11,10243,16.80,17906,19.22,17918,4.340,,,18494,18.69/29012015,20100,8466,17.30,8766,19.36,8873,20.11,9259,17.11,10243,16.80,17906,19.22,17918,4.350,17890,17.58,18494,18.69/29012015,20160,,,8766,19.43,8873,20.11,9259,17.11,10243,16.80,,,17918,4.340,17890,17.58,,/29012015,20220,8466,17.30,,,,,9259,17.11,10243,16.80,17906,19.21,,,17890,17.59,18494,18.68/29012015,20280,8466,17.30,8766,19.36,8873,20.11,9259,17.11,10243,16.80,,,17918,4.320,17890,17.58,,/29012015,20340,8466,17.30,,,8873,20.11,9259,17.11,10243,16.80,17906,19.20,17918,4.300,,,18494,18.68/29012015,20400,8466,17.30,8766,19.36,8873,20.05,9259,17.11,10243,16.80,17906,19.20,17918,4.300,17890,17.59,,/29012015,20460,8466,17.24,,,8873,20.11,,,10243,16.80,,,17918,4.320,17890,17.58,18494,18.65/29012015,20520,8466,17.24,8766,19.36,,,9259,17.11,10243,16.80,17906,19.19,17918,4.320,,,,/29012015,20580,8466,17.24,,,8873,20.11,9259,17.11,,,17906,19.18,17918,4.340,17890,17.60,18494,18.66/29012015,20640,8466,17.24,8766,19.36,8873,20.05,9259,17.11,10243,16.80,17906,19.17,,,,,,/29012015,20700,8466,17.24,8766,19.36,8873,20.05,9259,17.11,10243,16.80,17906,19.17,17918,4.310,17890,17.58,18494,18.65/29012015,20760,,,8766,19.36,8873,20.05,,,10243,16.80,,,17918,4.300,,,,/29012015,20820,8466,17.24,8766,19.36,8873,20.05,9259,17.11,10243,16.80,17906,19.18,17918,4.310,17890,17.59,18494,18.64/29012015,20880,8466,17.24,,,,,9259,17.11,10243,16.80,17906,19.17,17918,4.330,,,18494,18.63/29012015,20940,8466,17.24,8766,19.36,8873,20.05,9259,17.11,10243,16.80,,,,,17890,17.59,18494,18.62/29012015,21000,8466,17.24,8766,19.36,8873,20.05,,,10243,16.80,17906,19.16,,,17890,17.58,18494,18.62/29012015,21060,,,,,8873,20.05,,,10243,16.80,,,17918,4.330,17890,17.58,18494,18.62/29012015,21120,8466,17.24,8766,19.36,8873,20.05,,,10243,16.80,17906,19.16,,,17890,17.58,18494,18.62/29012015,21180,8466,17.18,8766,19.36,,,9259,17.11,,,17906,19.16,17918,4.310,17890,17.56,18494,18.61/29012015,21240,8466,17.24,8766,19.36,8873,19.99,,,10243,16.74,17906,19.16,17918,4.300,17890,17.56,,/29012015,21300,8466,17.24,8766,19.30,8873,19.99,9259,17.05,10243,16.80,17906,19.16,17918,4.300,17890,17.58,18494,18.62/29012015,21360,8466,17.18,8766,19.30,8873,19.99,9259,17.11,,,,,17918,4.290,,,18494,18.62/29012015,21420,,,8766,19.30,8873,19.99,,,,,17906,19.15,17918,4.290,17890,17.58,18494,18.60/29012015,21480,8466,17.18,8766,19.30,8873,19.99,9259,17.11,10243,16.80,17906,19.15,,,17890,17.57,18494,18.60/29012015,21540,8466,17.18,8766,19.30,8873,19.99,,,,,17906,19.15,17918,4.280,17890,17.56,18494,18.58/29012015,21600,8466,17.18,8766,19.36,8873,19.99,9259,17.11,,,17906,19.14,,,17890,17.57,,/29012015,21660,8466,17.18,,,,,,,10243,16.80,17906,19.14,17918,4.280,17890,17.56,18494,18.61/29012015,21720,8466,17.18,8766,19.30,8873,19.93,9259,17.11,,,17906,19.15,17918,4.280,17890,17.55,18494,18.59/29012015,21780,8466,17.18,8766,19.30,,,9259,17.11,10243,16.80,17906,19.14,,,,,,/29012015,21840,,,8766,19.30,8873,19.93,9259,17.11,10243,16.80,,,17918,4.300,,,18494,18.58/29012015,21900,8466,17.18,8766,19.30,8873,19.93,9259,17.11,10243,16.80,17906,19.13,,,17890,17.56,18494,18.58/29012015,21960,8466,17.18,8766,19.30,8873,19.93,9259,17.11,,,17906,19.13,17918,4.300,17890,17.56,18494,18.58/29012015,22020,8466,17.18,8766,19.30,8873,19.93,9259,17.11,10243,16.80,,,17918,4.280,17890,17.57,18494,18.56/29012015,22080,8466,17.18,8766,19.30,8873,19.93,9259,17.05,10243,16.74,17906,19.12,17918,4.300,,,,/29012015,22140,8466,17.18,8766,19.30,8873,19.93,9259,17.11,,,17906,19.12,17918,4.320,17890,17.56,18494,18.56/29012015,22200,8466,17.18,8766,19.30,8873,19.86,9259,17.11,10243,16.74,,,17918,4.330,,,,/29012015,22260,8466,17.11,8766,19.30,8873,19.86,9259,17.05,10243,16.74,17906,19.12,17918,4.340,17890,17.56,18494,18.55/29012015,22320,,,8766,19.30,8873,19.86,9259,17.05,,,17906,19.11,17918,4.320,17890,17.56,18494,18.56/29012015,22380,8466,17.11,8766,19.24,8873,19.86,9259,17.05,10243,16.74,,,17918,4.320,,,,/29012015,22440,8466,17.11,,,8873,19.86,9259,17.05,10243,16.74,17906,19.10,,,17890,17.55,18494,18.55/29012015,22500,,,8766,19.30,8873,19.80,9259,17.05,,,,,17918,4.320,,,,/29012015,22560,8466,17.11,8766,19.30,8873,19.86,9259,17.05,10243,16.74,17906,19.11,17918,4.310,17890,17.55,18494,18.55/29012015,22620,8466,17.11,8766,19.24,8873,19.80,9259,17.05,10243,16.74,,,17918,4.300,17890,17.54,18494,18.54/29012015,22680,8466,17.11,8766,19.30,8873,19.80,9259,17.11,10243,16.74,17906,19.10,17918,4.300,17890,17.54,,/29012015,22740,8466,17.11,8766,19.24,8873,19.80,9259,17.05,10243,16.74,17906,19.09,,,,,18494,18.54/29012015,22800,8466,17.11,8766,19.30,8873,19.80,9259,17.05,10243,16.74,17906,19.08,17918,4.300,17890,17.54,18494,18.53/29012015,22860,8466,17.11,8766,19.24,8873,19.80,9259,17.05,10243,16.74,17906,19.08,17918,4.300,17890,17.55,,/29012015,22920,,,,,8873,19.80,9259,17.05,,,,,17918,4.280,,,18494,18.52/29012015,22980,8466,17.11,8766,19.24,8873,19.80,9259,17.05,10243,16.74,17906,19.08,17918,4.300,17890,17.53,18494,18.52/29012015,23040,8466,17.11,8766,19.24,8873,19.74,,,10243,16.74,17906,19.09,17918,4.290,,,,/29012015,23100,8466,17.11,8766,19.24,8873,19.80,9259,17.11,10243,16.74,17906,19.08,,,17890,17.52,18494,18.51/29012015,23160,,,,,8873,19.74,,,10243,16.74,,,17918,4.320,17890,17.54,,/29012015,23220,8466,17.11,8766,19.24,8873,19.74,9259,17.05,10243,16.74,17906,19.07,,,,,18494,18.50/29012015,23280,8466,17.11,8766,19.24,8873,19.74,9259,17.05,10243,16.74,17906,19.07,,,17890,17.54,,/29012015,23340,8466,17.05,8766,19.24,8873,19.74,,,10243,16.74,17906,19.06,17918,4.300,17890,17.54,18494,18.50/29012015,23400,8466,17.11,,,8873,19.74,9259,17.05,10243,16.74,17906,19.07,,,17890,17.54,18494,18.50/29012015,23460,8466,17.05,8766,19.24,,,9259,17.05,10243,16.74,17906,19.08,17918,4.300,17890,17.54,,/29012015,23520,8466,17.05,8766,19.24,8873,19.74,9259,17.05,10243,16.74,17906,19.06,17918,4.310,,,18494,18.49/29012015,23580,8466,17.05,8766,19.24,,,9259,17.05,10243,16.74,17906,19.06,17918,4.300,17890,17.54,18494,18.49/29012015,23640,8466,17.05,8766,19.24,8873,19.68,9259,17.05,10243,16.74,17906,19.06,,,17890,17.54,,/29012015,23700,8466,17.05,8766,19.24,8873,19.68,9259,17.05,10243,16.74,,,17918,4.300,,,18494,18.48/29012015,23760,8466,17.05,8766,19.24,,,9259,17.05,10243,16.74,17906,19.05,17918,4.300,17890,17.54,18494,18.48/29012015,23820,8466,17.05,8766,19.18,8873,19.68,9259,17.05,,,17906,19.04,17918,4.300,17890,17.54,18494,18.47/29012015,23880,8466,17.05,8766,19.18,,,,,10243,16.74,17906,19.04,,,17890,17.52,,/29012015,23940,8466,17.05,,,8873,19.68,9259,17.05,10243,16.74,17906,19.03,17918,4.280,,,18494,18.48/29012015,24000,8466,17.05,8766,19.24,8873,19.68,9259,17.05,10243,16.74,17906,19.04,17918,4.280,,,18494,18.48/29012015,24060,8466,17.05,8766,19.18,8873,19.68,9259,17.05,10243,16.74,,,,,17890,17.52,,/29012015,24120,8466,17.05,8766,19.24,8873,19.68,9259,17.05,10243,16.74,17906,19.03,17918,4.260,,,18494,18.46/29012015,24180,8466,17.05,8766,19.18,8873,19.61,9259,17.05,10243,16.74,,,17918,4.260,17890,17.53,18494,18.47/29012015,24240,8466,17.05,8766,19.18,8873,19.61,9259,17.05,,,17906,19.04,17918,4.260,17890,17.52,,/29012015,24300,8466,17.05,8766,19.18,8873,19.61,9259,17.05,10243,16.74,,,17918,4.260,,,,/29012015,24360,8466,16.99,8766,19.24,8873,19.61,9259,17.05,10243,16.74,17906,19.02,,,17890,17.54,18494,18.44/29012015,24420,8466,17.05,8766,19.18,8873,19.61,9259,17.05,10243,16.74,,,17918,4.260,,,18494,18.44/29012015,24480,8466,17.05,8766,19.18,8873,19.61,9259,17.05,10243,16.74,17906,19.00,17918,4.280,17890,17.53,18494,18.44/29012015,24540,8466,16.99,8766,19.18,8873,19.61,9259,17.05,10243,16.74,17906,19.03,17918,4.240,,,18494,18.43/29012015,24600,8466,16.99,8766,19.18,8873,19.61,9259,17.05,10243,16.74,,,17918,4.260,17890,17.54,18494,18.44/29012015,24660,8466,16.99,8766,19.18,8873,19.61,9259,17.05,10243,16.74,17906,19.01,17918,4.240,17890,17.52,,/29012015,24720,8466,16.99,8766,19.18,8873,19.61,9259,17.05,10243,16.74,17906,19.00,,,17890,17.52,18494,18.44/29012015,24780,8466,16.99,8766,19.18,8873,19.55,9259,17.05,10243,16.74,17906,19.00,17918,4.240,17890,17.52,18494,18.43/29012015,24840,8466,16.99,8766,19.18,8873,19.61,9259,17.05,10243,16.74,17906,19.01,17918,4.240,17890,17.53,18494,18.43/29012015,24900,,,8766,19.18,8873,19.61,,,10243,16.74,17906,18.99,,,,,,/29012015,24960,8466,16.99,8766,19.18,8873,19.55,9259,17.05,10243,16.74,17906,19.00,17918,4.230,17890,17.54,18494,18.42/29012015,25020,8466,16.99,8766,19.18,8873,19.55,9259,17.05,10243,16.68,,,17918,4.220,,,18494,18.41/29012015,25080,8466,16.99,8766,19.18,8873,19.55,,,10243,16.74,17906,18.98,,,,,,/29012015,25140,,,8766,19.18,8873,19.55,9259,17.05,,,17906,18.98,,,17890,17.52,18494,18.41/29012015,25200,8466,16.99,8766,19.18,8873,19.55,9259,17.05,10243,16.68,17906,18.98,17918,4.190,17890,17.51,18494,18.41/29012015,25260,8466,16.93,8766,19.18,8873,19.55,9259,17.05,10243,16.74,17906,18.97,17918,4.210,17890,17.50,18494,18.40/29012015,25320,8466,16.99,,,,,9259,17.05,10243,16.74,17906,18.97,17918,4.180,,,,/29012015,25380,8466,16.99,8766,19.18,8873,19.55,9259,17.05,10243,16.74,17906,18.96,17918,4.170,17890,17.50,18494,18.40/29012015,25440,8466,16.99,8766,19.18,8873,19.55,9259,17.05,,,,,,,17890,17.50,18494,18.39/29012015,25500,8466,16.93,,,8873,19.55,9259,17.05,10243,16.74,17906,18.96,17918,4.180,17890,17.50,,/29012015,25560,8466,16.99,8766,19.18,8873,19.55,9259,17.05,10243,16.74,17906,18.95,17918,4.170,,,18494,18.39/29012015,25620,,,8766,19.18,8873,19.55,9259,17.05,10243,16.74,17906,18.96,17918,4.150,,,18494,18.37/29012015,25680,8466,16.93,8766,19.11,8873,19.55,,,10243,16.74,17906,18.95,17918,4.150,17890,17.51,,/29012015,25740,8466,16.93,,,8873,19.55,9259,17.05,10243,16.74,,,,,,,18494,18.38/29012015,25800,8466,16.93,,,8873,19.49,9259,17.05,10243,16.74,17906,18.94,17918,4.160,17890,17.51,,/29012015,25860,,,8766,19.11,8873,19.49,9259,17.05,10243,16.74,,,17918,4.160,17890,17.51,18494,18.37/29012015,25920,8466,16.93,,,8873,19.49,9259,17.05,10243,16.74,17906,18.92,17918,4.160,17890,17.52,18494,18.36/29012015,25980,8466,16.93,8766,19.18,8873,19.49,9259,16.99,10243,16.74,17906,18.93,17918,4.140,,,,/29012015,26040,8466,16.93,8766,19.18,8873,19.49,9259,17.05,10243,16.74,,,,,17890,17.52,18494,18.36/29012015,26100,8466,16.93,8766,19.11,8873,19.49,,,10243,16.68,17906,18.92,17918,4.120,17890,17.50,18494,18.36/29012015,26160,8466,16.93,8766,19.11,8873,19.49,9259,17.05,10243,16.74,,,17918,4.120,17890,17.51,18494,18.34/29012015,26220,8466,16.93,8766,19.11,8873,19.49,9259,17.05,10243,16.74,17906,18.92,,,17890,17.50,18494,18.34/29012015,26280,,,8766,19.18,8873,19.49,9259,17.05,10243,16.74,17906,18.91,17918,4.120,17890,17.51,18494,18.34/29012015,26340,8466,16.93,8766,19.11,,,,,10243,16.74,17906,18.90,17918,4.120,,,,/29012015,26400,8466,16.93,8766,19.11,,,,,10243,16.68,,,,,17890,17.52,18494,18.35/29012015,26460,8466,16.93,,,8873,19.43,9259,17.05,10243,16.74,17906,18.90,17918,4.120,17890,17.52,18494,18.33/29012015,26520,8466,16.93,8766,19.11,,,9259,16.99,10243,16.74,,,17918,4.120,17890,17.50,18494,18.33/29012015,26580,8466,16.93,,,8873,19.43,9259,16.99,10243,16.74,17906,18.88,17918,4.140,,,,/29012015,26640,8466,16.93,8766,19.11,8873,19.43,,,10243,16.68,17906,18.90,,,17890,17.50,18494,18.32/29012015,26700,8466,16.93,,,8873,19.43,9259,16.99,10243,16.74,,,17918,4.110,,,,/29012015,26760,8466,16.93,8766,19.11,,,,,10243,16.74,17906,18.89,,,17890,17.50,18494,18.32/29012015,26820,8466,16.93,8766,19.11,8873,19.43,9259,16.99,10243,16.74,17906,18.88,17918,4.090,17890,17.50,18494,18.32/29012015,26880,8466,16.86,8766,19.11,8873,19.43,,,10243,16.74,,,17918,4.100,,,,/29012015,26940,8466,16.86,,,8873,19.36,9259,16.99,10243,16.74,17906,18.88,17918,4.100,17890,17.50,18494,18.30/29012015,27000,8466,16.86,8766,19.11,8873,19.43,9259,17.05,10243,16.74,17906,18.88,17918,4.100,17890,17.50,18494,18.28/29012015,27060,8466,16.86,8766,19.11,8873,19.36,9259,16.99,10243,16.74,17906,18.87,17918,4.090,17890,17.50,,/29012015,27120,8466,16.86,8766,19.11,8873,19.36,9259,16.99,10243,16.74,17906,18.85,17918,4.080,17890,17.50,18494,18.30/29012015,27180,8466,16.86,8766,19.11,8873,19.36,9259,17.05,,,,,,,,,18494,18.30/29012015,27240,,,8766,19.11,8873,19.36,9259,16.99,10243,16.74,17906,18.85,17918,4.100,17890,17.50,18494,18.28/29012015,27300,8466,16.86,8766,19.11,8873,19.36,9259,16.99,10243,16.74,17906,18.84,,,17890,17.50,,/29012015,27360,8466,16.86,8766,19.05,8873,19.36,9259,16.99,10243,16.74,,,17918,4.110,,,18494,18.29/29012015,27420,,,8766,19.11,,,9259,16.99,10243,16.74,17906,18.85,17918,4.100,17890,17.51,18494,18.28/29012015,27480,8466,16.86,8766,19.05,8873,19.36,,,10243,16.68,17906,18.84,17918,4.120,,,,/29012015,27540,8466,16.86,8766,19.11,,,9259,16.99,10243,16.68,17906,18.84,,,17890,17.51,18494,18.27/29012015,27600,8466,16.86,8766,19.05,8873,19.36,9259,16.99,10243,16.68,,,17918,4.120,17890,17.51,18494,18.26/29012015,27660,8466,16.86,8766,19.05,8873,19.30,9259,16.99,10243,16.68,17906,18.83,17918,4.140,17890,17.50,18494,18.26/29012015,27720,8466,16.86,8766,19.11,8873,19.30,9259,16.99,10243,16.68,17906,18.82,17918,4.140,17890,17.50,,/29012015,27780,8466,16.86,8766,19.05,8873,19.30,9259,16.99,10243,16.68,,,17918,4.140,,,18494,18.26/29012015,27840,8466,16.86,,,8873,19.30,9259,16.99,10243,16.68,17906,18.83,,,17890,17.49,18494,18.25/29012015,27900,8466,16.86,8766,19.05,8873,19.30,9259,16.99,10243,16.68,17906,18.81,17918,4.140,17890,17.49,18494,18.24/29012015,27960,8466,16.80,8766,19.05,,,,,10243,16.68,,,17918,4.140,17890,17.49,18494,18.25/29012015,28020,8466,16.86,8766,19.11,8873,19.30,9259,16.99,10243,16.68,17906,18.81,,,17890,17.48,,/29012015,28080,,,8766,19.05,8873,19.30,9259,16.99,10243,16.68,17906,18.80,17918,4.140,17890,17.48,18494,18.24/29012015,28140,8466,16.80,8766,19.05,8873,19.30,9259,16.99,10243,16.68,17906,18.81,17918,4.140,17890,17.49,18494,18.23/29012015,28200,8466,16.80,8766,19.05,8873,19.30,9259,16.99,10243,16.68,,,17918,4.140,17890,17.48,,/29012015,28260,8466,16.80,8766,19.05,8873,19.30,9259,16.99,10243,16.68,17906,18.78,17918,4.140,17890,17.48,18494,18.23/29012015,28