28112015,0,,,8766,19.99,8873,19.43,9259,20.05,10243,18.68,,,17918,6.540,17890,18.72,18494,18.72/28112015,60,,,8766,19.99,8873,19.43,9259,20.05,10243,18.61,17906,19.50,,,,,,/28112015,120,,,8766,19.99,8873,19.43,,,10243,18.68,,,17918,6.560,17890,18.71,18494,18.73/28112015,180,,,8766,19.99,8873,19.43,9259,19.99,,,17906,19.51,,,,,18494,18.72/28112015,240,,,8766,19.99,8873,19.43,,,10243,18.68,17906,19.50,17918,6.560,17890,18.70,,/28112015,300,,,8766,19.99,8873,19.36,,,10243,18.61,,,,,17890,18.70,18494,18.72/28112015,360,,,8766,19.99,8873,19.36,9259,19.99,10243,18.61,17906,19.50,,,17890,18.70,18494,18.72/28112015,420,,,,,8873,19.36,,,10243,18.61,17906,19.49,17918,6.580,,,18494,18.70/28112015,480,,,8766,19.99,8873,19.36,9259,19.99,10243,18.61,17906,19.49,,,17890,18.70,,/28112015,540,,,8766,19.99,8873,19.36,9259,19.99,,,,,17918,6.580,17890,18.69,18494,18.70/28112015,600,,,8766,19.99,8873,19.36,9259,19.99,10243,18.61,17906,19.49,17918,6.580,,,18494,18.70/28112015,660,,,8766,19.99,8873,19.36,9259,19.99,10243,18.61,17906,19.48,,,,,,/28112015,720,,,8766,19.99,8873,19.36,9259,19.99,10243,18.61,,,17918,6.590,17890,18.68,18494,18.69/28112015,780,,,,,8873,19.36,9259,19.99,10243,18.61,17906,19.48,17918,6.600,17890,18.67,18494,18.69/28112015,840,,,8766,19.99,8873,19.36,,,10243,18.61,17906,19.48,,,17890,18.66,18494,18.69/28112015,900,,,,,,,9259,19.99,10243,18.61,17906,19.47,17918,6.620,,,,/28112015,960,,,8766,19.99,8873,19.36,,,10243,18.61,,,,,17890,18.66,18494,18.69/28112015,1020,,,8766,19.99,8873,19.36,,,10243,18.61,17906,19.47,17918,6.630,17890,18.66,,/28112015,1080,,,8766,19.99,8873,19.36,9259,19.93,10243,18.61,,,17918,6.640,17890,18.66,,/28112015,1140,,,8766,19.99,8873,19.30,9259,19.99,,,17906,19.45,,,17890,18.66,18494,18.68/28112015,1200,,,,,8873,19.36,,,10243,18.55,,,17918,6.650,17890,18.66,18494,18.66/28112015,1260,,,8766,19.93,8873,19.30,,,,,17906,19.47,17918,6.660,,,,/28112015,1320,,,8766,19.99,8873,19.36,9259,19.93,10243,18.61,17906,19.46,17918,6.670,17890,18.65,18494,18.66/28112015,1380,,,8766,19.93,8873,19.30,9259,19.93,10243,18.61,,,,,17890,18.64,18494,18.67/28112015,1440,,,8766,19.93,8873,19.30,9259,19.93,10243,18.61,,,17918,6.680,,,,/28112015,1500,,,8766,19.93,8873,19.30,9259,19.93,10243,18.55,,,,,17890,18.64,18494,18.65/28112015,1560,,,8766,19.93,8873,19.30,,,,,17906,19.44,,,17890,18.65,18494,18.66/28112015,1620,,,8766,19.93,8873,19.30,9259,19.93,10243,18.55,17906,19.44,17918,6.710,17890,18.64,,/28112015,1680,,,8766,19.93,,,9259,19.93,,,17906,19.44,17918,6.700,,,18494,18.66/28112015,1740,,,,,,,9259,19.93,10243,18.55,,,,,17890,18.62,,/28112015,1800,,,8766,19.93,8873,19.30,,,10243,18.55,17906,19.43,,,,,18494,18.64/28112015,1860,,,8766,19.93,8873,19.30,,,10243,18.55,,,,,17890,18.62,18494,18.64/28112015,1920,,,8766,19.93,8873,19.30,9259,19.93,10243,18.55,17906,19.42,,,,,,/28112015,1980,,,8766,19.93,,,,,10243,18.55,17906,19.42,17918,6.740,17890,18.62,18494,18.63/28112015,2040,,,8766,19.93,8873,19.30,9259,19.93,10243,18.55,,,,,17890,18.60,,/28112015,2100,,,,,8873,19.30,9259,19.86,10243,18.55,17906,19.42,17918,6.760,,,18494,18.62/28112015,2160,,,8766,19.93,8873,19.30,9259,19.86,10243,18.49,,,17918,6.760,,,18494,18.64/28112015,2220,,,8766,19.93,8873,19.30,9259,19.86,10243,18.55,17906,19.41,17918,6.780,17890,18.61,18494,18.63/28112015,2280,,,8766,19.93,,,,,10243,18.55,17906,19.41,,,17890,18.60,,/28112015,2340,,,,,8873,19.30,,,,,17906,19.39,17918,6.790,17890,18.60,18494,18.62/28112015,2400,,,8766,19.93,8873,19.24,9259,19.93,10243,18.55,,,17918,6.800,,,18494,18.62/28112015,2460,,,8766,19.86,8873,19.30,9259,19.86,10243,18.55,17906,19.39,17918,6.820,17890,18.59,18494,18.62/28112015,2520,,,,,8873,19.24,,,10243,18.55,17906,19.39,,,,,,/28112015,2580,,,8766,19.93,8873,19.30,9259,19.86,10243,18.55,17906,19.40,17918,6.800,17890,18.59,18494,18.61/28112015,2640,,,8766,19.93,8873,19.24,9259,19.86,10243,18.55,,,17918,6.830,17890,18.57,18494,18.61/28112015,2700,,,8766,19.93,8873,19.30,9259,19.86,,,17906,19.38,17918,6.820,,,18494,18.60/28112015,2760,,,8766,19.86,8873,19.24,9259,19.86,10243,18.49,17906,19.38,17918,6.840,17890,18.58,,/28112015,2820,,,8766,19.86,8873,19.24,9259,19.86,10243,18.49,17906,19.39,,,,,18494,18.60/28112015,2880,,,8766,19.86,8873,19.24,,,10243,18.49,17906,19.39,17918,6.860,17890,18.58,18494,18.60/28112015,2940,,,8766,19.86,8873,19.24,9259,19.86,10243,18.55,,,,,,,,/28112015,3000,,,8766,19.86,8873,19.24,9259,19.86,10243,18.49,17906,19.38,17918,6.860,17890,18.56,18494,18.60/28112015,3060,,,8766,19.93,8873,19.24,9259,19.86,10243,18.49,,,,,17890,18.58,,/28112015,3120,,,8766,19.86,8873,19.24,9259,19.86,10243,18.49,17906,19.38,17918,6.880,17890,18.55,18494,18.58/28112015,3180,,,8766,19.86,8873,19.24,9259,19.86,10243,18.49,17906,19.36,,,,,18494,18.58/28112015,3240,,,,,8873,19.24,9259,19.86,10243,18.49,,,17918,6.870,17890,18.56,,/28112015,3300,,,8766,19.86,8873,19.24,9259,19.86,,,17906,19.37,17918,6.870,,,18494,18.57/28112015,3360,,,8766,19.86,8873,19.24,9259,19.86,10243,18.49,,,17918,6.890,17890,18.55,18494,18.57/28112015,3420,,,8766,19.86,8873,19.24,9259,19.86,10243,18.49,17906,19.36,17918,6.880,17890,18.55,,/28112015,3480,,,8766,19.86,8873,19.24,,,,,17906,19.35,17918,6.890,,,18494,18.56/28112015,3540,,,8766,19.86,8873,19.24,9259,19.86,10243,18.43,,,,,17890,18.54,,/28112015,3600,,,,,8873,19.24,9259,19.80,10243,18.43,17906,19.34,17918,6.900,17890,18.54,18494,18.56/28112015,3660,,,8766,19.86,8873,19.24,9259,19.80,10243,18.49,,,17918,6