28122015,0,8466,18.11,8766,20.49,8873,22.61,9259,21.05,10243,17.93,17906,18.92,17918,7.620,17890,18.64,18494,18.30/28122015,60,8466,18.11,8766,20.49,8873,22.74,,,10243,17.99,,,17918,7.590,17890,18.64,18494,18.30/28122015,120,8466,18.11,8766,20.49,,,9259,21.18,10243,17.99,17906,18.91,,,17890,18.66,18494,18.30/28122015,180,8466,18.11,8766,20.49,8873,23.05,9259,21.30,10243,17.99,17906,18.90,17918,7.580,,,18494,18.30/28122015,240,8466,18.11,,,8873,23.24,,,10243,17.99,,,17918,7.570,,,18494,18.30/28122015,300,8466,18.11,8766,20.49,8873,23.49,9259,21.30,10243,17.99,17906,18.91,17918,7.560,17890,18.68,18494,18.30/28122015,360,,,8766,20.49,8873,23.68,9259,21.30,10243,17.99,,,17918,7.540,17890,18.69,,/28122015,420,8466,18.05,8766,20.49,8873,23.93,9259,21.30,10243,17.99,17906,18.91,17918,7.540,17890,18.72,18494,18.29/28122015,480,,,8766,20.49,8873,24.11,9259,21.30,,,17906,18.92,17918,7.530,,,18494,18.29/28122015,540,8466,18.11,8766,20.49,8873,24.18,9259,21.24,10243,18.05,,,,,17890,18.77,,/28122015,600,8466,18.30,8766,20.49,8873,24.30,9259,21.24,10243,18.05,17906,18.91,17918,7.500,17890,18.81,18494,18.29/28122015,660,8466,18.80,8766,20.49,8873,24.43,9259,21.18,,,17906,18.91,17918,7.480,17890,18.84,18494,18.28/28122015,720,,,8766,20.49,8873,24.55,,,10243,18.05,17906,18.93,,,,,18494,18.28/28122015,780,,,8766,20.55,,,9259,21.18,10243,18.05,,,17918,7.440,17890,18.84,18494,18.29/28122015,840,8466,19.93,,,8873,24.55,9259,21.18,,,17906,18.95,,,17890,18.85,,/28122015,900,,,8766,20.55,8873,24.49,9259,21.11,10243,18.05,,,17918,7.440,,,18494,18.29/28122015,960,8466,21.11,8766,20.55,8873,24.43,9259,21.11,10243,18.11,17906,18.96,17918,7.410,,,,/28122015,1020,8466,21.61,8766,20.55,,,9259,21.11,10243,18.11,,,17918,7.400,,,18494,18.28/28122015,1080,8466,21.93,8766,20.61,8873,24.36,9259,21.11,10243,18.11,17906,18.98,,,17890,18.92,,/28122015,1140,8466,22.18,8766,20.61,8873,24.24,9259,21.05,10243,18.11,,,17918,7.370,,,18494,18.30/28122015,1200,8466,22.36,8766,20.61,8873,24.18,9259,21.05,10243,18.11,17906,19.03,,,,,,/28122015,1260,8466,22.68,8766,20.61,8873,24.11,9259,21.05,10243,18.11,,,17918,7.330,17890,18.98,18494,18.30/28122015,1320,8466,22.99,8766,20.61,8873,23.99,,,10243,18.11,17906,19.04,17918,7.320,17890,18.99,,/28122015,1380,8466,23.18,,,8873,23.93,9259,21.05,10243,18.18,17906,19.06,17918,7.300,17890,19.01,18494,18.31/28122015,1440,8466,23.43,8766,20.68,8873,23.86,,,,,,,,,,,18494,18.32/28122015,1500,,,8766,20.68,8873,23.80,9259,21.05,10243,18.18,17906,19.10,17918,7.270,17890,19.01,18494,18.32/28122015,1560,8466,23.68,8766,20.68,8873,23.74,9259,20.99,10243,18.18,17906,19.10,17918,7.260,17890,19.02,,/28122015,1620,,,,,8873,23.68,9259,20.99,10243,18.18,17906,19.12,17918,7.240,,,18494,18.32/28122015,1680,8466,23.68,8766,20.68,8873,23.68,9259,20.99,10243,18.18,,,17918,7.210,,,18494,18.32/28122015,1740,8466,23.61,8766,20.68,8873,23.61,9259,20.99,10243,18.18,17906,19.12,,,17890,19.07,18494,18.34/28122015,1800,8466,23.55,8766,20.74,,,9259,20.93,10243,18.18,17906,19.14,17918,7.200,,,,/28122015,1860,8466,23.49,8766,20.74,8873,23.55,,,10243,18.24,17906,19.16,17918,7.180,17890,19.11,18494,18.35/28122015,1920,8466,23.36,8766,20.74,8873,23.49,9259,20.93,10243,18.18,17906,19.16,,,,,18494,18.35/28122015,1980,8466,23.30,8766,20.80,8873,23.49,,,10243,18.18,,,17918,7.160,17890,19.11,18494,18.34/28122015,2040,8466,23.24,8766,20.80,8873,23.43,9259,20.86,10243,18.24,17906,19.20,17918,7.140,17890,19.12,,/28122015,2100,8466,23.18,8766,20.80,,,,,10243,18.24,,,17918,7.140,,,18494,18.37/28122015,2160,8466,23.11,8766,20.80,8873,23.36,9259,20.86,10243,18.24,17906,19.20,17918,7.120,17890,19.12,18494,18.38/28122015,2220,8466,23.05,8766,20.80,8873,23.30,9259,20.86,10243,18.24,,,17918,7.120,17890,19.16,18494,18.38/28122015,2280,,,8766,20.86,8873,23.24,9259,20.93,10243,18.24,17906,19.21,17918,7.090,17890,19.18,18494,18.40/28122015,2340,8466,22.99,8766,20.80,8873,23.24,,,10243,18.24,,,,,,,,/28122015,2400,8466,22.99,8766,20.80,8873,23.18,9259,20.93,10243,18.24,17906,19.20,17918,7.070,17890,19.22,18494,18.41/28122015,2460,8466,22.93,8766,20.80,8873,23.11,9259,20.93,10243,18.24,,,,,17890,19.25,18494,18.42/28122015,2520,8466,22.86,,,8873,23.11,9259,20.93,10243,18.24,17906,19.20,17918,7.060,17890,19.25,,/28122015,2580,8466,22.86,8766,20.86,8873,23.05,9259,20.93,10243,18.24,17906,19.21,17918,7.050,17890,19.27,18494,18.43/28122015,2640,8466,22.80,8766,20.86,8873,23.05,9259,20.93,10243,18.24,,,17918,7.050,,,,/28122015,2700,8466,22.74,,,8873,22.99,9259,20.86,10243,18.24,17906,19.20,,,17890,19.28,18494,18.43/28122015,2760,8466,22.68,,,8873,22.99,9259,20.93,10243,18.24,17906,19.20,17918,7.020,,,18494,18.43/28122015,2820,8466,22.61,8766,20.86,8873,22.99,9259,20.86,10243,18.24,,,17918,7.010,17890,19.27,18494,18.44/28122015,2880,8466,22.55,8766,20.86,8873,22.93,,,10243,18.24,17906,19.20,,,,,18494,18.44/28122015,2940,8466,22.49,8766,20.86,8873,22.86,9259,20.86,10243,18.24,17906,19.20,17918,7.000,17890,19.28,,/28122015,3000,8466,22.43,8766,20.86,8873,22.86,9259,20.80,10243,18.30,,,,,,,,/28122015,3060,8466,22.43,8766,20.86,8873,22.80,9259,20.80,,,17906,19.20,17918,6.970,17890,19.28,18494,18.45/28122015,3120,8466,22.36,8766,20.86,8873,22.80,9259,20.80,10243,18.30,,,17918,6.940,,,18494,18.46/28122015,3180,,,8766,20.93,8873,22.74,9259,20.74,10243,18.24,17906,19.20,,,17890,19.29,,/28122015,3240,8466,22.30,8766,20.86,8873,22.74,9259,20.74,,,,,17918,6.920,17890,19.30,18494,18.45/28122015,3300,8466,22.24,8766,20.86,8873,22.74,9259,20.74,10243,18.30,17906,19.20,17918,6.910,,,,/28122015,3360,8466,22.18,8766,20.86,,,9259,20.74,10243,18.30,,,,,17890,19.33,,/28122015,3420,8466,22.11,,,,,9259,20.68,10243,18.30,17906,19.19,,,17890,19.35,18494,18.46/28122015,3480,,,8766,20.86,8873,22.61,9259,20.68,10243,18.30,17906,19.19,17918,6.880,,,18494,18.47/28122015,3540,,,8766,20.93,,,9259,20.68,10243,18.30,,,17918,6.880,17890,19.38,18494,18.46/28122015,3600,8466,21.99,8766,20.93,8873,22.61,9259,20.68,10243,18.30,17906,19.19,17918,6.860,17890,19.36,,/28122015,3660,8466,21.93,8766,20.93,8873,22.55,9259,20.61,10243,18.36,17906,19.18,17918,6.840,,,18494,18.47/28122015,3720,8466,21.93,8766,20.93,8873,22.55,9259,20.61,10243,18.36,,,17918,6.820,17890,19.38,,/28122015,3780,8466,21.86,8766,20.93,8873,22.49,9259,20.61,10243,18.36,17906,19.18,17918,6.820,,,18494,18.48/28122015,3840,8466,21.86,8766,20.93,8873,22.49,9259,20.61,10243,18.36,17906,19.18,,,17890,19.40,,/28122015,3900,8466,21.80,,,8873,22.43,9259,20.55,,,,,17918,6.800,17890,19.38,18494,18.48/28122015,3960,8466,21.74,,,,,9259,20.55,,,17906,19.18,17918,6.790,,,,/28122015,4020,,,,,8873,22.43,9259,20.55,10243,18.36,17906,19.17,17918,6.780,17890,19.38,18494,18.49/28122015,4080,8466,21.61,8766,20.93,8873,22.36,9259,20.55,10243,18.36,,,17918,6.780,17890,19.41,,/28122015,4140,,,,,8873,22.36,9259,20.55,,,,,17918,6.780,,,18494,18.49/28122015,4200,8466,21.61,8766,20.93,8873,22.36,9259,20.61,,,,,,,17890,19.45,18494,18.50/28122015,4260,8466,21.55,8766,20.93,,,9259,20.55,10243,18.36,17906,19.18,17918,6.780,17890,19.47,18494,18.50/28122015,4320,8466,21.55,8766,20.93,8873,22.30,9259,20.61,10243,18.43,,,17918,6.780,17890,19.46,,/28122015,4380,8466,21.49,8766,20.93,8873,22.30,,,10243,18.43,17906,19.18,,,,,18494,18.49/28122015,4440,8466,21.43,8766,20.93,8873,22.24,9259,20.61,,,17906,19.20,17918,6.760,17890,19.48,,/28122015,4500,8466,21.36,8766,20.99,8873,22.18,9259,20.68,10243,18.43,,,17918,6.750,17890,19.46,18494,18.51/28122015,4560,8466,21.36,8766,20.99,8873,22.18,9259,20.68,10243,18.43,17906,19.18,17918,6.740,17890,19.49,18494,18.50/28122015,4620,8466,21.30,8766,20.99,8873,22.18,9259,20.74,10243,18.43,,,,,17890,19.48,,/28122015,4680,8466,21.30,8766,20.99,,,9259,20.74,10243,18.43,17906,19.18,17918,6.740,,,18494,18.50/28122015,4740,,,8766,20.99,8873,22.11,,,10243,18.43,,,,,17890,19.49,,/28122015,4800,8466,21.24,8766,20.99,8873,22.11,9259,20.80,10243,18.43,17906,19.18,17918,6.740,17890,19.49,18494,18.50/28122015,4860,,,,,,,,,,,17906,19.18,17918,6.720,,,18494,18.52/28122015,4920,8466,21.18,8766,21.05,8873,22.05,9259,20.93,10243,18.43,17906,19.18,,,17890,19.51,18494,18.50/28122015,4980,8466,21.11,8766,21.05,8873,22.05,,,10243,18.43,,,17918,6.710,,,,/28122015,5040,,,8766,21.05,8873,22.05,,,10243,18.43,17906,19.18,,,17890,19.55,18494,18.52/28122015,5100,8466,21.05,8766,21.05,8873,22.05,9259,20.99,10243,18.43,17906,19.18,17918,6.700,17890,19.58,,/28122015,5160,8466,21.05,8766,21.05,8873,21.99,9259,21.05,10243,18.43,17906,19.18,17918,6.680,,,18494,18.51/28122015,5220,,,8766,21.05,8873,21.99,9259,21.05,10243,18.43,17906,19.18,17918,6.670,17890,19.58,18494,18.52/28122015,5280,8466,20.93,,,8873,21.99,9259,21.18,10243,18.49,,,,,,,18494,18.54/28122015,5340,,,8766,21.05,8873,21.99,,,10243,18.49,17906,19.18,17918,6.660,17890,19.61,18494,18.53/28122015,5400,8466,20.93,8766,21.05,8873,21.99,9259,21.24,,,17906,19.20,,,,,,/28122015,5460,8466,20.86,8766,21.05,8873,21.93,,,10243,18.49,17906,19.19,17918,6.670,17890,19.64,,/28122015,5520,8466,20.86,,,8873,21.93,9259,21.36,,,,,17918,6.650,17890,19.63,18494,18.53/28122015,5580,8466,20.80,8766,21.05,8873,21.93,9259,21.43,10243,18.55,17906,19.19,,,17890,19.64,18494,18.53/28122015,5640,8466,20.74,8766,20.99,8873,21.93,9259,21.49,10243,18.55,17906,19.19,17918,6.660,,,18494,18.54/28122015,5700,8466,20.74,8766,20.99,8873,21.86,,,10243,18.55,17906,19.20,,,17890,19.67,,/28122015,5760,8466,20.68,8766,20.99,8873,21.86,,,10243,18.55,17906,19.19,17918,6.630,17890,19.65,18494,18.54/28122015,5820,8466,20.68,8766,20.99,8873,21.93,9259,21.68,10243,18.55,17906,19.19,17918,6.600,17890,19.66,18494,18.54/28122015,5880,,,8766,20.99,8873,21.99,9259,21.74,10243,18.61,17906,19.19,17918,6.600,,,,/28122015,5940,8466,20.61,8766,20.99,8873,21.99,9259,21.74,10243,18.61,,,,,17890,19.70,18494,18.54/28122015,6000,8466,20.55,8766,20.99,8873,21.99,9259,21.80,10243,18.61,17906,19.20,17918,6.590,17890,19.75,18494,18.54/28122015,6060,8466,20.55,8766,20.99,8873,22.05,9259,21.80,10243,18.61,17906,19.18,17918,6.560,17890,19.76,18494,18.54/28122015,6120,8466,20.55,8766,20.99,8873,22.05,9259,21.80,10243,18.61,17906,19.19,,,17890,19.75,,/28122015,6180,8466,20.49,8766,20.99,8873,22.05,9259,21.80,10243,18.61,,,17918,6.550,,,,/28122015,6240,8466,20.49,8766,20.99,8873,22.05,9259,21.80,10243,18.68,17906,19.18,17918,6.540,17890,19.79,18494,18.54/28122015,6300,8466,20.43,8766,20.99,8873,22.11,9259,21.86,,,17906,19.19,,,17890,19.78,18494,18.53/28122015,6360,8466,20.43,8766,20.99,8873,22.11,9259,21.86,,,17906,19.19,17918,6.520,17890,19.80,,/28122015,6420,8466,20.36,8766,20.99,8873,22.11,9259,21.86,10243,18.68,,,17918,6.520,17890,19.80,18494,18.55/28122015,6480,8466,20.36,8766,20.93,8873,22.18,9259,21.86,10243,18.68,17906,19.20,17918,6.500,17890,19.80,18494,18.54/28122015,6540,,,8766,20.99,8873,22.18,9259,21.86,10243,18.74,,,,,17890,19.80,18494,18.56/28122015,6600,8466,20.30,8766,20.93,8873,22.24,,,10243,18.74,17906,19.19,17918,6.480,,,,/28122015,6660,8466,20.24,8766,20.99,8873,22.24,9259,21.86,10243,18.74,,,17918,6.470,17890,19.81,18494,18.57/28122015,6720,8466,20.24,8766,20.93,,,9259,21.93,10243,18.74,17906,19.19,,,17890,19.80,18494,18.57/28122015,6780,,,8766,20.93,8873,22.24,9259,21.93,,,17906,19.21,17918,6.450,,,18494,18.58/28122015,6840,8466,20.18,8766,20.93,,,9259,21.93,10243,18.74,,,17918,6.440,17890,19.80,,/28122015,6900,8466,20.18,8766,20.93,8873,22.18,9259,21.86,10243,18.74,17906,19.22,17918,6.440,17890,19.80,18494,18.58/28122015,6960,,,8766,20.93,8873,22.18,,,10243,18.74,17906,19.23,,,17890,19.80,,/28122015,7020,,,8766,20.93,8873,22.18,9259,21.86,10243,18.74,,,17918,6.420,,,18494,18.58/28122015,7080,,,8766,20.93,,,9259,21.86,10243,18.74,17906,19.22,17918,6.410,17890,19.79,,/28122015,7140,8466,20.05,8766,20.93,8873,22.11,9259,21.80,,,17906,19.22,17918,6.380,17890,19.77,18494,18.59/28122015,7200,,,8766,20.93,8873,22.11,9259,21.80,10243,18.74,17906,19.20,,,,,18494,18.60/28122015,7260,8466,20.05,8766,20.93,,,9259,21.80,10243,18.74,17906,19.22,17918,6.380,17890,19.77,,/28122015,7320,8466,19.99,,,8873,22.05,9259,21.80,10243,18.74,,,17918,6.380,,,18494,18.60/28122015,7380,,,8766,20.93,8873,22.05,,,10243,18.74,,,17918,6.360,17890,19.75,18494,18.61/28122015,7440,8466,19.93,,,8873,22.05,,,,,17906,19.23,17918,6.360,,,18494,18.61/28122015,7500,8466,19.93,,,8873,21.99,9259,21.74,10243,18.74,17906,19.21,17918,6.360,17890,19.74,,/28122015,7560,8466,19.86,8766,20.93,8873,21.99,,,10243,18.74,,,,,,,18494,18.60/28122015,7620,8466,19.86,8766,20.93,,,9259,21.74,10243,18.74,17906,19.22,17918,6.320,17890,19.72,18494,18.62/28122015,7680,,,8766,20.86,8873,21.93,9259,21.74,10243,18.74,17906,19.23,,,17890,19.71,,/28122015,7740,8466,19.80,8766,20.93,8873,21.93,9259,21.80,10243,18.74,17906,19.22,17918,6.320,17890,19.68,18494,18.61/28122015,7800,,,,,8873,21.93,9259,21.80,10243,18.74,,,17918,6.310,,,18494,18.62/28122015,7860,8466,19.74,8766,20.86,8873,21.93,,,10243,18.74,17906,19.22,,,17890,19.68,18494,18.62/28122015,7920,8466,19.74,8766,20.86,8873,21.93,9259,21.86,10243,18.74,17906,19.22,17918,6.310,17890,19.68,,/28122015,7980,8466,19.74,8766,20.86,8873,21.86,9259,21.86,10243,18.74,17906,19.23,17918,6.280,17890,19.66,18494,18.62/28122015,8040,,,8766,20.86,8873,21.80,9259,21.86,,,,,17918,6.280,,,,/28122015,8100,,,8766,20.80,8873,21.80,,,10243,18.68,17906,19.24,17918,6.260,17890,19.63,18494,18.62/28122015,8160,8466,19.68,,,8873,21.80,9259,21.86,10243,18.74,,,17918,6.260,17890,19.63,,/28122015,8220,8466,19.61,8766,20.80,8873,21.80,9259,21.86,10243,18.68,17906,19.24,,,17890,19.60,18494,18.62/28122015,8280,,,8766,20.80,8873,21.74,9259,21.86,10243,18.68,17906,19.22,17918,6.260,,,,/28122015,8340,8466,19.61,8766,20.80,8873,21.74,9259,21.86,10243,18.68,17906,19.23,17918,6.240,17890,19.59,18494,18.62/28122015,8400,8466,19.61,8766,20.80,8873,21.74,,,10243,18.68,17906,19.24,,,17890,19.58,,/28122015,8460,8466,19.55,8766,20.74,8873,21.74,9259,21.86,10243,18.68,,,17918,6.230,17890,19.56,18494,18.62/28122015,8520,8466,19.55,8766,20.74,8873,21.74,,,10243,18.68,,,,,17890,19.53,18494,18.64/28122015,8580,8466,19.55,8766,20.74,8873,21.68,9259,21.86,10243,18.68,17906,19.24,17918,6.210,17890,19.53,,/28122015,8640,8466,19.55,8766,20.74,8873,21.68,9259,21.80,,,17906,19.23,17918,6.200,,,18494,18.63/28122015,8700,8466,19.49,8766,20.74,8873,21.61,,,10243,18.68,,,,,17890,19.51,18494,18.63/28122015,8760,8466,19.49,8766,20.74,8873,21.61,9259,21.80,,,17906,19.24,17918,6.200,,,,/28122015,8820,8466,19.49,8766,20.74,8873,21.61,,,10243,18.68,,,17918,6.180,17890,19.48,18494,18.63/28122015,8880,8466,19.43,8766,20.74,8873,21.61,9259,21.80,10243,18.68,17906,19.24,17918,6.180,17890,19.48,18494,18.62/28122015,8940,,,8766,20.74,,,9259,21.80,10243,18.61,,,17918,6.160,,,,/28122015,9000,8466,19.36,,,8873,21.61,9259,21.80,10243,18.61,17906,19.24,17918,6.170,17890,19.47,18494,18.64/28122015,9060,,,8766,20.74,8873,21.55,9259,21.86,10243,18.61,17906,19.24,,,17890,19.46,,/28122015,9120,8466,19.36,8766,20.74,8873,21.55,9259,21.86,10243,18.61,,,17918,6.150,17890,19.44,18494,18.64/28122015,9180,8466,19.36,8766,20.74,8873,21.55,9259,21.86,,,17906,19.23,17918,6.150,,,18494,18.62/28122015,9240,8466,19.36,8766,20.68,8873,21.49,9259,21.86,10243,18.61,,,17918,6.140,17890,19.42,,/28122015,9300,8466,19.30,8766,20.68,8873,21.49,9259,21.86,10243,18.61,17906,19.26,,,,,18494,18.63/28122015,9360,8466,19.30,8766,20.74,,,9259,21.86,10243,18.61,17906,19.23,17918,6.110,17890,19.39,18494,18.63/28122015,9420,,,8766,20.74,8873,21.49,9259,21.86,10243,18.61,,,,,,,,/28122015,9480,8466,19.30,8766,20.74,8873,21.49,9259,21.86,10243,18.61,17906,19.22,17918,6.100,17890,19.38,18494,18.63/28122015,9540,8466,19.30,,,8873,21.43,9259,21.93,10243,18.55,,,17918,6.100,,,18494,18.62/28122015,9600,,,8766,20.74,8873,21.49,,,10243,18.61,17906,19.22,,,17890,19.36,18494,18.62/28122015,9660,8466,19.24,8766,20.74,8873,21.43,9259,21.93,10243,18.55,,,17918,6.080,,,,/28122015,9720,8466,19.24,,,,,9259,21.93,10243,18.55,17906,19.23,,,17890,19.34,18494,18.62/28122015,9780,8466,19.18,8766,20.68,8873,21.43,9259,21.93,10243,18.55,17906,19.23,17918,6.080,17890,19.31,18494,18.62/28122015,9840,8466,19.24,8766,20.68,8873,21.43,9259,21.99,,,17906,19.23,17918,6.070,,,18494,18.62/28122015,9900,8466,19.18,8766,20.74,8873,21.43,9259,21.99,10243,18.55,,,17918,6.060,17890,19.30,,/28122015,9960,8466,19.18,8766,20.74,8873,21.36,9259,22.05,10243,18.49,17906,19.22,,,,,18494,18.61/28122015,10020,,,8766,20.68,,,9259,22.05,10243,18.55,,,17918,6.040,,,18494,18.63/28122015,10080,,,8766,20.68,8873,21.36,,,10243,18.49,17906,19.22,17918,6.040,17890,19.28,,/28122015,10140,8466,19.11,8766,20.68,8873,21.36,9259,21.99,10243,18.49,17906,19.22,,,,,18494,18.63/28122015,10200,8466,19.11,,,8873,21.36,,,10243,18.49,,,17918,6.040,17890,19.25,,/28122015,10260,8466,19.11,8766,20.68,8873,21.30,9259,21.99,10243,18.49,17906,19.21,,,,,18494,18.63/28122015,10320,8466,19.11,8766,20.68,,,9259,21.99,10243,18.49,17906,19.21,17918,6.030,17890,19.24,,/28122015,10380,8466,19.11,8766,20.68,8873,21.30,9259,21.99,10243,18.49,17906,19.22,17918,6.000,,,18494,18.62/28122015,10380,8466,19.11,8766,20.68,8873,21.30,9259,21.99,10243,18.49,17906,19.22,17918,6.000,,,18494,18.62/28122015,10440,8466,19.05,8766,20.68,8873,21.30,9259,21.99,10243,18.49,,,17918,6.000,17890,19.21,18494,18.62/28122015,10500,8466,19.05,8766,20.68,8873,21.30,9259,21.99,10243,18.49,17906,19.23,17918,5.980,17890,19.20,,/28122015,10560,8466,19.05,,,8873,21.30,9259,21.99,10243,18.43,,,,,,,18494,18.62/28122015,10620,8466,19.05,8766,20.68,8873,21.24,9259,21.99,10243,18.49,17906,19.22,17918,5.990,,,,/28122015,10680,8466,18.99,8766,20.68,,,9259,21.99,10243,18.43,,,17918,5.980,17890,19.17,18494,18.61/28122015,10740,8466,18.99,8766,20.68,8873,21.24,9259,21.99