320,,,8766,19.05,8873,19.30,9259,16.99,10243,16.68,17906,18.80,17918,4.140,,,18494,18.23/29012015,28380,,,,,8873,19.30,9259,16.99,,,17906,18.80,17918,4.160,17890,17.48,,/29012015,28440,8466,16.80,8766,19.05,8873,19.30,9259,16.99,10243,16.74,,,17918,4.160,,,18494,18.22/29012015,28500,8466,16.80,,,8873,19.30,9259,16.99,10243,16.68,17906,18.79,17918,4.180,17890,17.50,18494,18.21/29012015,28560,8466,16.80,8766,19.05,8873,19.30,9259,16.99,10243,16.68,17906,18.78,,,17890,17.47,,/29012015,28620,8466,16.80,8766,19.05,8873,19.30,9259,16.99,10243,16.74,,,17918,4.190,,,18494,18.20/29012015,28680,8466,16.80,8766,19.05,8873,19.24,9259,16.99,10243,16.68,17906,18.78,17918,4.200,17890,17.48,18494,18.21/29012015,28740,,,8766,19.05,8873,19.30,9259,16.99,10243,16.74,17906,18.77,,,17890,17.50,,/29012015,28800,8466,16.80,8766,19.05,8873,19.30,9259,16.99,10243,16.68,17906,18.76,17918,4.190,,,18494,18.19/29012015,28860,8466,16.80,8766,19.05,8873,19.30,9259,16.99,10243,16.68,,,,,17890,17.48,18494,18.18/29012015,28920,8466,16.80,8766,18.99,,,9259,16.99,10243,16.68,17906,18.76,17918,4.180,17890,17.47,,/29012015,28980,8466,16.80,8766,19.05,8873,19.30,9259,16.99,10243,16.68,17906,18.76,,,17890,17.47,18494,18.18/29012015,29040,8466,16.80,8766,19.05,8873,19.30,,,10243,16.68,17906,18.75,17918,4.170,17890,17.47,18494,18.18/29012015,29100,8466,16.80,8766,18.99,8873,19.36,9259,16.99,,,17906,18.74,17918,4.180,,,18494,18.18/29012015,29160,8466,16.80,8766,19.05,8873,19.30,,,10243,16.68,17906,18.74,17918,4.190,17890,17.48,,/29012015,29220,8466,16.80,,,8873,19.36,9259,16.99,10243,16.68,17906,18.74,,,17890,17.48,18494,18.18/29012015,29280,8466,16.74,8766,19.05,,,,,10243,16.68,,,17918,4.200,17890,17.48,18494,18.19/29012015,29340,8466,16.80,,,,,9259,16.99,10243,16.68,17906,18.74,,,17890,17.48,18494,18.22/29012015,29400,,,8766,18.99,8873,19.30,9259,16.99,10243,16.68,,,17918,4.210,,,18494,18.23/29012015,29460,8466,16.74,8766,18.99,,,9259,16.99,10243,16.68,17906,18.74,17918,4.220,17890,17.47,,/29012015,29520,8466,16.74,8766,18.99,8873,19.30,9259,16.99,10243,16.68,17906,18.75,,,17890,17.48,18494,18.26/29012015,29580,8466,16.74,8766,18.99,8873,19.30,9259,16.99,10243,16.68,17906,18.75,17918,4.220,,,18494,18.26/29012015,29640,8466,16.74,8766,18.99,8873,19.30,9259,16.99,10243,16.68,,,17918,4.240,17890,17.49,,/29012015,29700,8466,16.74,8766,18.99,8873,19.30,9259,16.99,,,17906,18.74,17918,4.240,17890,17.49,18494,18.27/29012015,29760,8466,16.74,8766,18.99,8873,19.30,9259,16.99,10243,16.68,17906,18.75,17918,4.250,17890,17.48,18494,18.28/29012015,29820,8466,16.74,8766,18.99,8873,19.30,9259,16.99,,,17906,18.75,17918,4.250,17890,17.48,18494,18.27/29012015,29880,8466,16.74,8766,18.99,8873,19.24,9259,16.99,10243,16.68,17906,18.74,17918,4.240,17890,17.47,18494,18.28/29012015,29940,8466,16.74,8766,18.99,8873,19.24,9259,16.99,,,,,17918,4.240,,,18494,18.26/29012015,30000,,,8766,18.99,8873,19.24,9259,16.99,,,17906,18.74,17918,4.260,17890,17.46,18494,18.28/29012015,30060,8466,16.74,,,8873,19.24,9259,16.99,10243,16.68,17906,18.74,17918,4.240,,,18494,18.28/29012015,30120,,,,,8873,19.24,9259,16.99,10243,16.68,17906,18.74,17918,4.250,17890,17.48,18494,18.28/29012015,30180,8466,16.74,,,8873,19.24,9259,16.99,10243,16.68,17906,18.76,17918,4.260,,,,/29012015,30240,8466,16.74,8766,18.99,8873,19.24,,,10243,16.68,,,17918,4.250,17890,17.49,18494,18.28/29012015,30300,,,8766,18.99,8873,19.18,9259,16.99,10243,16.68,17906,18.75,,,17890,17.47,18494,18.28/29012015,30360,,,8766,18.99,,,9259,16.99,10243,16.68,,,17918,4.250,17890,17.48,18494,18.27/29012015,30420,8466,16.68,8766,18.99,8873,19.18,9259,16.99,10243,16.68,17906,18.74,17918,4.250,17890,17.49,18494,18.28/29012015,30480,,,8766,18.99,8873,19.18,9259,16.99,10243,16.68,17906,18.76,17918,4.260,,,18494,18.28/29012015,30540,8466,16.74,8766,18.99,8873,19.18,9259,16.99,10243,16.68,,,17918,4.250,17890,17.50,,/29012015,30600,8466,16.74,8766,18.99,8873,19.18,9259,16.99,10243,16.68,17906,18.72,17918,4.250,,,18494,18.28/29012015,30660,8466,16.74,8766,18.99,8873,19.11,9259,16.93,10243,16.68,17906,18.74,17918,4.260,17890,17.49,,/29012015,30720,,,8766,18.93,8873,19.18,9259,16.93,10243,16.68,,,17918,4.280,17890,17.51,18494,18.29/29012015,30780,8466,16.74,8766,18.93,8873,19.11,9259,16.99,10243,16.68,17906,18.74,,,,,,/29012015,30840,8466,16.68,8766,18.93,,,9259,16.99,10243,16.68,17906,18.74,17918,4.280,17890,17.50,18494,18.27/29012015,30900,8466,16.68,8766,18.93,,,9259,16.99,10243,16.68,17906,18.74,,,17890,17.50,,/29012015,30960,8466,16.68,8766,18.93,8873,19.11,9259,16.99,10243,16.68,,,17918,4.260,17890,17.51,18494,18.26/29012015,31020,8466,16.68,8766,18.99,8873,19.11,9259,16.93,10243,16.68,17906,18.74,17918,4.280,17890,17.52,,/29012015,31080,,,8766,18.93,8873,19.11,9259,16.93,10243,16.68,17906,18.74,,,17890,17.51,18494,18.26/29012015,31140,8466,16.68,8766,18.93,,,9259,16.93,10243,16.68,,,17918,4.260,17890,17.52,18494,18.26/29012015,31200,8466,16.68,8766,18.99,8873,19.11,9259,16.93,10243,16.68,17906,18.73,17918,4.260,,,18494,18.26/29012015,31260,8466,16.68,8766,18.93,8873,19.11,9259,16.93,10243,16.68,17906,18.73,17918,4.260,17890,17.52,18494,18.25/29012015,31320,8466,16.68,8766,18.93,,,9259,16.93,10243,16.68,17906,18.73,17918,4.270,17890,17.52,,/29012015,31380,8466,16.68,8766,18.93,8873,19.05,9259,16.99,10243,16.68,,,17918,4.260,17890,17.52,18494,18.26/29012015,31440,8466,16.68,8766,18.93,,,9259,16.99,10243,16.68,17906,18.73,17918,4.260,17890,17.53,,/29012015,31500,8466,16.68,,,,,9259,16.93,10243,16.68,17906,18.74,17918,4.270,17890,17.54,18494,18.25/29012015,31560,8466,16.68,8766,18.93,8873,19.05,9259,16.99,10243,16.68,,,17918,4.280,17890,17.54,18494,18.24/29012015,31620,8466,16.68,8766,18.93,8873,19.05,9259,16.99,10243,16.68,17906,18.72,17918,4.280,17890,17.54,,/29012015,31680,8466,16.68,,,8873,19.05,9259,16.99,,,,,17918,4.280,17890,17.54,18494,18.23/29012015,31740,8466,16.68,,,8873,19.05,,,10243,16.68,17906,18.72,17918,4.300,,,18494,18.23/29012015,31800,8466,16.68,8766,18.93,8873,19.05,9259,16.93,10243,16.68,17906,18.72,17918,4.290,,,18494,18.22/29012015,31800,8466,16.68,8766,18.93,8873,19.05,9259,16.93,10243,16.68,17906,18.72,17918,4.290,,,18494,18.22/29012015,31860,8466,16.68,8766,18.93,8873,19.05,9259,16.99,10243,16.68,,,17918,4.300,17890,17.53,,/29012015,31920,8466,16.68,8766,18.93,8873,19.05,,,,,17906,18.70,17918,4.300,,,18494,18.22/29012015,31980,8466,16.68,8766,18.93,8873,18.99,9259,16.93,10243,16.61,17906,18.71,,,17890,17.54,18494,18.21/29012015,32040,8466,16.68,8766,18.86,8873,18.99,9259,16.93,10243,16.61,17906,18.72,17918,4.330,17890,17.52,,/29012015,32100,8466,16.68,8766,18.93,8873,18.99,9259,16.93,10243,16.61,,,17918,4.320,17890,17.53,18494,18.22/29012015,32160,8466,16.68,,,8873,18.99,9259,16.93,10243,16.61,17906,18.70,17918,4.340,17890,17.53,18494,18.22/29012015,32220,8466,16.68,8766,18.93,8873,18.99,9259,16.93,10243,16.61,,,17918,4.360,,,18494,18.20/29012015,32280,8466,16.61,8766,18.93,8873,18.99,9259,16.93,10243,16.68,17906,18.70,17918,4.370,17890,17.54,18494,18.20/29012015,32340,8466,16.68,8766,18.93,8873,18.99,9259,16.99,,,17906,18.71,,,,,,/29012015,32400,8466,16.68,8766,18.86,8873,18.99,,,10243,16.61,17906,18.71,17918,4.380,,,18494,18.19/29012015,32460,8466,16.61,,,8873,18.93,9259,16.99,10243,16.61,,,17918,4.360,17890,17.53,,/29012015,32520,8466,16.61,8766,18.93,8873,18.99,9259,16.93,10243,16.68,17906,18.72,,,,,18494,18.19/29012015,32580,,,8766,18.93,8873,18.93,9259,16.93,10243,16.68,,,17918,4.390,17890,17.52,18494,18.18/29012015,32640,8466,16.61,8766,18.86,8873,18.99,9259,16.93,10243,16.68,17906,18.70,17918,4.400,,,,/29012015,32700,8466,16.61,8766,18.86,8873,18.93,9259,16.93,10243,16.68,17906,18.70,,,17890,17.54,18494,18.18/29012015,32760,8466,16.61,8766,18.86,8873,18.93,9259,16.93,10243,16.68,17906,18.70,17918,4.410,17890,17.54,,/29012015,32820,8466,16.61,,,8873,18.93,9259,16.99,10243,16.68,17906,18.68,17918,4.430,,,18494,18.17/29012015,32880,8466,16.61,,,8873,18.93,,,,,,,17918,4.430,17890,17.54,18494,18.16/29012015,32940,8466,16.61,8766,18.86,8873,18.93,9259,16.93,10243,16.68,17906,18.70,,,17890,17.54,,/29012015,33000,8466,16.61,8766,18.86,8873,18.93,9259,16.93,,,17906,18.69,17918,4.440,17890,17.53,18494,18.16/29012015,33060,8466,16.61,,,8873,18.86,,,10243,16.61,17906,18.69,17918,4.440,,,18494,18.16/29012015,33120,8466,16.61,8766,18.86,,,9259,16.93,10243,16.68,17906,18.67,,,17890,17.53,,/29012015,33180,8466,16.61,8766,18.86,8873,18.86,,,10243,16.68,17906,18.69,17918,4.440,,,18494,18.14/29012015,33240,8466,16.61,8766,18.86,8873,18.86,9259,16.93,,,17906,18.68,17918,4.440,17890,17.53,18494,18.14/29012015,33300,8466,16.61,8766,18.86,8873,18.86,9259,16.93,,,17906,18.70,,,17890,17.52,,/29012015,33360,8466,16.61,8766,18.86,8873,18.86,9259,16.93,,,17906,18.69,17918,4.450,17890,17.53,18494,18.13/29012015,33420,8466,16.61,8766,18.86,8873,18.86,9259,16.93,10243,16.68,17906,18.69,17918,4.460,17890,17.53,,/29012015,33480,8466,16.61,8766,18.86,,,9259,16.93,10243,16.68,17906,18.68,17918,4.460,,,18494,18.12/29012015,33540,8466,16.61,8766,18.86,8873,18.86,9259,16.93,10243,16.68,17906,18.70,17918,4.480,17890,17.53,,/29012015,33600,,,8766,18.86,8873,18.86,9259,16.93,10243,16.61,17906,18.68,,,17890,17.54,18494,18.11/29012015,33660,8466,16.61,8766,18.86,8873,18.86,9259,16.93,10243,16.68,17906,18.68,17918,4.480,,,18494,18.10/29012015,33720,8466,16.61,8766,18.86,8873,18.86,,,10243,16.61,17906,18.68,17918,4.480,17890,17.53,,/29012015,33780,8466,16.61,8766,18.86,8873,18.80,9259,16.93,10243,16.61,,,17918,4.500,17890,17.53,18494,18.10/29012015,33840,8466,16.61,8766,18.86,8873,18.86,,,10243,16.61,17906,18.66,,,,,18494,18.09/29012015,33900,8466,16.55,8766,18.86,8873,18.80,9259,16.93,10243,16.61,17906,18.67,17918,4.550,17890,17.52,,/29012015,33960,8466,16.55,8766,18.86,8873,18.80,9259,16.93,10243,16.61,17906,18.68,,,,,18494,18.08/29012015,34020,8466,16.55,8766,18.86,8873,18.86,9259,16.93,10243,16.61,17906,18.67,17918,4.560,17890,17.52,18494,18.08/29012015,34080,8466,16.55,8766,18.86,8873,18.86,,,10243,16.61,,,17918,4.570,17890,17.52,18494,18.08/29012015,34140,8466,16.55,8766,18.86,8873,18.80,9259,16.93,10243,16.61,17906,18.68,17918,4.570,,,,/29012015,34200,,,,,8873,18.80,9259,16.93,10243,16.61,17906,18.66,,,17890,17.52,18494,18.06/29012015,34260,8466,16.55,8766,18.80,8873,18.80,9259,16.93,10243,16.61,,,17918,4.570,17890,17.50,18494,18.08/29012015,34320,8466,16.55,,,8873,18.80,,,10243,16.61,17906,18.65,17918,4.600,17890,17.50,,/29012015,34380,8466,16.55,,,8873,18.80,9259,16.93,10243,16.61,,,,,,,18494,18.06/29012015,34440,8466,16.55,8766,18.86,8873,18.80,9259,16.93,10243,16.61,17906,18.65,17918,4.580,17890,17.50,18494,18.04/29012015,34500,8466,16.55,8766,18.80,8873,18.80,9259,16.93,10243,16.61,,,17918,4.600,17890,17.50,,/29012015,34560,,,8766,18.86,8873,18.80,9259,16.93,10243,16.61,17906,18.64,17918,4.580,17890,17.50,18494,18.04/29012015,34620,8466,16.55,8766,18.80,8873,18.74,9259,16.93,10243,16.61,,,,,17890,17.50,,/29012015,34680,8466,16.55,8766,18.80,,,9259,16.93,10243,16.61,17906,18.65,17918,4.590,17890,17.50,18494,18.04/29012015,34740,,,8766,18.80,8873,18.74,9259,16.93,10243,16.61,17906,18.65,17918,4.600,,,18494,18.03/29012015,34800,8466,16.55,8766,18.80,8873,18.74,9259,16.93,10243,16.61,17906,18.62,17918,4.590,17890,17.49,18494,18.02/29012015,34860,8466,16.55,8766,18.80,8873,18.74,9259,16.93,10243,16.61,17906,18.63,17918,4.600,17890,17.49,18494,18.01/29012015,34920,8466,16.55,8766,18.80,8873,18.74,9259,16.93,10243,16.61,17906,18.64,17918,4.620,17890,17.49,18494,18.01/29012015,34980,8466,16.55,8766,18.80,8873,18.74,9259,16.93,10243,16.61,17906,18.64,,,,,,/29012015,35040,8466,16.55,8766,18.80,,,9259,16.93,10243,16.61,17906,18.63,,,17890,17.48,,/29012015,35100,8466,16.55,,,8873,18.74,9259,16.93,10243,16.61,,,17918,4.620,17890,17.48,18494,18.00/29012015,35160,8466,16.55,,,8873,18.74,9259,16.93,10243,16.61,17906,18.63,17918,4.640,,,,/29012015,35220,8466,16.55,8766,18.80,8873,18.74,,,10243,16.61,17906,18.62,,,17890,17.49,18494,17.98/29012015,35280,,,8766,18.80,8873,18.74,9259,16.93,10243,16.61,17906,18.61,17918,4.660,17890,17.49,18494,17.98/29012015,35340,8466,16.55,8766,18.80,8873,18.74,9259,16.93,10243,16.61,,,,,17890,17.49,,/29012015,35400,8466,16.55,8766,18.80,,,9259,16.93,10243,16.61,17906,18.61,17918,4.660,17890,17.48,18494,17.97/29012015,35400,8466,16.55,8766,18.80,,,9259,16.93,10243,16.61,17906,18.61,17918,4.660,17890,17.48,18494,17.97/29012015,35460,8466,16.55,8766,18.80,,,9259,16.93,10243,16.61,,,17918,4.680,17890,17.49,18494,17.97/29012015,35520,8466,16.55,8766,18.80,8873,18.68,9259,16.93,10243,16.61,17906,18.61,17918,4.680,17890,17.49,18494,17.96/29012015,35580,8466,16.55,8766,18.80,,,9259,16.93,10243,16.61,17906,18.62,17918,4.690,,,18494,17.95/29012015,35640,8466,16.49,,,8873,18.68,9259,16.93,10243,16.61,,,17918,4.700,17890,17.48,,/29012015,35700,8466,16.49,8766,18.80,8873,18.68,9259,16.93,10243,16.61,17906,18.61,,,17890,17.48,18494,17.95/29012015,35760,8466,16.49,8766,18.80,,,9259,16.93,10243,16.61,17906,18.61,17918,4.700,,,,/29012015,35820,8466,16.49,8766,18.80,8873,18.68,9259,16.93,,,,,17918,4.710,17890,17.46,18494,17.94/29012015,35880,8466,16.49,,,8873,18.68,9259,16.93,10243,16.61,17906,18.60,17918,4.720,17890,17.46,18494,17.94/29012015,35940,8466,16.49,,,,,9259,16.93,10243,16.61,,,,,,,,/29012015,36000,8466,16.49,8766,18.74,8873,18.68,,,10243,16.61,17906,18.60,17918,4.720,,,18494,17.92/29012015,36060,8466,16.49,8766,18.80,8873,18.68,9259,16.93,,,17906,18.58,17918,4.720,17890,17.45,,/29012015,36120,8466,16.49,8766,18.74,8873,18.68,9259,16.93,10243,16.61,,,17918,4.730,17890,17.46,18494,17.92/29012015,36180,,,8766,18.74,8873,18.68,,,10243,16.61,17906,18.58,17918,4.740,,,18494,17.93/29012015,36240,8466,16.49,8766,18.80,8873,18.61,9259,16.93,10243,16.61,,,17918,4.760,,,18494,17.91/29012015,36300,8466,16.49,,,,,9259,16.93,10243,16.61,17906,18.57,17918,4.760,17890,17.46,18494,17.91/29012015,36360,,,8766,18.74,8873,18.61,,,10243,16.61,17906,18.58,17918,4.790,17890,17.45,,/29012015,36420,8466,16.49,8766,18