.910,17890,18.54,18494,18.55/28112015,3720,,,8766,19.86,8873,19.18,9259,19.80,10243,18.49,17906,19.34,,,,,,/28112015,3780,,,8766,19.86,8873,19.18,9259,19.80,10243,18.49,17906,19.35,17918,6.920,17890,18.54,18494,18.55/28112015,3840,,,8766,19.86,8873,19.18,9259,19.86,10243,18.49,17906,19.33,,,17890,18.53,18494,18.55/28112015,3900,,,,,8873,19.24,,,10243,18.43,,,17918,6.920,,,,/28112015,3960,,,8766,19.86,8873,19.24,9259,19.80,10243,18.43,17906,19.33,17918,6.920,17890,18.52,18494,18.55/28112015,4020,,,8766,19.80,8873,19.18,9259,19.80,10243,18.49,17906,19.32,,,17890,18.52,18494,18.54/28112015,4080,,,8766,19.86,,,9259,19.80,,,17906,19.32,17918,6.940,17890,18.52,18494,18.54/28112015,4140,,,8766,19.86,8873,19.18,,,10243,18.43,,,17918,6.940,,,,/28112015,4200,,,8766,19.86,8873,19.24,9259,19.80,10243,18.43,17906,19.32,17918,6.940,17890,18.52,18494,18.53/28112015,4260,,,8766,19.80,,,9259,19.80,10243,18.43,17906,19.32,17918,6.940,17890,18.52,18494,18.53/28112015,4320,,,8766,19.86,8873,19.18,9259,19.80,10243,18.43,17906,19.32,17918,6.960,,,18494,18.53/28112015,4380,,,8766,19.86,,,9259,19.80,,,17906,19.31,,,17890,18.50,,/28112015,4440,,,8766,19.80,8873,19.18,9259,19.80,10243,18.43,,,,,17890,18.51,18494,18.52/28112015,4500,,,,,8873,19.18,9259,19.80,10243,18.43,17906,19.32,17918,6.960,17890,18.50,18494,18.51/28112015,4560,,,8766,19.86,8873,19.18,9259,19.80,10243,18.43,17906,19.32,17918,6.940,,,18494,18.53/28112015,4620,,,8766,19.80,8873,19.18,9259,19.80,10243,18.43,17906,19.30,,,17890,18.50,18494,18.52/28112015,4680,,,8766,19.80,,,9259,19.80,10243,18.43,17906,19.30,17918,6.980,17890,18.50,18494,18.52/28112015,4740,,,8766,19.80,8873,19.18,9259,19.80,,,17906,19.30,,,17890,18.50,18494,18.51/28112015,4800,,,8766,19.80,8873,19.18,9259,19.80,10243,18.43,17906,19.29,17918,6.970,,,,/28112015,4860,,,8766,19.80,8873,19.18,9259,19.80,10243,18.43,,,,,,,18494,18.51/28112015,4920,,,8766,19.80,8873,19.18,,,,,17906,19.28,,,17890,18.49,18494,18.50/28112015,4980,,,8766,19.80,8873,19.18,9259,19.80,10243,18.43,17906,19.29,17918,6.980,17890,18.48,18494,18.49/28112015,5040,,,8766,19.80,8873,19.18,9259,19.80,10243,18.43,17906,19.28,,,,,,/28112015,5100,,,8766,19.80,8873,19.18,,,10243,18.43,,,,,17890,18.48,18494,18.49/28112015,5160,,,8766,19.80,,,9259,19.80,10243,18.43,17906,19.30,17918,6.990,17890,18.48,18494,18.49/28112015,5220,,,8766,19.80,8873,19.18,9259,19.80,10243,18.43,17906,19.29,17918,7.000,17890,18.48,18494,18.49/28112015,5280,,,8766,19.86,,,9259,19.80,10243,18.43,17906,19.28,,,,,,/28112015,5340,,,,,8873,19.18,9259,19.80,,,,,17918,7.000,17890,18.48,18494,18.49/28112015,5400,,,8766,19.80,8873,19.11,9259,19.80,,,17906,19.28,17918,6.990,17890,18.46,,/28112015,5460,,,8766,19.80,8873,19.11,9259,19.80,10243,18.43,,,,,17890,18.46,18494,18.49/28112015,5520,,,8766,19.80,8873,19.11,9259,19.80,10243,18.43,17906,19.28,17918,7.000,17890,18.47,,/28112015,5580,,,8766,19.80,8873,19.11,9259,19.74,10243,18.43,,,,,,,18494,18.49/28112015,5640,,,,,8873,19.11,,,10243,18.36,17906,19.27,17918,7.010,17890,18.46,18494,18.48/28112015,5700,,,8766,19.80,8873,19.11,9259,19.80,10243,18.43,17906,19.25,17918,7.010,,,,/28112015,5760,,,8766,19.80,8873,19.11,9259,19.74,10243,18.43,,,17918,7.010,17890,18.46,,/28112015,5820,,,,,,,9259,19.80,,,17906,19.25,17918,7.010,,,18494,18.48/28112015,5880,,,8766,19.80,8873,19.11,9259,19.80,10243,18.36,17906,19.24,,,17890,18.44,,/28112015,5940,,,8766,19.80,,,9259,19.80,10243,18.36,,,,,17890,18.45,18494,18.46/28112015,6000,,,8766,19.80,8873,19.11,9259,19.80,10243,18.36,17906,19.25,17918,7.020,,,18494,18.46/28112015,6060,,,8766,19.80,8873,19.11,9259,19.80,10243,18.43,17906,19.24,17918,7.020,17890,18.43,,/28112015,6120,,,8766,19.80,8873,19.11,9259,19.74,,,17906,19.25,,,17890,18.44,,/28112015,6180,,,,,8873,19.11,,,10243,18.36,,,17918,7.010,17890,18.43,18494,18.46/28112015,6240,,,8766,19.80,8873,19.11,9259,19.80,10243,18.36,17906,19.25,17918,7.020,17890,18.43,18494,18.46/28112015,6300,,,8766,19.80,8873,19.11,,,10243,18.36,17906,19.23,,,,,18494,18.46/28112015,6360,,,8766,19.80,8873,19.11,9259,19.74,10243,18.36,17906,19.24,17918,7.030,17890,18.43,,/28112015,6420,,,,,8873,19.11,9259,19.74,10243,18.36,17906,19.23,17918,7.040,17890,18.43,18494,18.46/28112015,6480,,,8766,19.80,8873,19.11,,,10243,18.36,,,,,17890,18.43,18494,18.46/28112015,6540,,,8766,19.74,8873,19.11,9259,19.74,10243,18.36,17906,19.21,17918,7.020,,,18494,18.46/28112015,6600,,,8766,19.80,,,,,10243,18.36,17906,19.23,17918,7.040,17890,18.42,,/28112015,6660,,,8766,19.80,,,9259,19.74,10243,18.36,17906,19.20,,,,,18494,18.45/28112015,6720,,,8766,19.74,8873,19.11,,,10243,18.36,17906,19.21,17918,7.030,17890,18.42,18494,18.44/28112015,6780,,,8766,19.80,8873,19.05,9259,19.74,10243,18.36,,,17918,7.030,,,18494,18.44/28112015,6840,,,8766,19.74,8873,19.05,9259,19.74,10243,18.36,17906,19.21,,,17890,18.42,,/28112015,6900,,,8766,19.80,8873,19.05,,,10243,18.36,17906,19.20,,,17890,18.42,18494,18.44/28112015,6960,,,8766,19.80,8873,19.05,9259,19.74,,,,,,,,,18494,18.43/28112015,7020,,,8766,19.74,8873,19.05,9259,19.74,10243,18.36,17906,19.21,,,17890,18.41,,/28112015,7080,,,8766,19.74,8873,19.05,9259,19.74,10243,18.36,,,17918,7.030,,,18494,18.43/28112015,7140,,,8766,19.80,8873,19.05,9259,19.74,10243,18.36,17906,19.19,17918,7.020,17890,18.40,18494,18.42/28112015,7200,,,,,8873,19.05,9259,19.74,10243,18.36,17906,19.19,,,17890,18.40,18494,18.42/28112015,7260,,,8766,19.74,,,9259,19.74,10243,18.36,17906,19.20,,,17890,18.40,,/28112