,,,17906,19.22,17918,5.960,,,,/28122015,10800,8466,18.99,8766,20.68,,,,,,,,,,,17890,19.15,18494,18.62/28122015,10860,8466,18.99,8766,20.68,8873,21.24,9259,22.05,10243,18.43,17906,19.21,17918,5.970,17890,19.14,18494,18.62/28122015,10920,8466,18.99,8766,20.68,8873,21.24,9259,22.05,10243,18.43,,,17918,5.960,,,18494,18.61/28122015,10980,8466,18.99,8766,20.68,8873,21.24,9259,22.05,10243,18.43,17906,19.22,,,17890,19.12,,/28122015,11040,8466,18.93,8766,20.68,8873,21.18,9259,22.05,10243,18.43,17906,19.21,17918,5.960,17890,19.12,18494,18.62/28122015,11100,8466,18.93,8766,20.68,8873,21.18,9259,22.05,10243,18.43,17906,19.20,17918,5.940,17890,19.10,18494,18.60/28122015,11160,8466,18.93,8766,20.68,8873,21.18,9259,22.05,10243,18.43,,,,,,,18494,18.60/28122015,11220,8466,18.93,,,8873,21.18,9259,22.05,10243,18.36,17906,19.20,,,17890,19.09,,/28122015,11280,8466,18.93,8766,20.68,8873,21.18,9259,22.11,10243,18.36,17906,19.21,,,,,18494,18.62/28122015,11340,8466,18.86,,,8873,21.18,9259,22.11,10243,18.36,,,,,,,18494,18.61/28122015,11400,8466,18.93,8766,20.68,,,9259,22.11,10243,18.36,17906,19.20,17918,5.900,17890,19.04,18494,18.60/28122015,11460,8466,18.86,8766,20.68,8873,21.18,9259,22.11,,,17906,19.19,17918,5.900,17890,19.03,18494,18.60/28122015,11520,8466,18.86,8766,20.68,8873,21.11,9259,22.18,10243,18.36,17906,19.21,,,17890,19.03,,/28122015,11580,8466,18.86,,,8873,21.11,,,10243,18.36,,,17918,5.880,,,18494,18.60/28122015,11640,8466,18.86,8766,20.61,8873,21.11,9259,22.11,10243,18.36,17906,19.19,,,,,18494,18.60/28122015,11700,8466,18.86,8766,20.61,8873,21.11,,,10243,18.30,,,17918,5.870,17890,19.00,18494,18.60/28122015,11760,,,8766,20.61,8873,21.11,,,10243,18.30,17906,19.18,17918,5.860,17890,18.98,18494,18.59/28122015,11820,8466,18.80,8766,20.68,8873,21.11,9259,22.11,10243,18.30,17906,19.19,17918,5.840,17890,18.99,,/28122015,11880,8466,18.80,8766,20.61,8873,21.11,9259,22.11,,,,,17918,5.840,,,18494,18.59/28122015,11940,8466,18.80,8766,20.61,8873,21.11,9259,22.11,10243,18.30,17906,19.20,,,17890,18.96,,/28122015,12000,8466,18.80,8766,20.61,8873,21.05,9259,22.11,10243,18.30,17906,19.20,17918,5.830,17890,18.96,18494,18.58/28122015,12060,8466,18.80,8766,20.61,,,,,10243,18.30,,,17918,5.840,17890,18.94,18494,18.58/28122015,12120,8466,18.74,8766,20.61,8873,21.05,9259,22.11,10243,18.30,17906,19.18,17918,5.820,,,,/28122015,12180,8466,18.74,8766,20.61,8873,21.05,9259,22.11,,,17906,19.18,,,17890,18.94,18494,18.58/28122015,12240,8466,18.74,8766,20.61,8873,21.05,,,10243,18.30,17906,19.18,17918,5.810,17890,18.92,18494,18.58/28122015,12300,8466,18.74,8766,20.61,8873,21.05,9259,22.11,10243,18.24,17906,19.19,17918,5.810,,,18494,18.57/28122015,12360,8466,18.74,,,8873,21.05,9259,22.11,10243,18.24,,,17918,5.780,17890,18.89,,/28122015,12420,8466,18.74,8766,20.61,8873,20.99,9259,22.11,10243,18.24,17906,19.18,17918,5.780,,,18494,18.58/28122015,12480,8466,18.74,8766,20.61,8873,20.99,9259,22.11,10243,18.24,,,,,17890,18.87,18494,18.58/28122015,12540,8466,18.68,8766,20.61,8873,20.99,9259,22.18,10243,18.24,17906,19.16,17918,5.770,17890,18.86,,/28122015,12600,8466,18.68,8766,20.61,8873,20.99,9259,22.18,10243,18.24,,,17918,5.760,,,18494,18.58/28122015,12660,,,8766,20.61,8873,20.99,9259,22.18,,,17906,19.17,17918,5.760,17890,18.85,,/28122015,12720,8466,18.68,8766,20.61,,,9259,22.18,10243,18.24,17906,19.16,17918,5.740,17890,18.82,18494,18.58/28122015,12780,8466,18.68,,,8873,20.99,9259,22.18,10243,18.24,,,17918,5.730,,,,/28122015,12840,8466,18.68,8766,20.61,8873,20.99,9259,22.18,10243,18.24,17906,19.16,,,17890,18.83,18494,18.57/28122015,12900,8466,18.68,8766,20.61,8873,20.99,9259,22.18,10243,18.18,17906,19.14,17918,5.720,17890,18.82,,/28122015,12960,8466,18.61,,,8873,20.93,9259,22.18,10243,18.18,,,17918,5.710,17890,18.80,18494,18.56/28122015,13020,8466,18.68,8766,20.61,8873,20.93,9259,22.18,10243,18.18,17906,19.16,17918,5.710,17890,18.79,18494,18.55/28122015,13080,8466,18.61,8766,20.61,8873,20.93,,,10243,18.18,17906,19.15,17918,5.700,,,18494,18.56/28122015,13140,8466,18.61,8766,20.61,8873,20.93,,,10243,18.18,17906,19.15,,,17890,18.76,,/28122015,13200,8466,18.61,8766,20.61,8873,20.93,9259,22.18,10243,18.18,17906,19.15,17918,5.700,,,18494,18.55/28122015,13260,8466,18.61,8766,20.61,8873,20.93,9259,22.18,10243,18.18,,,17918,5.680,,,18494,18.56/28122015,13320,,,8766,20.55,8873,20.93,,,,,17906,19.15,17918,5.660,,,18494,18.55/28122015,13380,8466,18.55,8766,20.61,8873,20.93,9259,22.18,10243,18.18,17906,19.15,,,17890,18.74,,/28122015,13440,8466,18.61,8766,20.61,8873,20.93,9259,22.11,10243,18.11,,,,,17890,18.72,18494,18.54/28122015,13500,8466,18.55,8766,20.55,,,9259,22.11,10243,18.18,17906,19.15,,,,,18494,18.54/28122015,13560,8466,18.55,8766,20.55,8873,20.93,9259,22.18,10243,18.11,,,17918,5.630,17890,18.70,18494,18.54/28122015,13620,8466,18.55,8766,20.55,8873,20.93,9259,22.18,10243,18.11,17906,19.14,17918,5.620,17890,18.70,,/28122015,13680,8466,18.55,8766,20.55,8873,20.86,9259,22.11,10243,18.11,,,,,17890,18.69,18494,18.54/28122015,13740,,,8766,20.55,8873,20.86,9259,22.11,10243,18.11,17906,19.14,17918,5.600,,,18494,18.53/28122015,13800,8466,18.55,8766,20.55,8873,20.86,9259,22.11,10243,18.11,,,17918,5.610,17890,18.68,18494,18.55/28122015,13860,,,8766,20.55,8873,20.86,9259,22.11,10243,18.11,17906,19.14,17918,5.610,17890,18.67,,/28122015,13920,8466,18.49,8766,20.55,8873,20.86,9259,22.18,10243,18.11,17906,19.13,,,17890,18.66,18494,18.52/28122015,13980,8466,18.49,8766,20.55,8873,20.86,9259,22.18,,,,,17918,5.580,,,18494,18.52/28122015,13980,8466,18.49,8766,20.55,8873,20.86,9259,22.18,,,,,17918,5.580,,,18494,18.52/28122015,14040,8466,18.49,,,8873,20.86,9259,22.18,10243,18.05,17906,19.12,17918,5.580,17890,18.64,18494,18.52/28122015,14100,8466,18.49,8766,20.55,8873,20.86,9259,22.18,10243,18.11,17906,19.14,17918,5.560,17890,18.64,,/28122015,14160,8466,18.49,8766,20.55,8873,20.86,9259,22.18,,,,,17918,5.550,,,18494,18.53/28122015,14220,8466,18.49,,,8873,20.80,,,10243,18.05,17906,19.13,17918,5.540,17890,18.61,,/28122015,14280,8466,18.49,8766,20.55,8873,20.80,9259,22.11,10243,18.05,17906,19.13,17918,5.520,,,18494,18.51/28122015,14340,8466,18.43,8766,20.55,8873,20.80,,,10243,18.05,,,,,17890,18.60,18494,18.52/28122015,14400,8466,18.43,8766,20.55,8873,20.80,9259,22.18,10243,18.05,17906,19.12,17918,5.520,,,18494,18.52/28122015,14460,8466,18.43,8766,20.55,8873,20.80,9259,22.18,,,,,17918,5.520,17890,18.60,,/28122015,14520,8466,18.43,8766,20.55,8873,20.80,9259,22.18,10243,18.05,17906,19.14,17918,5.510,,,18494,18.51/28122015,14580,8466,18.43,8766,20.55,8873,20.80,,,10243,17.99,17906,19.13,17918,5.500,17890,18.56,,/28122015,14640,8466,18.43,8766,20.55,8873,20.80,9259,22.18,,,,,17918,5.480,17890,18.56,18494,18.50/28122015,14700,,,8766,20.55,8873,20.74,9259,22.18,,,17906,19.12,,,,,,/28122015,14760,8466,18.43,8766,20.55,,,9259,22.18,10243,17.99,17906,19.12,17918,5.470,17890,18.55,18494,18.50/28122015,14820,8466,18.43,8766,20.55,8873,20.80,9259,22.18,10243,17.99,,,17918,5.460,17890,18.54,,/28122015,14880,,,8766,20.55,,,9259,22.18,10243,17.99,17906,19.12,,,,,18494,18.50/28122015,14940,8466,18.36,8766,20.55,8873,20.80,9259,22.18,10243,17.99,17906,19.12,17918,5.440,17890,18.52,,/28122015,15000,8466,18.36,8766,20.49,8873,20.80,9259,22.11,10243,17.99,17906,19.12,17918,5.440,17890,18.51,18494,18.50/28122015,15060,,,8766,20.49,8873,20.74,9259,22.11,,,,,17918,5.430,,,18494,18.50/28122015,15120,8466,18.36,8766,20.55,8873,20.74,9259,22.11,10243,17.99,17906,19.10,17918,5.430,17890,18.49,18494,18.49/28122015,15180,8466,18.36,8766,20.49,8873,20.74,9259,22.11,10243,17.99,17906,19.11,,,,,,/28122015,15240,8466,18.36,8766,20.55,8873,20.74,9259,22.11,10243,17.93,17906,19.10,17918,5.420,17890,18.48,,/28122015,15300,8466,18.36,8766,20.49,8873,20.74,,,,,17906,19.11,,,17890,18.46,18494,18.48/28122015,15360,8466,18.36,8766,20.49,8873,20.74,9259,22.11,10243,17.93,,,17918,5.400,,,18494,18.48/28122015,15420,8466,18.36,,,8873,20.74,9259,22.11,10243,17.93,17906,19.11,,,17890,18.46,,/28122015,15480,,,8766,20.49,8873,20.74,9259,22.11,10243,17.93,17906,19.10,17918,5.380,17890,18.45,18494,18.48/28122015,15540,8466,18.30,8766,20.49,8873,20.68,9259,22.18,10243,17.93,,,,,,,,/28122015,15600,8466,18.30,8766,20.49,8873,20.74,,,10243,17.93,17906,19.10,17918,5.380,17890,18.43,18494,18.49/28122015,15660,8466,18.30,8766,20.49,8873,20.68,9259,22.18,,,,,17918,5.360,17890,18.42,,/28122015,15720,,,8766,20.49,8873,20.68,9259,22.18,10243,17.93,17906,19.10,17918,5.340,17890,18.42,18494,18.47/28122015,15780,8466,18.30,8766,20.49,8873,20.68,9259,22.18,10243,17.93,17906,19.10,,,,,18494,18.48/28122015,15840,,,8766,20.49,8873,20.68,9259,22.18,10243,17.93,,,17918,5.340,17890,18.41,18494,18.47/28122015,15900,8466,18.30,8766,20.49,,,9259,22.18,10243,17.93,17906,19.09,,,17890,18.40,,/28122015,15960,8466,18.30,8766,20.49,8873,20.68,,,10243,17.93,,,17918,5.320,17890,18.38,18494,18.46/28122015,16020,,,8766,20.49,8873,20.68,9259,22.24,10243,17.86,,,17918,5.300,17890,18.39,,/28122015,16080,8466,18.30,,,8873,20.68,9259,22.24,10243,17.86,,,,,,,18494,18.46/28122015,16140,,,8766,20.49,8873,20.68,9259,22.24,10243,17.86,17906,19.08,17918,5.300,17890,18.37,,/28122015,16200,8466,18.24,8766,20.49,,,9259,22.24,10243,17.86,17906,19.09,,,17890,18.36,18494,18.46/28122015,16260,8466,18.24,8766,20.49,8873,20.68,9259,22.24,10243,17.86,17906,19.08,17918,5.280,,,18494,18.44/28122015,16320,8466,18.24,8766,20.49,8873,20.61,9259,22.18,10243,17.86,,,17918,5.270,17890,18.36,,/28122015,16380,8466,18.24,8766,20.49,8873,20.61,9259,22.18,10243,17.86,17906,19.08,17918,5.260,,,18494,18.44/28122015,16440,8466,18.24,,,8873,20.61,,,,,,,17918,5.260,17890,18.34,18494,18.45/28122015,16500,,,8766,20.49,8873,20.61,9259,22.18,10243,17.86,17906,19.08,,,17890,18.32,18494,18.44/28122015,16560,8466,18.24,8766,20.49,8873,20.68,9259,22.18,,,,,17918,5.260,,,,/28122015,16620,,,8766,20.49,8873,20.61,9259,22.18,10243,17.80,17906,19.08,,,17890,18.31,18494,18.44/28122015,16680,8466,18.18,8766,20.49,8873,20.61,9259,22.18,,,17906,19.08,17918,5.230,,,,/28122015,16740,8466,18.24,8766,20.49,8873,20.61,9259,22.24,10243,17.86,17906,19.07,17918,5.220,17890,18.31,18494,18.42/28122015,16800,8466,18.18,,,8873,20.61,9259,22.24,10243,17.86,17906,19.07,,,,,18494,18.42/28122015,16860,,,8766,20.49,8873,20.61,9259,22.18,10243,17.80,,,17918,5.200,17890,18.30,18494,18.43/28122015,16920,8466,18.18,8766,20.43,8873,20.61,9259,22.24,10243,17.80,17906,19.08,,,17890,18.28,18494,18.42/28122015,16980,8466,18.18,8766,20.43,8873,20.61,,,10243,17.80,17906,19.04,17918,5.180,17890,18.27,,/28122015,17040,8466,18.18,8766,20.49,8873,20.61,9259,22.24,10243,17.80,17906,19.06,17918,5.180,,,,/28122015,17100,8466,18.18,8766,20.43,,,,,10243,17.80,17906,19.06,,,17890,18.26,18494,18.43/28122015,17160,,,,,8873,20.55,9259,22.24,10243,17.80,17906,19.05,17918,5.180,17890,18.26,18494,18.47/28122015,17220,8466,18.18,8766,20.43,8873,20.55,9259,22.24,10243,17.80,17906,19.05,17918,5.160,17890,18.23,18494,18.50/28122015,17280,8466,18.18,8766,20.43,8873,20.55,9259,22.24,,,,,17918,5.140,,,,/28122015,17340,,,,,,,9259,22.30,10243,17.80,17906,19.05,17918,5.130,17890,18.23,18494,18.52/28122015,17400,8466,18.18,8766,20.43,8873,20.55,9259,22.30,10243,17.80,17906,19.06,,,17890,18.23,18494,18.52/28122015,17460,8466,18.11,,,8873,20.55,9259,22.30,10243,17.80,,,17918,5.120,17890,18.20,,/28122015,17520,8466,18.11,8766,20.43,8873,20.55,,,10243,17.80,17906,19.05,,,17890,18.21,18494,18.54/28122015,17580,8466,18.11,8766,20.43,8873,20.55,9259,22.30,10243,17.74,17906,19.05,17918,5.110,,,18494,18.55/28122015,17640,8466,18.11,,,8873,20.55,,,10243,17.74,17906,19.05,17918,5.110,17890,18.20,18494,18.55/28122015,17700,8466,18.11,8766,20.43,8873,20.55,9259,22.30,10243,17.74,17906,19.04,17918,5.100,17890,18.18,,/28122015,17760,8466,18.11,8766,20.43,8873,20.55,,,10243,17.74,,,17918,5.090,17890,18.18,,/28122015,17820,8466,18.11,8766,20.43,,,,,,,17906,19.04,,,17890,18.17,18494,18.54/28122015,17880,8466,18.11,8766,20.43,8873,20.49,9259,22.30,10243,17.74,,,17918,5.080,17890,18.17,18494,18.55/28122015,17940,8466,18.11,,,8873,20.49,9259,22.24,10243,17.74,17906,19.05,17918,5.060,17890,18.16,,/28122015,18000,8466,18.11,8766,20.43,8873,20.49,9259,22.24,10243,17.74,,,17918,5.060,,,18494,18.55/28122015,18060,,,8766,20.43,8873,20.49,9259,22.24,,,17906,19.03,,,17890,18.16,18494,18.55/28122015,18120,8466,18.05,8766,20.43,8873,20.49,9259,22.24,10243,17.74,17906,19.04,17918,5.040,17890,18.14,18494,18.54/28122015,18180,8466,18.05,8766,20.43,8873,20.49,9259,22.24,10243,17.74,,,17918,5.060,17890,18.14,,/28122015,18240,8466,18.05,8766,20.43,8873,20.49,9259,22.24,,,,,,,,,18494,18.56/28122015,18300,8466,18.05,8766,20.43,8873,20.49,9259,22.24,10243,17.68,17906,19.03,17918,5.020,17890,18.12,18494,18.56/28122015,18360,8466,18.05,8766,20.43,8873,20.49,9259,22.24,10243,17.68,17906,19.02,17918,5.010,17890,18.12,18494,18.56/28122015,18420,8466,18.05,8766,20.43,8873,20.49,9259,22.24,,,17906,19.04,17918,5.000,17890,18.12,,/28122015,18480,8466,18.05,8766,20.36,8873,20.49,9259,22.30,10243,17.68,17906,19.02,,,,,18494,18.55/28122015,18540,8466,18.05,8766,20.43,8873,20.49,9259,22.30,10243,17.68,17906,19.02,17918,4.990,17890,18.11,,/28122015,18600,,,8766,20.43,8873,20.43,,,10243,17.68,,,17918,4.980,,,18494,18.56/28122015,18660,,,8766,20.43,8873,20.49,,,10243,17.68,,,17918,4.960,,,,/28122015,18720,8466,17.99,8766,20.43,8873,20.43,9259,22.30,,,17906,19.01,17918,4.970,,,18494,18.55/28122015,18780,,,8766,20.43,8873,20.43,9259,22.30,10243,17.68,17906,19.01,,,17890,18.10,18494,18.55/28122015,18840,8466,18.05,,,8873,20.43,9259,22.30,10243,17.68,,,17918,4.960,17890,18.08,,/28122015,18900,8466,18.05,8766,20.43,8873,20.43,9259,22.30,10243,17.61,17906,19.00,,,,,18494,18.54/28122015,18960,8466,18.05,8766,20.43,,,9259,22.30,10243,17.68,17906,19.00,17918,4.920,,,,/28122015,19020,8466,17.99,8766,20.43,8873,20.43,9259,22.30,,,17906,19.00,17918,4.930,17890,18.06,18494,18.55/28122015,19080,8466,17.99,8766,20.36,8873,20.43,9259,22.30,10243,17.61,17906,19.01,17918,4.900,,,18494,18.54/28122015,19140,,,8766,20.43,8873,20.43,,,10243,17.61,,,,,17890,18.06,18494,18.56/28122015,19200,,,,,8873,20.43,9259,22.30,10243,17.61,17906,19.00,17918,4.900,17890,18.06,18494,18.55/28122015,19260,8466,17.99,8766,20.43,8873,20.43,9259,22.30,10243,17.61,17906,19.01,17918,4.880,17890,18.05,,/28122015,19320,8466,17.99,8766,20.36,,,9259,22.30,10243,17.61,,,17918,4.880,,,18494,18.55/28122015,19380,8466,17.99,8766,20.36,8873,20.43,9259,22.30,10243,17.61,17906,19.01,17918,4.860,17890,18.04,18494,18.54/28122015,19440,8466,17.99,,,8873,20.43,9259,22.30,10243,17.61,17906,19.01,,,17890,18.02,18494,18.53/28122015,19500,8466,17.99,8766,20.36,8873,20.43,9259,22.30,10243,17.61,,,17918,4.850,17890,18.01,,/28122015,19560,,,8766,20.36,8873,20.43,9259,22.24,10243,17.61,17906,18.99,17918,4.850,17890,18.00,18494,18.54/28122015,19620,,,8766,20.36,8873,20.36,,,10243,17.61,17906,19.00,17918,4.850,,,,/28122015,19680,8466,17.93,8766,20.36,8873,20.36,9259,22.30,10243,17.61,17906,19.00,17918,4.830,17890,18.00,18494,18.54/28122015,19740,8466,17.93,8766,20.36,8873,20.36,9259,22.30,10243,17.61,,,,,17890,17.99,,/28122015,19800,8466,17.93,,,8873,20.36,9259,22.30,10243,17.55,17906,19.00,17918,4.800,17890,17.99,18494,18.52/28122015,19860,8466,17.93,8766,20.36,,,9259,22.30,10243,17.55,,,,,,,,/28122015,19920,8466,17.93,8766,20.36,8873,20.36,9259,22.30,10243,17.61,17906,19.00,17918,4.800,17890,17.98,18494,18.52/28122015,19980,,,8766,20.36,,,9259,22.30,10243,17.55,,,,,17890,17.98,,/28122015,20040,8466,17.93,8766,20.36,8873,20.36,9259,22.30,10243,17.55,17906,18.98,17918,4.780,17890,17.96,18494,18.52/28122015,20100,8466,17.93,,,8873,20.36,9259,22.30,10243,17.55,17906,18.99,17918,4.770,,,18494,18.52/28122015,20160,,,8766,20.36,8873,20.36,9259,22.30,10243,17.55,,,,,17890,17.96,,/28122015,20220,8466,17.93,8766,20.36,8873,20.36,9259,22.30,10243,17.55,,,17918,4.760,,,18494,18.52/28122015,20280,8466,17.93,8766,20.36,8873,20.36,9259,22.36,10243,17.55,17906,18.97,17918,4.740,17890,17.95,18494,18.51/28122015,20340,8466,17.93,8766,20.36,8873,20.36,9259,22.36,10243,17.55,17906,18.97,17918,4.740,17890,17.95,,/28122015,20400,,,8766,20.36,8873,20.30,9259,22.36,,,17906,18.98,,,17890,17.93,18494,18.51/28122015,20460,8466,17.86,8766,20.36,8873,20.36,9259,22.36,10243,17.55,,,17918,4.720,17890,17.93,18494,18.50/28122015,20520,8466,17.86,,,8873,20.30,9259,22.36,10243,17.55,17906,18.97,17918,4.720,,,,/28122015,20580,8466,17.86,8766,20.36,8873,20.30,,,10243,17.55,,,,,,,18494,18.52/28122015,20640,8466,17.86,8766,20.36,8873,20.30,9259,22.36,10243,17.55,17906,18.98,17918,4.720,17890,17.92,,/28122015,20700,8466,17.86,,,8873,20.30,9259,22.36,,,,,,,17890,17.90,18494,18.51/28122015,20760,8466,17.86,8766,20.36,8873,20.30,9259,22.36,10243,17.55,17906,18.95,17918,4.700,,,,/28122015,20820,,,8766,20.36,8873,20.30,9259,22.36,,,,,17918,4.680,17890,17.90,18494,18.50/28122015,20880,8466,17.86,8766,20.36,8873,20.30,9259,22.30,10243,17.49,17906,18.95,17918,4.660,,,18494,18.50/28122015,20940,8466,17.86,8766,20.36,8873,20.30,,,10243,17.49,17906,18.95,,,17890,17.89,18494,18.50/28122015,21000,8466,17.80,8766,20.30,8873,20.30,9259,22.30,10243,17.49,,,17918,4.650,,,,/28122015,21060,8466,17.86,8766,20.36,8873,20.30,9259,22.30,,,17906,18.95,17918,4.650,17890,17.88,18494,18.50/28122015,21120,8466,17.86,8766,20.30,8873,20.30,9259,22.30,10243,17.49,17906,18.94,17918,4.630,17890,17.88,18494,18.48/28122015,21180,,,8766,20.36,8873,20.30,9259,22.30,10243,17.49,,,17918,4.620,,,18494,18.49/28122015,21240,8466,17.80,8766,20.30,8873,20.24,9259,22.30,10243,17.49,17906,18.94,,,17890,17.86,,/28122015,21300,,,8766,20.30,8873,20.30,9259,22.30,10243,17.49,17906,18.93,17918,4.620,,,,/28122015,21360,8466,17.80,8766,20