.74,8873,18.61,9259,16.93,,,17906,18.58,17918,4.780,17890,17.44,18494,17.90/29012015,36480,8466,16.49,,,8873,18.61,9259,16.93,10243,16.61,,,,,17890,17.45,18494,17.88/29012015,36540,,,8766,18.74,,,9259,16.93,10243,16.61,17906,18.57,17918,4.780,17890,17.46,18494,17.88/29012015,36600,8466,16.49,8766,18.74,8873,18.68,9259,16.86,10243,16.61,,,,,,,18494,17.88/29012015,36660,8466,16.49,8766,18.74,8873,18.61,9259,16.93,10243,16.61,17906,18.58,17918,4.760,17890,17.44,18494,17.87/29012015,36720,8466,16.49,8766,18.74,8873,18.61,9259,16.93,10243,16.61,17906,18.58,17918,4.770,,,,/29012015,36780,8466,16.49,,,8873,18.61,9259,16.93,10243,16.61,,,,,17890,17.42,18494,17.86/29012015,36840,8466,16.49,8766,18.74,8873,18.61,9259,16.93,,,17906,18.57,17918,4.770,17890,17.44,,/29012015,36900,8466,16.49,8766,18.74,8873,18.61,9259,16.93,,,17906,18.57,17918,4.780,,,18494,17.86/29012015,36960,8466,16.49,8766,18.74,8873,18.61,9259,16.86,10243,16.61,,,17918,4.780,17890,17.44,,/29012015,37020,8466,16.49,8766,18.74,,,9259,16.93,10243,16.61,17906,18.56,17918,4.790,17890,17.44,18494,17.85/29012015,37080,8466,16.49,8766,18.74,8873,18.61,9259,16.93,10243,16.61,17906,18.56,,,,,18494,17.84/29012015,37140,8466,16.49,8766,18.74,8873,18.61,9259,16.93,10243,16.61,17906,18.55,17918,4.800,17890,17.42,,/29012015,37200,8466,16.49,8766,18.74,8873,18.61,9259,16.93,10243,16.61,17906,18.56,17918,4.800,17890,17.44,18494,17.84/29012015,37260,8466,16.49,8766,18.74,8873,18.61,9259,16.86,10243,16.61,,,17918,4.790,,,18494,17.84/29012015,37320,8466,16.49,8766,18.74,8873,18.61,9259,16.93,10243,16.61,17906,18.56,,,17890,17.43,18494,17.82/29012015,37380,8466,16.49,8766,18.74,8873,18.55,9259,16.93,10243,16.61,17906,18.55,17918,4.780,17890,17.43,18494,17.82/29012015,37440,8466,16.49,8766,18.74,,,9259,16.86,10243,16.61,,,17918,4.800,17890,17.43,,/29012015,37500,8466,16.49,,,8873,18.61,9259,16.86,10243,16.61,17906,18.54,17918,4.800,,,18494,17.81/29012015,37560,8466,16.49,8766,18.74,8873,18.61,9259,16.93,10243,16.61,17906,18.55,17918,4.800,17890,17.43,,/29012015,37620,8466,16.49,8766,18.74,8873,18.55,9259,16.86,10243,16.61,17906,18.54,,,17890,17.42,18494,17.80/29012015,37680,8466,16.49,8766,18.74,,,,,10243,16.61,17906,18.54,17918,4.780,17890,17.42,18494,17.80/29012015,37740,,,8766,18.74,8873,18.55,9259,16.93,10243,16.61,,,17918,4.810,,,,/29012015,37800,8466,16.49,8766,18.74,,,9259,16.93,10243,16.61,17906,18.53,17918,4.830,17890,17.42,18494,17.79/29012015,37860,8466,16.43,8766,18.74,8873,18.55,9259,16.86,10243,16.61,17906,18.52,17918,4.850,17890,17.42,18494,17.78/29012015,37920,8466,16.49,8766,18.74,8873,18.55,9259,16.93,10243,16.61,17906,18.52,17918,4.840,17890,17.42,18494,17.78/29012015,37980,8466,16.49,,,8873,18.55,9259,16.86,10243,16.61,17906,18.52,17918,4.860,17890,17.42,,/29012015,38040,8466,16.49,8766,18.74,8873,18.55,9259,16.86,,,,,17918,4.850,,,18494,17.77/29012015,38100,,,8766,18.68,8873,18.55,9259,16.86,10243,16.61,17906,18.50,17918,4.840,17890,17.41,18494,17.77/29012015,38160,,,8766,18.68,8873,18.55,,,,,17906,18.53,17918,4.840,17890,17.42,18494,17.75/29012015,38220,8466,16.49,8766,18.74,8873,18.55,9259,16.93,10243,16.61,17906,18.51,,,,,18494,17.76/29012015,38280,8466,16.49,8766,18.74,,,9259,16.86,10243,16.61,,,,,17890,17.40,,/29012015,38340,8466,16.49,8766,18.68,8873,18.55,9259,16.93,10243,16.61,17906,18.50,17918,4.820,17890,17.43,18494,17.76/29012015,38400,8466,16.49,8766,18.74,8873,18.61,,,10243,16.61,17906,18.51,,,,,18494,17.75/29012015,38460,8466,16.49,8766,18.74,8873,18.61,,,10243,16.61,17906,18.51,17918,4.820,17890,17.47,,/29012015,38520,8466,16.49,8766,18.68,8873,18.55,9259,16.86,10243,16.61,,,17918,4.820,17890,17.48,18494,17.76/29012015,38580,8466,16.49,8766,18.68,,,9259,16.93,10243,16.61,17906,18.50,,,,,18494,17.74/29012015,38640,8466,16.49,8766,18.68,8873,18.55,9259,16.86,,,17906,18.50,17918,4.820,17890,17.58,,/29012015,38700,,,8766,18.68,8873,18.55,9259,16.93,,,,,17918,4.800,17890,17.73,18494,17.76/29012015,38760,8466,16.49,8766,18.68,8873,18.55,9259,16.86,10243,16.61,17906,18.50,,,17890,17.92,18494,17.74/29012015,38820,,,,,,,9259,16.86,10243,16.68,17906,18.49,17918,4.800,,,,/29012015,38880,,,8766,18.68,8873,18.49,,,,,17906,18.48,17918,4.780,17890,18.24,18494,17.75/29012015,38940,8466,16.43,8766,18.61,8873,18.49,9259,16.86,,,,,,,,,18494,17.75/29012015,39000,8466,16.43,8766,18.61,8873,18.55,9259,16.86,10243,16.68,17906,18.49,17918,4.770,17890,18.46,18494,17.75/29012015,39060,8466,16.49,,,8873,18.49,9259,16.86,,,17906,18.47,,,17890,18.46,,/29012015,39120,8466,16.49,8766,18.61,8873,18.49,9259,16.86,10243,16.68,17906,18.48,17918,4.760,17890,18.44,18494,17.76/29012015,39180,8466,16.43,8766,18.61,8873,18.49,9259,16.86,10243,16.74,17906,18.46,17918,4.760,17890,18.41,,/29012015,39240,8466,16.43,8766,18.61,8873,18.49,9259,16.86,10243,16.74,17906,18.48,17918,4.770,,,18494,17.74/29012015,39300,8466,16.49,,,8873,18.49,9259,16.86,10243,16.74,17906,18.46,,,17890,18.44,18494,17.74/29012015,39360,8466,16.43,8766,18.55,8873,18.43,9259,16.86,10243,16.74,,,17918,4.800,17890,18.58,18494,17.75/29012015,39420,8466,16.43,8766,18.55,,,9259,16.86,10243,16.74,17906,18.46,17918,4.800,17890,18.76,,/29012015,39480,8466,16.43,8766,18.55,8873,18.43,,,10243,16.80,,,17918,4.820,17890,18.88,18494,17.74/29012015,39540,8466,16.43,8766,18.61,8873,18.43,9259,16.86,10243,16.80,17906,18.44,17918,4.820,17890,18.86,18494,17.75/29012015,39600,8466,16.43,8766,18.55,8873,18.36,9259,16.86,10243,16.80,17906,18.46,17918,4.820,17890,18.85,18494,17.74/29012015,39660,8466,16.43,,,8873,18.36,9259,16.86,10243,16.80,17906,18.43,,,,,18494,17.74/29012015,39720,8466,16.43,8766,18.55,8873,18.30,9259,16.86,10243,16.80,,,17918,4.820,17890,18.90,18494,17.74/29012015,39780,8466,16.43,,,8873,18.24,9259,16.86,10243,16.80,17906,18.39,,,17890,19.12,18494,17.75/29012015,39840,8466,16.43,8766,18.55,8873,18.11,9259,16.86,10243,16.86,17906,18.38,17918,4.830,,,18494,17.75/29012015,39900,8466,16.43,8766,18.55,8873,18.11,9259,16.86,10243,16.86,17906,18.33,17918,4.860,17890,19.24,,/29012015,39960,8466,16.43,,,8873,18.05,,,10243,16.86,17906,18.29,17918,4.870,17890,19.24,18494,17.75/29012015,40020,8466,16.43,,,8873,17.99,9259,16.86,10243,16.86,,,17918,4.860,,,18494,17.76/29012015,40080,8466,16.43,,,8873,17.93,9259,16.86,10243,16.93,17906,18.25,17918,4.880,17890,19.26,18494,17.76/29012015,40140,8466,16.43,8766,18.55,8873,17.93,9259,16.86,10243,16.93,17906,18.23,,,,,18494,17.76/29012015,40200,8466,16.43,8766,18.55,8873,17.86,9259,16.86,10243,16.93,17906,18.22,,,17890,19.51,18494,17.77/29012015,40260,8466,16.43,8766,18.49,8873,17.86,,,10243,16.99,17906,18.20,17918,4.910,17890,19.60,,/29012015,40320,8466,16.43,8766,18.49,8873,17.86,,,10243,16.99,,,,,17890,19.59,18494,17.76/29012015,40380,,,8766,18.49,,,9259,16.86,10243,16.99,17906,18.20,17918,4.920,17890,19.56,18494,17.76/29012015,40440,8466,16.43,8766,18.55,8873,17.86,,,10243,16.99,,,,,,,18494,17.75/29012015,40500,8466,16.43,,,8873,17.93,9259,16.86,10243,16.99,17906,18.20,17918,4.940,17890,19.55,,/29012015,40560,8466,16.43,8766,18.55,,,9259,16.86,10243,16.99,17906,18.20,17918,4.960,,,,/29012015,40620,8466,16.43,,,8873,17.86,9259,16.86,10243,16.99,,,,,,,18494,17.76/29012015,40680,8466,16.43,8766,18.49,8873,17.86,9259,16.86,10243,16.99,17906,18.20,17918,4.980,17890,19.85,18494,17.76/29012015,40740,8466,16.43,8766,18.55,,,,,10243,16.99,17906,18.19,,,,,18494,17.78/29012015,40800,8466,16.43,,,8873,17.86,9259,16.86,10243,16.99,,,17918,5.020,,,,/29012015,40860,8466,16.43,8766,18.49,8873,17.86,9259,16.86,10243,16.99,17906,18.20,17918,5.020,,,18494,17.77/29012015,40920,,,8766,18.49,8873,17.86,,,,,17906,18.20,17918,5.020,17890,19.87,,/29012015,40980,8466,16.36,8766,18.49,8873,17.80,9259,16.86,10243,16.99,17906,18.20,17918,5.020,17890,19.84,18494,17.79/29012015,41040,8466,16.36,,,,,9259,16.80,10243,16.99,,,17918,5.030,,,18494,17.84/29012015,41100,8466,16.36,8766,18.49,8873,17.74,9259,16.86,10243,16.99,17906,18.21,17918,5.040,17890,19.94,,/29012015,41160,8466,16.36,8766,18.55,8873,17.68,,,10243,16.99,17906,18.20,17918,5.080,17890,20.02,18494,17.94/29012015,41220,,,8766,18.55,8873,17.55,9259,16.86,10243,16.99,,,17918,5.070,17890,20.14,18494,17.96/29012015,41280,8466,16.36,8766,18.55,8873,17.49,9259,16.86,10243,17.05,17906,18.22,17918,5.080,,,18494,17.99/29012015,41340,8466,16.36,8766,18.49,8873,17.43,9259,16.86,,,17906,18.22,17918,5.100,,,,/29012015,41400,8466,16.36,8766,18.55,8873,17.30,9259,16.86,10243,17.05,17906,18.22,,,17890,20.15,18494,17.99/29012015,41460,8466,16.36,,,,,9259,16.86,10243,17.05,17906,18.21,17918,5.130,17890,20.12,18494,18.00/29012015,41520,8466,16.36,,,8873,17.18,9259,16.86,10243,17.05,,,17918,5.120,17890,20.23,18494,18.01/29012015,41580,8466,16.36,8766,18.55,8873,17.11,9259,16.80,,,17906,18.21,17918,5.140,,,,/29012015,41640,8466,16.36,8766,18.49,8873,17.11,9259,16.86,10243,17.05,17906,18.20,17918,5.160,17890,20.38,18494,18.02/29012015,41700,8466,16.36,8766,18.55,8873,17.11,9259,16.86,10243,17.05,17906,18.20,17918,5.170,,,18494,18.02/29012015,41760,8466,16.36,8766,18.55,,,9259,16.80,10243,17.05,17906,18.20,,,17890,20.39,,/29012015,41820,8466,16.36,,,8873,17.11,9259,16.86,10243,17.05,17906,18.18,17918,5.180,17890,20.38,18494,18.02/29012015,41880,8466,16.36,8766,18.55,8873,17.11,9259,16.80,10243,17.05,17906,18.20,,,17890,20.42,18494,18.02/29012015,41940,8466,16.36,8766,18.55,,,9259,16.80,10243,17.05,17906,18.20,,,17890,20.51,18494,18.02/29012015,42000,8466,16.36,8766,18.55,8873,17.18,9259,16.86,10243,17.05,,,17918,5.210,,,18494,18.02/29012015,42060,8466,16.36,,,8873,17.24,9259,16.86,10243,17.05,,,,,17890,20.62,18494,18.02/29012015,42120,8466,16.36,8766,18.55,8873,17.24,9259,16.80,10243,17.11,17906,18.19,17918,5.220,17890,20.64,,/29012015,42180,8466,16.36,8766,18.55,8873,17.24,9259,16.80,10243,17.11,,,17918,5.210,17890,20.62,18494,18.02/29012015,42240,,,8766,18.55,8873,17.24,9259,16.86,10243,17.05,17906,18.19,17918,5.230,17890,20.62,18494,18.01/29012015,42300,,,8766,18.49,,,9259,16.86,10243,17.11,,,,,,,,/29012015,42360,8466,16.36,8766,18.55,8873,17.30,9259,16.86,10243,17.11,17906,18.20,17918,5.220,,,18494,18.02/29012015,42420,8466,16.36,8766,18.55,8873,17.24,9259,16.80,10243,17.11,17906,18.18,17918,5.240,,,18494,18.02/29012015,42480,8466,16.36,,,8873,17.30,9259,16.80,10243,17.11,17906,18.19,17918,5.230,17890,20.83,18494,18.01/29012015,42540,8466,16.36,8766,18.55,,,9259,16.86,10243,17.11,,,,,,,18494,18.02/29012015,42600,8466,16.36,8766,18.55,8873,17.30,,,10243,17.11,17906,18.19,17918,5.220,17890,20.81,,/29012015,42660,8466,16.30,8766,18.55,8873,17.30,9259,16.86,10243,17.11,,,,,,,18494,18.00/29012015,42720,8466,16.36,8766,18.55,8873,17.30,,,10243,17.11,17906,18.18,17918,5.220,17890,20.86,18494,18.00/29012015,42780,8466,16.36,8766,18.55,8873,17.36,9259,16.80,10243,17.11,,,17918,5.230,17890,20.97,,/29012015,42840,,,8766,18.55,,,,,10243,17.18,17906,18.18,17918,5.220,17890,21.06,,/29012015,42900,8466,16.36,8766,18.55,8873,17.36,9259,16.86,10243,17.18,17906,18.17,17918,5.240,,,,/29012015,42960,8466,16.36,8766,18.55,8873,17.36,9259,16.80,10243,17.18,17906,18.17,17918,5.240,17890,21.04,18494,17.99/29012015,43020,,,8766,18.55,,,9259,16.80,10243,17.18,17906,18.18,,,17890,21.00,,/29012015,43080,,,8766,18.55,8873,17.36,,,10243,17.18,,,17918,5.230,,,18494,17.98/29012015,43140,8466,16.36,8766,18.55,8873,17.43,9259,16.86,10243,17.18,17906,18.18,17918,5.240,,,,/29012015,43200,,,8766,18.55,8873,17.36,9259,16.86,10243,17.18,17906,18.18,,,,,18494,17.98/29012015,43260,8466,16.30,8766,18.55,8873,17.36,,,10243,17.18,17906,18.17,17918,5.250,17890,21.16,,/29012015,43320,8466,16.30,,,8873,17.36,9259,16.86,10243,17.18,,,17918,5.260,,,18494,17.97/29012015,43380,8466,16.36,8766,18.55,8873,17.43,9259,16.80,10243,17.18,17906,18.17,,,,,18494,17.98/29012015,43440,8466,16.30,8766,18.55,8873,17.43,9259,16.80,10243,17.18,17906,18.16,17918,5.240,17890,21.14,,/29012015,43500,8466,16.36,8766,18.55,8873,17.36,9259,16.86,10243,17.18,17906,18.17,,,17890,21.15,18494,17.97/29012015,43560,8466,16.30,,,8873,17.43,9259,16.80,,,17906,18.16,,,17890,21.23,,/29012015,43620,8466,16.30,8766,18.55,8873,17.43,9259,16.86,,,17906,18.16,17918,5.270,,,18494,17.96/29012015,43680,8466,16.30,8766,18.55,8873,17.43,9259,16.80,10243,17.18,17906,18.16,17918,5.260,17890,21.30,18494,17.95/29012015,43740,8466,16.30,,,8873,17.43,,,10243,17.18,17906,18.16,,,17890,21.27,18494,17.95/29012015,43800,8466,16.30,8766,18.55,,,9259,16.80,10243,17.18,17906,18.16,17918,5.260,,,18494,17.94/29012015,43860,8466,16.30,8766,18.55,8873,17.43,,,10243,17.18,,,17918,5.240,17890,21.24,,/29012015,43920,8466,16.30,8766,18.55,8873,17.43,9259,16.80,10243,17.18,17906,18.14,17918,5.250,17890,21.31,18494,17.94/29012015,43980,,,,,8873,17.43,,,10243,17.18,17906,18.15,,,17890,21.35,,/29012015,44040,8466,16.30,8766,18.55,8873,17.43,9259,16.80,10243,17.18,17906,18.15,17918,5.260,17890,21.39,18494,17.94/29012015,44100,8466,16.30,8766,18.55,8873,17.43,,,10243,17.18,17906,18.14,17918,5.240,,,18494,17.94/29012015,44160,8466,16.30,8766,18.61,8873,17.43,9259,16.80,10243,17.24,17906,18.13,17918,5.240,17890,21.37,,/29012015,44220,8466,16.30,,,8873,17.43,,,10243,17.18,,,17918,5.230,17890,21.34,18494,17.92/29012015,44280,8466,16.30,8766,18.55,8873,17.43,,,10243,17.18,17906,18.14,17918,5.230,,,,/29012015,44340,8466,16.30,8766,18.61,8873,17.49,9259,16.80,10243,17.18,,,,,17890,21.45,18494,17.92/29012015,44400,8466,16.30,8766,18.61,8873,17.43,,,10243,17.24,17906,18.14,17918,5.230,,,18494,17.91/29012015,44460,8466,16.30,8766,18.61,8873,17.43,9259,16.80,10243,17.24,17906,18.16,17918,5.230,,,,/29012015,44520,8466,16.30,8766,18.61,8873,17.43,9259,16.80,10243,17.24,,,17918,5.220,,,18494,17.90/29012015,44580,8466,16.30,8766,18.55,8873,17.43,9259,16.80,10243,17.24,17906,18.14,17918,5.210,17890,21.46,18494,17.90/29012015,44640,8466,16.30,8766,18.61,8873,17.43,9259,16.80,10243,17.18,17906,18.13,17918,5.220,17890,21.44,18494,17.90/29012015,44700,,,8766,18.61,,,9259,16.80,10243,17.24,17906,18.14,,,17890,21.47,18494,17.89/29012015,44760,8466,16.30,8766