015,7320,,,,,8873,19.05,9259,19.74,,,17906,19.19,,,,,18494,18.42/28112015,7380,,,8766,19.80,8873,19.05,9259,19.74,10243,18.30,,,17918,7.060,17890,18.41,,/28112015,7440,,,8766,19.74,8873,19.05,9259,19.74,10243,18.36,17906,19.18,17918,7.060,,,18494,18.40/28112015,7500,,,8766,19.74,8873,19.05,9259,19.74,,,,,17918,7.050,17890,18.40,,/28112015,7560,,,8766,19.74,8873,19.05,,,10243,18.30,17906,19.18,,,17890,18.40,18494,18.40/28112015,7620,,,8766,19.74,8873,19.05,,,10243,18.36,,,,,,,,/28112015,7680,,,,,8873,19.05,9259,19.74,10243,18.30,17906,19.16,17918,7.060,17890,18.40,18494,18.41/28112015,7740,,,8766,19.74,8873,19.05,9259,19.74,10243,18.30,,,,,17890,18.39,,/28112015,7800,,,8766,19.74,8873,19.05,,,,,17906,19.16,17918,7.060,,,18494,18.40/28112015,7860,,,8766,19.74,8873,19.05,9259,19.74,,,,,17918,7.050,17890,18.38,18494,18.41/28112015,7920,,,8766,19.74,,,9259,19.74,10243,18.30,17906,19.16,17918,7.060,17890,18.38,,/28112015,7980,,,8766,19.74,8873,19.05,9259,19.74,10243,18.30,17906,19.15,17918,7.060,,,18494,18.40/28112015,8040,,,8766,19.74,8873,19.05,9259,19.74,10243,18.30,,,17918,7.070,17890,18.38,,/28112015,8100,,,8766,19.74,,,9259,19.74,10243,18.30,17906,19.15,17918,7.060,17890,18.38,18494,18.40/28112015,8160,,,8766,19.74,8873,18.99,9259,19.74,,,,,,,17890,18.38,18494,18.39/28112015,8220,,,8766,19.74,8873,18.99,9259,19.68,10243,18.30,17906,19.15,17918,7.060,,,,/28112015,8280,,,8766,19.74,8873,18.99,9259,19.68,10243,18.30,17906,19.14,17918,7.060,17890,18.39,18494,18.38/28112015,8340,,,8766,19.74,8873,18.99,9259,19.68,10243,18.30,,,17918,7.080,,,,/28112015,8400,,,8766,19.74,8873,18.99,9259,19.74,10243,18.30,17906,19.14,17918,7.060,17890,18.38,18494,18.39/28112015,8460,,,,,8873,18.99,9259,19.68,10243,18.30,,,17918,7.060,17890,18.37,,/28112015,8520,,,8766,19.74,8873,18.99,9259,19.74,,,17906,19.13,,,17890,18.38,18494,18.38/28112015,8580,,,8766,19.74,8873,18.99,9259,19.74,10243,18.30,17906,19.13,17918,7.070,,,18494,18.38/28112015,8640,,,8766,19.74,8873,18.99,9259,19.74,10243,18.30,17906,19.13,17918,7.070,17890,18.36,18494,18.38/28112015,8700,,,8766,19.74,8873,18.99,,,10243,18.30,,,,,,,,/28112015,8760,,,,,,,9259,19.68,10243,18.30,17906,19.13,17918,7.060,17890,18.36,18494,18.37/28112015,8820,,,8766,19.74,8873,18.99,9259,19.68,10243,18.30,,,,,,,,/28112015,8880,,,8766,19.74,8873,18.99,,,10243,18.30,17906,19.12,17918,7.060,17890,18.36,18494,18.37/28112015,8940,,,,,8873,18.99,9259,19.74,10243,18.30,17906,19.12,17918,7.070,17890,18.34,18494,18.36/28112015,9000,,,8766,19.74,8873,18.99,9259,19.68,10243,18.30,,,,,,,,/28112015,9060,,,,,,,9259,19.68,10243,18.30,17906,19.11,17918,7.080,17890,18.36,18494,18.37/28112015,9120,,,8766,19.68,8873,18.99,9259,19.68,,,,,17918,7.070,,,,/28112015,9180,,,8766,19.74,8873,18.99,9259,19.68,10243,18.30,17906,19.12,17918,7.060,17890,18.35,18494,18.35/28112015,9240,,,,,8873,18.99,9259,19.68,10243,18.24,,,,,17890,18.34,18494,18.36/28112015,9300,,,8766,19.68,8873,18.99,,,,,,,,,17890,18.34,18494,18.36/28112015,9360,,,8766,19.68,8873,18.99,9259,19.68,10243,18.24,,,17918,7.060,,,,/28112015,9420,,,8766,19.68,,,9259,19.68,,,17906,19.10,,,17890,18.34,18494,18.34/28112015,9480,,,8766,19.74,8873,18.99,,,10243,18.24,17906,19.10,17918,7.060,17890,18.34,18494,18.35/28112015,9540,,,8766,19.68,,,9259,19.68,10243,18.24,,,17918,7.040,,,,/28112015,9600,,,8766,19.68,8873,18.93,9259,19.68,10243,18.24,17906,19.10,17918,7.040,17890,18.35,18494,18.35/28112015,9660,,,8766,19.68,8873,18.93,9259,19.68,10243,18.24,17906,19.10,,,17890,18.32,18494,18.35/28112015,9720,,,,,8873,18.99,9259,19.68,10243,18.24,17906,19.09,17918,7.050,17890,18.34,18494,18.34/28112015,9780,,,8766,19.68,,,,,10243,18.24,,,17918,7.030,,,,/28112015,9840,,,,,8873,18.93,9259,19.68,10243,18.24,17906,19.08,17918,7.040,17890,18.33,,/28112015,9900,,,8766,19.68,8873,18.93,9259,19.68,10243,18.24,17906,19.08,17918,7.040,17890,18.32,18494,18.34/28112015,9960,,,,,8873,18.93,9259,19.61,10243,18.24,17906,19.08,17918,7.040,,,18494,18.32/28112015,10020,,,8766,19.68,,,9259,19.68,10243,18.24,,,,,17890,18.32,18494,18.33/28112015,10080,,,8766,19.68,8873,18.93,9259,19.68,10243,18.24,17906,19.07,17918,7.020,17890,18.32,,/28112015,10140,,,,,,,9259,19.68,10243,18.18,17906,19.07,17918,7.020,17890,18.32,18494,18.32/28112015,10200,,,8766,19.68,8873,18.93,9259,19.68,10243,18.24,,,,,17890,18.32,18494,18.33/28112015,10260,,,8766,19.68,8873,18.93,9259,19.68,10243,18.24,17906,19.06,17918,7.000,17890,18.32,18494,18.32/28112015,10320,,,,,8873,18.93,9259,19.68,10243,18.24,17906,19.06,17918,7.000,17890,18.31,,/28112015,10380,,,8766,19.68,8873,18.93,9259,19.68,,,17906,19.05,17918,7.000,,,18494,18.32/28112015,10440,,,,,8873,18.93,9259,19.68,10243,18.24,,,17918,7.000,17890,18.31,18494,18.31/28112015,10500,,,8766,19.68,8873,18.93,9259,19.61,10243,18.24,,,,,17890,18.30,,/28112015,10560,,,8766,19.68,8873,18.93,9259,19.61,10243,18.24,17906,19.06,17918,6.990,,,,/28112015,10620,,,8766,19.68,,,,,10243,18.24,17906,19.05,,,17890,18.32,,/28112015,10680,,,8766,19.68,8873,18.93,9259,19.61,10243,18.24,,,17918,6.990,17890,18.31,18494,18.30/28112015,10740,,,8766,19.68,8873,18.93,9259,19.61,10243,18.24,17906,19.04,,,17890,18.30,18494,18.30/28112015,10800,,,8766,19.68,8873,18.86,9259,19.61,10243,18.24,17906,19.04,17918,6.980,17890,18.29,,/28112015,10860,,,8766,19.68,8873,18.93,9259,19.61,10243,18.24,17906,19.04,,,,,18494,18.30/28112015,10920,,,,,8873,18.86,9259,19.61,10243,18.24,,,17918,6.960,17890,18.30,18494,18.30/28112015