.30,8873,20.30,,,10243,17.49,,,17918,4.610,17890,17.86,18494,18.49/28122015,21420,,,8766,20.30,,,9259,22.30,10243,17.49,,,,,17890,17.84,18494,18.48/28122015,21480,8466,17.80,8766,20.30,8873,20.30,9259,22.30,10243,17.49,,,17918,4.600,,,,/28122015,21540,8466,17.80,8766,20.30,8873,20.24,9259,22.30,,,17906,18.94,17918,4.590,17890,17.85,18494,18.48/28122015,21600,,,8766,20.30,8873,20.30,9259,22.30,,,17906,18.92,,,,,18494,18.49/28122015,21660,8466,17.80,8766,20.30,8873,20.24,9259,22.30,10243,17.49,17906,18.92,17918,4.580,17890,17.84,,/28122015,21720,8466,17.80,8766,20.30,8873,20.24,9259,22.30,10243,17.43,17906,18.94,17918,4.570,,,18494,18.48/28122015,21780,,,8766,20.30,8873,20.24,9259,22.30,10243,17.43,,,,,17890,17.82,,/28122015,21840,,,8766,20.30,,,9259,22.30,10243,17.43,17906,18.92,17918,4.560,17890,17.82,18494,18.48/28122015,21900,8466,17.80,8766,20.30,8873,20.24,9259,22.36,10243,17.43,,,17918,4.550,17890,17.82,,/28122015,21960,8466,17.80,8766,20.30,,,9259,22.36,10243,17.43,17906,18.92,,,,,18494,18.48/28122015,22020,,,8766,20.30,8873,20.24,,,10243,17.43,,,17918,4.540,17890,17.81,18494,18.47/28122015,22080,8466,17.80,8766,20.30,8873,20.24,9259,22.36,10243,17.43,17906,18.91,,,,,18494,18.46/28122015,22140,8466,17.74,8766,20.30,8873,20.24,9259,22.30,10243,17.43,,,17918,4.520,17890,17.79,,/28122015,22200,,,8766,20.30,8873,20.24,9259,22.30,10243,17.43,17906,18.91,17918,4.520,17890,17.79,,/28122015,22260,8466,17.74,8766,20.30,8873,20.24,9259,22.30,10243,17.43,,,17918,4.500,,,18494,18.45/28122015,22320,8466,17.74,8766,20.30,8873,20.18,9259,22.30,10243,17.43,17906,18.92,17918,4.520,17890,17.76,,/28122015,22380,,,8766,20.30,,,9259,22.30,10243,17.36,17906,18.92,,,17890,17.76,18494,18.45/28122015,22440,,,8766,20.30,8873,20.18,9259,22.30,10243,17.43,17906,18.91,17918,4.500,17890,17.77,18494,18.45/28122015,22500,8466,17.74,8766,20.30,8873,20.24,9259,22.30,10243,17.43,,,17918,4.500,,,18494,18.45/28122015,22560,8466,17.74,,,8873,20.18,,,10243,17.43,17906,18.91,17918,4.500,17890,17.74,,/28122015,22620,8466,17.74,8766,20.30,8873,20.18,9259,22.30,10243,17.36,17906,18.91,17918,4.490,,,,/28122015,22680,,,,,8873,20.18,9259,22.30,10243,17.36,,,,,17890,17.76,18494,18.42/28122015,22740,8466,17.74,8766,20.30,8873,20.18,9259,22.30,10243,17.43,17906,18.90,17918,4.480,17890,17.75,18494,18.43/28122015,22800,,,8766,20.30,8873,20.18,9259,22.30,10243,17.36,17906,18.89,17918,4.460,,,18494,18.44/28122015,22860,8466,17.74,8766,20.30,8873,20.18,9259,22.30,10243,17.36,17906,18.90,,,17890,17.73,,/28122015,22920,8466,17.74,8766,20.30,8873,20.18,9259,22.30,,,,,17918,4.470,,,18494,18.44/28122015,22980,8466,17.68,8766,20.30,8873,20.18,9259,22.30,10243,17.36,,,17918,4.480,,,18494,18.43/28122015,23040,8466,17.68,,,,,9259,22.30,10243,17.36,17906,18.90,17918,4.480,17890,17.73,18494,18.42/28122015,23100,,,8766,20.30,8873,20.18,9259,22.36,10243,17.36,17906,18.89,17918,4.460,17890,17.72,,/28122015,23160,8466,17.68,8766,20.30,8873,20.18,9259,22.36,10243,17.36,,,17918,4.470,17890,17.70,18494,18.42/28122015,23220,,,8766,20.24,8873,20.18,9259,22.36,10243,17.36,17906,18.88,17918,4.460,,,18494,18.42/28122015,23280,8466,17.68,8766,20.24,8873,20.18,9259,22.36,10243,17.36,17906,18.89,,,17890,17.70,18494,18.42/28122015,23340,8466,17.68,8766,20.24,8873,20.18,,,10243,17.36,17906,18.89,17918,4.480,17890,17.70,18494,18.41/28122015,23400,8466,17.68,,,8873,20.18,9259,22.36,,,,,,,17890,17.68,18494,18.40/28122015,23460,8466,17.68,8766,20.30,8873,20.18,9259,22.36,10243,17.36,17906,18.88,17918,4.480,,,18494,18.40/28122015,23520,,,8766,20.24,8873,20.11,9259,22.30,,,17906,18.89,17918,4.480,17890,17.68,,/28122015,23580,8466,17.68,8766,20.24,8873,20.11,9259,22.30,10243,17.36,17906,18.88,17918,4.490,17890,17.68,18494,18.38/28122015,23640,8466,17.68,8766,20.24,8873,20.11,9259,22.30,,,,,17918,4.500,,,18494,18.40/28122015,23700,8466,17.68,8766,20.24,8873,20.11,,,10243,17.30,17906,18.88,,,17890,17.68,,/28122015,23760,,,8766,20.24,8873,20.11,9259,22.30,10243,17.30,17906,18.87,17918,4.510,,,18494,18.40/28122015,23820,8466,17.68,8766,20.24,8873,20.11,9259,22.24,10243,17.30,,,,,17890,17.66,18494,18.38/28122015,23880,8466,17.61,8766,20.24,8873,20.11,9259,22.24,10243,17.30,17906,18.88,17918,4.520,17890,17.67,18494,18.38/28122015,23940,8466,17.68,8766,20.30,,,9259,22.24,10243,17.30,,,,,,,18494,18.39/28122015,24000,,,8766,20.24,8873,20.11,9259,22.24,10243,17.30,17906,18.87,17918,4.510,17890,17.66,,/28122015,24060,8466,17.68,8766,20.24,,,9259,22.24,,,17906,18.87,17918,4.520,17890,17.64,18494,18.39/28122015,24120,8466,17.61,8766,20.24,8873,20.11,9259,22.24,10243,17.30,,,,,17890,17.64,,/28122015,24180,8466,17.61,8766,20.24,8873,20.11,9259,22.24,10243,17.30,17906,18.87,17918,4.520,17890,17.64,18494,18.37/28122015,24240,,,8766,20.24,,,9259,22.24,10243,17.30,,,17918,4.520,17890,17.63,,/28122015,24300,8466,17.61,8766,20.24,8873,20.05,,,10243,17.30,,,17918,4.530,,,18494,18.37/28122015,24360,8466,17.61,8766,20.24,8873,20.05,9259,22.24,,,17906,18.85,,,17890,17.62,,/28122015,24420,8466,17.61,8766,20.24,8873,20.11,9259,22.24,,,17906,18.84,17918,4.530,,,18494,18.36/28122015,24480,8466,17.61,8766,20.24,8873,20.05,9259,22.24,10243,17.24,17906,18.84,,,17890,17.62,,/28122015,24540,8466,17.61,8766,20.24,8873,20.05,9259,22.24,10243,17.24,17906,18.84,17918,4.520,,,18494,18.36/28122015,24600,8466,17.61,8766,20.24,8873,20.05,9259,22.30,10243,17.30,,,17918,4.520,17890,17.62,18494,18.35/28122015,24660,,,8766,20.24,,,,,10243,17.24,17906,18.85,17918,4.520,17890,17.62,18494,18.35/28122015,24720,8466,17.61,8766,20.24,8873,20.05,9259,22.30,,,17906,18.84,17918,4.500,,,,/28122015,24780,,,,,8873,20.05,9259,22.30,10243,17.24,,,,,17890,17.60,18494,18.34/28122015,24840,8466,17.61,8766,20.24,8873,20.05,9259,22.30,10243,17.24,17906,18.84,17918,4.520,17890,17.61,18494,18.34/28122015,24900,8466,17.55,8766,20.24,8873,20.05,9259,22.30,10243,17.24,,,17918,4.520,,,18494,18.34/28122015,24960,8466,17.61,,,8873,20.05,,,10243,17.24,,,17918,4.510,17890,17.59,,/28122015,25020,8466,17.61,8766,20.24,,,9259,22.30,10243,17.24,17906,18.83,17918,4.540,17890,17.60,18494,18.34/28122015,25080,8466,17.55,8766,20.24,8873,20.05,,,10243,17.24,17906,18.84,17918,4.520,17890,17.58,18494,18.33/28122015,25140,8466,17.61,,,8873,19.99,9259,22.30,10243,17.24,,,,,,,18494,18.32/28122015,25200,8466,17.55,8766,20.24,8873,20.05,9259,22.30,10243,17.24,17906,18.84,17918,4.520,17890,17.58,,/28122015,25260,8466,17.55,8766,20.24,8873,20.05,9259,22.30,10243,17.24,17906,18.82,17918,4.510,17890,17.58,18494,18.33/28122015,25320,8466,17.55,8766,20.24,8873,20.05,9259,22.30,10243,17.24,,,,,17890,17.56,18494,18.32/28122015,25380,8466,17.55,8766,20.24,8873,20.05,9259,22.30,10243,17.24,17906,18.81,17918,4.520,,,18494,18.31/28122015,25440,8466,17.55,,,8873,19.99,9259,22.30,10243,17.24,17906,18.82,17918,4.520,17890,17.57,,/28122015,25500,8466,17.55,8766,20.24,8873,19.99,9259,22.30,10243,17.18,,,17918,4.520,,,18494,18.32/28122015,25560,,,8766,20.24,8873,19.99,9259,22.30,10243,17.18,17906,18.82,17918,4.500,17890,17.56,18494,18.32/28122015,25620,8466,17.55,8766,20.24,8873,19.99,,,,,,,,,,,18494,18.31/28122015,25680,8466,17.55,8766,20.24,,,9259,22.30,10243,17.18,17906,18.82,17918,4.520,17890,17.55,,/28122015,25740,8466,17.55,8766,20.24,8873,19.99,9259,22.30,10243,17.18,17906,18.82,,,17890,17.54,18494,18.30/28122015,25800,8466,17.55,,,,,9259,22.30,10243,17.18,,,17918,4.510,,,,/28122015,25860,,,8766,20.18,8873,19.99,9259,22.30,,,17906,18.81,17918,4.520,17890,17.54,18494,18.30/28122015,25920,8466,17.49,8766,20.24,8873,19.99,9259,22.30,10243,17.18,17906,18.80,,,,,18494,18.30/28122015,25980,,,8766,20.24,8873,19.99,9259,22.36,10243,17.18,,,17918,4.510,17890,17.52,18494,18.28/28122015,26040,8466,17.55,8766,20.24,8873,19.99,9259,22.36,10243,17.18,17906,18.80,,,17890,17.52,,/28122015,26100,8466,17.55,8766,20.24,8873,19.99,9259,22.36,10243,17.18,17906,18.80,17918,4.500,,,18494,18.28/28122015,26160,,,8766,20.24,8873,19.99,,,10243,17.18,,,17918,4.500,17890,17.52,,/28122015,26220,8466,17.55,8766,20.18,8873,19.99,9259,22.36,10243,17.18,17906,18.80,,,17890,17.52,18494,18.28/28122015,26280,,,8766,20.18,8873,19.93,9259,22.36,10243,17.18,17906,18.80,17918,4.510,,,,/28122015,26340,8466,17.55,8766,20.24,,,9259,22.30,10243,17.18,17906,18.79,17918,4.520,17890,17.50,18494,18.28/28122015,26400,8466,17.49,8766,20.18,8873,19.93,9259,22.30,10243,17.18,,,,,17890,17.49,,/28122015,26460,,,,,8873,19.99,9259,22.30,,,17906,18.79,17918,4.500,,,18494,18.28/28122015,26520,8466,17.49,8766,20.24,8873,19.93,9259,22.30,10243,17.18,17906,18.78,17918,4.510,,,,/28122015,26580,8466,17.49,,,8873,19.93,,,10243,17.18,17906,18.79,,,17890,17.50,18494,18.27/28122015,26640,8466,17.49,8766,20.18,8873,19.93,9259,22.30,10243,17.18,17906,18.78,17918,4.500,17890,17.48,18494,18.26/28122015,26700,8466,17.49,8766,20.18,,,9259,22.30,10243,17.11,,,,,17890,17.48,18494,18.25/28122015,26760,8466,17.49,8766,20.24,8873,19.93,9259,22.30,10243,17.11,17906,18.77,17918,4.490,,,,/28122015,26820,,,8766,20.18,8873,19.93,,,,,17906,18.77,17918,4.500,17890,17.47,,/28122015,26880,8466,17.49,8766,20.18,8873,19.93,,,10243,17.11,,,17918,4.480,17890,17.46,18494,18.25/28122015,26940,8466,17.49,8766,20.18,8873,19.93,,,10243,17.18,17906,18.77,17918,4.500,,,18494,18.24/28122015,27000,8466,17.49,8766,20.18,8873,19.93,9259,22.43,10243,17.11,,,,,17890,17.47,,/28122015,27060,8466,17.49,8766,20.18,8873,19.93,9259,22.43,10243,17.11,17906,18.76,17918,4.490,17890,17.45,18494,18.24/28122015,27120,8466,17.49,8766,20.18,,,,,,,17906,18.78,17918,4.490,17890,17.45,,/28122015,27180,8466,17.49,8766,20.18,8873,19.93,9259,22.43,10243,17.11,,,,,17890,17.45,18494,18.23/28122015,27240,8466,17.49,,,,,9259,22.43,,,17906,18.77,17918,4.480,17890,17.45,,/28122015,27300,,,8766,20.18,8873,19.86,,,10243,17.11,,,17918,4.490,,,18494,18.23/28122015,27360,8466,17.49,8766,20.18,,,9259,22.36,10243,17.11,17906,18.76,17918,4.480,17890,17.44,18494,18.22/28122015,27420,8466,17.43,8766,20.18,8873,19.86,9259,22.36,10243,17.11,,,,,17890,17.44,18494,18.22/28122015,27480,8466,17.43,8766,20.18,8873,19.86,,,10243,17.11,17906,18.75,17918,4.460,,,,/28122015,27540,8466,17.43,8766,20.18,8873,19.86,9259,22.36,10243,17.11,17906,18.75,17918,4.460,17890,17.44,18494,18.21/28122015,27600,8466,17.43,8766,20.18,8873,19.86,9259,22.30,10243,17.11,17906,18.76,,,,,,/28122015,27660,8466,17.43,,,8873,19.86,9259,22.30,10243,17.11,,,17918,4.470,17890,17.43,18494,18.22/28122015,27720,8466,17.43,8766,20.18,8873,19.93,9259,22.30,10243,17.11,,,17918,4.480,17890,17.42,,/28122015,27780,8466,17.43,8766,20.18,,,9259,22.24,10243,17.05,17906,18.75,17918,4.460,,,18494,18.21/28122015,27840,,,8766,20.18,8873,19.86,9259,22.24,10243,17.11,17906,18.75,,,17890,17.40,18494,18.20/28122015,27900,8466,17.43,8766,20.18,8873,19.86,9259,22.24,10243,17.11,,,17918,4.460,17890,17.42,,/28122015,27960,8466,17.43,8766,20.18,8873,19.86,9259,22.24,10243,17.05,17906,18.75,17918,4.450,,,18494,18.19/28122015,28020,8466,17.43,,,8873,19.86,9259,22.18,10243,17.11,17906,18.74,17918,4.440,17890,17.42,18494,18.19/28122015,28080,,,8766,20.18,8873,19.86,9259,22.18,10243,17.05,17906,18.74,,,,,18494,18.19/28122015,28140,8466,17.43,8766,20.18,8873,19.86,9259,22.18,10243,17.11,17906,18.75,17918,4.440,17890,17.40,,/28122015,28200,,,8766,20.18,8873,19.86,9259,22.11,10243,17.05,,,17918,4.440,17890,17.40,18494,18.19/28122015,28260,8466,17.43,8766,20.18,8873,19.86,9259,22.11,10243,17.05,17906,18.74,17918,4.440,17890,17.40,,/28122015,28320,8466,17.43,8766,20.11,,,9259,22.11,10243,17.05,17906,18.73,17918,4.430,,,18494,18.19/28122015,28380,8466,17.36,8766,20.18,8873,19.86,9259,22.11,10243,17.05,17906,18.72,17918,4.440,17890,17.40,18494,18.19/28122015,28440,8466,17.43,8766,20.11,8873,19.86,9259,22.05,10243,17.05,17906,18.72,,,,,18494,18.18/28122015,28500,8466,17.43,,,8873,19.86,9259,22.05,10243,17.05,,,17918,4.430,17890,17.39,18494,18.17/28122015,28560,8466,17.36,8766,20.11,,,,,10243,17.05,17906,18.72,,,17890,17.38,,/28122015,28620,8466,17.36,8766,20.11,8873,19.86,9259,22.05,10243,17.05,,,17918,4.420,17890,17.39,,/28122015,28680,8466,17.36,8766,20.11,8873,19.80,9259,22.05,10243,17.05,17906,18.72,17918,4.410,,,18494,18.17/28122015,28740,8466,17.43,8766,20.11,8873,19.80,9259,21.99,,,17906,18.72,,,17890,17.36,18494,18.16/28122015,28800,,,8766,20.11,8873,19.80,9259,21.99,10243,17.05,17906,18.71,17918,4.420,17890,17.38,18494,18.15/28122015,28860,8466,17.36,8766,20.11,8873,19.80,,,10243,17.05,,,,,,,,/28122015,28920,8466,17.36,8766,20.11,,,9259,21.99,10243,17.05,17906,18.70,17918,4.420,17890,17.38,18494,18.15/28122015,28980,8466,17.36,8766,20.11,8873,19.80,9259,21.93,10243,17.05,17906,18.71,17918,4.410,17890,17.36,18494,18.15/28122015,29040,8466,17.36,8766,20.11,8873,19.80,9259,21.93,10243,16.99,17906,18.70,17918,4.410,17890,17.36,,/28122015,29100,8466,17.36,8766,20.11,8873,19.80,,,10243,17.05,,,17918,4.410,17890,17.36,18494,18.14/28122015,29160,8466,17.36,8766,20.11,8873,19.80,,,10243,16.99,17906,18.70,,,17890,17.35,18494,18.14/28122015,29220,,,8766,20.11,8873,19.80,9259,21.93,10243,16.99,,,17918,4.380,17890,17.34,18494,18.14/28122015,29280,8466,17.36,8766,20.11,8873,19.80,9259,21.86,10243,17.05,17906,18.70,,,,,,/28122015,29340,8466,17.36,8766,20.11,8873,19.80,9259,21.86,10243,17.05,,,17918,4.390,17890,17.35,18494,18.14/28122015,29400,,,8766,20.11,8873,19.80,9259,21.86,,,17906,18.69,17918,4.380,17890,17.35,,/28122015,29460,8466,17.36,,,8873,19.80,,,10243,16.99,17906,18.68,,,,,18494,18.14/28122015,29520,8466,17.36,8766,20.11,8873,19.80,9259,21.86,10243,16.99,,,17918,4.360,17890,17.34,,/28122015,29580,8466,17.36,,,8873,19.80,9259,21.80,10243,16.99,,,17918,4.360,17890,17.34,18494,18.12/28122015,29640,8466,17.30,8766,20.11,8873,19.74,,,10243,16.99,17906,18.68,17918,4.360,17890,17.33,18494,18.11/28122015,29700,8466,17.30,8766,20.11,8873,19.74,9259,21.80,10243,16.99,17906,18.70,,,17890,17.33,18494,18.12/28122015,29760,8466,17.30,8766,20.11,8873,19.80,9259,21.80,10243,16.99,17906,18.68,17918,4.360,,,,/28122015,29820,,,8766,20.11,8873,19.74,9259,21.80,10243,16.99,17906,18.68,17918,4.350,17890,17.33,18494,18.12/28122015,29880,8466,17.30,8766,20.11,,,9259,21.74,10243,16.99,17906,18.68,17918,4.340,,,18494,18.11/28122015,29940,8466,17.30,8766,20.11,8873,19.80,9259,21.74,10243,16.99,,,17918,4.330,17890,17.32,18494,18.11/28122015,30000,8466,17.30,8766,20.11,8873,19.74,9259,21.74,10243,16.99,17906,18.68,17918,4.330,,,,/28122015,30060,8466,17.30,8766,20.11,,,9259,21.74,,,17906,18.66,,,17890,17.32,18494,18.10/28122015,30120,8466,17.30,,,8873,19.74,,,10243,16.99,17906,18.66,17918,4.320,,,,/28122015,30180,8466,17.30,8766,20.11,8873,19.74,9259,21.68,10243,16.99,17906,18.66,,,17890,17.31,18494,18.10/28122015,30240,8466,17.30,8766,20.05,8873,19.74,9259,21.68,,,,,17918,4.310,,,,/28122015,30300,,,8766,20.05,8873,19.74,9259,21.68,10243,16.99,17906,18.65,,,17890,17.30,18494,18.09/28122015,30360,,,8766,20.11,8873,19.74,,,10243,16.99,17906,18.66,17918,4.320,17890,17.30,18494,18.08/28122015,30420,8466,17.30,8766,20.11,8873,19.74,9259,21.68,,,17906,18.65,17918,4.320,17890,17.30,,/28122015,30480,,,8766,20.11,8873,19.74,,,10243,16.99,,,,,,,18494,18.08/28122015,30540,8466,17.30,8766,20.05,8873,19.74,9259,21.68,10243,16.99,17906,18.66,17918,4.320,17890,17.28,18494,18.08/28122015,30600,8466,17.30,8766,20.11,8873,19.74,9259,21.61,10243,16.93,17906,18.66,17918,4.340,,,18494,18.08/28122015,30600,8466,17.30,8766,20.11,8873,19.74,9259,21.61,10243,16.93,17906,18.66,17918,4.340,,,18494,18.08/28122015,30660,,,8766,20.11,8873,19.74,,,10243,16.93,17906,18.64,17918,4.340,17890,17.28,,/28122015,30720,8466,17.30,,,8873,19.74,9259,21.61,10243,16.93,,,,,17890,17.28,18494,18.12/28122015,30780,8466,17.24,8766,20.05,8873,19.74,9259,21.61,10243,16.93,17906,18.64,17918,4.340,17890,17.28,18494,18.20/28122015,30840,8466,17.24,8766,20.05,8873,19.74,9259,21.61,10243,16.93,,,17918,4.360,,,,/28122015,30900,8466,17.24,8766,20.05,8873,19.74,9259,21.61,10243,16.93,17906,18.66,,,17890,17.26,18494,18.28/28122015,30960,8466,17.24,8766,20.05,8873,19.74,9259,21.55,10243,16.93,17906,18.64,17918,4.370,17890,17.27,18494,18.38/28122015,31020,8466,17.24,8766,20.05,,,9259,21.55,10243,16.93,17906,18.74,17918,4.380,17890,17.26,18494,18.42/28122015,31080,8466,17.24,8766,20.05,8873,19.68,9259,21.55,10243,16.93,17906,18.91,,,17890,17.26,,/28122015,31140,8466,17.24,8766,20.05,8873,19.74,9259,21.49,10243,16.93,,,17918,4.390,,,18494,18.45/28122015,31200,8466,17.24,8766,20.05,8873,19.68,9259,21.49,10243,16.93,,,17918,4.400,17890,17.26,,/28122015,31260,,,,,,,,,10243,16.93,17906,19.08,,,17890,17.26,18494,18.48/28122015,31320,8466,17.24,8766,20.05,,,9259,21.49,,,17906,19.14,,,,,,/28122015,31380,8466,17.24,8766,20.05,8873,19.68,,,10243,16.93,,,17918,4.390,17890,17.24,18494,18.47/28122015,31440,,,8766,20.05,8873,19.68,9259,21.49,10243,16.93,17906,19.45,17918,4.400,,,,/28122015,31500,8466,17.24,8766,20.05,,,9259,21.49,10243,16.93,,,17918,4.410,,,18494,18.48/28122015,31560,8466,17.24,8766,20.05,8873,19.68,9259,21.49,10243,16.93,,,17918,4.430,17890,17.24,,/28122015,31620,8466,17.24,8766,20.05,8873,19.68,9259,21.49,10243,16.93,17906,19.48,,,17890,17.24,18494,18.55/28122015,31680,8466,17.24,8766,20.05,8873,19.68,9259,21.49,10243,16.93,17906,19.44,17918,4.450,17890,17.24,18494,18.62/28122015,31740,,,8766,20.05,8873,19.68,9259,21.49,10243,16.93,17906,19.42,17918,4.440,,,,/28122015,31800,8466,17.24,8766,20.05,8873,19.68,9259,21.49,10243,16.93,,,17918,4.450,17890,17.25,18494,18.68/28122015,31860,8466,17.24,,,8873,19.68,9259,21.49,10243,16.93,17906,19.40,17918,4.460,,,18494,18.70/28122015,31920,8466,17.24,,,8873,19.68,9259,21.49,10243,16.93,,,17918,4.460,17890,17.26,,/28122015,31980,8466,17.24,8766,20.05,8873,19.68,9259,21.49,10243,16.86