,18.61,8873,17.49,,,10243,17.24,,,17918,5.220,17890,21.57,,/29012015,44820,8466,16.30,8766,18.61,,,9259,16.80,10243,17.18,17906,18.14,17918,5.220,17890,21.59,18494,17.88/29012015,44880,8466,16.30,8766,18.61,8873,17.43,9259,16.80,10243,17.24,,,,,,,18494,17.88/29012015,44940,8466,16.30,8766,18.61,8873,17.43,,,10243,17.24,17906,18.12,17918,5.220,17890,21.54,18494,17.88/29012015,45000,8466,16.30,8766,18.61,8873,17.49,9259,16.80,10243,17.24,17906,18.14,17918,5.220,,,,/29012015,45060,8466,16.30,8766,18.61,8873,17.49,,,10243,17.24,17906,18.14,,,17890,21.46,18494,17.86/29012015,45120,8466,16.30,8766,18.68,,,,,10243,17.24,17906,18.14,17918,5.210,,,18494,17.88/29012015,45180,8466,16.30,8766,18.61,8873,17.49,,,10243,17.24,,,17918,5.210,17890,21.45,18494,17.86/29012015,45240,8466,16.30,,,8873,17.43,9259,16.80,10243,17.24,17906,18.12,17918,5.220,17890,21.55,18494,17.86/29012015,45300,8466,16.30,8766,18.61,8873,17.49,,,10243,17.30,,,,,,,,/29012015,45360,8466,16.30,8766,18.61,8873,17.49,,,,,,,17918,5.200,17890,21.57,,/29012015,45420,8466,16.30,8766,18.68,8873,17.49,,,10243,17.30,17906,18.14,17918,5.200,17890,21.54,,/29012015,45480,8466,16.30,8766,18.68,8873,17.49,,,,,17906,18.14,17918,5.210,17890,21.54,18494,17.85/29012015,45540,8466,16.30,8766,18.68,8873,17.49,9259,16.80,10243,17.30,17906,18.13,17918,5.200,,,18494,17.85/29012015,45600,8466,16.24,8766,18.61,8873,17.49,,,10243,17.30,,,17918,5.190,17890,21.48,18494,17.84/29012015,45660,,,,,8873,17.49,9259,16.80,10243,17.36,17906,18.13,17918,5.190,17890,21.46,,/29012015,45720,8466,16.30,8766,18.68,,,9259,16.80,,,,,,,17890,21.47,18494,17.85/29012015,45780,8466,16.30,8766,18.61,,,,,10243,17.36,17906,18.12,,,17890,21.54,18494,17.83/29012015,45840,8466,16.24,8766,18.68,8873,17.49,,,,,,,17918,5.170,,,18494,17.82/29012015,45900,8466,16.30,8766,18.68,,,,,10243,17.43,17906,18.12,17918,5.160,17890,21.63,18494,17.83/29012015,45960,8466,16.24,,,8873,17.49,,,10243,17.43,,,,,,,18494,17.84/29012015,46020,8466,16.24,8766,18.68,,,,,,,17906,18.12,17918,5.160,,,,/29012015,46080,8466,16.24,,,8873,17.43,,,,,,,17918,5.170,17890,21.61,,/29012015,46140,8466,16.30,8766,18.61,8873,17.43,,,10243,17.49,17906,18.10,,,17890,21.66,18494,17.80/29012015,46200,8466,16.24,8766,18.61,8873,17.49,,,10243,17.49,,,17918,5.170,,,,/29012015,46260,,,8766,18.68,8873,17.49,9259,16.80,10243,17.49,17906,18.11,17918,5.160,17890,21.74,18494,17.80/29012015,46320,8466,16.24,8766,18.61,8873,17.43,,,,,,,17918,5.150,17890,21.78,18494,17.81/29012015,46380,8466,16.24,8766,18.68,8873,17.43,,,10243,17.55,17906,18.11,17918,5.150,17890,21.82,,/29012015,46440,8466,16.24,8766,18.68,8873,17.49,,,10243,17.61,17906,18.10,,,17890,21.80,18494,17.80/29012015,46500,8466,16.24,8766,18.68,8873,17.43,,,10243,17.61,17906,18.10,17918,5.140,,,18494,17.80/29012015,46560,8466,16.24,8766,18.68,8873,17.43,9259,16.80,,,,,17918,5.140,17890,21.76,18494,17.78/29012015,46620,8466,16.24,8766,18.61,8873,17.43,,,10243,17.68,17906,18.11,17918,5.160,17890,21.76,18494,17.77/29012015,46680,8466,16.24,,,8873,17.43,9259,16.80,10243,17.68,17906,18.09,,,17890,21.80,,/29012015,46740,8466,16.24,8766,18.61,8873,17.43,9259,16.80,10243,17.68,,,17918,5.160,17890,21.86,18494,17.77/29012015,46800,8466,16.24,8766,18.61,8873,17.49,,,10243,17.68,17906,18.08,17918,5.140,,,18494,17.77/29012015,46860,8466,16.24,8766,18.61,8873,17.43,,,10243,17.74,17906,18.07,17918,5.140,17890,21.91,18494,17.77/29012015,46920,8466,16.24,8766,18.61,8873,17.43,9259,16.80,10243,17.74,,,17918,5.150,,,18494,17.76/29012015,46980,8466,16.24,8766,18.61,8873,17.43,9259,16.80,10243,17.74,17906,18.08,,,17890,21.86,18494,17.76/29012015,47040,8466,16.24,,,8873,17.43,9259,16.80,10243,17.80,17906,18.08,17918,5.160,17890,21.85,,/29012015,47100,8466,16.24,8766,18.61,8873,17.43,,,10243,17.80,17906,18.08,17918,5.160,,,18494,17.76/29012015,47160,8466,16.24,8766,18.61,8873,17.43,,,10243,17.80,,,17918,5.160,,,,/29012015,47220,8466,16.24,8766,18.61,8873,17.43,9259,16.80,10243,17.86,17906,18.06,17918,5.180,17890,22.00,18494,17.75/29012015,47280,,,,,8873,17.43,9259,16.80,10243,17.86,17906,18.06,17918,5.170,,,,/29012015,47340,8466,16.24,8766,18.61,8873,17.43,9259,16.80,10243,17.86,,,17918,5.160,17890,22.04,18494,17.73/29012015,47400,8466,16.24,8766,18.61,8873,17.43,,,10243,17.86,17906,18.06,17918,5.160,17890,22.07,18494,17.74/29012015,47460,8466,16.24,8766,18.61,,,9259,16.80,10243,17.86,,,17918,5.170,,,,/29012015,47520,8466,16.24,8766,18.61,8873,17.43,9259,16.80,10243,17.93,,,,,,,18494,17.72/29012015,47580,8466,16.24,8766,18.61,8873,17.43,9259,16.80,10243,17.93,17906,18.06,17918,5.180,17890,22.17,18494,17.71/29012015,47640,8466,16.24,8766,18.61,,,9259,16.80,,,,,17918,5.180,17890,22.18,18494,17.71/29012015,47700,8466,16.24,8766,18.61,8873,17.43,9259,16.80,10243,17.93,17906,18.06,17918,5.180,,,,/29012015,47760,8466,16.24,8766,18.61,8873,17.43,9259,16.80,,,17906,18.08,,,17890,22.22,18494,17.71/29012015,47820,8466,16.24,8766,18.61,8873,17.43,9259,16.80,10243,17.99,,,17918,5.190,,,18494,17.70/29012015,47880,8466,16.24,8766,18.61,8873,17.43,9259,16.80,10243,17.99,17906,18.05,17918,5.180,,,,/29012015,47940,8466,16.24,8766,18.61,8873,17.43,9259,16.74,10243,17.99,17906,18.05,,,17890,22.22,18494,17.68/29012015,48000,8466,16.24,8766,18.61,8873,17.43,,,10243,18.05,17906,18.05,17918,5.200,17890,22.24,18494,17.68/29012015,48060,8466,16.24,8766,18.61,,,9259,16.80,10243,18.05,17906,18.06,17918,5.190,,,,/29012015,48120,8466,16.24,8766,18.61,8873,17.43,9259,16.80,10243,18.05,,,17918,5.200,17890,22.26,18494,17.68/29012015,48180,8466,16.24,8766,18.61,8873,17.43,9259,16.80,10243,18.05,17906,18.05,17918,5.200,17890,22.29,18494,17.68/29012015,48240,8466,16.24,8766,18.61,8873,17.43,,,,,17906,18.04,,,17890,22.34,18494,17.67/29012015,48300,8466,16.24,8766,18.61,8873,17.43,,,10243,18.11,17906,18.04,17918,5.200,,,,/29012015,48360,8466,16.24,8766,18.61,8873,17.43,9259,16.80,10243,18.11,,,17918,5.180,17890,22.40,18494,17.66/29012015,48420,8466,16.24,8766,18.61,8873,17.43,9259,16.80,10243,18.11,17906,18.04,17918,5.180,17890,22.42,18494,17.66/29012015,48480,8466,16.24,8766,18.61,8873,17.43,9259,16.80,10243,18.11,17906,18.02,17918,5.200,17890,22.42,18494,17.64/29012015,48540,8466,16.24,8766,18.61,8873,17.43,9259,16.80,,,17906,18.04,17918,5.200,,,18494,17.64/29012015,48600,8466,16.24,8766,18.61,8873,17.43,,,10243,18.18,17906,18.02,17918,5.220,17890,22.45,18494,17.64/29012015,48660,8466,16.24,8766,18.61,8873,17.43,,,10243,18.18,17906,18.03,,,17890,22.50,18494,17.64/29012015,48720,8466,16.24,8766,18.61,,,,,10243,18.24,,,17918,5.210,,,18494,17.64/29012015,48780,8466,16.24,,,8873,17.43,9259,16.80,10243,18.24,,,17918,5.200,17890,22.54,,/29012015,48840,8466,16.24,8766,18.61,8873,17.43,9259,16.80,10243,18.24,17906,18.04,17918,5.220,17890,22.56,18494,17.63/29012015,48900,8466,16.18,,,8873,17.36,9259,16.80,10243,18.24,,,17918,5.230,,,18494,17.63/29012015,48960,8466,16.24,8766,18.68,,,9259,16.74,10243,18.24,17906,18.04,17918,5.240,,,,/29012015,49020,8466,16.24,8766,18.68,8873,17.36,9259,16.80,10243,18.24,17906,18.02,,,17890,22.60,18494,17.61/29012015,49080,8466,16.24,8766,18.74,8873,17.36,,,10243,18.30,17906,18.02,17918,5.220,,,18494,17.62/29012015,49140,8466,16.24,8766,18.80,,,9259,16.74,10243,18.30,,,,,17890,22.63,,/29012015,49200,8466,16.24,8766,18.80,8873,17.43,9259,16.74,,,17906,18.02,17918,5.240,,,18494,17.61/29012015,49260,8466,16.24,8766,18.93,8873,17.36,9259,16.74,,,17906,18.03,17918,5.230,17890,22.60,18494,17.60/29012015,49320,8466,16.24,8766,18.93,8873,17.43,9259,16.74,10243,18.30,,,17918,5.220,17890,22.62,,/29012015,49380,8466,16.24,8766,19.05,8873,17.43,,,10243,18.30,17906,18.02,17918,5.230,17890,22.60,18494,17.60/29012015,49440,8466,16.24,8766,19.05,8873,17.36,9259,16.74,10243,18.30,17906,18.02,17918,5.240,17890,22.63,,/29012015,49500,8466,16.24,8766,19.18,8873,17.36,9259,16.74,10243,18.30,,,,,,,18494,17.59/29012015,49560,8466,16.18,8766,19.24,8873,17.36,9259,16.74,10243,18.30,17906,18.02,17918,5.240,17890,22.64,,/29012015,49620,8466,16.24,8766,19.30,8873,17.36,9259,16.80,,,,,,,17890,22.66,18494,17.60/29012015,49680,8466,16.24,8766,19.36,8873,17.36,9259,16.80,10243,18.36,17906,18.02,17918,5.260,17890,22.66,18494,17.59/29012015,49740,8466,16.24,8766,19.43,8873,17.36,9259,16.74,10243,18.36,17906,18.02,17918,5.250,17890,22.67,,/29012015,49800,8466,16.24,8766,19.61,8873,17.36,9259,16.74,10243,18.36,17906,18.02,,,17890,22.66,18494,17.58/29012015,49860,8466,16.24,8766,19.68,8873,17.36,9259,16.74,,,17906,18.02,17918,5.260,17890,22.67,,/29012015,49920,8466,16.24,8766,19.74,,,,,10243,18.36,,,,,,,18494,17.57/29012015,49980,8466,16.18,8766,19.80,8873,17.36,9259,16.74,10243,18.36,17906,18.01,17918,5.260,17890,22.69,18494,17.56/29012015,50040,8466,16.24,8766,19.86,8873,17.36,,,10243,18.36,17906,18.02,17918,5.270,,,18494,17.56/29012015,50100,8466,16.24,8766,19.86,8873,17.36,9259,16.80,10243,18.36,17906,18.02,17918,5.270,17890,22.69,18494,17.56/29012015,50160,8466,16.24,8766,19.93,8873,17.36,9259,16.80,10243,18.36,17906,18.02,17918,5.270,17890,22.72,18494,17.56/29012015,50220,8466,16.24,8766,19.93,8873,17.36,9259,16.74,10243,18.36,17906,18.01,17918,5.280,17890,22.70,18494,17.55/29012015,50280,8466,16.24,8766,19.93,8873,17.36,,,10243,18.36,,,17918,5.270,,,18494,17.54/29012015,50340,8466,16.24,8766,19.93,8873,17.36,9259,16.74,10243,18.36,17906,18.01,17918,5.280,17890,22.73,18494,17.55/29012015,50400,8466,16.24,8766,19.99,8873,17.36,9259,16.74,,,,,17918,5.300,17890,22.74,18494,17.54/29012015,50460,8466,16.24,8766,19.99,8873,17.36,,,10243,18.43,17906,18.01,17918,5.290,17890,22.75,18494,17.55/29012015,50520,8466,16.24,8766,19.99,8873,17.36,,,10243,18.43,17906,18.02,17918,5.300,,,,/29012015,50580,8466,16.24,8766,19.99,8873,17.36,,,10243,18.43,,,17918,5.300,17890,22.77,18494,17.54/29012015,50640,8466,16.24,8766,19.99,8873,17.36,,,10243,18.43,17906,18.03,17918,5.300,17890,22.75,,/29012015,50700,8466,16.24,,,8873,17.36,9259,16.74,,,17906,18.02,,,17890,22.76,18494,17.53/29012015,50760,8466,16.24,8766,19.99,,,9259,16.74,10243,18.43,,,17918,5.300,,,18494,17.53/29012015,50820,8466,16.24,8766,20.05,8873,17.36,9259,16.74,10243,18.43,17906,18.01,17918,5.310,,,18494,17.54/29012015,50880,8466,16.24,8766,20.05,8873,17.36,9259,16.74,10243,18.43,17906,18.02,17918,5.320,17890,22.76,18494,17.54/29012015,50940,8466,16.24,8766,20.05,8873,17.36,,,10243,18.43,17906,18.02,17918,5.320,,,,/29012015,51000,,,8766,20.05,8873,17.36,,,10243,18.43,,,17918,5.310,17890,22.77,18494,17.52/29012015,51060,8466,16.24,,,8873,17.36,9259,16.74,10243,18.43,17906,18.04,17918,5.310,,,,/29012015,51120,,,8766,20.05,8873,17.36,,,10243,18.43,17906,18.04,,,,,18494,17.52/29012015,51180,8466,16.24,8766,20.11,8873,17.36,9259,16.74,,,,,17918,5.310,17890,22.80,18494,17.51/29012015,51240,8466,16.24,8766,20.11,8873,17.36,9259,16.80,,,17906,18.04,,,17890,22.79,,/29012015,51300,8466,16.24,,,8873,17.36,9259,16.74,10243,18.43,17906,18.04,17918,5.310,17890,22.78,18494,17.50/29012015,51360,8466,16.24,8766,20.11,,,9259,16.74,10243,18.43,,,17918,5.320,,,,/29012015,51420,8466,16.24,8766,20.18,8873,17.36,9259,16.74,10243,18.43,17906,18.04,,,17890,22.79,18494,17.50/29012015,51480,8466,16.24,,,,,9259,16.80,10243,18.43,17906,18.05,,,17890,22.80,18494,17.52/29012015,51540,8466,16.24,8766,20.18,,,9259,16.74,10243,18.43,17906,18.05,17918,5.320,17890,22.81,18494,17.50/29012015,51600,8466,16.24,8766,20.24,8873,17.36,9259,16.74,10243,18.43,17906,18.05,17918,5.330,17890,22.80,18494,17.50/29012015,51660,,,8766,20.24,8873,17.36,9259,16.74,10243,18.43,,,,,,,18494,17.50/29012015,51720,8466,16.24,8766,20.30,8873,17.30,9259,16.74,10243,18.43,17906,18.06,17918,5.340,17890,22.81,18494,17.48/29012015,51780,8466,16.24,8766,20.36,8873,17.36,9259,16.74,10243,18.43,17906,18.06,17918,5.340,,,,/29012015,51840,8466,16.24,8766,20.43,,,,,10243,18.43,17906,18.06,,,17890,22.81,18494,17.50/29012015,51900,8466,16.24,8766,20.49,8873,17.36,9259,16.74,10243,18.43,,,17918,5.340,17890,22.80,,/29012015,51960,,,8766,20.49,8873,17.36,9259,16.74,10243,18.43,17906,18.07,17918,5.340,17890,22.80,18494,17.49/29012015,52020,8466,16.24,8766,20.49,8873,17.36,9259,16.74,,,17906,18.08,,,17890,22.81,18494,17.49/29012015,52080,8466,16.24,8766,20.55,8873,17.30,9259,16.74,10243,18.43,17906,18.08,17918,5.340,17890,22.80,18494,17.48/29012015,52140,8466,16.24,8766,20.61,8873,17.36,,,,,,,17918,5.340,,,18494,17.47/29012015,52200,8466,16.24,8766,20.61,8873,17.30,9259,16.74,10243,18.43,17906,18.08,17918,5.360,17890,22.80,,/29012015,52260,,,8766,20.68,8873,17.36,9259,16.80,10243,18.43,17906,18.09,17918,5.350,17890,22.82,18494,17.47/29012015,52320,8466,16.24,,,8873,17.36,9259,16.74,10243,18.43,,,,,,,18494,17.48/29012015,52380,8466,16.24,8766,20.74,8873,17.36,9259,16.74,10243,18.43,17906,18.10,17918,5.380,17890,22.80,18494,17.46/29012015,52440,,,8766,20.74,,,,,10243,18.43,17906,18.11,17918,5.380,17890,22.80,18494,17.47/29012015,52500,8466,16.24,8766,20.80,8873,17.36,9259,16.74,10243,18.43,,,17918,5.400,17890,22.83,,/29012015,52560,8466,16.24,,,8873,17.30,9259,16.74,10243,18.43,17906,18.11,,,17890,22.82,18494,17.46/29012015,52620,8466,16.24,8766,20.80,8873,17.36,,,,,17906,18.12,17918,5.380,,,18494,17.46/29012015,52680,,,8766,20.86,8873,17.36,9259,16.74,10243,18.43,,,,,,,18494,17.46/29012015,52740,8466,16.24,8766,20.86,8873,17.36,9259,16.74,10243,18.43,17906,18.13,17918,5.420,,,18494,17.47/29012015,52800,8466,16.24,,,,,9259,16.74,10243,18.36,17906,18.14,17918,5.410,17890,22.83,,/29012015,52860,8466,16.24,8766,20.93,8873,17.36,9259,16.74,10243,18.43,17906,18.14,17918,5.420,17890,22.83,18494,17.46/29012015,52920,8466,16.24,8766,20.93,8873,17.36,9259,16.74,10243,18.36,,,,,,,,/29012015,52980,8466,16.24,8766,20.93,8873,17.30,9259,16.74,10243,18.36,17906,18.15,17918,5.440,,,18494,17.46/29012015,53040,8466,16.24,,,8873,17.30,,,10243,18.36,17906,18.15,17918,5.440,,,,/29012015,53100,8466,16.24,,,8873,17.36,9259,16.74,10243,18.36,17906,18.15,,,17890,22.84,18494,17.45/29012015,53160,8466,16.24,8766,20.99,8873,17.36,9259,16.74,10243,18.36,17906,18.17,17918,5.460,17