,10980,,,8766,19.68,8873,18.93,9259,19.61,,,17906,19.04,17918,6.970,,,,/28112015,11040,,,8766,19.68,8873,18.93,,,,,17906,19.03,17918,6.960,17890,18.30,18494,18.29/28112015,11100,,,8766,19.68,8873,18.86,9259,19.61,10243,18.24,17906,19.03,,,,,18494,18.30/28112015,11160,,,8766,19.68,8873,18.86,9259,19.61,10243,18.24,17906,19.03,17918,6.960,17890,18.29,18494,18.30/28112015,11160,,,8766,19.68,8873,18.86,9259,19.61,10243,18.24,17906,19.03,17918,6.960,17890,18.29,18494,18.30/28112015,11220,,,8766,19.61,8873,18.86,,,10243,18.18,,,,,17890,18.29,18494,18.29/28112015,11280,,,8766,19.68,8873,18.86,9259,19.61,10243,18.24,17906,19.02,17918,6.940,,,,/28112015,11340,,,8766,19.68,8873,18.86,9259,19.61,,,,,,,17890,18.29,18494,18.29/28112015,11400,,,8766,19.61,,,9259,19.61,10243,18.24,17906,19.02,,,17890,18.28,,/28112015,11460,,,8766,19.68,8873,18.86,9259,19.61,10243,18.18,,,17918,6.920,,,18494,18.29/28112015,11520,,,,,8873,18.86,9259,19.61,10243,18.18,17906,19.01,17918,6.920,17890,18.28,,/28112015,11580,,,8766,19.61,,,,,,,17906,19.01,,,17890,18.29,18494,18.28/28112015,11640,,,8766,19.61,8873,18.86,9259,19.61,10243,18.18,,,17918,6.910,17890,18.28,18494,18.26/28112015,11700,,,8766,19.61,8873,18.86,9259,19.61,10243,18.18,17906,19.00,17918,6.920,17890,18.28,,/28112015,11760,,,8766,19.61,8873,18.86,9259,19.61,,,17906,19.01,17918,6.910,,,18494,18.26/28112015,11820,,,8766,19.68,,,9259,19.61,10243,18.18,17906,19.01,,,17890,18.28,18494,18.27/28112015,11880,,,8766,19.61,8873,18.86,9259,19.61,10243,18.18,,,17918,6.900,17890,18.27,18494,18.27/28112015,11940,,,8766,19.61,8873,18.86,9259,19.61,10243,18.18,17906,19.00,17918,6.880,17890,18.26,,/28112015,12000,,,8766,19.61,,,,,10243,18.18,17906,19.00,,,,,18494,18.25/28112015,12060,,,8766,19.61,8873,18.86,9259,19.61,,,17906,19.00,17918,6.890,17890,18.26,18494,18.26/28112015,12120,,,8766,19.61,8873,18.86,9259,19.61,10243,18.18,,,,,17890,18.27,18494,18.25/28112015,12180,,,,,8873,18.86,9259,19.61,10243,18.18,17906,19.00,17918,6.860,17890,18.26,,/28112015,12240,,,,,8873,18.80,,,,,17906,18.99,,,17890,18.26,18494,18.24/28112015,12300,,,8766,19.61,8873,18.86,9259,19.61,10243,18.18,,,17918,6.860,17890,18.26,18494,18.24/28112015,12360,,,8766,19.61,8873,18.80,9259,19.61,,,17906,18.98,17918,6.860,,,,/28112015,12420,,,8766,19.61,8873,18.86,9259,19.61,10243,18.18,,,,,17890,18.26,18494,18.24/28112015,12480,,,8766,19.61,,,9259,19.61,10243,18.18,17906,18.99,17918,6.840,,,,/28112015,12540,,,8766,19.61,8873,18.86,,,10243,18.18,,,17918,6.840,,,,/28112015,12600,,,8766,19.61,8873,18.86,9259,19.61,10243,18.18,17906,18.98,17918,6.830,17890,18.24,18494,18.23/28112015,12660,,,8766,19.61,8873,18.86,9259,19.55,10243,18.18,,,17918,6.830,17890,18.24,18494,18.23/28112015,12720,,,8766,19.61,8873,18.80,9259,19.61,10243,18.18,17906,18.98,,,,,,/28112015,12780,,,,,8873,18.80,9259,19.61,10243,18.11,17906,18.97,17918,6.810,17890,18.24,18494,18.23/28112015,12840,,,8766,19.61,8873,18.80,,,10243,18.11,,,17918,6.800,17890,18.24,18494,18.22/28112015,12900,,,8766,19.61,8873,18.80,9259,19.61,,,,,,,,,,/28112015,12960,,,8766,19.61,8873,18.80,9259,19.61,10243,18.11,17906,18.97,17918,6.800,17890,18.24,18494,18.22/28112015,13020,,,8766,19.61,8873,18.80,9259,19.61,10243,18.18,,,17918,6.790,,,18494,18.22/28112015,13080,,,8766,19.61,8873,18.80,9259,19.55,,,17906,18.97,17918,6.780,17890,18.24,,/28112015,13140,,,,,8873,18.80,9259,19.55,,,17906,18.96,,,,,18494,18.22/28112015,13200,,,8766,19.61,8873,18.80,9259,19.55,10243,18.11,,,,,17890,18.24,,/28112015,13260,,,8766,19.61,8873,18.80,9259,19.61,10243,18.11,17906,18.96,17918,6.780,,,18494,18.22/28112015,13320,,,,,8873,18.80,9259,19.55,10243,18.18,,,17918,6.760,17890,18.22,18494,18.21/28112015,13380,,,8766,19.61,8873,18.80,9259,19.55,10243,18.11,17906,18.96,,,17890,18.23,,/28112015,13440,,,8766,19.61,,,9259,19.55,10243,18.11,17906,18.96,17918,6.760,17890,18.21,18494,18.21/28112015,13500,,,8766,19.61,8873,18.80,9259,19.55,10243,18.11,17906,18.94,17918,6.740,,,,/28112015,13560,,,8766,19.61,,,,,10243,18.11,,,,,17890,18.22,18494,18.21/28112015,13620,,,8766,19.61,8873,18.80,9259,19.55,10243,18.11,17906,18.95,17918,6.740,,,18494,18.21/28112015,13680,,,8766,19.61,8873,18.80,,,,,17906,18.95,17918,6.740,17890,18.20,18494,18.20/28112015,13740,,,8766,19.61,8873,18.80,9259,19.55,10243,18.11,,,17918,6.720,17890,18.20,,/28112015,13800,,,8766,19.55,8873,18.74,9259,19.55,10243,18.11,17906,18.94,,,,,18494,18.20/28112015,13860,,,8766,19.61,8873,18.80,9259,19.55,10243,18.11,17906,18.94,,,17890,18.22,18494,18.19/28112015,13920,,,8766,19.55,,,9259,19.55,10243,18.11,17906,18.92,17918,6.700,,,18494,18.20/28112015,13980,,,8766,19.55,8873,18.80,9259,19.55,10243,18.11,17906,18.92,17918,6.710,17890,18.21,,/28112015,14040,,,,,8873,18.80,,,,,17906,18.93,17918,6.700,,,18494,18.18/28112015,14100,,,8766,19.61,8873,18.80,9259,19.55,10243,18.11,,,,,17890,18.20,18494,18.19/28112015,14160,,,8766,19.55,8873,18.74,,,10243,18.11,17906,18.94,17918,6.700,17890,18.20,18494,18.18/28112015,14220,,,8766,19.61,8873,18.80,9259,19.55,10243,18.11,17906,18.92,,,17890,18.21,18494,18.18/28112015,14280,,,8766,19.55,8873,18.74,9259,19.55,10243,18.11,,,17918,6.670,,,,/28112015,14340,,,8766,19.55,,,9259,19.55,10243,18.11,17906,18.93,17918,6.660,17890,18.20,18494,18.17/28112015,14400,,,8766,19.55,8873,18.74,,,10243,18.11,,,17918,6.660,,,,/28112015,14460,,,8766,19.55,8873,18.74,9259,19.55,,,17906,18.92,,,17890,18.20,18494,18.18/28112015,14520,,,8766,19.55,8873,18.74,,,10