,17906,19.37,,,17890,17.23,18494,18.71/28122015,32040,8466,17.24,8766,20.05,8873,19.68,9259,21.49,10243,16.93,,,17918,4.480,,,18494,18.70/28122015,32100,8466,17.24,,,8873,19.68,9259,21.49,10243,16.86,17906,19.37,,,17890,17.24,,/28122015,32160,8466,17.18,8766,20.05,8873,19.68,9259,21.43,10243,16.86,,,17918,4.490,,,18494,18.69/28122015,32220,8466,17.18,8766,20.05,8873,19.61,9259,21.43,10243,16.93,17906,19.37,17918,4.510,,,,/28122015,32280,8466,17.24,8766,20.05,8873,19.68,,,10243,16.86,17906,19.34,,,17890,17.28,18494,18.68/28122015,32340,8466,17.18,8766,20.05,8873,19.61,9259,21.36,10243,16.93,,,17918,4.520,17890,17.30,18494,18.69/28122015,32400,8466,17.18,8766,20.05,,,,,10243,16.86,17906,19.35,17918,4.520,17890,17.29,,/28122015,32460,8466,17.18,8766,20.05,8873,19.61,9259,21.30,10243,16.86,17906,19.33,,,,,18494,18.68/28122015,32520,8466,17.18,8766,20.05,8873,19.61,9259,21.24,10243,16.86,17906,19.32,17918,4.520,17890,17.32,18494,18.67/28122015,32580,8466,17.18,8766,20.05,8873,19.61,9259,21.24,,,,,,,,,,/28122015,32640,,,8766,20.05,8873,19.61,9259,21.18,10243,16.86,17906,19.31,17918,4.540,17890,17.37,18494,18.66/28122015,32700,8466,17.18,8766,20.05,8873,19.61,9259,21.11,10243,16.86,,,,,17890,17.42,18494,18.66/28122015,32760,8466,17.18,,,8873,19.61,9259,21.05,10243,16.86,17906,19.29,17918,4.550,,,18494,18.65/28122015,32820,8466,17.18,8766,20.05,8873,19.61,9259,20.99,10243,16.93,17906,19.29,17918,4.540,17890,17.52,,/28122015,32880,8466,17.18,8766,19.99,8873,19.55,9259,20.99,,,,,17918,4.550,,,18494,18.63/28122015,32940,8466,17.18,8766,20.05,8873,19.61,,,10243,16.93,17906,19.28,17918,4.540,17890,17.60,18494,18.64/28122015,33000,8466,17.18,,,8873,19.61,9259,20.93,10243,16.86,17906,19.28,,,,,18494,18.64/28122015,33060,8466,17.18,8766,20.05,8873,19.61,,,,,17906,19.28,17918,4.510,17890,17.62,18494,18.63/28122015,33120,8466,17.18,8766,20.05,8873,19.61,9259,20.86,10243,16.93,,,17918,4.500,17890,17.65,,/28122015,33180,,,8766,20.05,,,9259,20.80,10243,16.93,17906,19.28,17918,4.480,17890,17.69,18494,18.62/28122015,33240,8466,17.18,,,8873,19.61,9259,20.74,,,,,17918,4.500,,,,/28122015,33300,8466,17.18,8766,20.05,8873,19.61,9259,20.68,10243,16.93,17906,19.27,17918,4.490,17890,17.77,18494,18.62/28122015,33360,,,8766,20.05,8873,19.55,9259,20.61,10243,16.93,,,,,,,,/28122015,33420,8466,17.18,8766,20.05,8873,19.55,9259,20.55,10243,16.99,17906,19.27,17918,4.460,17890,17.85,18494,18.62/28122015,33480,,,8766,20.05,8873,19.55,9259,20.55,,,,,17918,4.470,17890,17.91,18494,18.60/28122015,33540,8466,17.18,8766,20.05,8873,19.55,,,,,17906,19.25,17918,4.450,,,,/28122015,33600,8466,17.18,8766,20.05,,,9259,20.43,,,,,17918,4.460,17890,17.94,18494,18.61/28122015,33660,8466,17.11,8766,20.05,8873,19.55,,,10243,16.99,17906,19.24,,,17890,17.95,18494,18.61/28122015,33720,8466,17.18,8766,20.05,,,9259,20.36,10243,17.05,17906,19.24,17918,4.460,17890,18.02,,/28122015,33780,8466,17.18,8766,20.05,8873,19.55,9259,20.36,10243,17.05,17906,19.24,17918,4.440,,,18494,18.61/28122015,33840,,,8766,20.05,,,9259,20.36,,,,,17918,4.440,17890,18.11,,/28122015,33900,,,8766,20.05,8873,19.55,9259,20.30,10243,17.05,17906,19.24,17918,4.440,,,18494,18.61/28122015,33960,8466,17.11,,,8873,19.49,9259,20.36,10243,16.99,17906,19.23,17918,4.440,17890,18.18,18494,18.61/28122015,34020,8466,17.11,8766,20.05,8873,19.49,9259,20.36,10243,17.05,,,,,17890,18.22,,/28122015,34080,8466,17.11,,,8873,19.49,9259,20.30,10243,17.05,17906,19.24,17918,4.440,17890,18.22,18494,18.61/28122015,34140,8466,17.11,8766,20.05,8873,19.49,9259,20.30,10243,17.05,17906,19.24,17918,4.440,17890,18.25,,/28122015,34200,8466,17.11,8766,20.05,8873,19.49,9259,20.30,10243,17.05,17906,19.24,,,,,18494,18.61/28122015,34260,8466,17.11,8766,20.05,8873,19.49,9259,20.30,10243,17.05,,,17918,4.450,,,18494,18.62/28122015,34320,8466,17.11,8766,20.05,8873,19.49,9259,20.30,10243,17.11,,,,,17890,18.30,18494,18.62/28122015,34380,,,8766,20.05,8873,19.49,9259,20.30,10243,17.11,17906,19.24,17918,4.460,17890,18.34,18494,18.61/28122015,34440,,,8766,20.05,8873,19.49,9259,20.30,10243,17.11,17906,19.24,17918,4.450,17890,18.44,,/28122015,34500,8466,17.11,8766,20.05,,,9259,20.30,10243,17.11,,,,,,,18494,18.61/28122015,34560,,,8766,20.05,8873,19.43,9259,20.30,10243,17.11,17906,19.24,17918,4.440,17890,18.50,18494,18.61/28122015,34620,8466,17.11,8766,20.05,8873,19.43,9259,20.30,10243,17.11,17906,19.23,17918,4.450,17890,18.52,18494,18.62/28122015,34680,8466,17.11,8766,20.05,8873,19.43,9259,20.30,,,17906,19.23,17918,4.460,17890,18.55,,/28122015,34740,8466,17.11,8766,20.05,8873,19.43,9259,20.30,10243,17.18,,,,,,,18494,18.62/28122015,34800,8466,17.11,,,8873,19.43,9259,20.24,10243,17.18,17906,19.24,17918,4.460,17890,18.58,18494,18.62/28122015,34860,8466,17.11,8766,20.05,8873,19.43,9259,20.24,10243,17.18,17906,19.23,17918,4.460,17890,18.59,18494,18.61/28122015,34920,8466,17.11,8766,20.05,8873,19.43,9259,20.24,10243,17.18,17906,19.24,17918,4.460,,,18494,18.62/28122015,34980,8466,17.11,8766,19.99,8873,19.43,9259,20.24,,,,,17918,4.480,17890,18.68,18494,18.61/28122015,34980,8466,17.11,8766,19.99,8873,19.43,9259,20.24,,,,,17918,4.480,17890,18.68,18494,18.61/28122015,35040,8466,17.11,8766,20.05,8873,19.43,9259,20.24,10243,17.18,17906,19.24,17918,4.490,,,18494,18.62/28122015,35100,8466,17.11,8766,20.05,8873,19.43,9259,20.24,10243,17.18,17906,19.23,17918,4.490,17890,18.74,,/28122015,35160,8466,17.11,8766,20.05,8873,19.43,9259,20.24,10243,17.18,,,,,17890,18.80,18494,18.60/28122015,35220,8466,17.11,8766,20.05,8873,19.43,9259,20.24,10243,17.24,17906,19.22,17918,4.520,,,18494,18.60/28122015,35280,8466,17.11,8766,20.05,8873,19.43,9259,20.24,10243,17.24,,,17918,4.520,,,,/28122015,35340,,,8766,20.05,,,9259,20.24,10243,17.24,17906,19.24,17918,4.530,17890,18.82,18494,18.60/28122015,35400,8466,17.05,,,8873,19.36,9259,20.18,10243,17.24,17906,19.24,17918,4.540,,,18494,18.60/28122015,35460,8466,17.11,8766,20.05,8873,19.36,9259,20.18,10243,17.24,,,17918,4.540,17890,18.84,18494,18.60/28122015,35520,,,8766,20.05,8873,19.36,9259,20.18,10243,17.24,17906,19.23,,,17890,18.86,18494,18.60/28122015,35580,8466,17.05,8766,20.05,8873,19.36,,,10243,17.24,17906,19.22,17918,4.560,17890,18.88,,/28122015,35640,8466,17.11,8766,20.05,,,9259,20.18,,,,,17918,4.580,17890,18.97,18494,18.60/28122015,35700,8466,17.05,8766,20.05,8873,19.36,9259,20.18,10243,17.30,17906,19.23,,,,,,/28122015,35760,8466,17.11,8766,20.05,8873,19.36,9259,20.18,10243,17.30,17906,19.22,17918,4.580,17890,19.03,18494,18.58/28122015,35820,8466,17.11,8766,20.05,8873,19.36,9259,20.18,,,17906,19.22,,,,,,/28122015,35880,8466,17.05,8766,20.05,8873,19.36,9259,20.18,10243,17.36,,,17918,4.620,17890,19.07,18494,18.59/28122015,35940,8466,17.05,8766,20.05,8873,19.36,9259,20.18,,,17906,19.22,17918,4.620,,,,/28122015,36000,8466,17.05,8766,20.05,8873,19.30,9259,20.11,10243,17.36,17906,19.20,,,17890,19.08,18494,18.58/28122015,36060,8466,17.05,8766,20.05,8873,19.30,9259,20.11,10243,17.36,17906,19.20,17918,4.640,17890,19.10,,/28122015,36060,8466,17.05,8766,20.05,8873,19.30,9259,20.11,10243,17.36,17906,19.20,17918,4.640,17890,19.10,,/28122015,36120,8466,17.05,8766,20.05,8873,19.30,,,10243,17.43,,,,,,,18494,18.58/28122015,36180,8466,17.05,8766,20.05,8873,19.30,9259,20.11,10243,17.43,17906,19.20,17918,4.660,17890,19.13,18494,18.58/28122015,36240,8466,17.11,8766,20.05,,,,,10243,17.43,,,,,17890,19.12,18494,18.55/28122015,36300,8466,17.05,8766,20.05,8873,19.30,9259,20.11,10243,17.43,,,17918,4.690,17890,19.14,,/28122015,36360,8466,17.05,8766,20.05,8873,19.30,,,,,17906,19.19,,,,,18494,18.56/28122015,36420,8466,17.05,8766,19.99,8873,19.30,9259,20.11,10243,17.43,17906,19.18,17918,4.700,17890,19.15,18494,18.56/28122015,36480,8466,17.05,,,8873,19.30,9259,20.05,10243,17.49,,,17918,4.730,17890,19.16,18494,18.54/28122015,36540,8466,17.05,8766,19.99,8873,19.30,9259,20.05,10243,17.49,17906,19.19,17918,4.720,17890,19.17,,/28122015,36600,8466,17.05,8766,19.99,8873,19.24,9259,20.05,10243,17.49,17906,19.20,,,,,18494,18.54/28122015,36660,,,8766,19.99,8873,19.24,,,10243,17.55,,,,,17890,19.18,18494,18.54/28122015,36720,8466,17.05,8766,19.99,8873,19.24,9259,20.05,10243,17.55,17906,19.21,17918,4.770,17890,19.21,18494,18.54/28122015,36780,8466,17.05,8766,19.99,8873,19.24,9259,20.05,10243,17.55,17906,19.22,,,,,,/28122015,36840,8466,17.05,8766,19.99,,,9259,20.05,,,,,17918,4.790,17890,19.26,18494,18.53/28122015,36900,8466,17.05,8766,19.99,8873,19.24,9259,20.05,10243,17.61,17906,19.22,,,,,18494,18.52/28122015,36960,8466,17.05,8766,19.93,,,9259,19.99,10243,17.61,,,,,17890,19.34,18494,18.52/28122015,37020,8466,17.05,8766,19.93,8873,19.24,9259,19.99,10243,17.68,17906,19.24,17918,4.840,,,18494,18.51/28122015,37080,8466,17.05,8766,19.93,8873,19.24,,,,,17906,19.24,,,17890,19.37,,/28122015,37140,8466,17.05,8766,19.93,8873,19.18,9259,19.99,10243,17.68,,,17918,4.860,,,18494,18.49/28122015,37200,,,8766,19.93,8873,19.18,9259,19.99,10243,17.68,17906,19.28,17918,4.850,17890,19.39,18494,18.48/28122015,37260,8466,17.05,8766,19.93,8873,19.18,,,10243,17.74,17906,19.38,17918,4.860,17890,19.40,,/28122015,37320,8466,17.05,,,8873,19.18,9259,19.99,10243,17.74,,,,,,,18494,18.48/28122015,37380,8466,16.99,8766,19.93,,,9259,19.99,10243,17.74,17906,19.44,17918,4.900,17890,19.42,,/28122015,37440,8466,17.05,8766,19.93,8873,19.18,9259,19.99,10243,17.80,17906,19.43,17918,4.920,17890,19.41,18494,18.48/28122015,37500,,,8766,19.86,8873,19.11,9259,19.93,10243,17.80,,,,,,,18494,18.48/28122015,37560,8466,17.05,8766,19.93,8873,19.24,9259,19.93,10243,17.80,17906,19.41,17918,4.940,17890,19.44,18494,18.46/28122015,37620,8466,16.99,,,,,9259,19.93,10243,17.86,17906,19.38,17918,4.950,17890,19.48,18494,18.45/28122015,37680,8466,16.99,8766,19.86,8873,19.68,9259,19.93,10243,17.86,17906,19.38,17918,4.960,,,,/28122015,37740,8466,16.99,8766,19.86,8873,19.99,9259,19.93,,,,,,,17890,19.53,,/28122015,37800,8466,16.99,8766,19.86,8873,20.30,9259,19.93,10243,17.93,17906,19.35,,,,,18494,18.46/28122015,37860,8466,16.99,,,8873,20.61,9259,19.93,10243,17.93,17906,19.32,17918,5.010,17890,19.57,18494,18.51/28122015,37920,8466,16.99,8766,19.86,8873,20.86,9259,19.93,10243,17.93,17906,19.34,17918,5.040,17890,19.59,,/28122015,37980,8466,16.99,8766,19.86,8873,21.24,9259,19.93,10243,17.99,17906,19.31,,,,,18494,18.54/28122015,38040,8466,16.99,,,8873,21.55,,,10243,17.99,,,17918,5.050,17890,19.60,,/28122015,38100,8466,16.99,8766,19.86,8873,22.11,9259,19.93,10243,17.99,17906,19.31,17918,5.060,,,,/28122015,38160,8466,16.99,8766,19.86,8873,22.86,,,10243,18.05,,,17918,5.100,,,18494,18.52/28122015,38220,,,8766,19.86,8873,23.36,9259,19.86,10243,18.05,17906,19.30,,,17890,19.62,18494,18.51/28122015,38280,8466,16.99,8766,19.86,8873,23.86,,,10243,18.05,17906,19.27,17918,5.120,17890,19.65,18494,18.51/28122015,38340,8466,16.99,8766,19.86,8873,24.18,9259,19.86,10243,18.11,,,17918,5.140,17890,19.64,,/28122015,38400,8466,16.99,,,8873,24.61,9259,19.86,10243,18.18,17906,19.27,17918,5.140,,,,/28122015,38460,8466,16.99,8766,19.86,8873,24.80,,,,,,,,,17890,19.70,18494,18.48/28122015,38520,8466,16.99,8766,19.93,8873,24.68,9259,19.86,10243,18.30,17906,19.25,17918,5.190,17890,19.72,18494,18.48/28122015,38580,8466,16.99,8766,19.86,8873,24.49,9259,19.86,10243,18.49,17906,19.22,17918,5.200,17890,19.76,,/28122015,38640,8466,16.99,,,8873,24.05,9259,19.86,10243,18.61,,,17918,5.210,17890,19.78,18494,18.48/28122015,38700,,,8766,19.93,8873,23.86,9259,19.86,10243,18.74,17906,19.22,,,,,,/28122015,38760,8466,16.93,8766,19.93,8873,23.68,9259,19.86,10243,18.86,,,17918,5.240,17890,19.79,18494,18.45/28122015,38820,8466,16.99,8766,19.93,8873,23.43,9259,19.86,,,17906,19.20,17918,5.260,,,,/28122015,38880,8466,16.93,8766,19.93,8873,23.36,9259,19.86,10243,18.99,17906,19.22,,,17890,19.80,18494,18.45/28122015,38940,8466,16.93,8766,19.93,8873,23.18,,,10243,19.11,17906,19.20,17918,5.300,,,18494,18.44/28122015,39000,8466,16.93,,,8873,22.99,9259,19.86,10243,19.30,,,17918,5.320,17890,19.81,18494,18.44/28122015,39060,8466,16.93,8766,19.93,,,9259,19.80,10243,19.30,17906,19.20,,,17890,19.83,,/28122015,39120,8466,16.93,8766,19.93,8873,22.74,9259,19.80,10243,19.43,,,17918,5.320,,,18494,18.42/28122015,39180,8466,16.93,8766,19.93,8873,22.68,,,10243,19.49,17906,19.17,17918,5.350,17890,19.84,,/28122015,39240,8466,16.93,8766,19.99,,,9259,19.80,10243,19.55,,,17918,5.350,17890,19.85,18494,18.44/28122015,39300,8466,16.99,8766,19.99,8873,22.61,,,10243,19.61,17906,19.17,17918,5.400,,,18494,18.48/28122015,39360,8466,16.93,8766,19.99,8873,22.55,,,10243,19.61,17906,19.16,,,17890,19.91,,/28122015,39420,8466,16.93,8766,19.99,,,9259,19.80,10243,19.68,17906,19.18,17918,5.430,,,18494,18.55/28122015,39480,8466,16.93,8766,19.99,8873,22.55,,,10243,19.68,17906,19.18,,,17890,19.94,,/28122015,39540,8466,16.93,8766,19.99,8873,22.55,9259,19.80,10243,19.68,,,17918,5.450,17890,19.94,18494,18.64/28122015,39600,,,,,8873,22.61,9259,19.80,10243,19.74,17906,19.18,17918,5.470,17890,19.96,18494,18.67/28122015,39660,8466,16.93,8766,19.99,8873,22.68,9259,19.80,10243,19.86,17906,19.18,,,,,18494,18.78/28122015,39720,8466,16.86,8766,19.99,8873,22.68,9259,19.80,10243,19.93,17906,19.17,17918,5.500,17890,19.97,,/28122015,39780,8466,16.93,8766,19.99,8873,22.74,9259,19.80,10243,20.11,17906,19.16,,,,,18494,18.90/28122015,39840,8466,16.93,8766,19.99,,,9259,19.80,10243,20.18,17906,19.16,17918,5.540,17890,19.98,,/28122015,39900,,,,,8873,22.74,,,10243,20.30,17906,19.16,17918,5.560,17890,19.98,18494,19.02/28122015,39960,8466,16.93,8766,19.99,8873,22.68,,,10243,20.49,,,,,17890,20.00,18494,19.16/28122015,40020,8466,16.93,8766,19.99,8873,22.61,,,10243,20.61,17906,19.15,17918,5.580,,,18494,19.20/28122015,40080,8466,16.93,8766,19.99,,,9259,19.80,10243,20.74,17906,19.16,17918,5.600,17890,19.99,,/28122015,40140,8466,16.93,8766,19.99,,,9259,19.80,10243,20.93,,,17918,5.640,17890,19.99,,/28122015,40200,,,8766,19.99,8873,22.30,9259,19.80,10243,21.11,17906,19.15,17918,5.660,,,,/28122015,40260,8466,16.93,8766,19.99,8873,22.11,,,10243,21.24,17906,19.14,,,17890,20.00,18494,19.38/28122015,40320,8466,16.93,8766,19.99,8873,22.05,,,10243,21.43,17906,19.14,17918,5.680,,,18494,19.40/28122015,40380,8466,16.93,8766,19.99,8873,21.86,9259,19.80,10243,21.49,17906,19.14,17918,5.710,17890,20.01,18494,19.41/28122015,40440,,,8766,20.05,,,9259,19.80,10243,21.61,,,17918,5.740,17890,20.00,,/28122015,40500,8466,16.93,8766,19.99,8873,21.74,,,10243,21.80,17906,19.13,17918,5.780,17890,20.01,18494,19.45/28122015,40560,8466,16.93,,,8873,21.55,9259,19.80,10243,21.99,,,,,,,18494,19.44/28122015,40620,8466,16.93,8766,19.99,8873,21.43,9259,19.80,10243,22.05,17906,19.14,17918,5.820,17890,20.01,,/28122015,40680,8466,16.93,8766,20.05,8873,21.30,9259,19.80,10243,22.18,,,,,17890,20.02,18494,19.42/28122015,40740,8466,16.93,8766,20.05,,,9259,19.80,10243,22.30,17906,19.13,17918,5.880,17890,20.02,18494,19.38/28122015,40800,8466,16.93,8766,19.99,8873,21.05,,,10243,22.36,,,17918,5.910,,,18494,19.34/28122015,40860,8466,16.93,,,,,9259,19.80,10243,22.43,17906,19.12,,,17890,20.04,,/28122015,40920,8466,16.86,8766,20.05,8873,20.93,9259,19.80,10243,22.43,,,17918,5.960,17890,20.04,,/28122015,40980,8466,16.86,8766,19.99,8873,20.80,,,,,17906,19.13,,,,,,/28122015,41040,,,8766,20.05,8873,20.74,9259,19.80,10243,22.55,17906,19.12,17918,5.990,17890,20.06,18494,19.22/28122015,41100,8466,16.86,8766,20.05,8873,20.61,9259,19.80,10243,22.61,17906,19.11,17918,6.040,17890,20.09,,/28122015,41160,8466,16.86,,,8873,20.49,9259,19.80,10243,22.61,,,17918,6.060,17890,20.12,18494,19.19/28122015,41220,8466,16.86,8766,20.05,8873,20.43,9259,19.80,10243,22.68,17906,19.11,,,,,18494,19.14/28122015,41280,8466,16.86,8766,20.05,8873,20.36,9259,19.74,10243,22.68,17906,19.11,17918,6.090,17890,20.15,18494,19.13/28122015,41340,8466,16.86,8766,20.05,8873,20.24,9259,19.80,,,17906,19.09,17918,6.120,,,,/28122015,41400,8466,16.93,8766,20.05,,,,,10243,22.68,,,,,17890,20.16,18494,19.08/28122015,41460,8466,16.86,,,8873,20.11,9259,19.74,10243,22.68,17906,19.10,17918,6.160,,,18494,19.06/28122015,41520,,,8766,19.99,,,9259,19.74,10243,22.68,17906,19.10,,,17890,20.19,18494,19.04/28122015,41580,8466,16.86,,,8873,19.99,,,10243,22.68,17906,19.08,17918,6.210,,,,/28122015,41640,8466,16.86,8766,20.05,8873,19.93,9259,19.74,,,17906,19.07,17918,6.240,17890,20.20,18494,19.00/28122015,41700,,,8766,20.05,8873,19.86,9259,19.74,10243,22.68,17906,19.07,17918,6.280,17890,20.20,,/28122015,41760,8466,16.86,8766,20.05,,,9259,19.74,10243,22.68,,,17918,6.300,,,18494,18.96/28122015,41820,8466,16.86,8766,20.05,8873,19.74,9259,19.74,10243,22.68,17906,19.06,,,17890,20.23,,/28122015,41880,8466,16.86,8766,20.05,8873,19.68,9259,19.74,10243,22.68,17906,19.06,17918,6.340,17890,20.22,18494,18.90/28122015,41940,8466,16.86,8766,20.05,8873,19.61,9259,19.74,10243,22.68,17906,19.06,17918,6.380,17890,20.23,18494,18.86/28122015,42000,8466,16.86,8766,20.05,8873,19.55,9259,19.74,,,,,17918,6.410,17890,20.24,,/28122015,42060,8466,16.86,,,8873,19.49,,,10243,22.68,17906,19.04,,,,,18494,18.82/28122015,42120,8466,16.86,8766,20.05,8873,19.43,9259,19.74,10243,22.61,17906,19.06,17918,6.470,17890,20.25,,/28122015,42180,8466,16.86,8766,20.05,,,9259,19.68,10243,22.61,,,17918,6.500,17890,20.25,18494,18.78/28122015,42240,8466,16.86,8766,20.05,8873,19.36,9259,19.68,10243,22.61,17906,19.03,,,17890,20.23,18494,18.76/28122015,42300,8466,16.86,8766,19.99,8873,19.36,9259,19.68,10243,22.55,17906,19.02,17918,6.520,,,18494,18.73/28122015,42360,8466,16.86,8766,20.05,8873,19.30,9259,19.68,10243,22.55,17906,19.02,17918,6.560,17890,20.26,,/28122015,42420,8466,16.86,8766,20.05,8873,19.24,,,,,,,,,17890,20.25,18494,18.72/28122015,42480,8466,16.86,8766,20.05,8873,19.18,9259,19.68,10243,22.49,17906,19.02,17918,6.600,17890,20.26,18494,18.68/28122015,42540,8466,16.86,,,8873,19.18