890,22.84,,/29012015,53220,8466,16.24,8766,20.99,8873,17.36,9259,16.80,,,17906,18.18,17918,5.470,,,18494,17.44/29012015,53280,8466,16.24,,,8873,17.36,9259,16.74,10243,18.36,17906,18.20,17918,5.490,17890,22.84,18494,17.44/29012015,53340,8466,16.24,8766,20.99,8873,17.30,,,,,17906,18.18,,,17890,22.84,18494,17.45/29012015,53400,8466,16.24,8766,20.99,8873,17.30,9259,16.74,10243,18.36,,,17918,5.480,,,,/29012015,53460,8466,16.24,8766,21.05,8873,17.30,9259,16.74,10243,18.36,17906,18.18,17918,5.480,17890,22.83,18494,17.45/29012015,53520,8466,16.24,8766,21.05,8873,17.30,9259,16.74,10243,18.36,17906,18.20,17918,5.500,,,18494,17.44/29012015,53580,8466,16.24,8766,21.05,8873,17.30,9259,16.74,10243,18.36,17906,18.22,17918,5.500,,,,/29012015,53640,8466,16.24,8766,21.05,8873,17.30,9259,16.74,,,17906,18.22,17918,5.520,17890,22.84,18494,17.43/29012015,53700,8466,16.24,8766,21.11,8873,17.30,9259,16.74,10243,18.36,17906,18.22,,,,,18494,17.44/29012015,53760,,,8766,21.11,,,9259,16.74,10243,18.36,,,17918,5.530,17890,22.85,,/29012015,53820,,,,,8873,17.30,9259,16.74,10243,18.36,17906,18.22,17918,5.540,17890,22.88,18494,17.43/29012015,53880,8466,16.24,8766,21.11,8873,17.30,9259,16.80,10243,18.36,17906,18.22,17918,5.540,17890,22.88,,/29012015,53940,8466,16.24,8766,21.18,8873,17.30,9259,16.74,10243,18.36,17906,18.24,,,,,,/29012015,54000,8466,16.24,,,8873,17.36,9259,16.74,10243,18.36,17906,18.26,17918,5.560,17890,22.87,18494,17.42/29012015,54060,8466,16.24,8766,21.18,8873,17.30,9259,16.74,10243,18.36,,,17918,5.560,17890,22.90,18494,17.43/29012015,54120,8466,16.24,8766,21.18,8873,17.30,9259,16.74,,,17906,18.25,17918,5.560,,,18494,17.42/29012015,54180,8466,16.24,8766,21.18,8873,17.30,,,10243,18.36,,,17918,5.580,17890,22.90,,/29012015,54240,,,8766,21.24,,,9259,16.74,,,17906,18.28,17918,5.580,17890,22.90,18494,17.43/29012015,54300,8466,16.24,8766,21.24,8873,17.30,9259,16.74,10243,18.36,,,17918,5.580,17890,22.91,18494,17.42/29012015,54360,8466,16.24,8766,21.24,,,,,10243,18.36,17906,18.28,,,17890,22.89,,/29012015,54420,8466,16.24,,,8873,17.30,9259,16.74,10243,18.36,17906,18.30,17918,5.600,,,18494,17.42/29012015,54480,,,,,8873,17.30,,,10243,18.36,,,17918,5.600,17890,22.88,18494,17.42/29012015,54540,8466,16.24,8766,21.30,8873,17.30,9259,16.74,10243,18.36,17906,18.32,,,17890,22.88,18494,17.41/29012015,54600,8466,16.24,8766,21.30,8873,17.30,9259,16.74,10243,18.36,,,17918,5.620,,,,/29012015,54660,8466,16.24,,,8873,17.30,9259,16.74,10243,18.36,17906,18.32,17918,5.640,17890,22.88,18494,17.42/29012015,54720,8466,16.24,8766,21.30,8873,17.30,9259,16.74,10243,18.36,17906,18.33,17918,5.640,17890,22.90,18494,17.42/29012015,54780,8466,16.30,8766,21.36,8873,17.30,9259,16.74,10243,18.36,17906,18.33,17918,5.660,17890,22.88,,/29012015,54840,8466,16.24,8766,21.36,8873,17.30,9259,16.74,10243,18.36,17906,18.33,17918,5.680,,,18494,17.42/29012015,54900,8466,16.24,,,8873,17.30,9259,16.74,10243,18.36,17906,18.34,17918,5.680,17890,22.87,18494,17.42/29012015,54960,8466,16.30,8766,21.36,8873,17.30,9259,16.74,10243,18.36,17906,18.36,17918,5.700,,,,/29012015,55020,8466,16.24,8766,21.43,8873,17.30,9259,16.74,10243,18.36,,,17918,5.700,17890,22.90,18494,17.41/29012015,55080,8466,16.24,,,8873,17.30,9259,16.74,10243,18.36,17906,18.36,17918,5.720,,,,/29012015,55140,8466,16.30,8766,21.43,8873,17.30,9259,16.74,10243,18.36,,,,,17890,22.88,18494,17.41/29012015,55200,8466,16.30,8766,21.43,8873,17.30,9259,16.74,10243,18.36,17906,18.37,17918,5.720,17890,22.88,18494,17.40/29012015,55260,8466,16.30,,,8873,17.30,,,10243,18.36,17906,18.37,,,17890,22.90,18494,17.41/29012015,55320,,,8766,21.43,8873,17.30,9259,16.74,10243,18.36,17906,18.38,17918,5.750,17890,22.90,18494,17.41/29012015,55380,8466,16.24,8766,21.49,,,,,10243,18.36,17906,18.38,17918,5.760,17890,22.91,18494,17.40/29012015,55440,8466,16.24,8766,21.49,8873,17.30,9259,16.74,10243,18.36,17906,18.40,17918,5.750,,,,/29012015,55500,8466,16.30,8766,21.43,8873,17.30,,,10243,18.36,17906,18.40,,,,,18494,17.40/29012015,55560,8466,16.30,8766,21.49,,,9259,16.74,10243,18.36,,,17918,5.770,,,18494,17.40/29012015,55620,8466,16.30,8766,21.49,8873,17.30,9259,16.74,10243,18.36,17906,18.40,17918,5.790,17890,22.90,,/29012015,55680,8466,16.30,8766,21.55,8873,17.30,9259,16.74,10243,18.36,17906,18.42,,,17890,22.89,18494,17.41/29012015,55740,8466,16.30,8766,21.49,8873,17.30,9259,16.74,10243,18.36,,,17918,5.800,17890,22.89,18494,17.40/29012015,55800,8466,16.30,,,8873,17.30,9259,16.74,10243,18.36,17906,18.41,17918,5.790,17890,22.90,,/29012015,55860,,,8766,21.55,8873,17.30,9259,16.74,10243,18.36,17906,18.42,17918,5.800,,,18494,17.40/29012015,55920,8466,16.30,8766,21.55,8873,17.30,9259,16.74,,,17906,18.44,17918,5.820,17890,22.90,18494,17.40/29012015,55980,8466,16.30,,,8873,17.30,9259,16.74,10243,18.36,17906,18.44,,,17890,22.90,18494,17.39/29012015,56040,8466,16.30,8766,21.55,8873,17.30,9259,16.74,,,,,17918,5.820,,,18494,17.39/29012015,56100,8466,16.30,8766,21.61,8873,17.30,9259,16.74,10243,18.43,17906,18.43,17918,5.810,17890,22.90,18494,17.39/29012015,56160,8466,16.36,8766,21.61,8873,17.30,9259,16.74,10243,18.43,17906,18.45,17918,5.800,,,18494,17.40/29012015,56220,8466,16.36,8766,21.55,8873,17.30,9259,16.74,10243,18.43,,,,,17890,22.93,,/29012015,56280,,,8766,21.61,8873,17.30,9259,16.74,10243,18.43,17906,18.46,17918,5.800,,,18494,17.39/29012015,56340,8466,16.36,8766,21.61,8873,17.30,9259,16.74,10243,18.43,,,17918,5.800,17890,22.93,18494,17.39/29012015,56400,,,8766,21.61,8873,17.30,9259,16.74,10243,18.43,17906,18.48,17918,5.800,17890,22.94,,/29012015,56460,8466,16.36,8766,21.61,8873,17.30,9259,16.74,10243,18.43,17906,18.47,17918,5.820,,,18494,17.38/29012015,56520,8466,16.36,8766,21.68,8873,17.30,9259,16.74,10243,18.36,17906,18.48,17918,5.800,17890,22.94,,/29012015,56580,8466,16.36,8766,21.68,8873,17.30,9259,16.74,10243,18.43,,,17918,5.790,17890,22.93,18494,17.38/29012015,56640,8466,16.36,8766,21.68,8873,17.30,,,10243,18.43,17906,18.49,17918,5.800,,,18494,17.39/29012015,56700,,,8766,21.68,8873,17.30,9259,16.74,10243,18.43,,,17918,5.800,17890,22.95,18494,17.39/29012015,56760,8466,16.36,8766,21.68,8873,17.30,9259,16.74,10243,18.43,17906,18.48,17918,5.790,,,18494,17.38/29012015,56820,8466,16.43,8766,21.68,8873,17.30,,,10243,18.43,17906,18.50,17918,5.800,,,,/29012015,56880,8466,16.43,8766,21.74,8873,17.30,9259,16.74,10243,18.43,,,,,17890,22.96,18494,17.38/29012015,56940,8466,16.43,,,,,,,10243,18.43,17906,18.51,17918,5.800,17890,22.97,18494,17.39/29012015,57000,8466,16.43,,,8873,17.30,9259,16.74,10243,18.43,17906,18.52,17918,5.780,17890,22.96,18494,17.38/29012015,57060,8466,16.43,8766,21.74,8873,17.30,,,,,,,,,,,18494,17.38/29012015,57120,8466,16.49,8766,21.74,8873,17.24,9259,16.74,10243,18.36,17906,18.53,17918,5.780,17890,22.94,18494,17.38/29012015,57180,,,8766,21.74,8873,17.30,,,10243,18.36,17906,18.54,17918,5.780,,,,/29012015,57240,8466,16.49,8766,21.74,,,9259,16.74,10243,18.36,17906,18.55,17918,5.780,,,18494,17.38/29012015,57300,8466,16.49,8766,21.80,8873,17.30,9259,16.74,10243,18.36,,,,,17890,22.92,,/29012015,57360,8466,16.55,8766,21.74,8873,17.30,9259,16.74,10243,18.36,17906,18.55,17918,5.780,,,18494,17.38/29012015,57420,8466,16.55,8766,21.74,,,9259,16.74,10243,18.30,17906,18.58,,,17890,22.91,,/29012015,57480,8466,16.55,8766,21.74,,,9259,16.74,,,,,17918,5.780,,,18494,17.36/29012015,57540,8466,16.55,8766,21.80,8873,17.30,9259,16.74,10243,18.30,17906,18.57,17918,5.770,17890,22.92,18494,17.38/29012015,57600,8466,16.61,8766,21.74,,,9259,16.74,,,17906,18.58,,,17890,22.91,,/29012015,57660,,,8766,21.74,8873,17.30,9259,16.74,10243,18.30,17906,18.60,17918,5.760,17890,22.92,18494,17.37/29012015,57720,8466,16.61,8766,21.74,,,9259,16.74,,,17906,18.59,17918,5.760,17890,22.90,18494,17.38/29012015,57780,8466,16.68,8766,21.74,8873,17.30,9259,16.74,10243,18.30,,,17918,5.760,,,18494,17.38/29012015,57840,8466,16.61,8766,21.80,8873,17.36,9259,16.74,10243,18.30,17906,18.62,17918,5.760,17890,22.90,18494,17.39/29012015,57900,8466,16.68,,,,,9259,16.74,10243,18.30,17906,18.62,17918,5.750,,,,/29012015,57960,8466,16.68,8766,21.74,8873,17.36,,,,,,,17918,5.750,17890,22.91,18494,17.39/29012015,58020,8466,16.68,8766,21.74,8873,17.36,9259,16.74,10243,18.24,17906,18.64,17918,5.770,17890,22.88,18494,17.38/29012015,58080,8466,16.68,8766,21.80,8873,17.36,9259,16.74,,,17906,18.64,17918,5.750,,,,/29012015,58140,8466,16.74,8766,21.80,8873,17.36,,,10243,18.24,,,17918,5.740,17890,22.90,18494,17.39/29012015,58200,8466,16.74,8766,21.80,,,,,10243,18.24,,,17918,5.750,17890,22.88,,/29012015,58260,8466,16.74,8766,21.80,8873,17.36,9259,16.74,10243,18.24,17906,18.66,17918,5.740,17890,22.88,18494,17.38/29012015,58320,8466,16.74,,,,,,,,,17906,18.66,17918,5.740,,,18494,17.38/29012015,58380,,,8766,21.74,8873,17.36,9259,16.74,10243,18.18,17906,18.66,17918,5.740,17890,22.89,18494,17.39/29012015,58440,8466,16.80,8766,21.80,8873,17.36,9259,16.74,10243,18.18,17906,18.66,17918,5.730,17890,22.88,18494,17.40/29012015,58500,8466,16.80,8766,21.80,8873,17.36,,,10243,18.18,17906,18.68,17918,5.720,17890,22.88,,/29012015,58560,8466,16.80,8766,21.80,,,,,10243,18.18,17906,18.68,17918,5.720,17890,22.88,18494,17.40/29012015,58620,8466,16.80,8766,21.80,8873,17.36,9259,16.74,,,,,17918,5.710,,,18494,17.40/29012015,58680,8466,16.80,8766,21.80,8873,17.36,9259,16.74,10243,18.18,17906,18.70,17918,5.720,17890,22.87,18494,17.39/29012015,58740,8466,16.86,8766,21.80,8873,17.43,,,10243,18.11,17906,18.71,17918,5.720,17890,22.87,18494,17.40/29012015,58800,8466,16.86,8766,21.80,8873,17.43,9259,16.74,10243,18.18,,,,,,,18494,17.40/29012015,58860,8466,16.86,8766,21.80,8873,17.36,9259,16.74,10243,18.11,17906,18.72,17918,5.720,,,18494,17.40/29012015,58920,,,8766,21.80,8873,17.43,9259,16.74,10243,18.18,17906,18.72,17918,5.700,17890,22.88,18494,17.40/29012015,58980,8466,16.86,8766,21.80,8873,17.43,9259,16.74,10243,18.18,,,,,,,,/29012015,59040,8466,16.86,8766,21.80,8873,17.36,9259,16.74,10243,18.18,17906,18.73,17918,5.700,17890,22.89,18494,17.41/29012015,59100,8466,16.86,8766,21.86,8873,17.43,,,10243,18.18,17906,18.72,17918,5.700,17890,22.89,18494,17.40/29012015,59160,8466,16.86,8766,21.80,8873,17.43,9259,16.74,10243,18.18,17906,18.75,,,,,,/29012015,59220,8466,16.86,8766,21.86,8873,17.36,,,10243,18.18,17906,18.74,17918,5.700,,,18494,17.40/29012015,59280,8466,16.86,8766,21.86,8873,17.43,9259,16.74,,,17906,18.74,17918,5.700,17890,22.91,,/29012015,59340,8466,16.86,8766,21.86,8873,17.36,,,10243,18.18,17906,18.75,17918,5.700,,,18494,17.41/29012015,59400,,,8766,21.86,8873,17.36,9259,16.74,10243,18.18,,,17918,5.680,17890,22.91,18494,17.40/29012015,59460,8466,16.93,,,8873,17.36,9259,16.74,,,17906,18.74,17918,5.700,17890,22.94,18494,17.41/29012015,59520,,,8766,21.86,,,9259,16.74,10243,18.18,17906,18.75,17918,5.680,,,,/29012015,59580,8466,16.86,8766,21.86,8873,17.36,9259,16.74,10243,18.18,,,,,17890,22.93,18494,17.40/29012015,59640,8466,16.86,8766,21.93,8873,17.36,9259,16.74,10243,18.24,17906,18.75,17918,5.680,17890,22.94,,/29012015,59700,8466,16.86,8766,21.86,8873,17.36,9259,16.74,,,17906,18.76,17918,5.680,17890,22.95,18494,17.41/29012015,59760,8466,16.86,8766,21.93,8873,17.36,9259,16.68,10243,18.24,,,,,,,18494,17.41/29012015,59820,,,8766,21.93,8873,17.36,9259,16.74,10243,18.24,17906,18.76,17918,5.680,17890,22.96,18494,17.41/29012015,59880,,,,,8873,17.36,,,10243,18.24,17906,18.76,17918,5.680,17890,22.94,18494,17.40/29012015,59940,8466,16.93,8766,21.93,8873,17.36,9259,16.74,10243,18.24,17906,18.76,17918,5.660,17890,22.95,,/29012015,60000,8466,16.93,,,8873,17.36,9259,16.74,10243,18.24,17906,18.76,17918,5.650,17890,22.97,18494,17.41/29012015,60060,8466,16.86,8766,21.99,8873,17.36,9259,16.74,,,,,17918,5.650,,,18494,17.40/29012015,60120,,,8766,21.99,8873,17.36,9259,16.74,10243,18.24,17906,18.77,17918,5.660,17890,22.98,18494,17.40/29012015,60180,8466,16.86,,,8873,17.36,9259,16.74,10243,18.24,17906,18.76,17918,5.660,17890,22.98,18494,17.40/29012015,60240,8466,16.86,8766,21.99,8873,17.30,9259,16.74,10243,18.30,17906,18.76,,,,,18494,17.42/29012015,60300,8466,16.86,8766,22.05,,,9259,16.74,,,17906,18.76,17918,5.640,17890,22.97,18494,17.41/29012015,60360,8466,16.86,,,8873,17.30,9259,16.68,10243,18.30,17906,18.77,17918,5.640,17890,22.97,,/29012015,60420,8466,16.86,8766,22.05,8873,17.30,9259,16.74,10243,18.30,,,17918,5.650,17890,22.98,18494,17.40/29012015,60480,8466,16.86,8766,22.05,,,9259,16.68,10243,18.30,17906,18.77,17918,5.640,17890,22.98,18494,17.41/29012015,60540,8466,16.86,8766,22.11,8873,17.30,9259,16.74,,,,,,,17890,22.96,18494,17.40/29012015,60600,8466,16.86,8766,22.11,8873,17.30,,,10243,18.30,17906,18.76,17918,5.640,17890,22.97,18494,17.40/29012015,60660,8466,16.86,,,8873,17.30,9259,16.74,10243,18.30,17906,18.78,17918,5.620,17890,22.98,18494,17.40/29012015,60720,,,8766,22.11,8873,17.30,9259,16.74,10243,18.30,,,,,17890,22.99,,/29012015,60780,8466,16.86,8766,22.11,8873,17.30,9259,16.74,10243,18.36,17906,18.78,17918,5.630,,,18494,17.41/29012015,60840,,,8766,22.11,8873,17.30,9259,16.74,10243,18.30,,,,,17890,22.99,18494,17.42/29012015,60900,8466,16.86,8766,22.11,8873,17.30,9259,16.74,10243,18.30,17906,18.78,17918,5.620,17890,23.01,18494,17.40/29012015,60960,8466,16.86,8766,22.18,8873,17.30,9259,16.74,10243,18.36,17906,18.76,17918,5.610,17890,22.99,18494,17.40/29012015,61020,8466,16.86,8766,22.11,8873,17.30,9259,16.74,,,17906,18.77,17918,5.630,17890,23.02,18494,17.40/29012015,61080,8466,16.86,8766,22.11,8873,17.30,,,,,,,17918,5.600,,,,/29012015,61140,8466,16.86,8766,22.18,8873,17.30,9259,16.74,10243,18.36,,,,,17890,23.02,,/29012015,61200,8466,16.86,,,8873,17.30,,,10243,18.36,17906,18.78,17918,5.580,,,18494,17.40/29012015,61260,8466,16.86,8766,22.24,8873,17.30,9259,16.74,,,17906,18.78,17918,5.590,17890,23.00,,/29012015,61320,8466,16.86,8766,22.18,8873,17.30,9259,16.74,10243,18.36,,,,,17890,23.00,18494,17.40/29012015,61380,8466,16.86,8766,22.24,,,9259,16.74,10243,18.36,17906,18.79,17918,5.580,,,,/29012015,61440,8466,16.86,,,8873,17.24,9259,16.74,10243,18.36,17906,18.78,17918,5.580,17890,23.00,18494,17.40/29012015,61500,,,,,8873,17