243,18.05,17906,18.91,17918,6.660,17890,18.20,,/28112015,14580,,,8766,19.55,8873,18.74,9259,19.55,10243,18.05,,,17918,6.640,,,18494,18.17/28112015,14640,,,8766,19.55,8873,18.74,9259,19.55,10243,18.05,17906,18.90,17918,6.640,17890,18.18,18494,18.18/28112015,14700,,,8766,19.55,,,9259,19.55,10243,18.11,17906,18.90,17918,6.620,17890,18.19,,/28112015,14760,,,8766,19.55,,,9259,19.55,10243,18.05,,,,,17890,18.18,18494,18.16/28112015,14820,,,,,8873,18.74,9259,19.55,,,17906,18.90,17918,6.620,,,18494,18.16/28112015,14880,,,8766,19.55,8873,18.74,,,10243,18.11,,,17918,6.600,17890,18.18,,/28112015,14940,,,8766,19.55,8873,18.74,9259,19.55,10243,18.05,17906,18.90,17918,6.600,17890,18.18,18494,18.14/28112015,15000,,,8766,19.55,8873,18.74,9259,19.55,10243,18.11,17906,18.89,17918,6.580,,,,/28112015,15060,,,8766,19.55,,,9259,19.55,10243,18.05,17906,18.89,,,17890,18.18,18494,18.14/28112015,15120,,,8766,19.55,8873,18.74,9259,19.49,10243,18.05,,,17918,6.560,17890,18.18,18494,18.15/28112015,15180,,,8766,19.55,8873,18.74,,,10243,18.05,17906,18.89,,,17890,18.16,18494,18.16/28112015,15240,,,8766,19.55,8873,18.74,9259,19.55,,,,,17918,6.560,,,,/28112015,15300,,,,,8873,18.74,9259,19.55,10243,18.05,17906,18.89,,,17890,18.15,18494,18.14/28112015,15360,,,8766,19.55,8873,18.68,9259,19.49,10243,18.05,17906,18.88,17918,6.540,17890,18.16,,/28112015,15420,,,8766,19.55,8873,18.74,9259,19.55,,,17906,18.88,,,,,18494,18.13/28112015,15480,,,8766,19.55,8873,18.68,9259,19.55,10243,18.05,,,17918,6.520,17890,18.16,18494,18.14/28112015,15540,,,8766,19.55,8873,18.68,9259,19.49,10243,18.05,17906,18.86,17918,6.540,17890,18.16,18494,18.13/28112015,15600,,,8766,19.55,8873,18.68,9259,19.55,10243,18.05,17906,18.86,17918,6.510,17890,18.16,,/28112015,15660,,,8766,19.55,8873,18.68,9259,19.49,10243,18.05,,,17918,6.510,,,18494,18.12/28112015,15720,,,8766,19.55,8873,18.68,,,10243,18.05,17906,18.85,,,17890,18.16,18494,18.13/28112015,15780,,,8766,19.55,8873,18.68,9259,19.55,10243,18.05,17906,18.86,17918,6.500,17890,18.14,,/28112015,15840,,,8766,19.55,8873,18.68,9259,19.55,10243,18.05,17906,18.86,17918,6.460,17890,18.14,18494,18.12/28112015,15900,,,,,8873,18.68,9259,19.49,10243,18.05,17906,18.85,,,,,,/28112015,15960,,,8766,19.49,8873,18.68,9259,19.49,10243,18.05,17906,18.86,17918,6.470,,,18494,18.13/28112015,16020,,,8766,19.55,8873,18.68,9259,19.49,10243,18.05,17906,18.84,,,17890,18.15,18494,18.12/28112015,16080,,,8766,19.55,8873,18.68,9259,19.49,10243,18.05,,,17918,6.450,17890,18.14,18494,18.12/28112015,16140,,,8766,19.49,8873,18.68,9259,19.55,10243,18.05,17906,18.85,17918,6.450,,,,/28112015,16200,,,8766,19.49,8873,18.68,9259,19.55,,,17906,18.84,17918,6.440,17890,18.14,18494,18.11/28112015,16260,,,,,8873,18.68,,,10243,18.05,,,,,17890,18.14,18494,18.11/28112015,16320,,,8766,19.49,8873,18.68,9259,19.49,10243,18.05,17906,18.85,17918,6.440,17890,18.15,18494,18.12/28112015,16320,,,8766,19.49,8873,18.68,9259,19.49,10243,18.05,17906,18.85,17918,6.440,17890,18.15,18494,18.12/28112015,16380,,,8766,19.55,,,,,10243,18.05,17906,18.85,17918,6.410,,,,/28112015,16440,,,8766,19.49,8873,18.68,9259,19.49,10243,18.05,17906,18.84,17918,6.410,17890,18.13,18494,18.10/28112015,16500,,,8766,19.49,8873,18.68,9259,19.49,10243,17.99,17906,18.84,17918,6.390,17890,18.12,18494,18.10/28112015,16560,,,8766,19.49,8873,18.68,,,,,,,,,17890,18.13,,/28112015,16620,,,8766,19.49,8873,18.68,9259,19.49,,,17906,18.84,17918,6.380,17890,18.12,18494,18.10/28112015,16680,,,,,8873,18.68,,,10243,17.99,,,17918,6.360,,,18494,18.09/28112015,16740,,,8766,19.49,8873,18.61,9259,19.49,10243,17.99,17906,18.82,,,17890,18.12,18494,18.09/28112015,16800,,,8766,19.49,,,9259,19.49,10243,18.05,,,17918,6.360,,,,/28112015,16860,,,8766,19.49,,,9259,19.49,10243,17.99,17906,18.84,17918,6.360,17890,18.13,,/28112015,16920,,,8766,19.49,8873,18.61,9259,19.49,10243,17.99,,,,,,,18494,18.08/28112015,16980,,,8766,19.49,8873,18.61,,,10243,17.99,17906,18.83,,,17890,18.11,18494,18.09/28112015,17040,,,8766,19.49,8873,18.68,9259,19.49,10243,17.99,,,17918,6.300,17890,18.11,,/28112015,17100,,,,,8873,18.61,9259,19.49,,,17906,18.81,,,,,18494,18.08/28112015,17160,,,8766,19.49,8873,18.61,9259,19.49,10243,17.99,17906,18.80,17918,6.330,17890,18.10,,/28112015,17220,,,8766,19.49,8873,18.61,9259,19.49,,,17906,18.81,17918,6.310,17890,18.10,18494,18.08/28112015,17280,,,8766,19.49,8873,18.61,,,10243,17.99,17906,18.81,,,17890,18.10,18494,18.07/28112015,17340,,,8766,19.49,8873,18.61,9259,19.49,10243,17.99,17906,18.80,17918,6.300,17890,18.08,,/28112015,17400,,,,,8873,18.61,,,10243,17.99,,,,,,,18494,18.08/28112015,17460,,,8766,19.49,8873,18.61,9259,19.49,10243,17.99,17906,18.79,17918,6.270,17890,18.09,18494,18.07/28112015,17520,,,8766,19.49,8873,18.61,9259,19.49,10243,17.99,17906,18.78,17918,6.260,17890,18.08,18494,18.07/28112015,17580,,,8766,19.49,8873,18.61,9259,19.49,10243,17.99,17906,18.80,17918,6.250,17890,18.08,18494,18.06/28112015,17640,,,8766,19.49,8873,18.61,9259,19.49,10243,17.99,17906,18.78,17918,6.240,,,,/28112015,17700,,,8766,19.49,8873,18.61,9259,19.49,10243,17.99,,,,,17890,18.08,18494,18.06/28112015,17760,,,8766,19.49,8873,18.61,,,10243,17.99,17906,18.77,,,,,18494,18.06/28112015,17820,,,,,,,9259,19.49,10243,17.99,17906,18.78,17918,6.220,17890,18.09,18494,18.05/28112015,17880,,,,,8873,18.61,9259,19.49,10243,17.99,17906,18.78,17918,6.220,,,,/28112015,17940,,,8766,19.49,8873,18.61,9259,19.49,10243,17.93,,,,,17890,18.08,18494,18.05/28112015,18000,,,8766,19.49,8873,18.61