,,,10243,22.43,,,,,,,18494,18.66/28122015,42600,8466,16.86,8766,20.05,8873,19.11,9259,19.68,10243,22.36,17906,19.00,17918,6.660,17890,20.28,,/28122015,42660,8466,16.86,8766,20.05,8873,19.05,9259,19.68,10243,22.30,,,17918,6.700,17890,20.26,18494,18.65/28122015,42720,,,8766,20.05,8873,18.99,9259,19.68,10243,22.24,17906,19.00,,,,,18494,18.62/28122015,42780,8466,16.86,8766,20.05,8873,18.93,9259,19.68,,,,,17918,6.740,17890,20.28,,/28122015,42840,8466,16.86,8766,20.05,,,,,10243,22.11,17906,18.98,17918,6.780,17890,20.27,18494,18.56/28122015,42900,8466,16.86,8766,19.99,8873,18.93,9259,19.61,,,,,,,,,,/28122015,42960,8466,16.86,8766,20.05,8873,18.80,9259,19.61,10243,22.05,17906,18.98,17918,6.820,17890,20.28,,/28122015,43020,8466,16.86,8766,20.05,8873,18.80,,,,,17906,18.96,,,17890,20.30,18494,18.50/28122015,43080,,,8766,20.05,8873,18.74,9259,19.61,10243,21.93,,,17918,6.890,17890,20.29,18494,18.48/28122015,43140,8466,16.86,8766,20.05,8873,18.68,,,,,17906,18.96,,,,,,/28122015,43200,8466,16.86,8766,20.05,,,9259,19.61,10243,21.86,,,17918,6.920,17890,20.30,18494,18.46/28122015,43260,8466,16.86,8766,20.05,8873,18.68,,,10243,21.80,17906,18.95,17918,6.960,,,18494,18.43/28122015,43320,8466,16.86,8766,20.05,8873,18.61,9259,19.61,10243,21.74,17906,18.95,,,17890,20.32,,/28122015,43380,8466,16.86,,,8873,18.55,9259,19.61,10243,21.68,,,17918,6.980,,,18494,18.42/28122015,43440,8466,16.86,8766,20.05,8873,18.49,9259,19.61,10243,21.68,17906,18.94,17918,7.010,17890,20.31,18494,18.38/28122015,43500,8466,16.86,8766,20.05,,,9259,19.61,10243,21.61,,,17918,7.040,17890,20.31,,/28122015,43560,8466,16.86,8766,20.05,8873,18.49,9259,19.61,10243,21.55,17906,18.94,17918,7.050,,,18494,18.35/28122015,43620,,,8766,20.05,8873,18.43,9259,19.61,,,,,17918,7.060,,,,/28122015,43680,8466,16.86,,,,,9259,19.55,10243,21.49,17906,18.92,17918,7.080,17890,20.31,18494,18.34/28122015,43740,8466,16.86,8766,20.05,8873,18.43,9259,19.55,10243,21.43,17906,18.92,,,17890,20.30,18494,18.32/28122015,43800,8466,16.86,,,,,9259,19.55,10243,21.36,17906,18.93,17918,7.100,17890,20.31,,/28122015,43860,8466,16.86,8766,20.05,8873,18.36,9259,19.55,10243,21.36,,,17918,7.100,,,18494,18.30/28122015,43920,8466,16.86,8766,20.05,8873,18.36,9259,19.55,10243,21.30,17906,18.92,17918,7.140,17890,20.31,,/28122015,43980,8466,16.86,8766,20.05,8873,18.30,,,10243,21.24,17906,18.91,17918,7.160,,,18494,18.27/28122015,44040,8466,16.86,8766,20.05,8873,18.30,9259,19.61,10243,21.24,,,17918,7.180,17890,20.31,18494,18.27/28122015,44100,,,8766,20.05,8873,18.30,9259,19.55,10243,21.18,17906,18.91,,,,,,/28122015,44160,8466,16.86,8766,20.05,8873,18.24,,,,,,,17918,7.200,17890,20.32,18494,18.26/28122015,44220,8466,16.86,8766,20.05,8873,18.24,9259,19.55,10243,21.11,17906,18.91,17918,7.200,,,18494,18.27/28122015,44280,8466,16.86,8766,20.05,8873,18.24,9259,19.55,,,,,,,17890,20.32,18494,18.29/28122015,44340,8466,16.86,8766,20.05,8873,18.18,,,10243,21.05,17906,18.92,17918,7.240,17890,20.31,,/28122015,44400,8466,16.86,8766,20.05,8873,18.18,,,10243,20.99,,,17918,7.240,,,18494,18.29/28122015,44460,,,,,8873,18.18,9259,19.55,10243,20.99,17906,18.90,17918,7.280,17890,20.31,18494,18.30/28122015,44520,8466,16.86,8766,20.05,8873,18.18,,,10243,20.93,,,17918,7.280,17890,20.31,18494,18.30/28122015,44580,,,,,8873,18.11,9259,19.55,10243,20.86,17906,18.91,,,,,18494,18.32/28122015,44640,8466,16.86,8766,20.05,,,,,,,17906,18.90,17918,7.300,17890,20.32,,/28122015,44700,8466,16.86,8766,20.05,8873,18.11,9259,19.55,10243,20.86,,,,,,,18494,18.31/28122015,44760,,,8766,20.05,,,9259,19.55,10243,20.80,17906,18.89,17918,7.320,17890,20.32,18494,18.29/28122015,44820,8466,16.86,8766,20.05,8873,18.05,9259,19.55,10243,20.80,17906,18.87,17918,7.350,17890,20.31,,/28122015,44880,8466,16.86,8766,20.05,8873,18.11,,,,,17906,18.86,,,,,18494,18.29/28122015,44940,8466,16.86,8766,20.05,8873,18.05,9259,19.55,10243,20.74,,,17918,7.370,17890,20.31,,/28122015,45000,8466,16.86,8766,20.11,8873,18.11,9259,19.55,10243,20.68,17906,18.84,,,,,18494,18.31/28122015,45060,8466,16.86,8766,20.11,8873,18.11,9259,19.55,10243,20.61,17906,18.84,17918,7.400,17890,20.30,,/28122015,45120,,,8766,20.11,,,9259,19.55,10243,20.68,,,17918,7.410,,,18494,18.31/28122015,45180,8466,16.86,8766,20.11,8873,18.05,,,10243,20.61,17906,18.84,17918,7.410,17890,20.30,18494,18.30/28122015,45240,,,8766,20.11,8873,18.05,9259,19.55,10243,20.55,17906,18.83,17918,7.440,,,,/28122015,45300,8466,16.86,8766,20.11,,,9259,19.55,10243,20.55,17906,18.84,17918,7.450,17890,20.29,18494,18.30/28122015,45360,8466,16.86,8766,20.11,8873,18.11,9259,19.55,10243,20.55,,,,,17890,20.30,,/28122015,45420,,,8766,20.11,8873,18.05,,,10243,20.49,17906,18.82,17918,7.470,,,18494,18.29/28122015,45480,,,8766,20.11,8873,18.05,,,,,17906,18.82,17918,7.490,17890,20.31,,/28122015,45540,8466,16.86,8766,20.18,8873,18.11,9259,19.55,10243,20.43,,,17918,7.500,17890,20.30,18494,18.30/28122015,45600,8466,16.86,8766,20.18,8873,18.05,9259,19.55,10243,20.43,17906,18.80,17918,7.530,17890,20.30,18494,18.30/28122015,45660,8466,16.86,8766,20.18,8873,18.05,9259,19.55,10243,20.36,,,,,,,18494,18.29/28122015,45720,8466,16.86,8766,20.18,8873,18.05,,,10243,20.36,17906,18.79,17918,7.540,17890,20.31,,/28122015,45780,,,8766,20.18,8873,18.05,9259,19.55,10243,20.36,17906,18.77,17918,7.560,,,18494,18.28/28122015,45840,8466,16.86,,,8873,18.05,9259,19.55,10243,20.36,,,17918,7.580,17890,20.32,18494,18.28/28122015,45900,,,8766,20.18,8873,18.05,,,10243,20.36,17906,18.76,17918,7.600,17890,20.32,18494,18.29/28122015,45960,8466,16.80,8766,20.18,8873,18.05,9259,19.49,10243,20.36,17906,18.75,17918,7.620,,,,/28122015,46020,,,8766,20.24,8873,18.05,9259,19.49,10243,20.30,17906,18.74,,,17890,20.32,18494,18.29/28122015,46080,8466,16.86,8766,20.18,8873,18.11,9259,19.49,10243,20.30,,,17918,7.650,17890,20.33,18494,18.30/28122015,46140,8466,16.80,8766,20.24,8873,18.05,9259,19.55,10243,20.30,17906,18.74,17918,7.670,17890,20.33,18494,18.30/28122015,46200,8466,16.80,8766,20.24,8873,18.05,9259,19.49,10243,20.24,17906,18.72,,,,,18494,18.30/28122015,46260,8466,16.80,8766,20.24,,,,,10243,20.24,17906,18.72,17918,7.710,17890,20.34,,/28122015,46320,8466,16.86,8766,20.24,8873,18.05,9259,19.49,,,,,17918,7.710,17890,20.34,18494,18.31/28122015,46380,8466,16.86,8766,20.24,8873,18.05,9259,19.49,10243,20.24,17906,18.72,17918,7.720,,,18494,18.31/28122015,46440,8466,16.86,8766,20.24,8873,18.05,9259,19.49,10243,20.24,17906,18.71,17918,7.750,17890,20.34,18494,18.30/28122015,46500,,,8766,20.24,8873,18.05,9259,19.49,10243,20.18,,,,,,,18494,18.31/28122015,46560,,,8766,20.24,8873,18.05,9259,19.49,10243,20.24,17906,18.71,17918,7.780,17890,20.36,18494,18.30/28122015,46620,8466,16.80,8766,20.24,8873,18.05,,,10243,20.18,,,,,17890,20.36,18494,18.31/28122015,46680,8466,16.80,8766,20.30,8873,18.11,9259,19.49,10243,20.24,17906,18.70,17918,7.800,,,,/28122015,46740,8466,16.80,,,8873,18.05,9259,19.49,10243,20.18,17906,18.68,,,17890,20.36,18494,18.29/28122015,46800,8466,16.86,8766,20.30,8873,18.05,,,10243,20.18,,,17918,7.840,17890,20.36,18494,18.29/28122015,46860,8466,16.80,8766,20.30,8873,18.05,9259,19.49,10243,20.18,17906,18.67,,,17890,20.36,,/28122015,46920,,,8766,20.30,8873,18.05,9259,19.49,10243,20.18,17906,18.67,17918,7.870,,,18494,18.28/28122015,46980,8466,16.80,8766,20.30,8873,18.11,9259,19.49,10243,20.18,,,17918,7.890,17890,20.36,18494,18.28/28122015,47040,8466,16.80,8766,20.30,8873,18.05,9259,19.49,10243,20.18,17906,18.66,17918,7.920,17890,20.36,18494,18.28/28122015,47100,8466,16.80,8766,20.30,8873,18.11,9259,19.49,10243,20.18,17906,18.66,,,17890,20.37,,/28122015,47160,,,8766,20.30,8873,18.11,9259,19.43,10243,20.18,17906,18.66,17918,7.960,,,18494,18.28/28122015,47220,8466,16.80,,,8873,18.11,9259,19.49,10243,20.18,,,,,17890,20.37,18494,18.26/28122015,47280,8466,16.80,8766,20.30,8873,18.11,,,,,17906,18.64,17918,7.980,,,,/28122015,47340,8466,16.80,8766,20.30,8873,18.05,9259,19.43,10243,20.18,17906,18.64,17918,8.000,17890,20.38,18494,18.25/28122015,47400,8466,16.80,8766,20.30,8873,18.11,9259,19.49,10243,20.18,17906,18.64,,,,,,/28122015,47460,,,8766,20.30,,,9259,19.49,10243,20.18,,,17918,8.040,17890,20.38,18494,18.25/28122015,47520,8466,16.86,8766,20.30,8873,18.05,9259,19.43,10243,20.18,,,,,17890,20.40,,/28122015,47580,8466,16.80,,,8873,18.11,9259,19.49,10243,20.18,17906,18.62,17918,8.080,,,18494,18.23/28122015,47640,,,8766,20.30,,,9259,19.43,10243,20.18,,,17918,8.090,17890,20.40,,/28122015,47700,8466,16.80,8766,20.30,8873,18.11,,,,,17906,18.62,17918,8.100,17890,20.40,18494,18.21/28122015,47760,8466,16.80,,,8873,18.11,9259,19.43,,,17906,18.61,,,17890,20.41,18494,18.21/28122015,47820,8466,16.80,8766,20.30,8873,18.11,9259,19.43,10243,20.18,,,17918,8.130,,,18494,18.21/28122015,47880,8466,16.86,,,8873,18.11,9259,19.43,10243,20.18,17906,18.60,17918,8.160,17890,20.42,,/28122015,47940,8466,16.80,8766,20.36,8873,18.11,9259,19.43,10243,20.18,,,,,17890,20.43,18494,18.20/28122015,48000,8466,16.86,8766,20.36,8873,18.11,9259,19.49,10243,20.24,17906,18.61,17918,8.200,17890,20.43,18494,18.20/28122015,48060,8466,16.80,,,8873,18.11,9259,19.43,10243,20.24,17906,18.60,17918,8.220,,,18494,18.19/28122015,48120,8466,16.80,8766,20.30,8873,18.11,,,10243,20.24,17906,18.60,,,17890,20.45,,/28122015,48180,8466,16.80,8766,20.36,,,9259,19.43,10243,20.24,,,17918,8.260,17890,20.45,18494,18.19/28122015,48240,8466,16.80,8766,20.36,8873,18.11,,,10243,20.24,17906,18.58,17918,8.270,,,18494,18.18/28122015,48300,8466,16.80,8766,20.36,8873,18.11,,,10243,20.24,,,,,17890,20.46,18494,18.18/28122015,48360,8466,16.80,,,8873,18.11,9259,19.43,10243,20.24,17906,18.58,,,,,,/28122015,48420,,,8766,20.36,8873,18.11,9259,19.43,10243,20.24,17906,18.57,17918,8.340,,,18494,18.16/28122015,48480,8466,16.80,8766,20.36,8873,18.11,9259,19.43,10243,20.24,,,17918,8.370,17890,20.48,18494,18.16/28122015,48540,8466,16.86,8766,20.36,8873,18.18,,,10243,20.24,17906,18.56,,,17890,20.48,18494,18.16/28122015,48600,8466,16.80,8766,20.36,,,9259,19.43,10243,20.24,,,17918,8.410,,,,/28122015,48660,8466,16.80,8766,20.36,8873,18.18,9259,19.43,10243,20.24,17906,18.56,17918,8.420,17890,20.49,18494,18.15/28122015,48720,,,8766,20.36,,,9259,19.43,,,17906,18.54,17918,8.440,17890,20.50,18494,18.14/28122015,48780,8466,16.80,8766,20.36,8873,18.11,9259,19.43,10243,20.24,17906,18.54,,,,,18494,18.14/28122015,48840,,,8766,20.36,8873,18.18,9259,19.43,10243,20.24,,,17918,8.480,17890,20.51,,/28122015,48900,8466,16.80,8766,20.36,8873,18.11,,,,,17906,18.54,17918,8.510,17890,20.50,18494,18.13/28122015,48960,8466,16.80,8766,20.36,8873,18.18,9259,19.43,10243,20.24,17906,18.53,17918,8.520,,,,/28122015,49020,8466,16.80,8766,20.36,8873,18.11,9259,19.43,10243,20.24,17906,18.53,,,17890,20.51,18494,18.12/28122015,49080,8466,16.80,8766,20.36,8873,18.11,,,10243,20.24,,,17918,8.560,,,18494,18.11/28122015,49140,8466,16.80,8766,20.36,8873,18.11,9259,19.43,10243,20.24,17906,18.52,17918,8.600,17890,20.51,18494,18.12/28122015,49200,8466,16.80,8766,20.36,8873,18.11,,,10243,20.24,17906,18.54,17918,8.620,17890,20.52,,/28122015,49260,8466,16.80,,,8873,18.18,9259,19.43,10243,20.24,17906,18.51,,,,,18494,18.11/28122015,49320,8466,16.80,8766,20.36,8873,18.18,9259,19.43,10243,20.24,17906,18.53,17918,8.650,17890,20.51,,/28122015,49380,8466,16.80,8766,20.36,8873,18.18,9259,19.43,10243,20.24,,,17918,8.680,,,18494,18.09/28122015,49440,8466,16.86,8766,20.36,8873,18.18,9259,19.36,10243,20.24,17906,18.52,,,17890,20.53,,/28122015,49500,8466,16.80,8766,20.36,,,,,10243,20.24,,,17918,8.730,17890,20.53,18494,18.08/28122015,49560,8466,16.80,8766,20.36,8873,18.18,9259,19.43,10243,20.24,17906,18.51,17918,8.760,17890,20.52,,/28122015,49620,8466,16.80,,,8873,18.18,9259,19.43,,,17906,18.52,,,,,18494,18.09/28122015,49680,8466,16.80,8766,20.36,8873,18.18,9259,19.43,10243,20.24,,,17918,8.790,17890,20.52,,/28122015,49740,8466,16.80,8766,20.36,8873,18.18,9259,19.43,10243,20.24,17906,18.51,17918,8.840,17890,20.52,18494,18.07/28122015,49800,,,8766,20.43,8873,18.18,9259,19.43,10243,20.24,,,17918,8.840,17890,20.53,18494,18.06/28122015,49860,8466,16.80,8766,20.36,8873,18.18,9259,19.43,10243,20.24,17906,18.51,,,,,18494,18.06/28122015,49920,8466,16.80,,,8873,18.18,9259,19.43,10243,20.24,17906,18.50,17918,8.880,17890,20.51,,/28122015,49980,8466,16.80,8766,20.43,8873,18.18,9259,19.43,10243,20.24,,,17918,8.900,17890,20.52,,/28122015,50040,,,,,8873,18.18,9259,19.36,,,17906,18.50,17918,8.920,17890,20.52,18494,18.04/28122015,50100,8466,16.80,8766,20.43,8873,18.18,,,10243,20.24,,,17918,8.980,,,18494,18.04/28122015,50160,,,8766,20.43,8873,18.18,9259,19.43,10243,20.24,17906,18.49,,,17890,20.53,,/28122015,50220,8466,16.80,,,8873,18.18,9259,19.43,10243,20.24,17906,18.48,17918,9.000,17890,20.53,18494,18.04/28122015,50280,8466,16.80,8766,20.43,8873,18.18,9259,19.43,10243,20.24,17906,18.48,,,,,,/28122015,50340,8466,16.80,8766,20.43,8873,18.18,9259,19.43,10243,20.24,,,17918,9.060,17890,20.55,18494,18.03/28122015,50400,8466,16.80,8766,20.43,8873,18.18,9259,19.36,10243,20.24,17906,18.50,17918,9.090,,,,/28122015,50460,8466,16.80,8766,20.43,8873,18.18,9259,19.36,10243,20.24,17906,18.49,,,17890,20.56,18494,18.00/28122015,50520,8466,16.80,,,8873,18.24,9259,19.43,,,17906,18.49,17918,9.100,17890,20.56,18494,18.01/28122015,50580,8466,16.80,8766,20.43,8873,18.24,9259,19.43,10243,20.24,,,17918,9.140,,,,/28122015,50640,8466,16.80,8766,20.43,8873,18.36,9259,19.43,10243,20.24,17906,18.49,17918,9.160,17890,20.56,,/28122015,50700,8466,16.80,8766,20.43,8873,18.55,9259,19.43,10243,20.24,17906,18.50,,,17890,20.56,18494,18.00/28122015,50760,8466,16.80,8766,20.49,8873,18.74,9259,19.36,10243,20.24,17906,18.49,17918,9.180,,,,/28122015,50820,8466,16.80,8766,20.49,8873,18.93,,,10243,20.18,17906,18.48,17918,9.200,17890,20.56,18494,18.00/28122015,50880,8466,16.80,8766,20.43,8873,19.43,,,10243,20.24,,,17918,9.220,,,18494,17.98/28122015,50940,,,,,8873,19.61,9259,19.36,10243,20.18,17906,18.48,17918,9.240,17890,20.57,,/28122015,51000,8466,16.80,8766,20.49,8873,20.18,9259,19.43,10243,20.18,17906,18.48,17918,9.260,17890,20.57,18494,17.98/28122015,51060,8466,16.80,8766,20.49,8873,20.43,9259,19.43,10243,20.18,17906,18.49,,,,,,/28122015,51120,8466,16.80,,,8873,20.68,9259,19.43,10243,20.18,17906,18.48,17918,9.280,17890,20.58,18494,17.98/28122015,51180,8466,16.80,8766,20.49,8873,20.93,9259,19.43,,,17906,18.49,,,17890,20.58,18494,17.98/28122015,51240,8466,16.80,8766,20.49,8873,21.18,,,10243,20.11,,,17918,9.280,,,18494,17.97/28122015,51300,8466,16.80,8766,20.49,8873,21.36,9259,19.36,10243,20.11,,,,,17890,20.58,,/28122015,51360,8466,16.86,8766,20.49,8873,21.43,9259,19.43,10243,20.11,17906,18.50,17918,9.310,17890,20.57,18494,17.96/28122015,51420,8466,16.86,8766,20.55,8873,21.55,9259,19.43,10243,20.11,17906,18.52,17918,9.310,17890,20.56,,/28122015,51480,8466,16.80,8766,20.55,8873,21.61,,,10243,20.11,,,,,,,18494,17.96/28122015,51540,8466,16.86,8766,20.49,8873,21.68,9259,19.43,10243,20.11,17906,18.52,17918,9.320,17890,20.56,18494,17.97/28122015,51600,8466,16.86,8766,20.55,8873,21.74,,,10243,20.11,17906,18.52,17918,9.320,17890,20.56,18494,17.97/28122015,51660,8466,16.86,8766,20.55,8873,21.74,,,10243,20.05,17906,18.53,,,17890,20.57,18494,17.97/28122015,51720,8466,16.86,8766,20.55,8873,21.74,9259,19.36,10243,20.05,17906,18.53,17918,9.330,,,,/28122015,51780,,,,,8873,21.80,9259,19.36,10243,20.05,,,17918,9.310,17890,20.61,,/28122015,51840,8466,16.86,8766,20.55,,,9259,19.43,10243,20.05,17906,18.53,,,17890,20.62,18494,17.97/28122015,51900,8466,16.86,,,8873,21.80,9259,19.43,10243,20.05,,,17918,9.340,17890,20.62,18494,17.96/28122015,51960,8466,16.86,8766,20.55,,,,,10243,20.11,17906,18.54,17918,9.340,17890,20.62,18494,17.96/28122015,52020,8466,16.86,8766,20.55,8873,21.80,,,10243,20.05,,,,,,,,/28122015,52080,8466,16.86,8766,20.55,8873,21.80,9259,19.43,10243,20.11,17906,18.52,17918,9.350,17890,20.61,18494,17.96/28122015,52140,,,8766,20.55,8873,21.86,9259,19.43,10243,20.05,17906,18.53,,,,,18494,17.96/28122015,52200,8466,16.86,8766,20.55,8873,21.86,,,10243,20.05,,,17918,9.340,17890,20.62,,/28122015,52260,8466,16.86,8766,20.55,8873,21.93,9259,19.43,,,,,17918,9.330,17890,20.62,18494,17.96/28122015,52320,,,8766,20.61,,,,,10243,20.05,17906,18.52,17918,9.340,17890,20.62,18494,17.94/28122015,52380,8466,16.86,8766,20.55,8873,21.93,9259,19.43,10243,20.05,17906,18.51,,,,,18494,17.95/28122015,52440,8466,16.86,8766,20.55,8873,21.93,9259,19.36,10243,20.05,17906,18.52,17918,9.320,17890,20.61,,/28122015,52500,8466,16.86,8766,20.55,8873,21.93,9259,19.43,10243,19.99,17906,18.53,17918,9.340,17890,20.60,18494,17.96/28122015,52560,8466,16.86,8766,20.55,8873,21.93,9259,19.43,10243,19.99,17906,18.53,17918,9.340,17890,20.60,,/28122015,52620,8466,16.86,8766,20.55,8873,21.93,9259,19.43,10243,19.99,,,17918,9.330,,,18494,17.95/28122015,52680,,,8766,20.61,8873,21.93,9259,19.43,10243,19.99,17906,18.54,,,17890,20.60,,/28122015,52740,8466,16.86,8766,20.61,8873,21.99,9259,19.36,10243,19.99,17906,18.54,17918,9.330,,,18494,17.96/28122015,52800,8466,16.86,8766,20.61,8873,21.99,9259,19.36,10243,19.99,17906,18.56,17918,9.320,17890,20.62,18494,17.95/28122015,52860,8466,16.86,8766,20.61,8873,22.05,9259,19.36,10243,19.93,17906,18.57,17918,9.320,,,18494,17.96/28122015,52920,8466,16.86,8766,20.61,8873,22.05,9259,19.43,10243,19.99,,,17918,9.320,,,,/28122015,52980,8466,16.86,8766,20.61,,,9259,19.43,10243,19.99,17906,18.58,17918,9.300,17890,20.64,18494,17.96/28122015,53040,,,8766,20.61,8873,22.11,9259,19.43,10243,19.93,17906,18.58,,,,,18494,17.95/28122015,53100,8466,16.86,,,8873,22.11,,,10243,19.93,17906,18.58,17918,9.280,,,18494,17.96/28122015,53160,8466,16.86,8766,20.68,8873,22.18,9259,19.43,10243,19.93,,,,,17890,20.64,,/28122015,53220,8466,16.86,8766,20.68,8873,22.11,9259,19.43,10243,19.93,17906,18.60,17918,9.290,17890,20.63