.24,9259,16.74,10243,18.36,,,,,,,18494,17.41/29012015,61560,8466,16.86,8766,22.24,,,9259,16.68,10243,18.43,17906,18.80,17918,5.580,17890,23.00,,/29012015,61620,8466,16.86,,,8873,17.30,9259,16.74,10243,18.36,17906,18.78,,,17890,22.99,18494,17.39/29012015,61680,8466,16.86,8766,22.24,8873,17.30,9259,16.74,10243,18.36,17906,18.79,17918,5.580,17890,23.00,18494,17.40/29012015,61740,8466,16.86,8766,22.24,8873,17.30,9259,16.74,10243,18.36,17906,18.78,17918,5.560,17890,22.99,18494,17.39/29012015,61800,8466,16.86,8766,22.30,8873,17.30,9259,16.74,10243,18.43,17906,18.79,,,17890,23.00,18494,17.39/29012015,61860,8466,16.86,8766,22.24,8873,17.43,,,10243,18.43,,,17918,5.560,,,18494,17.40/29012015,61920,8466,16.86,8766,22.24,8873,17.55,9259,16.74,10243,18.43,17906,18.80,17918,5.540,17890,23.01,,/29012015,61980,8466,16.86,8766,22.30,8873,17.74,9259,16.68,,,17906,18.82,17918,5.530,17890,23.00,,/29012015,62040,8466,16.86,8766,22.30,8873,17.99,9259,16.74,10243,18.43,,,17918,5.540,17890,23.00,18494,17.41/29012015,62100,,,,,8873,18.11,9259,16.74,10243,18.43,17906,18.82,17918,5.520,17890,23.00,18494,17.41/29012015,62160,,,8766,22.30,8873,18.30,9259,16.74,10243,18.43,17906,18.83,,,,,18494,17.42/29012015,62220,8466,16.86,8766,22.30,8873,18.43,9259,16.74,10243,18.43,,,17918,5.530,17890,22.98,18494,17.40/29012015,62280,8466,16.93,8766,22.30,8873,18.61,9259,16.74,10243,18.43,17906,18.84,,,,,18494,17.41/29012015,62340,8466,16.93,8766,22.30,8873,18.74,,,10243,18.43,17906,18.85,17918,5.520,17890,22.99,18494,17.42/29012015,62400,,,8766,22.30,8873,18.80,9259,16.74,10243,18.43,,,17918,5.500,17890,22.98,,/29012015,62460,8466,16.93,8766,22.30,8873,18.93,9259,16.74,10243,18.43,17906,18.88,17918,5.500,,,18494,17.40/29012015,62520,8466,16.99,8766,22.30,8873,19.11,,,10243,18.43,17906,18.89,,,17890,22.94,18494,17.41/29012015,62580,8466,16.99,8766,22.30,,,9259,16.74,,,17906,18.89,17918,5.480,,,18494,17.42/29012015,62640,8466,16.99,8766,22.30,8873,19.18,9259,16.68,10243,18.43,,,17918,5.480,,,,/29012015,62700,8466,17.05,,,,,9259,16.68,10243,18.43,17906,18.90,17918,5.460,17890,22.96,18494,17.40/29012015,62760,8466,17.05,8766,22.30,8873,19.43,9259,16.74,10243,18.43,,,17918,5.470,17890,22.92,18494,17.40/29012015,62820,8466,17.05,8766,22.30,8873,19.55,9259,16.74,10243,18.43,17906,18.93,17918,5.460,17890,22.93,18494,17.41/29012015,62880,8466,17.05,8766,22.30,8873,19.61,9259,16.74,,,17906,18.93,17918,5.450,,,18494,17.40/29012015,62940,8466,17.05,8766,22.36,8873,19.74,9259,16.74,10243,18.36,17906,18.94,,,17890,22.92,18494,17.40/29012015,63000,8466,17.11,8766,22.36,8873,19.80,9259,16.74,,,,,17918,5.440,,,,/29012015,63060,,,8766,22.36,,,9259,16.74,10243,18.36,17906,18.97,17918,5.440,17890,22.90,18494,17.39/29012015,63120,8466,17.11,8766,22.36,8873,19.99,9259,16.74,10243,18.36,17906,18.96,,,17890,22.90,,/29012015,63180,,,8766,22.30,8873,20.05,9259,16.74,10243,18.36,17906,18.97,17918,5.440,,,18494,17.40/29012015,63240,8466,17.18,8766,22.36,8873,20.18,9259,16.74,10243,18.30,17906,18.99,17918,5.420,17890,22.87,,/29012015,63300,8466,17.18,8766,22.36,8873,20.30,9259,16.74,10243,18.30,17906,19.01,17918,5.420,,,18494,17.39/29012015,63360,8466,17.18,8766,22.30,,,9259,16.74,10243,18.30,17906,19.01,17918,5.420,17890,22.86,,/29012015,63420,8466,17.24,8766,22.36,,,9259,16.68,10243,18.30,17906,19.02,17918,5.410,17890,22.86,18494,17.39/29012015,63480,8466,17.24,,,,,9259,16.68,10243,18.30,,,,,17890,22.87,18494,17.38/29012015,63540,8466,17.24,8766,22.36,8873,20.55,9259,16.74,10243,18.30,17906,19.04,17918,5.400,,,18494,17.40/29012015,63600,8466,17.24,8766,22.36,8873,20.61,9259,16.68,10243,18.24,17906,19.04,17918,5.410,17890,22.85,,/29012015,63660,8466,17.24,8766,22.36,8873,20.68,9259,16.74,10243,18.30,17906,19.06,,,,,18494,17.39/29012015,63720,8466,17.30,8766,22.36,,,,,10243,18.24,17906,19.08,,,17890,22.84,18494,17.39/29012015,63780,8466,17.30,8766,22.36,8873,20.80,9259,16.74,10243,18.24,17906,19.09,17918,5.400,17890,22.85,,/29012015,63840,8466,17.30,8766,22.36,8873,20.93,9259,16.68,,,,,,,,,18494,17.40/29012015,63900,8466,17.30,8766,22.36,8873,20.99,,,10243,18.24,17906,19.10,,,17890,22.82,,/29012015,63960,8466,17.30,8766,22.36,,,,,10243,18.18,17906,19.10,17918,5.370,,,18494,17.38/29012015,64020,8466,17.30,8766,22.36,8873,21.05,9259,16.74,10243,18.18,17906,19.12,17918,5.380,17890,22.83,18494,17.38/29012015,64080,8466,17.36,8766,22.36,8873,21.11,9259,16.68,10243,18.18,17906,19.13,,,17890,22.82,,/29012015,64140,8466,17.36,8766,22.36,8873,21.18,,,10243,18.18,17906,19.13,17918,5.380,17890,22.82,18494,17.37/29012015,64200,8466,17.36,8766,22.36,,,9259,16.68,10243,18.18,17906,19.14,17918,5.360,,,18494,17.38/29012015,64260,8466,17.36,8766,22.36,8873,21.30,9259,16.74,10243,18.18,,,17918,5.360,17890,22.81,18494,17.36/29012015,64320,8466,17.36,8766,22.36,8873,21.36,,,,,17906,19.15,17918,5.360,17890,22.82,,/29012015,64380,8466,17.36,8766,22.36,8873,21.49,9259,16.74,10243,18.11,,,17918,5.360,,,18494,17.38/29012015,64440,8466,17.43,8766,22.36,8873,21.61,,,10243,18.11,17906,19.16,17918,5.360,17890,22.82,18494,17.37/29012015,64500,8466,17.43,8766,22.36,8873,21.68,9259,16.74,10243,18.11,17906,19.17,17918,5.340,17890,22.82,,/29012015,64560,,,,,8873,21.80,9259,16.74,10243,18.11,,,17918,5.360,,,18494,17.37/29012015,64620,8466,17.43,8766,22.36,8873,21.86,9259,16.74,10243,18.11,17906,19.17,,,17890,22.82,18494,17.38/29012015,64680,8466,17.43,8766,22.36,8873,21.93,9259,16.68,10243,18.11,,,17918,5.330,17890,22.82,18494,17.38/29012015,64740,,,8766,22.30,8873,21.99,,,10243,18.11,17906,19.19,,,17890,22.81,18494,17.37/29012015,64800,8466,17.49,8766,22.36,8873,22.05,9259,16.74,10243,18.05,17906,19.20,17918,5.320,17890,22.80,,/29012015,64860,8466,17.49,8766,22.30,8873,22.11,9259,16.74,10243,18.05,17906,19.21,17918,5.320,,,18494,17.36/29012015,64920,8466,17.49,8766,22.30,8873,22.18,9259,16.74,10243,18.05,17906,19.21,,,17890,22.79,18494,17.36/29012015,64980,8466,17.49,,,8873,22.18,9259,16.74,10243,18.05,17906,19.21,17918,5.320,,,,/29012015,65040,8466,17.49,8766,22.30,8873,22.30,,,,,17906,19.22,17918,5.320,17890,22.78,18494,17.37/29012015,65100,8466,17.49,,,,,9259,16.74,10243,18.05,,,17918,5.310,17890,22.78,,/29012015,65160,8466,17.49,8766,22.30,8873,22.30,9259,16.68,10243,18.05,17906,19.22,17918,5.310,,,18494,17.36/29012015,65220,8466,17.49,8766,22.30,8873,22.30,,,,,17906,19.22,,,17890,22.76,,/29012015,65280,8466,17.49,8766,22.30,8873,22.30,9259,16.74,10243,18.05,17906,19.24,17918,5.300,17890,22.77,18494,17.36/29012015,65340,8466,17.49,,,8873,22.36,9259,16.68,10243,18.05,17906,19.25,17918,5.300,,,18494,17.37/29012015,65400,8466,17.55,8766,22.24,8873,22.43,9259,16.68,10243,17.99,17906,19.25,17918,5.290,17890,22.75,18494,17.36/29012015,65460,8466,17.55,8766,22.24,8873,22.43,9259,16.68,10243,17.99,17906,19.25,,,17890,22.76,18494,17.36/29012015,65520,8466,17.55,8766,22.24,8873,22.43,9259,16.74,10243,17.99,17906,19.26,17918,5.280,17890,22.76,18494,17.35/29012015,65580,8466,17.55,8766,22.24,8873,22.43,,,10243,17.99,17906,19.26,17918,5.290,17890,22.76,,/29012015,65640,8466,17.55,8766,22.24,8873,22.43,9259,16.74,10243,17.99,,,17918,5.280,,,18494,17.37/29012015,65700,8466,17.55,,,8873,22.43,9259,16.74,10243,17.99,17906,19.26,17918,5.270,17890,22.76,18494,17.36/29012015,65760,8466,17.55,8766,22.24,8873,22.43,9259,16.68,10243,17.99,17906,19.28,,,17890,22.75,18494,17.36/29012015,65820,8466,17.55,8766,22.24,8873,22.36,9259,16.68,10243,17.99,,,17918,5.260,,,,/29012015,65880,8466,17.61,8766,22.24,8873,22.36,9259,16.68,10243,17.99,17906,19.28,17918,5.250,17890,22.74,18494,17.36/29012015,65940,8466,17.61,,,,,9259,16.68,10243,17.99,17906,19.28,17918,5.250,,,18494,17.36/29012015,66000,8466,17.61,8766,22.24,8873,22.36,,,10243,17.93,17906,19.29,17918,5.250,,,,/29012015,66060,8466,17.61,8766,22.24,,,9259,16.68,10243,17.93,17906,19.30,17918,5.220,17890,22.74,18494,17.36/29012015,66120,8466,17.61,,,8873,22.36,9259,16.68,10243,17.93,,,,,,,18494,17.35/29012015,66180,,,8766,22.24,8873,22.36,9259,16.68,10243,17.93,17906,19.30,17918,5.220,17890,22.74,18494,17.34/29012015,66240,8466,17.68,8766,22.24,8873,22.36,9259,16.74,10243,17.93,,,17918,5.210,,,,/29012015,66300,8466,17.68,8766,22.24,8873,22.36,9259,16.74,10243,17.93,17906,19.30,17918,5.190,17890,22.71,18494,17.36/29012015,66360,8466,17.68,,,8873,22.36,9259,16.68,,,17906,19.31,,,17890,22.70,18494,17.36/29012015,66420,8466,17.68,8766,22.24,8873,22.36,9259,16.68,10243,17.93,,,17918,5.180,,,,/29012015,66480,8466,17.68,8766,22.30,8873,22.36,,,10243,17.93,17906,19.30,17918,5.160,17890,22.70,18494,17.36/29012015,66540,8466,17.68,,,,,9259,16.74,,,,,,,,,18494,17.36/29012015,66600,8466,17.68,8766,22.24,8873,22.36,9259,16.74,10243,17.93,17906,19.32,17918,5.140,17890,22.71,,/29012015,66660,8466,17.74,8766,22.24,8873,22.36,9259,16.68,10243,17.86,17906,19.33,17918,5.120,17890,22.70,18494,17.34/29012015,66720,8466,17.68,8766,22.24,8873,22.36,,,10243,17.86,17906,19.34,17918,5.100,,,,/29012015,66780,,,8766,22.30,8873,22.36,9259,16.74,10243,17.86,,,,,17890,22.69,18494,17.35/29012015,66840,8466,17.74,8766,22.24,8873,22.36,9259,16.74,10243,17.93,17906,19.35,17918,5.100,17890,22.69,,/29012015,66900,8466,17.74,8766,22.30,8873,22.36,9259,16.74,10243,17.86,17906,19.34,17918,5.080,,,,/29012015,66960,8466,17.74,8766,22.24,8873,22.36,9259,16.68,10243,17.86,,,17918,5.070,17890,22.67,18494,17.34/29012015,67020,8466,17.74,8766,22.24,8873,22.36,9259,16.74,,,17906,19.35,17918,5.050,17890,22.68,,/29012015,67020,8466,17.74,8766,22.24,8873,22.36,9259,16.74,,,17906,19.35,17918,5.050,17890,22.68,,/29012015,67080,8466,17.74,8766,22.24,8873,22.36,9259,16.74,10243,17.86,,,17918,5.040,17890,22.68,18494,17.35/29012015,67140,8466,17.74,,,8873,22.36,9259,16.68,10243,17.86,17906,19.36,17918,5.030,17890,22.66,18494,17.36/29012015,67200,,,8766,22.30,8873,22.43,9259,16.68,10243,17.86,17906,19.36,17918,5.020,,,18494,17.36/29012015,67260,8466,17.74,8766,22.30,8873,22.43,9259,16.68,10243,17.86,17906,19.35,,,17890,22.67,18494,17.36/29012015,67320,8466,17.80,8766,22.30,8873,22.43,,,10243,17.86,17906,19.38,17918,5.000,,,18494,17.35/29012015,67380,8466,17.80,8766,22.24,8873,22.43,9259,16.68,10243,17.86,,,17918,5.000,17890,22.66,,/29012015,67440,8466,17.80,8766,22.24,8873,22.43,9259,16.74,10243,17.86,17906,19.38,,,17890,22.65,18494,17.36/29012015,67500,,,8766,22.30,8873,22.43,9259,16.68,10243,17.86,,,17918,4.990,,,,/29012015,67560,8466,17.80,8766,22.30,,,9259,16.68,10243,17.86,17906,19.37,17918,4.970,17890,22.65,18494,17.36/29012015,67620,,,,,8873,22.49,9259,16.68,,,17906,19.38,17918,4.960,,,,/29012015,67680,8466,17.80,8766,22.30,8873,22.43,9259,16.68,10243,17.86,,,,,17890,22.64,18494,17.36/29012015,67740,8466,17.80,8766,22.30,8873,22.49,,,10243,17.86,17906,19.38,17918,4.940,17890,22.66,18494,17.36/29012015,67800,8466,17.80,,,,,,,,,,,,,,,,/29012015,67860,8466,17.80,,,8873,22.49,9259,16.74,10243,17.86,,,17918,4.950,17890,22.66,18494,17.36/29012015,67920,8466,17.86,8766,22.30,8873,22.49,9259,16.68,10243,17.86,17906,19.38,,,17890,22.65,18494,17.37/29012015,67980,8466,17.80,8766,22.30,,,9259,16.74,10243,17.86,,,17918,4.930,,,,/29012015,68040,8466,17.86,,,8873,22.49,,,10243,17.86,17906,19.39,17918,4.920,17890,22.64,18494,17.36/29012015,68100,8466,17.86,8766,22.30,,,9259,16.74,,,17906,19.39,17918,4.920,,,18494,17.36/29012015,68160,8466,17.86,8766,22.30,8873,22.49,,,10243,17.80,17906,19.40,17918,4.900,,,18494,17.36/29012015,68220,8466,17.86,8766,22.30,,,,,10243,17.80,17906,19.40,17918,4.910,17890,22.65,,/29012015,68280,8466,17.86,8766,22.30,8873,22.49,9259,16.74,10243,17.80,,,,,17890,22.64,18494,17.36/29012015,68340,8466,17.86,8766,22.30,8873,22.55,9259,16.68,,,17906,19.41,17918,4.880,17890,22.64,18494,17.36/29012015,68400,8466,17.86,8766,22.30,8873,22.49,9259,16.68,10243,17.80,17906,19.41,17918,4.880,,,,/29012015,68460,,,,,8873,22.55,9259,16.74,10243,17.80,17906,19.42,,,17890,22.62,18494,17.36/29012015,68520,8466,17.93,8766,22.30,8873,22.55,9259,16.68,10243,17.80,,,17918,4.880,,,18494,17.36/29012015,68580,8466,17.86,8766,22.30,,,9259,16.68,10243,17.80,17906,19.43,,,17890,22.62,18494,17.37/29012015,68640,8466,17.86,8766,22.30,8873,22.55,9259,16.68,,,17906,19.42,17918,4.860,17890,22.61,,/29012015,68700,8466,17.93,8766,22.30,8873,22.55,,,,,17906,19.43,17918,4.840,17890,22.64,18494,17.36/29012015,68760,8466,17.93,,,8873,22.55,9259,16.74,10243,17.80,17906,19.43,,,,,18494,17.38/29012015,68820,8466,17.93,8766,22.30,,,9259,16.68,10243,17.80,17906,19.43,17918,4.820,,,18494,17.36/29012015,68880,8466,17.93,8766,22.30,8873,22.55,9259,16.74,10243,17.80,,,,,17890,22.64,18494,17.38/29012015,68940,8466,17.93,8766,22.30,8873,22.55,9259,16.68,10243,17.80,17906,19.43,17918,4.820,17890,22.62,,/29012015,69000,8466,17.93,8766,22.30,8873,22.61,9259,16.68,10243,17.80,,,17918,4.810,17890,22.63,18494,17.36/29012015,69060,8466,17.93,8766,22.30,8873,22.61,9259,16.68,10243,17.80,17906,19.43,17918,4.800,17890,22.62,18494,17.37/29012015,69120,8466,17.93,8766,22.30,8873,22.61,9259,16.68,10243,17.74,17906,19.44,17918,4.800,17890,22.61,,/29012015,69180,8466,17.93,8766,22.30,8873,22.61,9259,16.68,10243,17.74,17906,19.45,17918,4.790,17890,22.62,18494,17.36/29012015,69240,8466,17.93,8766,22.30,8873,22.61,,,10243,17.80,17906,19.46,17918,4.780,,,18494,17.37/29012015,69300,,,,,8873,22.61,9259,16.68,10243,17.80,,,17918,4.770,17890,22.62,,/29012015,69360,8466,17.93,8766,22.30,8873,22.68,9259,16.68,10243,17.74,17906,19.46,17918,4.760,,,18494,17.37/29012015,69420,8466,17.99,8766,22.30,8873,22.61,,,10243,17.74,17906,19.46,17918,4.760,,,18494,17.37/29012015,69480,8466,17.99,8766,22.30,8873,22.68,9259,16.68,10243,17.74,17906,19.46,17918,4.760,17890,22.59,,/29012015,69540,8466,17.93,8766,22.30,8873,22.68,,,10243,17.74,17906,19.46,,,17890,22.59,18494,17.38/29012015,69600,8466,17.99,8766,22.30,8873,22.68,9259,16.68,10243,17.80,,,17918,4.740,,,18494,17.38/29012015,69660,8466,17.99,8766,22.30,8873,22.68,,,10243,17.74,17906,19.46,17918,4.760,17890,22.59,18494,17.37/29012015,69720,8466,17.99,,,8873,22.68,9259,16.68,10243,17.74,17906,19.48,17918,4.750,