,9259,19.49,10243,17.99,17906,18.78,17918,6.200,17890,18.08,18494,18.05/28112015,18060,,,8766,19.43,8873,18.61,9259,19.49,10243,17.99,17906,18.79,17918,6.200,,,18494,18.04/28112015,18120,,,,,8873,18.61,9259,19.49,10243,17.99,17906,18.76,17918,6.180,17890,18.08,,/28112015,18180,,,8766,19.49,8873,18.61,,,,,,,,,,,18494,18.05/28112015,18240,,,8766,19.43,8873,18.61,9259,19.49,10243,17.93,17906,18.76,17918,6.160,17890,18.08,18494,18.04/28112015,18300,,,8766,19.49,8873,18.61,,,10243,17.99,,,,,17890,18.06,18494,18.03/28112015,18360,,,8766,19.49,8873,18.61,9259,19.49,10243,17.99,17906,18.78,17918,6.150,17890,18.06,,/28112015,18420,,,8766,19.49,,,9259,19.49,,,17906,18.76,17918,6.150,,,18494,18.03/28112015,18480,,,8766,19.49,8873,18.61,9259,19.49,10243,17.93,17906,18.75,17918,6.140,17890,18.07,,/28112015,18540,,,8766,19.49,8873,18.61,9259,19.49,10243,17.93,17906,18.75,,,,,18494,18.03/28112015,18600,,,8766,19.43,,,9259,19.49,,,,,,,17890,18.06,18494,18.03/28112015,18660,,,8766,19.49,8873,18.55,9259,19.49,10243,17.93,,,17918,6.130,17890,18.05,18494,18.01/28112015,18720,,,8766,19.49,8873,18.55,,,,,17906,18.75,,,,,,/28112015,18780,,,8766,19.49,8873,18.61,9259,19.49,10243,17.93,17906,18.74,17918,6.120,17890,18.05,18494,18.02/28112015,18840,,,8766,19.43,8873,18.55,9259,19.43,10243,17.93,,,17918,6.110,17890,18.05,,/28112015,18900,,,8766,19.43,8873,18.55,,,10243,17.93,17906,18.75,17918,6.100,,,18494,18.02/28112015,18960,,,,,8873,18.55,9259,19.43,,,,,,,17890,18.05,,/28112015,19020,,,8766,19.43,8873,18.55,9259,19.43,,,17906,18.73,,,17890,18.05,18494,18.01/28112015,19080,,,8766,19.43,8873,18.55,9259,19.43,10243,17.93,,,17918,6.080,,,18494,18.00/28112015,19140,,,8766,19.43,8873,18.55,9259,19.43,10243,17.93,17906,18.72,,,17890,18.04,,/28112015,19200,,,8766,19.43,8873,18.55,,,10243,17.93,17906,18.72,17918,6.060,17890,18.05,,/28112015,19260,,,8766,19.43,,,9259,19.43,,,,,,,17890,18.04,18494,18.00/28112015,19320,,,8766,19.43,8873,18.55,9259,19.43,10243,17.86,17906,18.72,17918,6.060,,,18494,18.00/28112015,19380,,,8766,19.43,8873,18.55,9259,19.43,10243,17.93,,,17918,6.040,17890,18.02,18494,18.00/28112015,19440,,,8766,19.43,8873,18.55,9259,19.49,10243,17.93,17906,18.71,,,17890,18.04,,/28112015,19500,,,8766,19.43,8873,18.55,9259,19.49,10243,17.93,17906,18.72,17918,6.030,,,18494,17.99/28112015,19560,,,8766,19.43,,,,,10243,17.93,,,17918,6.020,17890,18.02,,/28112015,19620,,,,,8873,18.55,9259,19.49,10243,17.93,17906,18.72,17918,6.000,17890,18.02,18494,17.98/28112015,19680,,,8766,19.43,8873,18.55,9259,19.49,10243,17.93,,,,,,,,/28112015,19740,,,8766,19.43,8873,18.55,,,10243,17.86,17906,18.70,17918,6.000,17890,18.02,18494,18.00/28112015,19800,,,8766,19.43,8873,18.55,9259,19.49,,,17906,18.70,17918,5.980,,,,/28112015,19860,,,8766,19.43,8873,18.55,9259,19.43,10243,17.86,,,17918,5.990,17890,18.01,18494,17.98/28112015,19920,,,8766,19.43,8873,18.55,9259,19.49,,,17906,18.70,17918,5.960,,,18494,17.98/28112015,19980,,,8766,19.43,,,9259,19.49,10243,17.86,17906,18.68,17918,5.950,17890,18.02,,/28112015,20040,,,8766,19.43,8873,18.49,9259,19.49,,,,,17918,5.930,17890,18.02,18494,17.98/28112015,20100,,,8766,19.43,8873,18.49,,,10243,17.86,17906,18.68,,,17890,18.02,18494,17.99/28112015,20160,,,8766,19.43,8873,18.49,9259,19.49,10243,17.86,17906,18.67,17918,5.930,,,,/28112015,20220,,,8766,19.43,8873,18.49,9259,19.49,10243,17.86,,,,,17890,18.00,18494,17.98/28112015,20280,,,8766,19.43,,,9259,19.49,10243,17.86,17906,18.68,17918,5.920,,,18494,17.96/28112015,20340,,,8766,19.43,8873,18.49,,,10243,17.86,,,17918,5.910,17890,18.00,,/28112015,20400,,,8766,19.43,8873,18.49,9259,19.49,10243,17.86,17906,18.68,17918,5.910,17890,18.00,18494,17.96/28112015,20460,,,,,8873,18.49,9259,19.49,10243,17.86,17906,18.67,,,17890,17.99,,/28112015,20520,,,8766,19.43,8873,18.49,,,10243,17.86,17906,18.67,17918,5.890,,,18494,17.96/28112015,20580,,,8766,19.43,8873,18.49,9259,19.49,,,,,17918,5.880,17890,17.98,,/28112015,20640,,,8766,19.43,8873,18.49,,,10243,17.86,17906,18.66,,,,,18494,17.97/28112015,20700,,,8766,19.43,8873,18.49,9259,19.49,10243,17.86,17906,18.65,17918,5.880,17890,17.99,,/28112015,20760,,,,,8873,18.49,9259,19.49,10243,17.86,,,17918,5.860,17890,17.99,18494,17.95/28112015,20820,,,8766,19.36,8873,18.49,9259,19.49,10243,17.86,17906,18.66,,,17890,17.98,18494,17.95/28112015,20880,,,8766,19.36,8873,18.49,9259,19.49,,,17906,18.66,17918,5.820,17890,17.98,,/28112015,20940,,,8766,19.36,8873,18.49,9259,19.49,10243,17.86,17906,18.65,,,17890,17.99,18494,17.95/28112015,21000,,,8766,19.36,8873,18.49,,,10243,17.86,,,17918,5.820,17890,17.98,,/28112015,21060,,,8766,19.36,8873,18.49,,,10243,17.80,17906,18.65,,,,,18494,17.94/28112015,21120,,,8766,19.43,8873,18.49,,,10243,17.86,17906,18.64,17918,5.820,17890,17.98,18494,17.94/28112015,21180,,,8766,19.36,8873,18.43,9259,19.49,10243,17.80,,,17918,5.790,17890,17.98,18494,17.94/28112015,21240,,,8766,19.36,8873,18.49,9259,19.49,10243,17.86,17906,18.65,,,17890,17.97,,/28112015,21300,,,,,,,9259,19.49,10243,17.80,17906,18.64,17918,5.760,17890,17.97,18494,17.94/28112015,21360,,,8766,19.36,8873,18.43,9259,19.49,10243,17.80,17906,18.63,,,17890,17.97,18494,17.93/28112015,21420,,,8766,19.36,8873,18.49,9259,19.49,10243,17.80,,,17918,5.760,17890,17.97,,/28112015,21480,,,8766,19.36,,,9259,19.49,,,17906,18.63,17918,5.750,,,18494,17.93/28112015,21540,,,8766,19.36,8873,18.43,9259,19.49,10243,17.80,17906,18.62,,,,,18494,17.92/28112015,21600,,,8766,19.36,8873,18.43,,,10243,17.80,,,17918,