,18494,17.96/28122015,53280,8466,16.86,8766,20.68,8873,22.11,9259,19.43,10243,19.93,17906,18.60,17918,9.280,17890,20.64,18494,17.95/28122015,53340,8466,16.86,,,8873,22.18,9259,19.36,10243,19.93,,,,,,,,/28122015,53400,8466,16.86,8766,20.68,8873,22.18,9259,19.36,10243,19.93,17906,18.62,17918,9.280,17890,20.63,,/28122015,53460,8466,16.93,,,8873,22.18,9259,19.36,,,17906,18.62,17918,9.280,17890,20.62,18494,17.94/28122015,53520,8466,16.86,8766,20.68,8873,22.18,,,10243,19.86,,,,,17890,20.62,18494,17.95/28122015,53580,8466,16.86,8766,20.68,8873,22.18,9259,19.43,,,17906,18.62,17918,9.280,17890,20.62,,/28122015,53640,8466,16.86,8766,20.74,8873,22.18,,,,,17906,18.62,,,17890,20.59,18494,17.95/28122015,53700,8466,16.86,8766,20.74,8873,22.18,9259,19.43,10243,19.86,17906,18.62,17918,9.290,,,18494,17.96/28122015,53760,8466,16.86,8766,20.74,8873,22.18,9259,19.43,10243,19.86,,,17918,9.260,17890,20.59,18494,17.95/28122015,53820,8466,16.86,8766,20.74,8873,22.24,9259,19.43,10243,19.86,17906,18.64,17918,9.260,17890,20.59,,/28122015,53880,8466,16.86,8766,20.74,8873,22.24,9259,19.43,10243,19.86,,,,,17890,20.58,18494,17.96/28122015,53940,8466,16.86,8766,20.74,8873,22.30,9259,19.36,,,17906,18.65,17918,9.270,,,18494,17.95/28122015,54000,8466,16.86,8766,20.74,8873,22.30,9259,19.36,10243,19.86,,,17918,9.240,17890,20.58,,/28122015,54060,,,8766,20.74,,,9259,19.43,10243,19.86,17906,18.65,17918,9.240,17890,20.58,18494,17.96/28122015,54120,8466,16.86,8766,20.74,8873,22.43,9259,19.36,10243,19.86,17906,18.66,17918,9.230,17890,20.58,18494,17.96/28122015,54180,8466,16.86,8766,20.74,8873,22.49,9259,19.36,10243,19.86,,,,,,,18494,17.95/28122015,54240,8466,16.86,8766,20.74,,,,,10243,19.80,,,17918,9.240,17890,20.58,,/28122015,54300,8466,16.86,8766,20.74,8873,22.55,9259,19.43,10243,19.80,17906,18.66,17918,9.220,17890,20.57,18494,17.95/28122015,54360,8466,16.86,8766,20.74,8873,22.55,9259,19.43,10243,19.80,17906,18.67,,,,,,/28122015,54420,,,8766,20.74,8873,22.55,,,10243,19.80,17906,18.66,17918,9.210,17890,20.59,18494,17.94/28122015,54480,8466,16.86,8766,20.80,8873,22.61,9259,19.36,10243,19.86,,,17918,9.210,,,,/28122015,54540,8466,16.86,8766,20.80,8873,22.68,,,,,17906,18.67,17918,9.210,17890,20.60,18494,17.94/28122015,54600,8466,16.86,,,8873,22.68,,,10243,19.86,,,17918,9.200,17890,20.60,,/28122015,54660,8466,16.93,8766,20.80,8873,22.74,9259,19.36,10243,19.80,17906,18.67,17918,9.210,17890,20.59,18494,17.94/28122015,54720,8466,16.86,8766,20.80,,,9259,19.36,10243,19.80,17906,18.68,17918,9.210,,,,/28122015,54780,8466,16.93,8766,20.80,8873,22.74,9259,19.36,10243,19.86,,,,,17890,20.60,18494,17.94/28122015,54840,8466,16.86,8766,20.80,8873,22.80,,,10243,19.86,,,17918,9.190,,,18494,17.93/28122015,54900,8466,16.93,8766,20.80,8873,22.80,,,10243,19.80,17906,18.68,17918,9.200,17890,20.60,,/28122015,54960,8466,16.86,8766,20.80,8873,22.86,9259,19.36,10243,19.86,17906,18.67,17918,9.180,,,18494,17.95/28122015,55020,8466,16.86,8766,20.80,8873,22.86,9259,19.36,10243,19.86,,,,,17890,20.61,18494,17.94/28122015,55080,8466,16.93,8766,20.80,,,9259,19.36,10243,19.80,17906,18.68,17918,9.180,,,,/28122015,55140,8466,16.93,,,8873,22.86,,,10243,19.86,17906,18.68,17918,9.180,17890,20.60,18494,17.95/28122015,55200,8466,16.93,8766,20.80,8873,22.93,9259,19.36,10243,19.80,17906,18.68,17918,9.170,,,18494,17.95/28122015,55260,,,8766,20.80,8873,22.99,9259,19.36,10243,19.80,,,17918,9.160,17890,20.60,,/28122015,55320,8466,16.93,8766,20.80,8873,22.99,9259,19.36,10243,19.80,17906,18.67,,,17890,20.60,18494,17.94/28122015,55380,,,8766,20.80,8873,23.05,9259,19.36,,,,,17918,9.160,,,,/28122015,55440,8466,16.93,,,8873,23.05,,,10243,19.80,17906,18.68,,,,,,/28122015,55500,8466,16.93,8766,20.86,8873,23.05,9259,19.36,10243,19.86,17906,18.68,17918,9.140,,,18494,17.94/28122015,55560,8466,16.93,8766,20.80,8873,23.11,,,10243,19.86,,,,,17890,20.62,,/28122015,55620,8466,16.93,8766,20.86,8873,23.11,9259,19.36,10243,19.86,17906,18.68,17918,9.130,17890,20.65,18494,17.94/28122015,55680,8466,16.93,,,,,9259,19.36,10243,19.86,17906,18.68,,,,,18494,17.95/28122015,55740,8466,16.93,8766,20.80,,,9259,19.36,10243,19.86,17906,18.66,17918,9.120,17890,20.64,,/28122015,55800,,,,,8873,23.18,9259,19.36,10243,19.86,,,17918,9.130,,,18494,17.95/28122015,55860,,,8766,20.80,,,9259,19.36,10243,19.86,17906,18.68,17918,9.120,17890,20.64,18494,17.94/28122015,55920,8466,16.93,8766,20.86,8873,23.24,9259,19.36,10243,19.86,,,17918,9.100,,,18494,17.95/28122015,55980,,,8766,20.86,8873,23.24,9259,19.36,10243,19.86,17906,18.68,17918,9.100,17890,20.63,,/28122015,56040,8466,16.93,8766,20.86,8873,23.24,,,10243,19.86,,,,,17890,20.63,18494,17.95/28122015,56100,8466,16.93,8766,20.86,8873,23.30,9259,19.36,10243,19.86,17906,18.66,17918,9.110,17890,20.63,18494,17.94/28122015,56160,8466,16.93,,,8873,23.30,9259,19.36,10243,19.86,,,17918,9.100,,,18494,17.94/28122015,56220,8466,16.93,,,8873,23.30,9259,19.36,,,,,17918,9.080,17890,20.61,18494,17.94/28122015,56280,8466,16.93,8766,20.86,8873,23.36,9259,19.36,10243,19.86,,,17918,9.080,,,,/28122015,56340,8466,16.93,8766,20.86,8873,23.36,9259,19.36,10243,19.80,17906,18.65,,,17890,20.60,18494,17.96/28122015,56400,8466,16.93,,,8873,23.36,9259,19.36,10243,19.86,17906,18.67,17918,9.060,17890,20.61,,/28122015,56460,8466,16.93,8766,20.86,8873,23.36,9259,19.36,10243,19.80,17906,18.68,17918,9.060,,,18494,17.94/28122015,56520,8466,16.93,8766,20.86,8873,23.43,9259,19.36,,,,,17918,9.060,17890,20.60,,/28122015,56580,8466,16.93,8766,20.86,8873,23.36,,,10243,19.80,17906,18.68,17918,9.080,17890,20.61,18494,17.94/28122015,56640,8466,16.99,8766,20.86,,,9259,19.36,10243,19.80,17906,18.67,17918,9.070,17890,20.60,18494,17.95/28122015,56700,,,8766,20.86,8873,23.30,9259,19.36,10243,19.80,,,,,,,,/28122015,56760,8466,16.99,8766,20.80,8873,23.24,9259,19.36,10243,19.80,17906,18.67,17918,9.090,17890,20.59,18494,17.95/28122015,56820,8466,16.99,,,8873,23.18,9259,19.36,,,17906,18.68,17918,9.080,,,18494,17.95/28122015,56880,8466,16.99,8766,20.80,,,9259,19.36,10243,19.80,17906,18.67,,,17890,20.58,,/28122015,56940,8466,16.99,8766,20.80,8873,23.18,9259,19.36,10243,19.80,,,17918,9.100,,,18494,17.96/28122015,57000,8466,16.93,8766,20.80,8873,23.11,9259,19.36,10243,19.80,17906,18.66,17918,9.120,17890,20.57,,/28122015,57060,8466,16.93,8766,20.80,8873,23.05,9259,19.36,10243,19.80,,,17918,9.110,,,18494,17.95/28122015,57120,8466,16.99,8766,20.80,8873,23.11,,,10243,19.80,17906,18.65,17918,9.100,17890,20.58,18494,17.95/28122015,57180,8466,16.99,8766,20.80,8873,23.05,9259,19.36,10243,19.80,17906,18.67,,,,,18494,17.96/28122015,57240,8466,16.99,8766,20.86,8873,23.05,9259,19.36,,,,,17918,9.090,17890,20.56,,/28122015,57300,8466,16.99,,,8873,23.11,9259,19.36,10243,19.80,17906,18.66,,,17890,20.56,18494,17.96/28122015,57360,,,8766,20.80,8873,23.11,9259,19.36,10243,19.80,17906,18.66,17918,9.100,17890,20.57,,/28122015,57420,8466,16.99,8766,20.86,8873,23.11,9259,19.36,10243,19.80,,,,,,,18494,17.95/28122015,57480,8466,16.99,8766,20.86,,,9259,19.36,10243,19.80,17906,18.66,17918,9.080,17890,20.59,18494,17.96/28122015,57540,8466,16.99,8766,20.86,8873,23.18,9259,19.36,10243,19.80,17906,18.66,,,17890,20.60,18494,17.95/28122015,57600,8466,16.99,8766,20.80,8873,23.18,,,,,17906,18.67,17918,9.080,,,,/28122015,57660,,,8766,20.86,8873,23.24,9259,19.36,10243,19.80,17906,18.66,17918,9.080,17890,20.60,18494,17.95/28122015,57720,8466,16.99,8766,20.86,8873,23.24,,,10243,19.80,,,17918,9.060,17890,20.60,18494,17.96/28122015,57780,8466,16.99,,,8873,23.24,9259,19.36,10243,19.80,17906,18.67,,,17890,20.60,18494,17.96/28122015,57840,8466,16.99,8766,20.86,8873,23.24,,,10243,19.80,,,17918,9.060,,,,/28122015,57900,8466,16.99,8766,20.86,,,,,10243,19.80,17906,18.66,,,,,18494,17.96/28122015,57960,,,,,,,,,10243,19.80,,,17918,9.050,17890,20.61,18494,17.96/28122015,58020,,,8766,20.86,8873,23.30,9259,19.36,10243,19.80,17906,18.66,17918,9.050,17890,20.60,18494,17.98/28122015,58080,8466,16.99,8766,20.86,8873,23.36,9259,19.36,10243,19.80,17906,18.66,,,,,18494,17.97/28122015,58140,8466,16.99,8766,20.86,8873,23.30,9259,19.36,10243,19.80,,,17918,9.030,17890,20.60,18494,17.96/28122015,58200,8466,16.99,8766,20.86,8873,23.30,9259,19.36,10243,19.80,17906,18.66,,,17890,20.61,18494,17.97/28122015,58260,,,8766,20.86,8873,23.24,9259,19.36,10243,19.80,17906,18.67,17918,9.050,17890,20.61,,/28122015,58320,8466,16.99,8766,20.80,8873,23.24,9259,19.36,10243,19.80,17906,18.65,17918,9.020,,,18494,17.97/28122015,58380,,,,,8873,23.18,9259,19.36,10243,19.80,,,17918,9.030,17890,20.63,18494,17.96/28122015,58440,8466,16.99,8766,20.80,8873,23.18,9259,19.36,10243,19.86,17906,18.66,,,17890,20.63,18494,17.96/28122015,58500,8466,16.99,8766,20.80,8873,23.11,9259,19.36,,,17906,18.66,17918,9.030,17890,20.63,,/28122015,58560,8466,16.99,,,8873,23.11,,,10243,19.86,17906,18.66,17918,9.020,,,18494,17.96/28122015,58620,8466,16.99,8766,20.80,8873,23.11,9259,19.36,10243,19.86,17906,18.66,,,17890,20.64,18494,17.96/28122015,58680,8466,16.99,8766,20.80,,,,,,,,,17918,9.000,,,18494,17.97/28122015,58740,8466,16.99,8766,20.80,8873,23.05,9259,19.36,10243,19.86,17906,18.66,,,17890,20.65,,/28122015,58800,8466,16.99,8766,20.80,8873,23.11,9259,19.36,10243,19.86,,,17918,9.000,,,18494,17.97/28122015,58860,,,,,8873,23.11,,,10243,19.86,17906,18.64,17918,8.980,17890,20.64,,/28122015,58920,,,8766,20.80,8873,23.11,9259,19.36,10243,19.86,,,17918,8.990,17890,20.64,18494,17.96/28122015,58980,8466,16.99,8766,20.80,8873,23.18,9259,19.36,10243,19.86,17906,18.67,17918,8.990,,,,/28122015,59040,,,,,8873,23.18,9259,19.36,10243,19.86,,,,,17890,20.63,18494,17.98/28122015,59100,8466,16.99,8766,20.86,8873,23.18,9259,19.36,10243,19.80,17906,18.66,17918,8.990,17890,20.65,18494,17.97/28122015,59160,8466,16.99,8766,20.80,8873,23.24,9259,19.36,10243,19.86,,,17918,8.980,17890,20.66,,/28122015,59220,8466,16.99,8766,20.80,,,9259,19.36,10243,19.86,17906,18.66,,,,,,/28122015,59280,,,8766,20.80,8873,23.24,9259,19.36,10243,19.86,17906,18.66,17918,8.960,17890,20.67,18494,17.98/28122015,59340,8466,16.99,8766,20.80,8873,23.24,9259,19.36,,,,,17918,8.960,17890,20.68,18494,17.98/28122015,59400,8466,16.99,8766,20.80,8873,23.30,9259,19.36,10243,19.86,17906,18.66,17918,8.960,,,18494,17.98/28122015,59460,8466,16.99,8766,20.80,8873,23.24,,,10243,19.86,17906,18.66,,,17890,20.68,,/28122015,59520,,,,,8873,23.30,9259,19.36,,,,,17918,8.940,,,18494,17.98/28122015,59580,8466,16.99,8766,20.86,8873,23.30,9259,19.36,10243,19.86,17906,18.67,17918,8.950,17890,20.69,18494,17.98/28122015,59640,8466,16.99,8766,20.80,8873,23.24,9259,19.36,,,17906,18.66,17918,8.950,,,18494,17.98/28122015,59700,8466,16.99,8766,20.80,8873,23.18,9259,19.36,,,,,,,17890,20.68,18494,17.98/28122015,59760,8466,16.99,8766,20.80,8873,23.18,,,10243,19.86,17906,18.66,17918,8.940,,,18494,17.99/28122015,59820,8466,16.99,,,,,9259,19.36,10243,19.86,,,17918,8.940,17890,20.68,,/28122015,59880,8466,16.99,8766,20.80,,,9259,19.36,10243,19.86,17906,18.66,,,,,18494,17.98/28122015,59940,8466,16.99,8766,20.80,8873,23.18,9259,19.36,,,17906,18.65,17918,8.940,17890,20.68,,/28122015,60000,8466,16.99,8766,20.80,8873,23.11,9259,19.36,10243,19.86,,,17918,8.940,,,18494,17.98/28122015,60060,8466,16.99,8766,20.80,8873,23.11,9259,19.30,10243,19.80,17906,18.65,17918,8.930,17890,20.68,18494,17.97/28122015,60120,8466,16.99,,,8873,23.11,9259,19.36,10243,19.86,17906,18.65,,,,,18494,18.00/28122015,60180,8466,16.99,8766,20.80,8873,23.11,,,10243,19.86,,,17918,8.900,17890,20.68,18494,17.99/28122015,60240,8466,16.99,8766,20.80,,,9259,19.36,10243,19.80,17906,18.64,17918,8.910,17890,20.69,18494,17.98/28122015,60300,,,8766,20.80,8873,23.11,9259,19.36,10243,19.86,17906,18.66,,,,,,/28122015,60360,8466,16.99,8766,20.80,8873,23.18,9259,19.30,,,17906,18.66,17918,8.900,17890,20.71,18494,17.99/28122015,60420,8466,16.99,8766,20.80,8873,23.18,9259,19.30,10243,19.86,,,17918,8.900,17890,20.70,,/28122015,60480,,,8766,20.80,8873,23.18,9259,19.30,10243,19.86,17906,18.66,17918,8.900,,,18494,17.99/28122015,60540,8466,16.99,8766,20.80,8873,23.24,,,,,17906,18.67,,,17890,20.71,18494,18.00/28122015,60600,,,,,8873,23.24,9259,19.30,10243,19.80,,,17918,8.860,17890,20.70,,/28122015,60660,8466,16.99,8766,20.80,8873,23.24,,,10243,19.86,17906,18.67,17918,8.860,,,18494,18.00/28122015,60720,8466,16.99,8766,20.80,,,9259,19.36,10243,19.80,17906,18.68,17918,8.850,17890,20.70,18494,18.00/28122015,60780,8466,16.99,8766,20.80,8873,23.30,9259,19.30,10243,19.80,,,,,,,18494,18.00/28122015,60840,8466,16.99,8766,20.80,8873,23.30,9259,19.36,10243,19.74,17906,18.67,,,17890,20.70,,/28122015,60900,8466,17.05,8766,20.80,8873,23.30,9259,19.30,10243,19.74,,,17918,8.840,17890,20.69,18494,18.00/28122015,60960,8466,16.99,,,8873,23.30,,,10243,19.74,17906,18.68,,,,,,/28122015,61020,8466,16.99,8766,20.74,8873,23.24,9259,19.30,10243,19.74,,,17918,8.840,17890,20.69,18494,17.99/28122015,61080,8466,16.99,8766,20.74,8873,23.24,,,10243,19.74,17906,18.68,,,17890,20.71,,/28122015,61140,8466,16.99,8766,20.74,8873,23.24,9259,19.30,10243,19.74,17906,18.69,17918,8.840,,,18494,18.00/28122015,61200,8466,16.99,8766,20.74,8873,23.18,9259,19.30,10243,19.74,,,17918,8.840,17890,20.72,,/28122015,61260,8466,16.99,8766,20.74,,,9259,19.36,10243,19.74,17906,18.68,17918,8.830,17890,20.74,18494,18.00/28122015,61320,,,8766,20.74,8873,23.18,,,,,,,,,17890,20.74,,/28122015,61380,8466,16.99,,,,,9259,19.30,,,,,,,,,,/28122015,61440,,,8766,20.74,8873,23.18,,,10243,19.74,,,17918,8.820,17890,20.76,18494,18.01/28122015,61500,8466,16.99,8766,20.74,,,9259,19.30,10243,19.74,17906,18.68,17918,8.820,17890,20.74,,/28122015,61560,,,8766,20.74,8873,23.18,9259,19.30,10243,19.74,17906,18.68,17918,8.810,17890,20.75,18494,18.00/28122015,61620,8466,16.99,8766,20.74,8873,23.18,,,10243,19.74,17906,18.68,,,17890,20.74,,/28122015,61680,,,8766,20.74,,,9259,19.30,10243,19.74,,,17918,8.800,,,18494,18.01/28122015,61740,,,8766,20.74,8873,23.18,9259,19.30,10243,19.74,17906,18.68,17918,8.800,17890,20.74,18494,18.00/28122015,61800,8466,16.99,8766,20.74,8873,23.24,9259,19.30,10243,19.74,17906,18.68,17918,8.780,17890,20.74,,/28122015,61860,8466,16.99,8766,20.74,8873,23.24,9259,19.30,10243,19.74,17906,18.67,,,,,18494,18.03/28122015,61920,,,8766,20.74,8873,23.24,,,10243,19.74,17906,18.68,17918,8.760,17890,20.74,,/28122015,61980,8466,16.99,8766,20.74,8873,23.30,9259,19.30,10243,19.74,,,,,,,18494,18.02/28122015,62040,8466,16.99,8766,20.74,8873,23.30,9259,19.30,10243,19.74,17906,18.67,17918,8.740,17890,20.73,,/28122015,62100,8466,16.99,8766,20.74,8873,23.30,9259,19.30,10243,19.74,17906,18.67,17918,8.740,,,18494,18.02/28122015,62160,8466,16.99,8766,20.74,8873,23.30,9259,19.30,10243,19.74,17906,18.67,,,17890,20.72,18494,18.03/28122015,62220,,,8766,20.74,8873,23.30,9259,19.30,10243,19.74,,,,,17890,20.73,18494,18.02/28122015,62280,8466,16.99,8766,20.74,8873,23.30,9259,19.30,10243,19.74,17906,18.68,,,,,,/28122015,62340,8466,16.99,8766,20.74,,,9259,19.30,10243,19.74,17906,18.67,17918,8.720,17890,20.73,18494,18.02/28122015,62400,,,,,8873,23.24,,,10243,19.68,17906,18.68,17918,8.720,,,,/28122015,62460,8466,17.05,8766,20.74,8873,23.24,9259,19.30,10243,19.74,17906,18.68,17918,8.720,17890,20.74,18494,18.02/28122015,62520,8466,16.99,,,,,,,10243,19.74,17906,18.69,,,17890,20.71,,/28122015,62580,8466,16.99,8766,20.74,,,9259,19.30,10243,19.74,17906,18.68,17918,8.700,17890,20.72,18494,18.04/28122015,62640,8466,16.99,,,8873,23.24,9259,19.30,10243,19.74,,,17918,8.710,,,18494,18.02/28122015,62700,8466,16.99,8766,20.74,8873,23.18,9259,19.30,10243,19.74,17906,18.68,,,17890,20.73,18494,18.02/28122015,62760,8466,16.99,8766,20.68,,,9259,19.30,10243,19.74,,,17918,8.690,,,,/28122015,62820,8466,16.99,,,8873,23.18,,,,,17906,18.69,,,17890,20.74,18494,18.03/28122015,62880,8466,16.99,8766,20.68,8873,23.24,,,10243,19.74,17906,18.68,17918,8.680,17890,20.76,18494,18.04/28122015,62940,8466,16.99,8766,20.68,8873,23.18,9259,19.30,10243,19.74,,,17918,8.650,17890,20.76,,/28122015,63000,,,8766,20.68,8873,23.24,9259,19.30,10243,19.74,17906,18.68,17918,8.640,,,18494,18.03/28122015,63060,8466,16.99,8766,20.68,,,9259,19.30,10243,19.74,17906,18.68,,,17890,20.76,,/28122015,63120,8466,16.99,8766,20.68,8873,23.24,9259,19.30,10243,19.74,17906,18.68,17918,8.620,17890,20.76,18494,18.03/28122015,63180,8466,16.99,8766,20.68,8873,23.30,9259,19.30,,,,,17918,8.610,,,18494,18.03/28122015,63240,8466,16.99,8766,20.68,8873,23.30,9259,19.30,,,,,17918,8.600,17890,20.76,18494,18.03/28122015,63300,8466,16.99,8766,20.74,8873,23.30,9259,19.30,10243,19.74,17906,18.69,17918,8.590,,,,/28122015,63360,8466,16.99,8766,20.68,8873,23.30,9259,19.30,10243,19.74,17906,18.68,,,17890,20.75,18494,18.03/28122015,63420,8466,16.99,8766,20.68,8873,23.30,,,10243,19.74,,,17918,8.560,17890,20.75,18494,18.04/28122015,63480,8466,16.99,8766,20.68,8873,23.36,9259,19.30,10243,19.74,17906,18.69,17918,8.550,17890,20.76,,/28122015,63540,8466,17.05,8766,20.68,8873,23.30,9259,19.30,10243,19.74,,,17918,8.550,17890,20.76,18494,18.04/28122015,63600,8466,16.99,8766,20.68,8873,23.30,9259,19.30,10243,19.74,17906,18.68,17918,8.520,,,18494,18.05/28122015,63660,8466,16.99,8766,20.68,8873,23.30,9259,19.30,10243,19.74,17906,18.70,,,17890,20.76,,/28122015,63720,8466,16.99,8766,20.68,8873,23.24,9259,19.30,10243,19.74,,,17918,8.510,17890,20.76,18494,18.05/28122015,63780,8466,16.99,,,8873,23.24,9259,19.30,,,17906,18.69,17918,8.500,,,18494,18.04/28122015,63840,8466,16.99,8766,20.68,8873,23.24,,,10243,19.80,17906,18.69,,,17890,20.79,18494,18.05/28122015,63900,8466,16.99,8766,20.68,8873,23.24,9259,19.30,10243,19.80,17906,18.68,17918,8.480,17890,20.77,,/28122015,63960,8466,16.99,,,8873,23.18,9259,19.30,10243,19.74,17906,18.67,,,17890,20.78,18494,18.04/28122015,64020,8466,16.99,8766,20.68,8873,23.18,,,,,,,17918,8.460,,,,/28122015,64080,8466,16.99,8766,20.68