17890,22.60,,/29012015,69780,8466,17.99,8766,22.30,8873,22.74,9259,16.68,10243,17.74,,,17918,4.740,,,18494,17.38/29012015,69840,8466,17.99,8766,22.30,8873,22.74,9259,16.68,10243,17.74,17906,19.49,17918,4.740,17890,22.59,,/29012015,69900,8466,17.99,,,8873,22.74,9259,16.68,10243,17.80,17906,19.48,,,,,18494,17.38/29012015,69960,8466,17.99,8766,22.30,8873,22.74,9259,16.68,10243,17.74,,,17918,4.740,17890,22.59,18494,17.38/29012015,70020,8466,17.99,8766,22.30,8873,22.74,9259,16.68,,,17906,19.48,17918,4.740,17890,22.59,18494,17.39/29012015,70080,8466,17.99,8766,22.30,,,9259,16.74,10243,17.74,17906,19.48,,,17890,22.60,,/29012015,70140,,,,,8873,22.74,9259,16.68,,,17906,19.50,17918,4.740,17890,22.60,18494,17.38/29012015,70200,8466,17.99,8766,22.30,8873,22.74,9259,16.68,10243,17.74,17906,19.50,,,,,18494,17.38/29012015,70260,8466,17.99,8766,22.30,8873,22.80,9259,16.74,10243,17.74,17906,19.50,17918,4.730,17890,22.60,18494,17.38/29012015,70320,8466,17.99,8766,22.30,8873,22.80,9259,16.68,10243,17.74,,,17918,4.730,17890,22.59,18494,17.39/29012015,70380,8466,17.99,8766,22.30,8873,22.80,,,10243,17.74,17906,19.50,17918,4.720,17890,22.59,,/29012015,70440,8466,17.99,8766,22.36,8873,22.80,9259,16.68,10243,17.74,17906,19.50,,,17890,22.57,18494,17.38/29012015,70500,8466,18.05,8766,22.36,,,9259,16.74,10243,17.74,17906,19.52,17918,4.720,17890,22.58,18494,17.38/29012015,70560,8466,18.05,8766,22.30,8873,22.80,9259,16.68,10243,17.74,,,17918,4.710,17890,22.58,,/29012015,70620,8466,18.05,8766,22.30,8873,22.80,9259,16.68,10243,17.74,17906,19.52,17918,4.720,,,18494,17.39/29012015,70680,8466,18.05,8766,22.36,,,9259,16.68,10243,17.74,,,,,17890,22.57,18494,17.39/29012015,70740,8466,18.05,8766,22.36,8873,22.80,,,10243,17.74,17906,19.52,17918,4.720,17890,22.58,18494,17.40/29012015,70800,8466,18.05,,,8873,22.80,9259,16.74,10243,17.74,17906,19.52,17918,4.720,17890,22.58,18494,17.40/29012015,70860,8466,18.05,,,,,9259,16.68,10243,17.74,,,,,17890,22.58,18494,17.40/29012015,70920,8466,18.05,,,,,9259,16.68,10243,17.74,17906,19.52,17918,4.710,17890,22.58,,/29012015,70980,8466,18.05,8766,22.36,8873,22.86,9259,16.68,10243,17.74,17906,19.53,17918,4.710,,,18494,17.39/29012015,71040,8466,18.05,8766,22.36,8873,22.86,9259,16.68,10243,17.68,17906,19.53,17918,4.700,17890,22.57,18494,17.40/29012015,71100,8466,18.05,8766,22.36,,,9259,16.68,10243,17.74,17906,19.54,17918,4.700,17890,22.58,18494,17.40/29012015,71160,8466,18.05,8766,22.36,8873,22.86,9259,16.68,10243,17.74,,,,,17890,22.60,,/29012015,71220,,,8766,22.43,8873,22.93,9259,16.68,10243,17.74,17906,19.53,17918,4.700,,,18494,17.40/29012015,71280,8466,18.05,8766,22.36,8873,22.93,9259,16.74,10243,17.74,,,17918,4.700,17890,22.58,18494,17.40/29012015,71340,8466,18.05,8766,22.43,8873,22.93,9259,16.68,10243,17.74,17906,19.54,17918,4.700,17890,22.58,18494,17.40/29012015,71400,8466,18.05,8766,22.43,8873,22.86,9259,16.68,10243,17.68,17906,19.54,17918,4.700,17890,22.58,18494,17.40/29012015,71460,8466,18.05,8766,22.43,,,9259,16.68,10243,17.74,,,17918,4.700,17890,22.54,,/29012015,71520,8466,18.05,8766,22.43,8873,22.93,9259,16.68,,,17906,19.55,,,,,18494,17.41/29012015,71580,8466,18.05,,,,,,,10243,17.74,17906,19.56,17918,4.700,17890,22.56,,/29012015,71640,8466,18.05,8766,22.43,,,9259,16.68,,,17906,19.54,17918,4.680,,,18494,17.40/29012015,71700,8466,18.05,8766,22.43,8873,22.93,9259,16.68,10243,17.74,17906,19.55,17918,4.660,17890,22.55,18494,17.41/29012015,71760,8466,18.05,8766,22.43,,,9259,16.68,10243,17.68,,,17918,4.680,17890,22.55,,/29012015,71820,8466,18.05,8766,22.43,8873,22.99,9259,16.68,10243,17.68,17906,19.57,17918,4.670,,,18494,17.40/29012015,71880,8466,18.11,8766,22.43,,,9259,16.68,10243,17.68,17906,19.56,,,17890,22.55,18494,17.41/29012015,71940,8466,18.11,8766,22.43,8873,22.99,,,,,17906,19.57,17918,4.660,17890,22.53,18494,17.40/29012015,72000,8466,18.05,8766,22.49,8873,22.99,9259,16.68,10243,17.68,17906,19.57,17918,4.650,17890,22.50,,/29012015,72060,8466,18.11,8766,22.43,8873,23.05,9259,16.68,10243,17.68,17906,19.57,17918,4.660,,,18494,17.42/29012015,72120,8466,18.05,8766,22.43,8873,22.99,,,10243,17.61,17906,19.57,17918,4.640,17890,22.49,18494,17.41/29012015,72180,8466,18.05,8766,22.49,8873,22.99,9259,16.68,10243,17.61,17906,19.57,17918,4.660,,,18494,17.42/29012015,72240,8466,18.05,8766,22.49,8873,23.05,9259,16.68,10243,17.61,,,,,17890,22.48,18494,17.42/29012015,72300,8466,18.05,8766,22.49,8873,23.05,9259,16.68,10243,17.61,17906,19.56,17918,4.640,17890,22.48,18494,17.43/29012015,72360,8466,18.05,8766,22.49,8873,23.11,9259,16.68,10243,17.61,17906,19.57,17918,4.620,17890,22.50,18494,17.42/29012015,72420,8466,18.05,8766,22.49,,,9259,16.68,10243,17.61,,,17918,4.640,17890,22.50,,/29012015,72480,,,8766,22.49,,,9259,16.74,,,,,,,,,18494,17.42/29012015,72540,,,8766,22.43,,,9259,16.74,10243,17.68,,,17918,4.620,17890,22.54,18494,17.43/29012015,72600,8466,17.99,8766,22.43,8873,23.36,,,10243,17.68,17906,19.57,17918,4.620,17890,22.55,18494,17.42/29012015,72660,8466,17.99,8766,22.43,8873,23.43,9259,16.68,10243,17.68,17906,19.56,17918,4.620,17890,22.54,18494,17.42/29012015,72720,8466,17.99,8766,22.43,,,9259,16.68,10243,17.68,17906,19.56,,,,,18494,17.43/29012015,72780,8466,17.99,8766,22.43,8873,23.43,9259,16.68,10243,17.68,,,17918,4.620,17890,22.56,18494,17.43/29012015,72840,8466,17.99,8766,22.36,8873,23.43,,,10243,17.74,17906,19.56,,,,,,/29012015,72900,8466,17.99,8766,22.36,8873,23.43,9259,16.68,10243,17.74,,,17918,4.600,17890,22.58,18494,17.42/29012015,72960,8466,17.99,,,8873,23.43,9259,16.68,10243,17.74,17906,19.56,17918,4.600,17890,22.59,18494,17.43/29012015,73020,,,8766,22.36,,,9259,16.68,,,17906,19.58,,,,,,/29012015,73080,8466,17.93,8766,22.36,8873,23.36,9259,16.68,10243,17.74,17906,19.56,17918,4.590,17890,22.58,18494,17.44/29012015,73140,8466,17.93,8766,22.36,8873,23.30,,,10243,17.80,17906,19.56,17918,4.600,17890,22.59,,/29012015,73200,8466,17.93,8766,22.36,8873,23.24,9259,16.68,10243,17.80,,,,,17890,22.58,18494,17.42/29012015,73260,8466,17.93,,,8873,23.24,,,10243,17.80,17906,19.56,17918,4.590,17890,22.60,,/29012015,73320,,,8766,22.36,8873,23.18,9259,16.68,10243,17.80,,,17918,4.600,,,18494,17.42/29012015,73380,8466,17.93,8766,22.30,8873,23.18,9259,16.74,10243,17.80,17906,19.55,17918,4.570,17890,22.65,18494,17.43/29012015,73440,8466,17.93,8766,22.30,8873,23.18,9259,16.68,10243,17.80,17906,19.55,,,,,,/29012015,73500,8466,17.86,8766,22.30,8873,23.11,9259,16.68,,,17906,19.56,17918,4.580,17890,22.64,18494,17.43/29012015,73560,,,8766,22.30,8873,23.11,9259,16.68,,,17906,19.55,,,17890,22.67,,/29012015,73620,8466,17.93,8766,22.24,8873,23.11,9259,16.68,10243,17.80,17906,19.54,17918,4.570,,,18494,17.43/29012015,73680,8466,17.86,8766,22.24,,,9259,16.68,10243,17.80,17906,19.55,17918,4.570,17890,22.68,18494,17.43/29012015,73740,8466,17.86,8766,22.24,8873,23.05,9259,16.68,10243,17.80,,,17918,4.560,,,18494,17.44/29012015,73800,8466,17.86,8766,22.24,8873,23.05,9259,16.68,10243,17.80,17906,19.56,17918,4.550,17890,22.70,,/29012015,73860,8466,17.86,8766,22.24,8873,23.05,9259,16.68,10243,17.80,17906,19.56,17918,4.540,17890,22.72,18494,17.45/29012015,73920,8466,17.86,8766,22.24,8873,22.99,9259,16.68,10243,17.80,17906,19.56,17918,4.540,,,,/29012015,73980,8466,17.86,8766,22.18,8873,22.99,9259,16.68,10243,17.80,,,,,17890,22.71,18494,17.44/29012015,74040,8466,17.86,8766,22.24,8873,22.99,,,10243,17.80,17906,19.56,17918,4.520,17890,22.72,18494,17.44/29012015,74100,8466,17.86,8766,22.18,8873,22.93,9259,16.68,10243,17.80,,,,,,,,/29012015,74160,8466,17.86,,,,,9259,16.68,,,17906,19.57,17918,4.520,17890,22.75,18494,17.44/29012015,74220,8466,17.86,8766,22.18,8873,22.93,9259,16.68,10243,17.86,17906,19.57,17918,4.510,,,18494,17.45/29012015,74280,8466,17.86,8766,22.18,8873,22.93,9259,16.68,10243,17.80,17906,19.55,,,17890,22.74,,/29012015,74340,8466,17.86,8766,22.18,8873,22.86,9259,16.68,10243,17.80,17906,19.58,17918,4.500,17890,22.74,18494,17.45/29012015,74400,8466,17.86,,,8873,22.86,9259,16.68,10243,17.80,,,17918,4.500,,,18494,17.46/29012015,74460,8466,17.86,8766,22.11,8873,22.86,9259,16.74,10243,17.86,17906,19.57,17918,4.460,17890,22.75,18494,17.46/29012015,74520,8466,17.86,8766,22.11,8873,22.86,9259,16.68,,,,,17918,4.470,17890,22.78,,/29012015,74580,8466,17.86,8766,22.11,8873,22.86,9259,16.68,10243,17.86,17906,19.57,,,17890,22.80,18494,17.45/29012015,74640,8466,17.86,8766,22.11,8873,22.86,9259,16.68,,,17906,19.56,17918,4.460,,,18494,17.46/29012015,74700,8466,17.86,,,8873,22.80,9259,16.68,10243,17.86,,,17918,4.450,17890,22.82,,/29012015,74760,8466,17.86,8766,22.05,8873,22.86,9259,16.68,10243,17.86,17906,19.58,17918,4.420,17890,22.85,18494,17.45/29012015,74820,8466,17.86,,,8873,22.80,9259,16.68,10243,17.86,,,,,,,18494,17.46/29012015,74880,8466,17.86,8766,22.05,8873,22.80,,,,,17906,19.58,17918,4.400,17890,22.86,18494,17.46/29012015,74940,8466,17.86,8766,21.99,8873,22.80,9259,16.68,10243,17.86,,,17918,4.390,17890,22.86,18494,17.46/29012015,75000,8466,17.86,8766,22.05,8873,22.74,9259,16.68,10243,17.86,17906,19.58,17918,4.390,17890,22.87,,/29012015,75060,8466,17.86,8766,22.05,8873,22.74,9259,16.68,10243,17.86,17906,19.58,17918,4.380,17890,22.88,18494,17.46/29012015,75120,8466,17.86,8766,21.99,,,9259,16.68,10243,17.86,17906,19.57,17918,4.350,,,18494,17.47/29012015,75180,8466,17.86,8766,21.99,8873,22.74,9259,16.68,10243,17.86,17906,19.58,17918,4.330,17890,22.88,,/29012015,75240,8466,17.86,8766,21.99,8873,22.74,,,10243,17.86,17906,19.58,17918,4.330,17890,22.89,18494,17.47/29012015,75300,8466,17.86,8766,21.93,8873,22.68,9259,16.68,10243,17.86,17906,19.58,,,,,18494,17.47/29012015,75360,8466,17.86,8766,21.93,8873,22.68,9259,16.68,10243,17.86,17906,19.58,17918,4.290,17890,22.90,18494,17.47/29012015,75420,8466,17.86,8766,21.99,8873,22.68,9259,16.68,10243,17.86,,,17918,4.280,17890,22.90,,/29012015,75480,8466,17.86,8766,21.93,8873,22.68,9259,16.68,10243,17.86,17906,19.56,17918,4.260,17890,22.90,18494,17.47/29012015,75540,8466,17.86,8766,21.93,,,,,,,17906,19.56,,,,,18494,17.48/29012015,75600,,,8766,21.93,,,9259,16.68,10243,17.86,17906,19.56,17918,4.250,17890,22.90,18494,17.47/29012015,75660,8466,17.86,8766,21.93,8873,22.68,9259,16.68,10243,17.93,17906,19.57,17918,4.240,17890,22.90,,/29012015,75720,8466,17.86,8766,21.93,,,9259,16.68,10243,17.86,17906,19.56,,,17890,22.89,18494,17.47/29012015,75780,8466,17.86,8766,21.93,8873,22.68,9259,16.68,10243,17.86,,,17918,4.200,,,18494,17.48/29012015,75840,8466,17.86,8766,21.93,8873,22.61,9259,16.68,10243,17.93,17906,19.57,17918,4.190,17890,22.91,18494,17.48/29012015,75900,8466,17.86,8766,21.93,,,9259,16.68,10243,17.93,17906,19.56,17918,4.180,17890,22.91,18494,17.48/29012015,75960,8466,17.86,8766,21.93,8873,22.61,9259,16.68,10243,17.93,,,17918,4.160,17890,22.90,18494,17.48/29012015,76020,8466,17.86,8766,21.86,8873,22.61,9259,16.68,10243,17.93,17906,19.56,,,17890,22.90,,/29012015,76080,,,8766,21.86,8873,22.61,,,10243,17.93,17906,19.56,17918,4.140,17890,22.90,18494,17.48/29012015,76140,8466,17.86,8766,21.86,8873,22.61,9259,16.68,10243,17.93,17906,19.54,,,,,,/29012015,76200,8466,17.86,8766,21.86,8873,22.55,9259,16.68,10243,17.93,17906,19.57,17918,4.130,17890,22.91,18494,17.49/29012015,76260,8466,17.86,8766,21.86,8873,22.55,9259,16.68,10243,17.93,,,17918,4.120,,,18494,17.48/29012015,76320,8466,17.86,8766,21.86,8873,22.55,9259,16.68,10243,17.93,17906,19.56,17918,4.100,17890,22.90,18494,17.50/29012015,76380,8466,17.86,8766,21.80,8873,22.55,9259,16.68,10243,17.93,,,17918,4.090,17890,22.89,18494,17.50/29012015,76440,8466,17.86,8766,21.86,8873,22.55,9259,16.68,10243,17.93,17906,19.56,17918,4.080,,,,/29012015,76500,8466,17.80,8766,21.80,8873,22.55,9259,16.68,,,17906,19.54,17918,4.080,17890,22.87,18494,17.49/29012015,76560,8466,17.80,8766,21.80,8873,22.55,9259,16.68,10243,17.93,,,17918,4.060,,,18494,17.50/29012015,76620,,,8766,21.80,8873,22.55,,,10243,17.93,17906,19.55,,,17890,22.85,18494,17.50/29012015,76680,8466,17.80,8766,21.80,8873,22.55,,,10243,17.93,,,17918,4.040,17890,22.84,18494,17.48/29012015,76740,8466,17.80,8766,21.80,8873,22.55,9259,16.68,10243,17.93,17906,19.55,17918,4.040,17890,22.86,,/29012015,76800,8466,17.80,8766,21.74,8873,22.49,9259,16.68,10243,17.93,17906,19.54,,,17890,22.88,18494,17.50/29012015,76860,8466,17.80,8766,21.74,8873,22.55,9259,16.68,10243,17.93,17906,19.54,17918,4.050,,,,/29012015,76920,8466,17.80,8766,21.80,,,9259,16.68,10243,17.99,,,17918,4.040,17890,22.88,18494,17.48/29012015,76980,8466,17.80,,,,,9259,16.68,10243,17.99,17906,19.54,17918,4.060,,,18494,17.49/29012015,77040,8466,17.80,8766,21.74,,,9259,16.68,10243,17.99,17906,19.52,17918,4.050,17890,22.89,18494,17.49/29012015,77100,8466,17.80,8766,21.74,,,9259,16.68,10243,17.99,,,17918,4.040,17890,22.90,,/29012015,77160,8466,17.80,8766,21.74,8873,22.49,9259,16.68,10243,18.05,17906,19.51,17918,4.040,,,18494,17.50/29012015,77220,8466,17.80,,,8873,22.49,9259,16.68,10243,18.05,,,17918,4.040,17890,22.90,18494,17.50/29012015,77280,8466,17.74,8766,21.68,8873,22.49,9259,16.68,10243,18.05,,,,,,,18494,17.50/29012015,77340,8466,17.74,8766,21.68,8873,22.43,9259,16.68,,,17906,19.50,17918,4.000,17890,22.92,18494,17.50/29012015,77400,8466,17.74,8766,21.68,,,9259,16.68,10243,18.11,17906,19.50,17918,4.000,17890,22.90,,/29012015,77460,8466,17.74,8766,21.68,,,9259,16.68,10243,18.11,17906,19.48,17918,3.970,,,18494,17.50/29012015,77520,8466,17.74,,,8873,22.43,9259,16.68,10243,18.11,,,,,17890,22.91,18494,17.52/29012015,77580,8466,17.74,8766,21.68,8873,22.43,9259,16.68,10243,18.11,17906,19.49,17918,3.920,17890,22.91,18494,17.52/29012015,77640,8466,17.74,,,,,9259,16.68,10243,18.18,17906,19.48,17918,3.800,17890,22.90,18494,17.51/29012015,77700,8466,17.74,8766,21.61,,,9259,16.68,,,,,,,17890,22.91,,/29012015,77760,8466,17.74,8766,21.61,8873,22.43,9259,16.68,10243,18.18,17906,19.48,17918,3.680,,,18494,17.52/29012015,77820,,,8766,21.61,8873,22.43,9259,16.68,10243,18.18,17906,19.46,17918,3.540,17890,22.92,,/29012015,77880,8466,17.74,8766,21.61,8873,22.36,9259,16.68,10243,18.24,17906,19.47,,,,,18494,17.53/29012015,77940,8466,17.68,8766,21.61,8873,22.36