5.730,17890,17.94,,/28112015,21660,,,8766,19.36,8873,18.43,9259,19.49,10243,17.80,17906,18.62,17918,5.720,17890,17.95,18494,17.92/28112015,21720,,,,,8873,18.43,9259,19.49,10243,17.80,,,,,,,18494,17.92/28112015,21780,,,8766,19.36,8873,18.43,9259,19.49,,,,,17918,5.690,17890,17.95,18494,17.91/28112015,21840,,,8766,19.36,8873,18.43,9259,19.49,10243,17.80,17906,18.62,,,17890,17.94,,/28112015,21900,,,8766,19.36,8873,18.43,9259,19.49,10243,17.80,,,17918,5.680,17890,17.95,18494,17.91/28112015,21960,,,8766,19.36,8873,18.43,9259,19.49,10243,17.80,17906,18.60,17918,5.650,,,,/28112015,22020,,,8766,19.36,8873,18.43,,,10243,17.80,17906,18.60,,,17890,17.95,18494,17.90/28112015,22080,,,,,,,9259,19.49,10243,17.80,17906,18.60,17918,5.630,,,18494,17.90/28112015,22140,,,8766,19.36,,,9259,19.49,10243,17.80,,,17918,5.630,17890,17.94,,/28112015,22200,,,8766,19.36,8873,18.43,9259,19.49,10243,17.80,17906,18.59,17918,5.620,17890,17.92,18494,17.90/28112015,22260,,,8766,19.36,8873,18.43,9259,19.49,10243,17.80,17906,18.59,,,,,18494,17.90/28112015,22320,,,,,,,9259,19.49,10243,17.80,17906,18.59,17918,5.610,17890,17.94,,/28112015,22380,,,8766,19.36,8873,18.43,,,10243,17.80,,,17918,5.590,,,18494,17.89/28112015,22440,,,,,8873,18.43,9259,19.49,10243,17.80,17906,18.60,,,17890,17.92,18494,17.89/28112015,22500,,,,,8873,18.43,9259,19.49,10243,17.80,17906,18.59,17918,5.580,17890,17.92,18494,17.89/28112015,22560,,,,,8873,18.36,9259,19.49,10243,17.80,,,17918,5.570,17890,17.92,18494,17.89/28112015,22620,,,8766,19.30,,,,,10243,17.80,17906,18.60,,,,,,/28112015,22680,,,8766,19.30,8873,18.43,9259,19.49,10243,17.80,,,17918,5.560,17890,17.90,18494,17.87/28112015,22740,,,8766,19.30,8873,18.36,9259,19.49,10243,17.80,17906,18.57,,,17890,17.90,,/28112015,22800,,,,,,,9259,19.49,10243,17.74,17906,18.58,17918,5.530,17890,17.92,18494,17.87/28112015,22860,,,,,8873,18.36,9259,19.49,10243,17.80,,,17918,5.520,,,,/28112015,22920,,,8766,19.30,8873,18.36,9259,19.49,10243,17.74,17906,18.57,,,17890,17.91,18494,17.87/28112015,22980,,,8766,19.36,,,9259,19.49,,,17906,18.56,17918,5.500,17890,17.90,18494,17.85/28112015,23040,,,8766,19.30,8873,18.36,,,10243,17.80,17906,18.57,17918,5.500,17890,17.90,,/28112015,23100,,,8766,19.30,8873,18.36,9259,19.49,10243,17.80,,,17918,5.480,17890,17.90,18494,17.86/28112015,23160,,,8766,19.30,,,9259,19.49,,,17906,18.56,,,17890,17.90,18494,17.84/28112015,23220,,,8766,19.30,8873,18.36,9259,19.49,10243,17.74,17906,18.55,17918,5.480,,,,/28112015,23280,,,8766,19.30,8873,18.36,,,10243,17.74,17906,18.56,17918,5.450,17890,17.90,18494,17.85/28112015,23340,,,8766,19.30,8873,18.36,9259,19.49,10243,17.74,17906,18.53,17918,5.450,17890,17.90,18494,17.84/28112015,23400,,,8766,19.30,8873,18.36,9259,19.49,10243,17.74,,,,,17890,17.88,18494,17.85/28112015,23460,,,8766,19.30,,,9259,19.49,10243,17.74,17906,18.54,17918,5.430,,,,/28112015,23520,,,8766,19.30,8873,18.36,9259,19.49,10243,17.74,,,17918,5.420,17890,17.88,18494,17.84/28112015,23580,,,8766,19.30,8873,18.36,,,10243,17.74,17906,18.54,17918,5.420,17890,17.88,18494,17.84/28112015,23640,,,8766,19.30,8873,18.36,9259,19.49,10243,17.74,,,17918,5.370,,,,/28112015,23700,,,8766,19.30,8873,18.36,,,10243,17.74,17906,18.54,17918,5.380,17890,17.88,,/28112015,23760,,,8766,19.30,8873,18.36,9259,19.49,10243,17.74,,,,,17890,17.88,18494,17.83/28112015,23820,,,8766,19.30,8873,18.30,9259,19.49,10243,17.74,17906,18.54,17918,5.360,17890,17.86,,/28112015,23880,,,8766,19.30,8873,18.30,,,,,,,,,,,18494,17.82/28112015,23940,,,,,,,9259,19.55,,,17906,18.54,17918,5.360,17890,17.86,,/28112015,24000,,,8766,19.30,8873,18.36,9259,19.55,10243,17.74,17906,18.53,17918,5.340,,,18494,17.83/28112015,24060,,,8766,19.24,8873,18.36,9259,19.49,10243,17.68,,,,,17890,17.85,18494,17.82/28112015,24120,,,8766,19.24,8873,18.36,,,10243,17.74,17906,18.52,17918,5.310,17890,17.85,,/28112015,24180,,,,,8873,18.36,9259,19.49,10243,17.74,17906,18.51,,,,,,/28112015,24240,,,8766,19.30,8873,18.30,9259,19.49,,,,,,,17890,17.84,18494,17.80/28112015,24300,,,8766,19.30,8873,18.30,9259,19.49,10243,17.74,17906,18.50,17918,5.300,,,18494,17.80/28112015,24360,,,,,8873,18.30,,,10243,17.74,17906,18.51,17918,5.280,17890,17.84,,/28112015,24420,,,8766,19.24,8873,18.30,9259,19.49,10243,17.68,,,17918,5.260,,,18494,17.80/28112015,24480,,,8766,19.24,8873,18.30,9259,19.49,10243,17.68,17906,18.51,,,17890,17.84,18494,17.80/28112015,24540,,,8766,19.24,8873,18.30,9259,19.49,10243,17.74,,,17918,5.260,17890,17.84,,/28112015,24600,,,8766,19.24,8873,18.30,9259,19.49,10243,17.68,17906,18.49,,,,,18494,17.79/28112015,24660,,,8766,19.24,8873,18.30,9259,19.49,10243,17.68,17906,18.50,17918,5.240,17890,17.82,18494,17.79/28112015,24720,,,8766,19.30,8873,18.30,9259,19.49,10243,17.68,17906,18.48,17918,5.220,,,,/28112015,24780,,,8766,19.24,8873,18.30,9259,19.55,10243,17.68,,,,,17890,17.84,18494,17.78/28112015,24840,,,8766,19.24,8873,18.30,9259,19.55,10243,17.68,17906,18.48,17918,5.220,17890,17.82,,/28112015,24900,,,8766,19.24,8873,18.30,9259,19.49,10243,17.68,17906,18.48,17918,5.190,,,18494,17.78/28112015,24960,,,,,8873,18.30,9259,19.49,10243,17.68,,,17918,5.180,17890,17.82,18494,17.78/28112015,25020,,,8766,19.24,8873,18.30,9259,19.49,10243,17.68,17906,18.50,,,,,,/28112015,25080,,,8766,19.24,8873,18.30,9259,19.55,10243,17.68,17906,18.48,17918,5.170,17890,17.82,18494,17.76/28112015,25140,,,8766,19.24,8873,18.30,9259,19.55,,,17906,18.47,17918,5.180,17890,17.82,18494,17.76/28112015,25200,,,8766,19.24,8873,18.30,9259,19.49,10