,8873,23.18,9259,19.30,10243,19.80,17906,18.67,17918,8.430,17890,20.77,18494,18.05/28122015,64140,,,8766,20.68,,,9259,19.30,10243,19.80,17906,18.68,,,17890,20.76,18494,18.06/28122015,64200,8466,16.99,,,8873,23.24,9259,19.30,10243,19.80,17906,18.66,,,,,,/28122015,64260,8466,16.99,8766,20.68,8873,23.24,9259,19.30,10243,19.80,,,17918,8.400,17890,20.75,18494,18.06/28122015,64320,8466,16.99,8766,20.68,8873,23.24,9259,19.30,10243,19.80,17906,18.68,,,,,,/28122015,64380,8466,16.99,8766,20.68,8873,23.24,9259,19.30,10243,19.80,17906,18.66,17918,8.380,17890,20.74,18494,18.06/28122015,64440,8466,16.99,8766,20.68,8873,23.30,,,10243,19.80,17906,18.66,17918,8.370,,,18494,18.06/28122015,64500,8466,16.99,8766,20.68,8873,23.30,,,,,17906,18.68,17918,8.380,17890,20.75,18494,18.06/28122015,64560,8466,16.99,8766,20.68,8873,23.30,9259,19.30,10243,19.80,,,,,,,,/28122015,64620,,,8766,20.68,8873,23.30,9259,19.30,10243,19.80,17906,18.69,17918,8.360,17890,20.78,18494,18.07/28122015,64680,8466,16.99,8766,20.68,8873,23.36,9259,19.30,10243,19.80,17906,18.68,17918,8.360,17890,20.78,18494,18.06/28122015,64740,8466,16.99,8766,20.68,,,9259,19.24,10243,19.80,,,17918,8.350,,,18494,18.07/28122015,64800,8466,16.99,8766,20.68,8873,23.36,,,10243,19.80,17906,18.68,17918,8.360,17890,20.78,,/28122015,64860,8466,16.99,8766,20.68,8873,23.36,,,10243,19.80,,,,,17890,20.78,18494,18.08/28122015,64920,8466,16.99,8766,20.61,8873,23.30,9259,19.30,10243,19.80,17906,18.67,17918,8.340,17890,20.77,,/28122015,64980,8466,16.99,8766,20.68,8873,23.30,,,10243,19.80,17906,18.68,17918,8.340,,,18494,18.07/28122015,65040,8466,16.99,8766,20.61,8873,23.30,,,10243,19.80,17906,18.67,,,17890,20.77,,/28122015,65100,8466,16.99,8766,20.61,8873,23.30,9259,19.30,10243,19.80,17906,18.66,17918,8.330,17890,20.77,18494,18.07/28122015,65160,8466,16.99,8766,20.61,8873,23.24,9259,19.30,10243,19.80,,,17918,8.340,17890,20.77,18494,18.08/28122015,65220,,,8766,20.61,8873,23.24,9259,19.30,10243,19.80,,,17918,8.320,17890,20.75,,/28122015,65280,8466,16.99,,,8873,23.24,9259,19.30,10243,19.80,,,17918,8.320,,,18494,18.08/28122015,65340,8466,16.99,8766,20.61,8873,23.24,,,10243,19.80,17906,18.66,,,17890,20.77,18494,18.07/28122015,65400,8466,16.99,8766,20.61,8873,23.24,9259,19.24,10243,19.80,,,17918,8.310,17890,20.78,18494,18.08/28122015,65460,8466,16.99,8766,20.61,8873,23.24,9259,19.24,10243,19.80,17906,18.66,,,17890,20.80,,/28122015,65520,8466,16.99,8766,20.61,,,9259,19.24,10243,19.80,,,17918,8.310,,,18494,18.08/28122015,65580,8466,16.99,8766,20.61,8873,23.30,9259,19.24,10243,19.80,17906,18.68,17918,8.290,17890,20.80,18494,18.08/28122015,65640,8466,16.99,8766,20.61,8873,23.30,,,,,,,17918,8.300,17890,20.82,,/28122015,65700,8466,16.99,8766,20.61,8873,23.30,9259,19.24,10243,19.80,17906,18.66,17918,8.280,,,18494,18.09/28122015,65760,8466,16.99,8766,20.61,8873,23.36,,,10243,19.80,17906,18.66,,,17890,20.82,18494,18.08/28122015,65820,8466,16.99,8766,20.61,8873,23.36,,,10243,19.86,,,17918,8.280,17890,20.82,18494,18.08/28122015,65880,8466,16.99,8766,20.61,8873,23.36,,,10243,19.86,17906,18.67,17918,8.280,,,,/28122015,65940,8466,16.99,,,8873,23.36,9259,19.30,10243,19.80,,,17918,8.260,17890,20.82,,/28122015,66000,8466,16.99,8766,20.68,8873,23.36,9259,19.24,,,17906,18.66,,,17890,20.80,,/28122015,66060,8466,16.99,8766,20.61,8873,23.36,9259,19.24,10243,19.86,17906,18.67,17918,8.260,17890,20.80,,/28122015,66120,,,8766,20.61,8873,23.36,9259,19.24,10243,19.86,,,,,,,18494,18.08/28122015,66180,8466,16.99,8766,20.61,8873,23.36,9259,19.30,10243,19.80,17906,18.68,17918,8.240,17890,20.79,18494,18.08/28122015,66240,8466,16.99,8766,20.61,8873,23.30,9259,19.24,10243,19.80,,,,,,,,/28122015,66300,8466,16.99,8766,20.61,8873,23.30,,,10243,19.80,17906,18.67,17918,8.240,17890,20.80,18494,18.09/28122015,66360,8466,16.99,8766,20.61,8873,23.30,9259,19.24,10243,19.80,,,,,,,,/28122015,66420,8466,16.99,8766,20.68,8873,23.30,9259,19.24,10243,19.80,17906,18.66,17918,8.230,17890,20.82,18494,18.09/28122015,66480,8466,16.99,8766,20.68,8873,23.30,9259,19.24,10243,19.80,17906,18.68,17918,8.220,,,18494,18.09/28122015,66540,8466,16.99,8766,20.68,8873,23.24,,,10243,19.80,17906,18.68,17918,8.220,17890,20.82,18494,18.08/28122015,66600,8466,16.99,8766,20.68,8873,23.30,9259,19.24,10243,19.80,,,17918,8.210,,,,/28122015,66660,8466,16.99,8766,20.68,8873,23.24,9259,19.24,,,17906,18.68,17918,8.190,17890,20.81,18494,18.10/28122015,66720,8466,16.99,,,8873,23.24,9259,19.24,10243,19.74,,,17918,8.180,17890,20.80,,/28122015,66780,8466,16.99,8766,20.68,8873,23.30,9259,19.24,10243,19.74,17906,18.69,,,17890,20.80,18494,18.10/28122015,66840,8466,16.99,8766,20.74,8873,23.30,9259,19.24,10243,19.74,17906,18.70,17918,8.170,,,18494,18.10/28122015,66900,8466,16.99,8766,20.74,8873,23.36,9259,19.24,10243,19.74,,,17918,8.160,,,,/28122015,66960,,,8766,20.74,8873,23.36,9259,19.24,10243,19.68,17906,18.69,17918,8.150,17890,20.80,18494,18.10/28122015,67020,8466,16.99,,,8873,23.36,9259,19.24,10243,19.74,17906,18.70,17918,8.140,17890,20.79,,/28122015,67080,8466,16.99,8766,20.80,8873,23.36,9259,19.24,10243,19.68,17906,18.70,17918,8.140,,,18494,18.10/28122015,67140,8466,16.99,8766,20.80,,,9259,19.24,10243,19.68,,,,,17890,20.80,18494,18.11/28122015,67200,8466,16.99,8766,20.86,8873,23.43,9259,19.24,10243,19.68,17906,18.71,17918,8.120,,,,/28122015,67260,8466,16.99,8766,20.86,,,,,10243,19.68,17906,18.72,17918,8.120,17890,20.80,18494,18.10/28122015,67320,,,8766,20.86,8873,23.43,9259,19.24,10243,19.68,,,17918,8.120,,,18494,18.10/28122015,67380,8466,16.99,8766,20.86,8873,23.43,9259,19.24,10243,19.68,17906,18.70,17918,8.120,17890,20.80,,/28122015,67440,8466,16.99,8766,20.86,8873,23.36,9259,19.24,10243,19.68,17906,18.71,,,17890,20.80,18494,18.11/28122015,67500,8466,16.99,8766,20.86,8873,23.36,9259,19.24,10243,19.68,17906,18.72,17918,8.120,17890,20.80,18494,18.11/28122015,67560,8466,16.99,8766,20.86,8873,23.36,,,10243,19.68,,,,,,,18494,18.12/28122015,67620,8466,16.99,8766,20.86,,,9259,19.24,10243,19.68,,,17918,8.120,17890,20.81,18494,18.12/28122015,67680,8466,16.99,8766,20.86,8873,23.30,9259,19.24,10243,19.61,17906,18.71,17918,8.100,,,18494,18.12/28122015,67740,8466,16.99,8766,20.86,8873,23.30,9259,19.24,10243,19.61,17906,18.74,17918,8.120,17890,20.81,,/28122015,67800,,,,,8873,23.30,9259,19.24,10243,19.61,17906,18.72,17918,8.120,17890,20.79,18494,18.11/28122015,67860,8466,16.99,8766,20.93,8873,23.30,9259,19.24,10243,19.61,,,,,,,18494,18.12/28122015,67920,8466,16.99,8766,20.93,8873,23.30,,,10243,19.61,,,17918,8.120,17890,20.78,,/28122015,67980,8466,16.99,8766,20.93,8873,23.30,9259,19.18,10243,19.55,17906,18.74,,,,,18494,18.13/28122015,68040,,,8766,20.99,8873,23.36,,,10243,19.55,17906,18.74,17918,8.120,17890,20.76,,/28122015,68100,,,8766,20.99,,,,,10243,19.55,,,17918,8.120,17890,20.75,18494,18.12/28122015,68160,8466,16.99,8766,20.99,8873,23.36,9259,19.24,10243,19.55,17906,18.76,,,17890,20.76,,/28122015,68220,8466,16.99,8766,20.99,8873,23.43,,,,,17906,18.75,,,,,18494,18.12/28122015,68280,8466,16.93,8766,21.05,8873,23.43,9259,19.24,10243,19.55,,,17918,8.120,17890,20.78,18494,18.12/28122015,68340,,,8766,21.05,8873,23.43,,,10243,19.55,17906,18.76,17918,8.120,17890,20.80,,/28122015,68400,8466,16.99,8766,21.05,8873,23.43,,,10243,19.55,,,17918,8.120,,,18494,18.12/28122015,68460,8466,16.99,,,8873,23.49,9259,19.18,10243,19.55,17906,18.74,,,17890,20.80,,/28122015,68520,8466,16.99,8766,21.05,8873,23.43,,,10243,19.61,17906,18.76,17918,8.120,17890,20.80,18494,18.12/28122015,68580,8466,16.99,8766,21.05,8873,23.43,,,10243,19.55,,,,,17890,20.82,,/28122015,68640,8466,16.99,8766,21.05,8873,23.43,,,10243,19.61,17906,18.75,17918,8.140,,,18494,18.12/28122015,68700,8466,16.93,8766,21.05,8873,23.36,9259,19.24,,,17906,18.75,17918,8.130,,,18494,18.13/28122015,68760,,,8766,21.11,8873,23.36,9259,19.24,10243,19.61,17906,18.75,,,17890,20.83,18494,18.13/28122015,68820,8466,16.99,,,8873,23.36,,,10243,19.61,17906,18.75,17918,8.140,17890,20.82,,/28122015,68880,8466,16.99,8766,21.11,8873,23.36,,,10243,19.61,17906,18.74,,,17890,20.82,18494,18.13/28122015,68940,,,8766,21.11,8873,23.36,9259,19.24,10243,19.61,,,17918,8.160,,,18494,18.14/28122015,69000,8466,16.99,8766,21.05,8873,23.36,,,10243,19.61,17906,18.74,17918,8.180,17890,20.82,18494,18.14/28122015,69060,8466,16.99,8766,21.11,8873,23.36,9259,19.24,,,,,17918,8.180,17890,20.83,,/28122015,69120,8466,16.99,8766,21.05,8873,23.36,,,10243,19.61,17906,18.76,17918,8.180,17890,20.82,18494,18.14/28122015,69180,,,8766,21.05,8873,23.43,,,10243,19.68,,,,,,,18494,18.12/28122015,69240,8466,16.93,8766,21.05,8873,23.43,,,10243,19.68,17906,18.76,17918,8.190,17890,20.82,18494,18.14/28122015,69300,,,8766,21.05,8873,23.49,9259,19.18,10243,19.68,17906,18.76,,,17890,20.82,18494,18.14/28122015,69360,8466,16.93,8766,21.05,,,,,10243,19.68,,,17918,8.200,,,,/28122015,69420,,,8766,21.05,8873,23.49,,,10243,19.68,17906,18.76,,,17890,20.82,18494,18.15/28122015,69480,8466,16.99,8766,21.05,8873,23.55,,,10243,19.68,,,,,,,18494,18.16/28122015,69540,8466,16.99,8766,21.05,8873,23.55,,,10243,19.68,17906,18.77,17918,8.220,17890,20.80,18494,18.14/28122015,69600,8466,16.93,8766,21.05,8873,23.55,9259,19.18,,,17906,18.76,17918,8.240,17890,20.81,18494,18.15/28122015,69660,,,8766,21.05,8873,23.55,,,10243,19.68,17906,18.78,,,,,18494,18.15/28122015,69720,8466,16.93,8766,20.99,8873,23.49,9259,19.18,,,17906,18.77,,,17890,20.80,18494,18.15/28122015,69780,,,8766,20.99,,,,,10243,19.68,,,17918,8.270,17890,20.79,,/28122015,69840,8466,16.93,8766,20.99,8873,23.49,,,,,17906,18.78,17918,8.270,,,18494,18.15/28122015,69900,,,8766,20.99,,,9259,19.18,10243,19.68,17906,18.78,,,17890,20.77,18494,18.15/28122015,69960,8466,16.93,8766,20.99,8873,23.43,,,10243,19.61,17906,18.78,17918,8.300,17890,20.78,,/28122015,70020,,,8766,20.93,,,9259,19.18,10243,19.61,,,,,17890,20.78,18494,18.16/28122015,70080,,,8766,20.93,8873,23.43,9259,19.24,10243,19.68,17906,18.78,17918,8.300,,,18494,18.16/28122015,70140,8466,16.93,8766,20.99,8873,23.36,,,10243,19.68,,,,,17890,20.78,18494,18.16/28122015,70200,,,8766,20.99,8873,23.36,,,10243,19.68,17906,18.80,17918,8.320,17890,20.81,,/28122015,70260,,,8766,20.93,8873,23.36,9259,19.18,10243,19.61,,,17918,8.340,,,18494,18.16/28122015,70320,,,8766,20.93,8873,23.30,9259,19.18,10243,19.61,17906,18.79,17918,8.340,17890,20.78,18494,18.16/28122015,70380,,,8766,20.93,,,9259,19.18,,,17906,18.79,,,,,,/28122015,70440,,,8766,20.93,8873,23.30,9259,19.18,10243,19.61,,,17918,8.340,17890,20.79,18494,18.16/28122015,70500,,,8766,20.93,,,,,10243,19.61,,,17918,8.350,17890,20.78,,/28122015,70560,8466,16.93,8766,20.93,8873,23.30,9259,19.18,10243,19.61,17906,18.81,17918,8.360,,,18494,18.16/28122015,70620,8466,16.93,8766,20.93,8873,23.30,9259,19.18,,,17906,18.82,17918,8.380,17890,20.77,,/28122015,70680,8466,16.93,8766,20.93,8873,23.30,9259,19.18,10243,19.61,17906,18.82,,,17890,20.76,18494,18.16/28122015,70740,8466,16.93,,,8873,23.36,9259,19.18,10243,19.61,,,17918,8.380,,,,/28122015,70800,8466,16.93,8766,20.93,8873,23.36,,,10243,19.61,17906,18.82,,,17890,20.76,18494,18.16/28122015,70860,8466,16.93,8766,20.99,8873,23.43,9259,19.18,10243,19.61,,,17918,8.390,17890,20.75,18494,18.16/28122015,70920,8466,16.99,8766,20.93,8873,23.43,9259,19.18,10243,19.61,17906,18.83,17918,8.390,,,,/28122015,70980,,,8766,20.99,,,9259,19.18,10243,19.61,17906,18.82,,,17890,20.74,18494,18.17/28122015,71040,8466,16.93,8766,20.93,8873,23.49,9259,19.18,10243,19.61,,,17918,8.400,17890,20.74,18494,18.18/28122015,71100,,,8766,20.93,8873,23.49,,,10243,19.61,17906,18.83,17918,8.410,17890,20.76,18494,18.17/28122015,71160,8466,16.93,8766,20.93,8873,23.49,,,10243,19.61,,,17918,8.420,,,,/28122015,71220,,,8766,20.93,8873,23.49,9259,19.18,,,17906,18.84,17918,8.440,17890,20.78,18494,18.18/28122015,71280,8466,16.93,,,8873,23.49,,,10243,19.61,17906,18.83,,,,,18494,18.17/28122015,71340,,,8766,20.93,8873,23.49,9259,19.18,,,17906,18.82,17918,8.460,17890,20.80,18494,18.18/28122015,71400,8466,16.93,8766,20.93,8873,23.49,9259,19.18,10243,19.61,,,,,,,18494,18.18/28122015,71460,8466,16.93,8766,20.93,,,9259,19.18,10243,19.68,17906,18.84,,,17890,20.81,,/28122015,71520,8466,16.93,8766,20.93,8873,23.43,9259,19.18,10243,19.68,17906,18.82,,,17890,20.82,18494,18.19/28122015,71580,,,,,8873,23.43,9259,19.18,10243,19.68,,,17918,8.460,,,18494,18.19/28122015,71640,,,8766,20.93,8873,23.36,9259,19.18,10243,19.68,17906,18.84,,,17890,20.82,18494,18.19/28122015,71700,8466,16.93,8766,20.93,8873,23.36,9259,19.18,,,17906,18.84,17918,8.460,,,,/28122015,71760,8466,16.93,8766,20.93,8873,23.36,,,10243,19.68,17906,18.84,17918,8.470,17890,20.83,18494,18.18/28122015,71820,8466,16.93,8766,20.86,8873,23.30,9259,19.18,10243,19.68,17906,18.84,17918,8.460,17890,20.83,18494,18.18/28122015,71880,8466,16.93,,,8873,23.30,9259,19.18,10243,19.68,17906,18.84,,,,,,/28122015,71940,8466,16.93,8766,20.86,,,9259,19.18,10243,19.68,,,17918,8.460,17890,20.84,18494,18.19/28122015,72000,8466,16.93,8766,20.86,8873,23.30,9259,19.11,10243,19.68,17906,18.85,17918,8.460,17890,20.85,18494,18.18/28122015,72060,8466,16.93,8766,20.86,8873,23.30,9259,19.18,,,17906,18.83,17918,8.480,,,,/28122015,72120,8466,16.93,8766,20.86,8873,23.30,9259,19.18,10243,19.68,,,,,17890,20.86,18494,18.18/28122015,72180,8466,16.93,8766,20.86,8873,23.30,9259,19.18,10243,19.68,17906,18.84,17918,8.480,,,18494,18.18/28122015,72240,,,8766,20.86,8873,23.30,,,10243,19.68,,,17918,8.480,17890,20.87,18494,18.20/28122015,72300,8466,16.93,8766,20.86,8873,23.36,,,10243,19.68,17906,18.85,17918,8.480,,,,/28122015,72360,8466,16.93,,,8873,23.36,,,,,,,17918,8.490,17890,20.92,18494,18.19/28122015,72420,8466,16.93,8766,20.86,8873,23.36,9259,19.18,10243,19.68,17906,18.85,,,17890,20.92,,/28122015,72480,8466,16.93,8766,20.86,8873,23.36,9259,19.18,,,17906,18.85,17918,8.490,17890,20.92,18494,18.19/28122015,72540,8466,16.93,8766,20.86,,,9259,19.18,10243,19.61,17906,18.86,,,,,,/28122015,72600,8466,16.93,8766,20.86,8873,23.43,9259,19.18,10243,19.61,,,17918,8.500,17890,20.93,18494,18.20/28122015,72660,,,8766,20.86,8873,23.49,,,10243,19.61,,,,,17890,20.96,,/28122015,72720,8466,16.93,8766,20.86,8873,23.49,9259,19.18,10243,19.61,17906,18.86,17918,8.510,,,18494,18.20/28122015,72780,8466,16.93,8766,20.86,8873,23.49,,,10243,19.61,,,17918,8.530,17890,20.94,,/28122015,72840,8466,16.93,,,,,9259,19.18,,,17906,18.87,,,17890,20.95,,/28122015,72900,8466,16.93,8766,20.86,8873,23.49,9259,19.18,10243,19.61,,,17918,8.520,,,,/28122015,72960,8466,16.93,8766,20.86,8873,23.49,,,10243,19.61,17906,18.86,17918,8.530,17890,21.00,18494,18.22/28122015,73020,8466,16.93,8766,20.86,8873,23.43,9259,19.11,,,,,,,17890,21.02,18494,18.20/28122015,73080,8466,16.93,8766,20.86,8873,23.43,,,10243,19.61,17906,18.88,17918,8.530,,,,/28122015,73140,,,8766,20.86,8873,23.43,,,,,17906,18.87,17918,8.540,17890,21.05,18494,18.21/28122015,73200,8466,16.93,8766,20.80,,,,,10243,19.61,17906,18.87,,,,,,/28122015,73260,8466,16.93,8766,20.80,8873,23.36,,,10243,19.61,17906,18.88,17918,8.540,17890,21.05,18494,18.22/28122015,73320,,,8766,20.80,8873,23.36,,,10243,19.61,,,17918,8.550,17890,21.06,18494,18.21/28122015,73380,8466,16.93,8766,20.80,8873,23.30,9259,19.18,10243,19.61,17906,18.88,17918,8.550,,,,/28122015,73440,8466,16.93,8766,20.80,8873,23.30,,,10243,19.61,17906,18.88,,,17890,21.08,18494,18.22/28122015,73500,8466,16.93,8766,20.80,,,9259,19.11,10243,19.61,17906,18.88,17918,8.580,,,,/28122015,73560,,,,,8873,23.30,,,10243,19.61,,,,,17890,21.08,18494,18.22/28122015,73620,8466,16.93,8766,20.80,8873,23.24,9259,19.11,10243,19.61,17906,18.89,17918,8.580,17890,21.08,,/28122015,73680,,,8766,20.80,8873,23.30,,,10243,19.61,17906,18.88,17918,8.580,,,18494,18.22/28122015,73740,8466,16.93,8766,20.74,8873,23.24,,,10243,19.61,17906,18.87,17918,8.600,17890,21.10,18494,18.22/28122015,73800,8466,16.93,8766,20.80,8873,23.30,,,,,17906,18.90,,,,,18494,18.22/28122015,73860,8466,16.93,8766,20.80,8873,23.30,,,10243,19.61,,,17918,8.600,17890,21.13,,/28122015,73920,,,8766,20.80,8873,23.30,,,10243,19.61,17906,18.88,17918,8.610,,,18494,18.22/28122015,73980,8466,16.93,8766,20.80,8873,23.30,,,10243,19.61,17906,18.89,17918,8.590,17890,21.16,,/28122015,74040,,,8766,20.80,8873,23.36,,,10243,19.68,17906,18.89,17918,8.600,17890,21.16,18494,18.22/28122015,74100,8466,16.93,8766,20.80,8873,23.36,,,10243,19.61,,,17918,8.600,17890,21.17,18494,18.23/28122015,74160,,,8766,20.80,,,,,10243,19.68,17906,18.89,,,,,,/28122015,74220,8466,16.93,,,8873,23.43,,,10243,19.68,17906,18.90,,,17890,21.18,18494,18.23/28122015,74280,8466,16.93,8766,20.80,8873,23.43,9259,19.74,10243,19.68,,,17918,8.600,17890,21.19,18494,18.24/28122015,74340,8466,16.93,8766,20.86,,,,,10243,19.68,17906,18.90,17918,8.600,17890,21.19,18494,18.24/28122015,74400,8466,16.93,8766,20.80,8873,23.49,,,10243,19.68,17906,18.90,,,,,,/28122015,74460,8466,16.93,8766,20.86,8873,23.49,,,,,17906,18.90,17918,8.590,17890,21.18,18494,18.22/28122015,74520,8466,16.93,8766,20.80,,,9259,20.05,10243,19.68,,,17918,8.600,17890,21.19,,/28122015,74580,,,8766,20.80,8873,23.43,,,10243,19.68,17906,18.89,,,17890,21.18,18494,18.24/28122015,74640,8466,16.93,8766,20.86,8873,23.55,9259,20.43,10243,19.68,,,17918,8.580,17890,21.19,,/28122015,74700,8466,16.93,8766,20.86,8873,23.55,9259,20.55,10243,19.68,17906,18.90,17918,8.580,,,18494,18.24/28122015,74760,,,8766,20.86,8873,23.55,9259,20.61,10243,19.68,,,,,17890,21.18,,/28122015,74820,8466,16.93,8766,20.93,8873,23.49,,,10243,19.68,17906,18.89,17918,8.590,17890,21.18,18494,18.24/28122015,74880,8466,16.93,8766,20.93,8873,23.55,9259,20.86,,,,,,,17890,21.19,,/28122015,74940,8466,16.93,8766,20.93,8873,23.55,,,10243,19.68,17906,18.90,17918,8.600,17890,21.17,18494,18.25/28122015,75000,8466,16.93,8766,20.93,8873,23.61,,,10243,19.68,17906,18.90,,,17890,21.18,18494,18.24/28122015