,9259,16.68,,,17906,19.46,17918,3.400,17890,22.90,18494,17.50/29012015,78000,8466,17.68,8766,21.61,8873,22.36,9259,16.68,10243,18.24,,,17918,3.340,17890,22.90,,/29012015,78060,8466,17.68,,,,,9259,16.68,10243,18.24,17906,19.44,17918,3.280,,,18494,17.51/29012015,78120,8466,17.68,8766,21.55,8873,22.30,9259,16.68,,,17906,19.44,17918,3.200,17890,22.89,18494,17.52/29012015,78180,8466,17.68,8766,21.61,8873,22.30,,,10243,18.30,,,,,,,,/29012015,78240,8466,17.68,8766,21.61,8873,22.24,,,10243,18.30,17906,19.44,17918,3.100,17890,22.87,18494,17.52/29012015,78300,8466,17.68,8766,21.55,,,9259,16.68,10243,18.30,17906,19.43,17918,3.020,,,18494,17.54/29012015,78360,8466,17.68,8766,21.55,,,9259,16.68,10243,18.30,17906,19.42,17918,2.980,17890,22.89,,/29012015,78420,8466,17.61,8766,21.55,8873,22.24,9259,16.68,10243,18.30,,,17918,2.940,17890,22.89,18494,17.53/29012015,78480,8466,17.61,,,8873,22.24,9259,16.68,10243,18.30,17906,19.41,,,,,18494,17.52/29012015,78540,,,8766,21.55,8873,22.18,9259,16.68,,,17906,19.42,17918,2.840,17890,22.90,18494,17.53/29012015,78600,8466,17.61,8766,21.55,8873,22.18,9259,16.68,10243,18.36,17906,19.40,17918,2.810,17890,22.91,,/29012015,78660,8466,17.61,8766,21.49,8873,22.18,9259,16.68,10243,18.36,,,17918,2.770,,,18494,17.54/29012015,78720,8466,17.61,8766,21.55,8873,22.18,9259,16.68,10243,18.43,17906,19.40,17918,2.740,17890,22.94,18494,17.53/29012015,78780,8466,17.61,,,8873,22.18,9259,16.68,,,17906,19.39,,,,,,/29012015,78840,8466,17.61,8766,21.49,8873,22.18,,,10243,18.43,17906,19.39,17918,2.680,17890,23.00,18494,17.54/29012015,78900,8466,17.61,8766,21.49,8873,22.18,,,10243,18.43,17906,19.38,17918,2.630,17890,23.03,18494,17.54/29012015,78960,8466,17.61,8766,21.49,8873,22.11,9259,16.68,10243,18.43,17906,19.37,,,17890,23.03,18494,17.53/29012015,79020,8466,17.55,8766,21.49,8873,22.11,,,10243,18.43,,,17918,2.560,,,18494,17.54/29012015,79080,8466,17.55,,,8873,22.11,9259,16.68,10243,18.49,17906,19.36,17918,2.560,17890,22.99,18494,17.54/29012015,79140,8466,17.55,8766,21.43,8873,22.11,9259,16.68,10243,18.49,17906,19.35,17918,2.530,17890,22.92,,/29012015,79200,,,8766,21.43,8873,22.05,9259,16.68,10243,18.49,,,,,17890,22.86,18494,17.55/29012015,79260,8466,17.55,,,8873,22.05,,,10243,18.49,17906,19.33,17918,2.500,17890,22.80,18494,17.54/29012015,79320,,,8766,21.43,8873,22.05,9259,16.68,10243,18.49,17906,19.34,,,,,18494,17.54/29012015,79380,8466,17.55,8766,21.43,8873,22.11,,,10243,18.43,17906,19.34,17918,2.460,17890,22.77,18494,17.54/29012015,79440,8466,17.55,8766,21.43,8873,22.05,9259,16.68,10243,18.43,,,17918,2.410,17890,22.79,18494,17.54/29012015,79500,8466,17.55,8766,21.36,8873,22.05,9259,16.68,10243,18.49,17906,19.33,,,,,,/29012015,79560,8466,17.55,8766,21.36,8873,22.05,9259,16.68,10243,18.43,17906,19.32,17918,2.390,17890,22.84,18494,17.54/29012015,79620,8466,17.49,8766,21.43,8873,22.05,9259,16.68,10243,18.43,,,17918,2.360,17890,22.90,,/29012015,79680,8466,17.49,8766,21.36,8873,21.99,,,10243,18.43,17906,19.32,17918,2.340,,,18494,17.55/29012015,79740,8466,17.49,8766,21.36,8873,22.05,9259,16.68,10243,18.49,,,,,17890,22.87,18494,17.55/29012015,79800,8466,17.49,8766,21.36,8873,21.99,9259,16.68,,,17906,19.31,17918,2.320,17890,22.80,18494,17.54/29012015,79860,8466,17.49,,,8873,21.99,9259,16.68,10243,18.43,17906,19.30,17918,2.320,,,,/29012015,79920,8466,17.49,8766,21.36,8873,21.99,9259,16.68,10243,18.43,,,17918,2.320,17890,22.74,18494,17.55/29012015,79980,,,8766,21.30,8873,21.99,9259,16.68,10243,18.43,17906,19.30,,,17890,22.68,,/29012015,80040,,,8766,21.36,8873,21.99,9259,16.68,10243,18.49,17906,19.28,17918,2.300,,,18494,17.54/29012015,80100,8466,17.49,8766,21.30,8873,21.99,9259,16.68,,,,,17918,2.290,,,18494,17.56/29012015,80160,8466,17.43,8766,21.30,,,9259,16.68,10243,18.49,17906,19.27,,,,,18494,17.56/29012015,80220,8466,17.43,,,8873,21.99,9259,16.68,10243,18.49,,,17918,2.280,,,18494,17.56/29012015,80280,,,8766,21.30,8873,21.99,,,,,17906,19.27,17918,2.280,17890,22.64,,/29012015,80340,8466,17.43,8766,21.30,8873,21.99,9259,16.68,10243,18.49,17906,19.26,17918,2.260,,,18494,17.56/29012015,80400,8466,17.43,8766,21.30,,,9259,16.68,10243,18.49,17906,19.25,17918,2.270,17890,22.70,18494,17.56/29012015,80460,,,8766,21.30,8873,21.93,9259,16.68,,,17906,19.26,,,,,18494,17.54/29012015,80520,8466,17.43,8766,21.30,8873,21.99,9259,16.68,10243,18.49,17906,19.25,17918,2.240,17890,22.79,18494,17.54/29012015,80580,8466,17.43,8766,21.30,8873,21.99,9259,16.68,10243,18.55,,,17918,2.220,17890,22.78,,/29012015,80640,8466,17.43,,,8873,21.93,9259,16.68,,,17906,19.23,17918,2.210,,,18494,17.54/29012015,80700,8466,17.43,,,8873,21.93,9259,16.68,10243,18.55,,,17918,2.200,17890,22.72,18494,17.56/29012015,80760,8466,17.43,8766,21.24,8873,21.93,9259,16.61,,,17906,19.23,17918,2.190,,,,/29012015,80820,,,8766,21.24,8873,21.93,9259,16.68,,,,,,,17890,22.74,18494,17.55/29012015,80880,8466,17.36,8766,21.24,,,9259,16.68,,,17906,19.22,17918,2.200,17890,22.78,18494,17.55/29012015,80940,8466,17.36,8766,21.24,8873,21.93,9259,16.68,,,17906,19.24,17918,2.160,,,18494,17.56/29012015,81000,8466,17.36,,,8873,21.93,9259,16.68,10243,18.55,,,17918,2.140,,,18494,17.56/29012015,81060,8466,17.36,8766,21.24,8873,21.93,9259,16.68,10243,18.55,17906,19.23,17918,2.140,17890,22.78,18494,17.54/29012015,81120,8466,17.36,8766,21.24,8873,21.93,9259,16.68,10243,18.55,17906,19.22,17918,2.140,17890,22.73,18494,17.55/29012015,81180,8466,17.36,8766,21.18,,,,,10243,18.55,17906,19.22,,,17890,22.72,18494,17.55/29012015,81240,8466,17.36,8766,21.24,8873,21.93,9259,16.68,10243,18.55,17906,19.22,17918,2.120,17890,22.68,18494,17.56/29012015,81300,8466,17.36,8766,21.24,8873,21.99,9259,16.68,,,,,17918,2.110,,,,/29012015,81360,8466,17.36,8766,21.18,8873,21.99,,,10243,18.61,17906,19.20,17918,2.120,17890,22.59,18494,17.56/29012015,81420,8466,17.36,8766,21.18,8873,21.99,9259,16.68,10243,18.55,17906,19.20,17918,2.100,,,18494,17.56/29012015,81480,8466,17.36,,,8873,22.05,9259,16.68,10243,18.61,,,17918,2.090,,,18494,17.57/29012015,81540,8466,17.36,8766,21.18,8873,22.05,9259,16.68,10243,18.61,17906,19.18,17918,2.100,17890,22.53,18494,17.56/29012015,81600,8466,17.36,8766,21.18,8873,22.05,9259,16.68,10243,18.61,,,17918,2.090,17890,22.58,18494,17.55/29012015,81660,8466,17.30,8766,21.18,8873,22.05,,,,,17906,19.18,17918,2.080,,,,/29012015,81720,8466,17.30,8766,21.11,8873,22.11,9259,16.68,10243,18.61,17906,19.16,,,,,18494,17.56/29012015,81780,8466,17.30,,,8873,22.11,9259,16.68,10243,18.61,17906,19.15,17918,2.080,,,,/29012015,81840,8466,17.30,8766,21.18,8873,22.11,,,10243,18.61,17906,19.14,17918,2.060,17890,22.62,18494,17.56/29012015,81900,8466,17.30,8766,21.11,8873,22.18,9259,16.61,10243,18.68,,,,,,,,/29012015,81960,8466,17.30,8766,21.18,,,9259,16.68,10243,18.61,17906,19.14,17918,2.060,17890,22.57,18494,17.56/29012015,82020,8466,17.30,8766,21.11,8873,22.11,9259,16.68,,,17906,19.14,17918,2.060,17890,22.57,,/29012015,82080,8466,17.30,8766,21.18,8873,22.18,9259,16.68,10243,18.68,17906,19.15,17918,2.060,,,18494,17.56/29012015,82140,8466,17.30,8766,21.11,8873,22.18,9259,16.68,10243,18.68,17906,19.13,17918,2.070,17890,22.56,,/29012015,82200,8466,17.30,8766,21.11,8873,22.24,9259,16.68,10243,18.68,17906,19.16,17918,2.060,,,,/29012015,82260,8466,17.30,,,8873,22.30,9259,16.68,10243,18.68,17906,19.15,17918,2.060,17890,22.51,18494,17.56/29012015,82320,8466,17.30,8766,21.11,,,,,10243,18.68,17906,19.14,17918,2.060,17890,22.50,18494,17.56/29012015,82380,8466,17.30,8766,21.11,8873,22.36,,,10243,18.68,,,,,17890,22.44,18494,17.56/29012015,82440,8466,17.30,8766,21.11,,,9259,16.61,10243,18.61,17906,19.14,17918,2.080,17890,22.38,18494,17.55/29012015,82500,8466,17.30,8766,21.11,8873,22.36,9259,16.61,10243,18.61,17906,19.14,17918,2.070,17890,22.34,18494,17.56/29012015,82560,8466,17.30,8766,21.11,8873,22.43,9259,16.61,,,,,17918,2.060,17890,22.30,18494,17.56/29012015,82620,8466,17.30,,,8873,22.43,9259,16.68,10243,18.61,17906,19.12,,,,,,/29012015,82680,,,8766,21.11,8873,22.49,9259,16.68,10243,18.61,17906,19.12,17918,2.060,17890,22.24,18494,17.56/29012015,82740,8466,17.30,8766,21.05,8873,22.55,9259,16.68,,,,,17918,2.080,17890,22.20,18494,17.56/29012015,82800,8466,17.30,8766,21.05,8873,22.55,9259,16.61,10243,18.55,17906,19.13,17918,2.060,17890,22.15,18494,17.56/29012015,82860,,,8766,21.05,8873,22.55,9259,16.61,10243,18.55,17906,19.12,17918,2.060,17890,22.08,18494,17.56/29012015,82920,8466,17.30,8766,21.05,,,,,10243,18.55,,,17918,2.040,,,18494,17.55/29012015,82980,8466,17.30,8766,21.05,8873,22.61,9259,16.61,10243,18.55,17906,19.12,17918,2.030,17890,21.99,,/29012015,83040,8466,17.24,8766,21.05,8873,22.61,9259,16.61,10243,18.55,,,17918,2.020,,,18494,17.56/29012015,83100,8466,17.24,,,8873,22.61,,,10243,18.55,17906,19.14,17918,2.020,17890,21.96,18494,17.56/29012015,83160,8466,17.24,8766,21.05,8873,22.61,9259,16.68,10243,18.49,17906,19.13,,,17890,21.92,,/29012015,83220,8466,17.24,8766,21.05,8873,22.61,9259,16.68,10243,18.49,,,17918,2.000,17890,21.86,18494,17.55/29012015,83280,8466,17.24,,,8873,22.61,9259,16.68,,,17906,19.13,17918,1.960,,,18494,17.55/29012015,83340,8466,17.24,8766,21.05,8873,22.61,9259,16.61,10243,18.49,17906,19.13,,,17890,21.79,18494,17.55/29012015,83400,8466,17.24,,,8873,22.61,9259,16.61,10243,18.49,17906,19.13,17918,1.960,17890,21.75,18494,17.56/29012015,83460,8466,17.18,,,8873,22.61,,,10243,18.43,17906,19.13,17918,1.960,,,,/29012015,83520,8466,17.18,8766,21.05,8873,22.61,,,10243,18.43,,,,,17890,21.66,18494,17.55/29012015,83580,,,8766,21.05,8873,22.61,9259,16.61,10243,18.43,17906,19.14,17918,1.940,,,,/29012015,83640,8466,17.18,8766,21.05,8873,22.61,,,10243,18.43,17906,19.13,17918,1.930,17890,21.62,18494,17.55/29012015,83700,8466,17.18,8766,21.05,8873,22.61,9259,16.61,10243,18.43,,,17918,1.930,,,18494,17.55/29012015,83760,8466,17.18,8766,21.05,8873,22.68,9259,16.68,10243,18.36,17906,19.14,17918,1.930,17890,21.54,,/29012015,83820,8466,17.18,8766,21.05,8873,22.68,9259,16.61,10243,18.36,17906,19.14,,,17890,21.48,18494,17.56/29012015,83880,8466,17.18,8766,21.05,,,,,10243,18.36,17906,19.14,17918,1.920,,,,/29012015,83940,8466,17.18,,,8873,22.61,,,,,17906,19.14,17918,1.920,,,18494,17.56/29012015,84000,8466,17.11,8766,21.05,8873,22.68,,,10243,18.30,17906,19.14,17918,1.910,,,18494,17.56/29012015,84060,8466,17.11,8766,21.05,8873,22.68,,,10243,18.30,17906,19.13,,,17890,21.35,,/29012015,84120,8466,17.11,,,8873,22.68,,,10243,18.30,17906,19.14,17918,1.900,17890,21.31,18494,17.56/29012015,84180,8466,17.11,8766,21.05,8873,22.68,,,10243,18.30,17906,19.14,17918,1.880,17890,21.26,18494,17.55/29012015,84240,8466,17.11,8766,21.05,8873,22.68,,,10243,18.24,,,17918,1.880,,,18494,17.56/29012015,84300,8466,17.11,8766,21.05,8873,22.68,,,10243,18.24,17906,19.14,17918,1.860,17890,21.19,,/29012015,84360,8466,17.11,8766,20.99,8873,22.68,,,,,17906,19.14,17918,1.840,,,18494,17.56/29012015,84420,8466,17.11,8766,21.05,8873,22.68,,,10243,18.24,17906,19.13,17918,1.830,17890,21.16,,/29012015,84480,,,8766,21.05,8873,22.68,,,10243,18.18,17906,19.14,17918,1.820,17890,21.10,18494,17.56/29012015,84540,8466,17.11,,,8873,22.68,,,,,17906,19.14,,,,,18494,17.56/29012015,84600,8466,17.11,8766,21.05,8873,22.68,,,10243,18.18,,,17918,1.800,,,18494,17.55/29012015,84660,8466,17.05,8766,21.05,8873,22.74,,,10243,18.18,17906,19.14,17918,1.800,17890,21.00,,/29012015,84720,8466,17.05,8766,21.05,8873,22.68,9259,16.61,10243,18.18,,,17918,1.800,,,18494,17.56/29012015,84780,8466,17.05,8766,21.05,8873,22.74,,,10243,18.18,17906,19.13,,,17890,20.96,18494,17.55/29012015,84840,,,8766,21.05,,,,,10243,18.11,17906,19.12,17918,1.780,17890,20.93,,/29012015,84900,8466,17.05,8766,21.05,8873,22.74,9259,16.68,10243,18.11,,,17918,1.800,17890,20.88,18494,17.56/29012015,84960,8466,17.05,8766,21.05,8873,22.74,9259,16.68,,,17906,19.13,,,,,18494,17.56/29012015,85020,8466,17.05,8766,21.05,,,,,10243,18.11,17906,19.13,17918,1.770,17890,20.84,,/29012015,85080,,,8766,21.05,8873,22.74,9259,16.61,10243,18.11,17906,19.13,17918,1.760,17890,20.79,18494,17.56/29012015,85140,8466,17.05,8766,21.05,8873,22.74,,,10243,18.11,,,17918,1.740,,,,/29012015,85200,8466,17.05,8766,21.05,8873,22.74,,,10243,18.05,17906,19.14,17918,1.740,17890,20.75,18494,17.56/29012015,85260,,,8766,21.05,8873,22.74,9259,16.61,10243,18.05,17906,19.11,,,17890,20.70,18494,17.56/29012015,85320,8466,16.99,,,8873,22.74,,,10243,18.05,17906,19.12,17918,1.730,17890,20.69,,/29012015,85380,8466,16.99,8766,21.05,8873,22.74,9259,16.68,10243,17.99,17906,19.12,,,17890,20.65,18494,17.56/29012015,85440,8466,16.99,8766,21.05,,,9259,16.61,,,17906,19.13,17918,1.700,,,18494,17.55/29012015,85500,8466,16.99,,,8873,22.74,9259,16.61,10243,17.99,17906,19.12,17918,1.710,17890,20.61,18494,17.56/29012015,85560,8466,16.99,8766,21.05,8873,22.74,,,10243,17.99,,,,,17890,20.57,18494,17.56/29012015,85620,8466,16.99,8766,21.05,8873,22.74,9259,16.61,10243,17.93,17906,19.12,17918,1.700,,,,/29012015,85680,8466,16.99,8766,21.05,8873,22.74,9259,16.61,,,17906,19.13,17918,1.680,17890,20.52,18494,17.55/29012015,85740,8466,16.99,8766,21.05,,,,,10243,17.93,17906,19.12,17918,1.680,17890,20.51,18494,17.58/29012015,85800,8466,16.99,8766,21.05,8873,22.74,9259,16.61,10243,17.93,17906,19.12,17918,1.690,17890,20.46,18494,17.60/29012015,85860,8466,16.93,8766,21.05,8873,22.74,9259,16.61,10243,17.93,17906,19.12,17918,1.660,,,,/29012015,85920,8466,16.93,8766,21.05,8873,22.74,9259,16.61,10243,17.93,17906,19.12,17918,1.650,17890,20.40,18494,17.65/29012015,85980,,,,,,,,,,,,,,,17890,20.40,18494,17.69/29012015,86040,8466,16.93,8766,21.05,8873,22.80,9259,16.68,10243,17.86,17906,19.11,,,,,18494,17.75/29012015,86100,8466,16.93,8766,21.05,,,9259,16.61,10243,17.86,17906,19.12,17918,1.640,,,,/29012015,86160,8466,16.93,8766,21.05,8873,22.80,,,,,17906,19.11,17918,1.660,17890,20.32,18494,17.81/29012015,86220,8466,16.93,,,8873,22.80,,,10243,17.86,17906,19.10,17918,1.650,17890,20.30,18494,17.87/29012015,86280,,,8766,21.05,8873,22.80,9259,16.61,10243,17.86,,,17918,1.650,17890,20.27,,/29012015,86340,8466,16.93,8766,21.05,8873,22.80,9259,16.61,,,17906,19.11,,,17890,20.24,18494,18.01/