,75060,,,8766,20.93,,,,,10243,19.68,,,17918,8.580,17890,21.18,18494,18.26/28122015,75120,8466,16.86,8766,20.99,8873,23.61,,,10243,19.68,17906,18.90,,,,,,/28122015,75180,8466,16.93,,,8873,23.61,,,10243,19.68,17906,18.90,17918,8.580,17890,21.18,18494,18.25/28122015,75240,8466,16.93,8766,20.99,8873,23.55,,,10243,19.68,17906,18.89,17918,8.580,17890,21.18,18494,18.25/28122015,75300,8466,16.93,8766,20.99,8873,23.61,,,,,17906,18.91,,,,,,/28122015,75360,8466,16.86,8766,21.05,,,,,10243,19.68,,,17918,8.580,17890,21.17,18494,18.26/28122015,75420,8466,16.93,8766,21.05,8873,23.68,,,10243,19.68,17906,18.89,17918,8.580,17890,21.17,18494,18.25/28122015,75480,,,8766,21.05,8873,23.68,,,10243,19.68,17906,18.89,17918,8.570,17890,21.16,,/28122015,75540,8466,16.93,8766,21.05,8873,23.68,,,10243,19.68,17906,18.89,17918,8.580,,,18494,18.26/28122015,75600,8466,16.93,8766,21.05,8873,23.61,,,10243,19.68,,,17918,8.560,17890,21.16,,/28122015,75660,8466,16.93,8766,21.05,8873,23.61,,,10243,19.68,17906,18.90,17918,8.560,17890,21.16,18494,18.26/28122015,75720,8466,16.93,8766,21.11,8873,23.61,,,10243,19.68,17906,18.90,,,,,18494,18.26/28122015,75780,8466,16.93,8766,21.11,8873,23.55,,,10243,19.68,17906,18.90,17918,8.560,17890,21.15,,/28122015,75840,,,,,8873,23.55,,,10243,19.68,17906,18.88,17918,8.560,,,18494,18.26/28122015,75900,8466,16.93,8766,21.11,8873,23.49,,,10243,19.68,17906,18.89,17918,8.560,17890,21.15,18494,18.27/28122015,75960,8466,16.93,8766,21.11,8873,23.49,,,,,,,17918,8.560,,,18494,18.27/28122015,76020,,,8766,21.11,8873,23.43,,,10243,19.68,17906,18.88,17918,8.560,17890,21.14,,/28122015,76080,8466,16.93,8766,21.11,8873,23.43,,,10243,19.68,,,17918,8.570,,,18494,18.28/28122015,76140,8466,16.93,8766,21.11,8873,23.43,,,10243,19.68,17906,18.89,17918,8.550,17890,21.14,18494,18.27/28122015,76200,,,8766,21.11,8873,23.43,,,10243,19.68,17906,18.89,17918,8.560,17890,21.12,18494,18.27/28122015,76260,8466,16.93,8766,21.11,8873,23.43,,,10243,19.68,,,,,,,,/28122015,76320,8466,16.93,8766,21.18,8873,23.36,9259,21.11,,,17906,18.88,17918,8.540,17890,21.12,18494,18.26/28122015,76380,8466,16.93,8766,21.11,8873,23.36,,,10243,19.68,17906,18.89,17918,8.550,17890,21.12,,/28122015,76440,8466,16.93,,,8873,23.36,,,10243,19.68,17906,18.88,17918,8.540,17890,21.12,18494,18.28/28122015,76500,,,8766,21.18,,,,,10243,19.68,,,17918,8.540,17890,21.12,,/28122015,76560,8466,16.86,8766,21.11,8873,23.43,,,,,17906,18.89,,,,,18494,18.28/28122015,76620,8466,16.86,8766,21.11,8873,23.43,,,10243,19.74,,,17918,8.530,17890,21.15,18494,18.28/28122015,76680,8466,16.93,8766,21.11,8873,23.43,,,10243,19.74,17906,18.89,,,17890,21.16,,/28122015,76740,8466,16.93,8766,21.11,,,,,10243,19.74,,,17918,8.540,17890,21.16,18494,18.28/28122015,76800,8466,16.93,8766,21.11,8873,23.43,,,10243,19.74,17906,18.89,17918,8.530,,,,/28122015,76860,,,8766,21.11,8873,23.49,,,10243,19.74,,,,,17890,21.18,18494,18.28/28122015,76920,,,8766,21.11,8873,23.49,9259,21.05,10243,19.74,17906,18.89,17918,8.520,17890,21.18,18494,18.28/28122015,76980,,,8766,21.11,8873,23.55,,,10243,19.74,,,,,17890,21.19,18494,18.28/28122015,77040,,,8766,21.05,8873,23.49,,,10243,19.74,17906,18.89,17918,8.520,,,,/28122015,77100,8466,16.93,8766,21.05,8873,23.49,,,10243,19.74,17906,18.89,17918,8.520,17890,21.18,18494,18.28/28122015,77160,8466,16.93,8766,21.05,8873,23.49,,,10243,19.74,,,17918,8.520,17890,21.17,18494,18.28/28122015,77220,,,8766,21.05,8873,23.49,,,10243,19.80,17906,18.90,,,,,18494,18.28/28122015,77280,,,8766,21.05,8873,23.49,,,10243,19.80,,,17918,8.520,17890,21.16,18494,18.29/28122015,77340,8466,16.93,8766,21.05,8873,23.49,9259,20.99,10243,19.80,17906,18.90,17918,8.520,17890,21.16,,/28122015,77400,,,8766,21.05,8873,23.43,,,10243,19.80,17906,18.91,17918,8.520,,,18494,18.28/28122015,77460,8466,16.86,8766,21.05,8873,23.43,,,10243,19.80,,,17918,8.540,17890,21.16,,/28122015,77520,,,8766,20.99,,,9259,20.99,,,17906,18.91,17918,8.540,17890,21.17,18494,18.30/28122015,77580,8466,16.93,8766,20.99,8873,23.36,,,10243,19.80,,,17918,8.520,17890,21.15,,/28122015,77640,8466,16.93,8766,20.99,8873,23.36,9259,20.93,10243,19.80,17906,18.91,,,,,18494,18.29/28122015,77700,8466,16.93,8766,20.99,8873,23.30,,,,,,,17918,8.540,17890,21.14,,/28122015,77760,8466,16.93,,,8873,23.30,9259,20.93,10243,19.80,17906,18.92,17918,8.520,,,18494,18.29/28122015,77820,,,8766,20.99,,,,,10243,19.80,17906,18.92,17918,8.520,17890,21.13,,/28122015,77880,8466,16.93,8766,20.99,8873,23.30,,,10243,19.80,17906,18.92,17918,8.520,,,18494,18.28/28122015,77940,,,8766,20.99,8873,23.30,9259,20.86,10243,19.80,,,17918,8.520,17890,21.15,18494,18.30/28122015,78000,8466,16.93,8766,20.99,8873,23.30,,,,,17906,18.92,,,,,,/28122015,78060,,,8766,20.99,8873,23.30,,,10243,19.80,,,17918,8.520,17890,21.16,18494,18.30/28122015,78120,,,8766,20.99,8873,23.30,9259,20.86,10243,19.86,17906,18.92,17918,8.520,,,18494,18.30/28122015,78180,,,,,8873,23.36,,,,,17906,18.93,,,17890,21.18,,/28122015,78240,8466,16.93,8766,20.93,8873,23.36,,,10243,19.86,,,17918,8.510,17890,21.18,18494,18.30/28122015,78300,8466,16.93,,,8873,23.36,,,10243,19.86,17906,18.92,17918,8.510,17890,21.18,,/28122015,78360,8466,16.86,8766,20.93,8873,23.43,,,10243,19.86,17906,18.93,17918,8.510,,,18494,18.30/28122015,78420,,,,,8873,23.43,,,10243,19.86,17906,18.94,,,,,18494,18.30/28122015,78480,8466,16.93,8766,20.93,8873,23.49,,,10243,19.86,,,17918,8.500,17890,21.17,,/28122015,78540,,,8766,20.93,8873,23.49,,,10243,19.86,17906,18.92,,,17890,21.16,18494,18.31/28122015,78600,8466,16.93,,,8873,23.55,,,10243,19.86,17906,18.94,17918,8.500,,,,/28122015,78660,8466,16.86,8766,20.93,8873,23.55,,,10243,19.86,,,17918,8.500,17890,21.16,18494,18.32/28122015,78720,8466,16.93,,,8873,23.49,,,10243,19.86,17906,18.95,,,,,18494,18.33/28122015,78780,8466,16.86,8766,20.93,8873,23.49,,,10243,19.86,17906,18.96,17918,8.510,17890,21.13,18494,18.33/28122015,78840,8466,16.86,8766,20.93,8873,23.49,,,10243,19.86,17906,18.95,,,,,,/28122015,78900,8466,16.86,,,8873,23.49,,,10243,19.80,,,17918,8.510,17890,21.14,18494,18.34/28122015,78960,8466,16.93,8766,20.93,8873,23.43,,,10243,19.86,,,,,17890,21.14,18494,18.34/28122015,79020,8466,16.86,8766,20.93,8873,23.43,9259,20.80,10243,19.86,17906,18.98,17918,8.520,17890,21.14,18494,18.34/28122015,79080,8466,16.86,8766,20.99,8873,23.43,9259,20.80,10243,19.86,17906,18.96,17918,8.520,,,,/28122015,79140,8466,16.93,8766,20.93,,,,,10243,19.86,17906,18.98,,,17890,21.17,18494,18.35/28122015,79200,8466,16.86,8766,20.99,8873,23.36,,,10243,19.86,,,17918,8.520,,,18494,18.35/28122015,79260,8466,16.86,8766,20.99,8873,23.36,,,10243,19.86,17906,18.99,17918,8.510,17890,21.16,18494,18.36/28122015,79320,,,8766,20.99,8873,23.36,,,,,17906,18.99,,,17890,21.16,,/28122015,79380,8466,16.86,8766,20.99,8873,23.36,,,10243,19.86,17906,19.01,17918,8.500,,,18494,18.34/28122015,79440,8466,16.86,8766,20.99,8873,23.30,,,10243,19.86,,,17918,8.530,17890,21.15,18494,18.36/28122015,79500,,,8766,20.99,8873,23.30,,,10243,19.86,17906,19.00,,,,,,/28122015,79560,,,8766,20.99,8873,23.30,,,10243,19.86,17906,19.02,17918,8.530,17890,21.16,18494,18.36/28122015,79620,8466,16.86,8766,20.99,8873,23.30,,,10243,19.86,,,,,17890,21.13,,/28122015,79680,8466,16.86,8766,20.99,,,,,10243,19.86,17906,19.03,17918,8.520,17890,21.14,18494,18.36/28122015,79740,8466,16.86,8766,20.99,8873,23.24,,,,,,,17918,8.520,,,,/28122015,79800,8466,16.93,,,8873,23.24,,,10243,19.86,17906,19.02,17918,8.530,17890,21.12,18494,18.36/28122015,79860,8466,16.93,8766,20.99,8873,23.18,,,10243,19.86,17906,19.04,,,17890,21.12,18494,18.38/28122015,79920,8466,16.86,8766,20.99,8873,23.18,,,10243,19.86,,,17918,8.540,,,,/28122015,79980,8466,16.86,8766,20.99,,,,,10243,19.86,17906,19.05,17918,8.530,17890,21.10,18494,18.38/28122015,80040,8466,16.86,8766,20.99,8873,23.18,9259,20.74,10243,19.86,17906,19.05,,,17890,21.10,,/28122015,80100,8466,16.86,8766,20.99,8873,23.18,,,,,17906,19.06,17918,8.540,17890,21.08,18494,18.38/28122015,80160,8466,16.86,8766,21.05,8873,23.11,,,10243,19.86,17906,19.07,17918,8.540,,,,/28122015,80220,8466,16.86,8766,21.05,8873,23.11,,,10243,19.86,17906,19.06,17918,8.540,,,18494,18.38/28122015,80280,8466,16.86,8766,21.05,8873,23.11,,,,,,,17918,8.540,17890,21.07,18494,18.40/28122015,80340,,,8766,21.05,8873,23.11,,,10243,19.86,17906,19.08,,,17890,21.06,18494,18.40/28122015,80400,8466,16.86,8766,21.05,,,,,10243,19.86,,,17918,8.520,17890,21.06,,/28122015,80460,8466,16.86,8766,21.05,8873,23.05,,,10243,19.86,17906,19.08,,,,,18494,18.41/28122015,80520,8466,16.86,8766,21.05,8873,23.05,,,10243,19.86,,,17918,8.540,17890,21.04,18494,18.41/28122015,80580,8466,16.86,8766,21.05,,,,,10243,19.86,17906,19.08,17918,8.540,17890,21.04,18494,18.41/28122015,80640,8466,16.86,8766,21.05,8873,23.05,,,10243,19.80,17906,19.09,17918,8.550,17890,21.02,,/28122015,80700,8466,16.86,8766,21.05,8873,22.99,,,10243,19.80,,,17918,8.540,,,18494,18.40/28122015,80760,8466,16.86,,,8873,22.99,,,10243,19.86,17906,19.10,,,17890,21.02,18494,18.42/28122015,80820,8466,16.86,8766,21.05,8873,22.99,,,10243,19.86,,,17918,8.530,17890,21.04,18494,18.41/28122015,80880,8466,16.86,8766,21.05,8873,22.99,,,10243,19.86,17906,19.12,17918,8.520,,,18494,18.41/28122015,80940,,,8766,21.05,8873,22.99,,,10243,19.86,17906,19.10,,,17890,21.06,,/28122015,81000,8466,16.86,,,8873,22.93,,,10243,19.86,17906,19.10,17918,8.540,,,18494,18.41/28122015,81060,8466,16.86,8766,21.05,8873,22.93,,,10243,19.86,17906,19.11,17918,8.540,17890,21.06,18494,18.43/28122015,81120,8466,16.86,8766,21.05,8873,22.93,,,,,,,17918,8.520,17890,21.06,18494,18.42/28122015,81180,8466,16.86,8766,21.05,8873,22.93,,,10243,19.86,,,,,,,18494,18.42/28122015,81240,8466,16.86,8766,21.05,,,,,10243,19.86,17906,19.13,17918,8.520,17890,21.06,18494,18.44/28122015,81300,8466,16.86,8766,21.05,8873,22.93,,,10243,19.86,17906,19.12,17918,8.520,17890,21.04,18494,18.44/28122015,81360,8466,16.86,8766,21.05,8873,22.86,,,10243,19.86,,,17918,8.530,,,,/28122015,81420,,,8766,21.05,8873,22.86,,,10243,19.86,17906,19.13,,,17890,21.04,18494,18.43/28122015,81480,8466,16.86,8766,21.11,8873,22.86,,,10243,19.86,,,17918,8.530,17890,21.03,18494,18.45/28122015,81540,8466,16.86,8766,21.11,8873,22.86,,,,,17906,19.15,,,17890,21.03,,/28122015,81600,,,8766,21.11,8873,22.86,,,10243,19.86,,,17918,8.510,,,18494,18.46/28122015,81660,8466,16.86,8766,21.11,8873,22.86,,,10243,19.86,17906,19.15,17918,8.520,17890,21.03,18494,18.45/28122015,81720,8466,16.86,8766,21.11,8873,22.80,,,10243,19.93,,,17918,8.510,17890,21.02,18494,18.46/28122015,81780,8466,16.86,8766,21.11,8873,22.80,,,10243,19.86,17906,19.17,17918,8.520,,,,/28122015,81840,8466,16.86,8766,21.11,,,,,10243,19.93,,,,,17890,21.00,18494,18.47/28122015,81900,8466,16.86,8766,21.11,8873,22.80,,,10243,19.93,17906,19.16,17918,8.520,,,18494,18.48/28122015,81960,8466,16.86,8766,21.11,8873,22.80,,,10243,19.86,17906,19.16,17918,8.520,17890,21.02,,/28122015,82020,8466,16.86,8766,21.11,8873,22.80,,,10243,19.93,,,17918,8.500,17890,21.03,18494,18.47/28122015,82080,,,8766,21.11,8873,22.80,,,10243,19.93,17906,19.17,,,,,,/28122015,82140,8466,16.86,8766,21.11,8873,22.80,,,10243,19.93,17906,19.18,17918,8.510,17890,21.05,18494,18.49/28122015,82200,8466,16.86,8766,21.11,8873,22.80,,,10243,19.93,,,17918,8.520,17890,21.04,,/28122015,82260,8466,16.86,8766,21.18,8873,22.86,,,10243,19.93,17906,19.20,,,,,18494,18.48/28122015,82320,8466,16.86,,,8873,22.86,,,10243,19.93,17906,19.18,17918,8.520,17890,21.05,,/28122015,82380,8466,16.86,8766,21.18,8873,22.86,,,10243,19.93,,,,,17890,21.04,18494,18.50/28122015,82440,8466,16.93,8766,21.24,8873,22.86,,,10243,19.93,17906,19.20,17918,8.510,,,18494,18.50/28122015,82500,8466,16.86,8766,21.24,8873,22.93,,,10243,19.93,,,17918,8.500,17890,21.03,18494,18.50/28122015,82560,8466,16.86,8766,21.24,8873,22.93,,,10243,19.93,17906,19.19,,,17890,21.02,,/28122015,82620,8466,16.86,8766,21.24,8873,22.99,,,10243,19.93,17906,19.22,17918,8.500,17890,21.02,18494,18.50/28122015,82680,,,8766,21.24,8873,22.99,9259,21.36,10243,19.93,17906,19.22,17918,8.480,,,18494,18.51/28122015,82740,8466,16.86,8766,21.24,8873,22.99,9259,21.49,10243,19.93,,,17918,8.500,17890,21.01,18494,18.50/28122015,82800,,,8766,21.24,,,9259,21.55,10243,19.93,17906,19.24,17918,8.510,,,,/28122015,82860,,,8766,21.24,8873,22.93,,,10243,19.93,17906,19.24,17918,8.500,17890,20.98,18494,18.52/28122015,82920,8466,16.86,,,,,,,10243,19.93,,,,,,,18494,18.53/28122015,82980,8466,16.86,8766,21.24,8873,22.86,9259,21.68,10243,19.93,17906,19.23,17918,8.500,17890,20.97,18494,18.53/28122015,83040,8466,16.86,8766,21.24,8873,22.86,,,10243,19.93,17906,19.22,17918,8.510,17890,20.96,,/28122015,83100,,,8766,21.24,8873,22.86,9259,21.68,,,17906,19.24,17918,8.520,,,18494,18.54/28122015,83160,,,8766,21.24,8873,22.86,,,10243,19.93,17906,19.23,,,17890,20.95,18494,18.54/28122015,83220,,,8766,21.18,8873,22.86,9259,21.61,10243,19.93,17906,19.23,17918,8.520,,,18494,18.56/28122015,83280,,,8766,21.18,8873,22.86,,,10243,19.93,,,,,17890,20.95,,/28122015,83340,8466,16.86,8766,21.18,8873,22.80,9259,21.61,10243,19.93,17906,19.24,17918,8.520,17890,20.93,18494,18.58/28122015,83400,,,8766,21.18,8873,22.80,9259,21.61,10243,19.93,17906,19.23,,,,,18494,18.62/28122015,83460,8466,16.86,8766,21.18,8873,22.74,9259,21.55,10243,19.86,,,17918,8.540,17890,20.91,,/28122015,83520,8466,16.86,8766,21.18,8873,22.74,,,10243,19.93,17906,19.24,17918,8.540,,,18494,18.66/28122015,83580,8466,16.86,8766,21.11,8873,22.74,,,10243,19.86,,,,,17890,20.90,18494,18.67/28122015,83640,,,8766,21.18,8873,22.68,,,10243,19.86,17906,19.24,17918,8.560,17890,20.89,,/28122015,83700,8466,16.86,8766,21.11,8873,22.68,,,10243,19.93,,,17918,8.560,,,18494,18.69/28122015,83760,,,8766,21.11,8873,22.68,,,10243,19.86,17906,19.24,17918,8.570,17890,20.88,18494,18.70/28122015,83820,8466,16.86,8766,21.11,8873,22.68,,,10243,19.86,17906,19.24,,,,,18494,18.70/28122015,83880,8466,16.86,,,8873,22.68,,,,,,,17918,8.580,17890,20.86,,/28122015,83940,,,8766,21.11,8873,22.68,9259,21.68,10243,19.86,17906,19.24,,,17890,20.84,18494,18.71/28122015,84000,8466,16.86,8766,21.11,8873,22.68,,,,,,,17918,8.580,17890,20.82,,/28122015,84060,8466,16.86,8766,21.11,,,,,10243,19.86,17906,19.25,17918,8.600,,,18494,18.72/28122015,84120,8466,16.86,8766,21.11,8873,22.68,,,10243,19.86,,,,,17890,20.82,,/28122015,84180,8466,16.93,,,8873,22.61,,,,,17906,19.24,17918,8.620,,,18494,18.72/28122015,84240,8466,16.86,8766,21.11,8873,22.61,,,10243,19.86,17906,19.24,17918,8.640,17890,20.79,,/28122015,84300,8466,16.86,8766,21.11,8873,22.61,,,10243,19.80,17906,19.25,17918,8.660,17890,20.77,,/28122015,84360,8466,16.86,8766,21.05,8873,22.61,,,10243,19.80,,,,,17890,20.75,,/28122015,84420,,,8766,21.11,8873,22.61,,,10243,19.80,17906,19.24,17918,8.670,,,18494,18.72/28122015,84480,8466,16.86,8766,21.05,8873,22.61,,,10243,19.80,17906,19.24,17918,8.700,17890,20.73,,/28122015,84540,8466,16.86,8766,21.05,8873,22.61,,,10243,19.80,17906,19.24,,,17890,20.72,18494,18.74/28122015,84600,8466,16.86,8766,21.05,,,,,10243,19.80,17906,19.24,17918,8.720,,,18494,18.74/28122015,84660,8466,16.86,,,8873,22.61,,,10243,19.74,,,17918,8.740,17890,20.69,,/28122015,84720,8466,16.86,8766,21.05,,,,,10243,19.74,17906,19.24,17918,8.760,,,18494,18.75/28122015,84780,8466,16.86,,,8873,22.61,,,10243,19.74,17906,19.24,17918,8.770,17890,20.67,18494,18.73/28122015,84840,8466,16.86,8766,21.05,8873,22.55,,,10243,19.74,17906,19.25,17918,8.790,17890,20.65,,/28122015,84900,8466,16.86,8766,20.99,8873,22.55,,,10243,19.74,,,17918,8.840,,,18494,18.74/28122015,84960,8466,16.86,8766,20.99,8873,22.55,,,10243,19.74,17906,19.24,,,17890,20.62,,/28122015,85020,8466,16.86,8766,20.99,8873,22.49,,,10243,19.68,17906,19.24,17918,8.880,,,18494,18.74/28122015,85080,8466,16.86,8766,20.99,8873,22.49,,,10243,19.68,17906,19.24,17918,8.930,17890,20.59,,/28122015,85140,8466,16.86,8766,20.99,,,,,10243,19.68,17906,19.24,,,17890,20.56,18494,18.74/28122015,85200,8466,16.86,8766,20.99,8873,22.49,,,10243,19.68,17906,19.22,17918,8.970,,,,/28122015,85260,8466,16.86,8766,20.99,,,,,10243,19.68,17906,19.24,,,17890,20.55,18494,18.76/28122015,85320,,,8766,20.99,8873,22.49,9259,22.05,10243,19.68,,,,,,,,/28122015,85380,8466,16.86,8766,20.99,8873,22.49,,,10243,19.68,17906,19.25,17918,9.080,17890,20.54,18494,18.76/28122015,85440,8466,16.86,,,8873,22.49,9259,22.11,10243,19.68,17906,19.24,17918,9.130,,,,/28122015,85500,8466,16.86,8766,20.99,8873,22.49,9259,22.18,10243,19.68,17906,19.24,,,17890,20.50,18494,18.74/28122015,85560,8466,16.86,8766,20.99,8873,22.49,9259,22.24,10243,19.61,,,17918,9.200,17890,20.48,,/28122015,85620,8466,16.86,8766,20.99,,,,,10243,19.61,17906,19.24,,,17890,20.46,18494,18.76/28122015,85680,8466,16.86,8766,20.93,8873,22.49,9259,22.30,10243,19.61,17906,19.24,17918,9.270,,,18494,18.76/28122015,85740,8466,16.86,8766,20.93,8873,22.49,9259,22.36,,,17906,19.24,17918,9.320,17890,20.44,,/28122015,85800,8466,16.86,8766,20.93,8873,22.49,9259,22.43,10243,19.55,,,17918,9.360,17890,20.44,18494,18.75/28122015,85860,8466,16.86,8766,20.93,,,9259,22.55,10243,19.55,17906,19.23,,,17890,20.42,18494,18.76/28122015,85920,,,8766,20.93,8873,22.49,,,,,,,17918,9.420,,,18494,18.76/28122015,85980,8466,16.86,,,8873,22.49,9259,22.55,10243,19.55,17906,19.22,17918,9.470,17890,20.39,,/28122015,86040,8466,16.86,,,8873,22.49,9259,22.55,10243,19.55,,,17918,9.480,17890,20.36,18494,18.76/28122015,86100,8466,16.86,8766,20.86,8873,22.49,9259,22.55,10243,19.55,17906,19.22,,,17890,20.36,,/28122015,86160,8466,16.86,8766,20.93,,,9259,22.49,10243,19.55,17906,19.22,17918,9.540,17890,20.36,18494,18.77/28122015,86220,,,8766,20.93,8873,22.43,,,,,,,17918,9.560,,,,/28122015,86280,8466,16.86,8766,20.86,,,9259,22.43,10243,19.49,,,17918,9.580,17890,20.32,18494,18.77/28122015,86340,,,8766,20.86,8873,22.43,9259,22.43,10243,19.49,17906,19.23,17918,9.600,17890,20.29,,/