243,17.68,17906,18.48,17918,5.170,17890,17.82,,/28112015,25260,,,,,,,,,10243,17.68,17906,18.47,17918,5.160,,,18494,17.76/28112015,25320,,,,,,,9259,19.55,10243,17.68,,,17918,5.140,17890,17.81,18494,17.76/28112015,25380,,,8766,19.24,8873,18.24,9259,19.55,10243,17.68,17906,18.47,,,,,18494,17.78/28112015,25440,,,8766,19.24,8873,18.24,,,,,17906,18.46,17918,5.150,17890,17.80,,/28112015,25500,,,8766,19.24,8873,18.24,9259,19.49,10243,17.68,,,,,17890,17.80,18494,17.75/28112015,25560,,,8766,19.24,,,,,,,17906,18.47,17918,5.120,,,18494,17.75/28112015,25620,,,,,8873,18.24,,,10243,17.68,,,,,17890,17.80,,/28112015,25680,,,8766,19.24,8873,18.24,9259,19.49,10243,17.68,17906,18.46,17918,5.110,,,18494,17.76/28112015,25740,,,8766,19.24,8873,18.24,,,,,17906,18.46,17918,5.100,17890,17.79,18494,17.74/28112015,25800,,,8766,19.24,8873,18.24,9259,19.49,10243,17.61,,,,,,,,/28112015,25860,,,8766,19.24,8873,18.24,9259,19.55,,,17906,18.44,17918,5.080,17890,17.78,18494,17.75/28112015,25920,,,8766,19.24,8873,18.24,9259,19.49,10243,17.61,17906,18.45,17918,5.080,17890,17.79,,/28112015,25980,,,8766,19.24,8873,18.24,9259,19.55,10243,17.61,,,17918,5.060,,,18494,17.74/28112015,26040,,,8766,19.24,8873,18.24,9259,19.55,,,17906,18.44,17918,5.060,17890,17.77,,/28112015,26100,,,,,8873,18.24,9259,19.49,10243,17.61,,,,,,,18494,17.72/28112015,26160,,,8766,19.24,8873,18.24,,,10243,17.61,17906,18.44,17918,5.040,17890,17.77,18494,17.72/28112015,26220,,,8766,19.18,8873,18.24,9259,19.55,10243,17.61,17906,18.44,,,,,,/28112015,26280,,,8766,19.18,8873,18.24,9259,19.55,10243,17.61,17906,18.43,17918,5.020,17890,17.77,18494,17.72/28112015,26340,,,8766,19.18,8873,18.24,9259,19.55,10243,17.61,,,17918,5.020,,,,/28112015,26400,,,8766,19.18,8873,18.18,,,,,17906,18.42,,,17890,17.75,18494,17.72/28112015,26460,,,8766,19.18,8873,18.18,9259,19.55,10243,17.61,17906,18.42,17918,5.010,17890,17.76,,/28112015,26520,,,8766,19.24,8873,18.24,,,10243,17.61,17906,18.42,17918,5.000,17890,17.75,18494,17.72/28112015,26580,,,8766,19.18,8873,18.24,9259,19.49,10243,17.61,,,17918,4.990,,,18494,17.70/28112015,26640,,,,,8873,18.24,9259,19.49,10243,17.61,17906,18.42,,,17890,17.76,18494,17.70/28112015,26700,,,8766,19.18,8873,18.24,9259,19.49,10243,17.61,17906,18.41,17918,4.960,17890,17.75,,/28112015,26760,,,8766,19.18,,,9259,19.49,10243,17.61,17906,18.40,17918,4.960,17890,17.74,18494,17.69/28112015,26820,,,8766,19.18,8873,18.18,9259,19.55,10243,17.55,17906,18.41,,,,,18494,17.68/28112015,26880,,,8766,19.18,8873,18.18,9259,19.55,,,,,17918,4.940,17890,17.74,18494,17.68/28112015,26940,,,8766,19.18,,,9259,19.55,,,17906,18.41,,,17890,17.74,,/28112015,27000,,,8766,19.18,8873,18.18,9259,19.55,10243,17.61,17906,18.41,17918,4.920,,,18494,17.70/28112015,27060,,,8766,19.18,8873,18.18,9259,19.55,10243,17.61,17906,18.40,17918,4.920,17890,17.74,18494,17.68/28112015,27120,,,8766,19.18,8873,18.18,9259,19.55,10243,17.61,17906,18.39,,,,,18494,17.67/28112015,27180,,,8766,19.18,8873,18.18,,,10243,17.61,17906,18.41,17918,4.910,17890,17.74,18494,17.66/28112015,27240,,,8766,19.18,8873,18.18,,,10243,17.61,17906,18.40,17918,4.890,17890,17.75,,/28112015,27300,,,,,8873,18.18,9259,19.55,10243,17.61,,,,,,,,/28112015,27360,,,8766,19.18,8873,18.18,9259,19.55,10243,17.55,17906,18.40,17918,4.880,17890,17.74,18494,17.66/28112015,27420,,,8766,19.18,8873,18.18,9259,19.55,10243,17.61,17906,18.38,17918,4.860,17890,17.73,18494,17.66/28112015,27480,,,,,8873,18.18,9259,19.55,10243,17.55,17906,18.38,,,17890,17.72,18494,17.64/28112015,27540,,,8766,19.18,,,9259,19.55,10243,17.55,,,17918,4.860,17890,17.71,18494,17.65/28112015,27600,,,8766,19.18,8873,18.18,9259,19.55,10243,17.55,17906,18.38,17918,4.850,17890,17.72,18494,17.64/28112015,27660,,,8766,19.18,8873,18.11,9259,19.61,10243,17.55,17906,18.38,,,,,,/28112015,27720,,,8766,19.11,,,,,,,17906,18.37,,,17890,17.70,18494,17.64/28112015,27780,,,8766,19.11,,,9259,19.61,10243,17.55,,,17918,4.810,,,18494,17.64/28112015,27840,,,8766,19.18,8873,18.18,9259,19.61,,,17906,18.37,,,17890,17.70,,/28112015,27900,,,8766,19.11,,,9259,19.61,10243,17.55,,,17918,4.780,,,18494,17.63/28112015,27960,,,,,8873,18.11,9259,19.61,10243,17.55,17906,18.38,17918,4.780,17890,17.70,18494,17.64/28112015,28020,,,8766,19.11,8873,18.11,9259,19.61,,,,,17918,4.770,17890,17.69,18494,17.63/28112015,28080,,,8766,19.18,8873,18.11,9259,19.61,,,17906,18.36,,,,,18494,17.62/28112015,28140,,,8766,19.11,8873,18.11,9259,19.61,,,17906,18.35,17918,4.760,17890,17.68,,/28112015,28200,,,8766,19.11,,,9259,19.61,10243,17.55,,,17918,4.760,17890,17.69,18494,17.62/28112015,28260,,,8766,19.11,8873,18.11,9259,19.61,10243,17.55,,,17918,4.740,17890,17.68,,/28112015,28320,,,8766,19.11,8873,18.11,9259,19.68,10243,17.55,17906,18.35,17918,4.760,,,18494,17.61/28112015,28380,,,8766,19.11,8873,18.11,,,10243,17.55,,,,,17890,17.68,,/28112015,28440,,,8766,19.11,8873,18.11,9259,19.68,,,17906,18.34,17918,4.730,17890,17.67,18494,17.61/28112015,28500,,,8766,19.11,8873,18.11,,,10243,17.49,17906,18.34,17918,4.720,17890,17.67,,/28112015,28560,,,8766,19.11,8873,18.11,9259,19.68,10243,17.55,17906,18.34,,,,,18494,17.60/28112015,28620,,,,,8873,18.11,9259,19.68,10243,17.55,17906,18.33,17918,4.700,17890,17.68,,/28112015,28680,,,8766,19.11,8873,18.11,,,10243,17.49,,,17918,4.690,17890,17.67,18494,17.59/28112015,28740,,,8766,19.11,,,9259,19.68,10243,17.55,17906,18.33,17918,4.670,17890,17.66,18494,17.60/28112015,28800,,,,,8873,18.11,9259,19.68,10243,17.49,17906,18.32,17918,4.680,,,18494,17.59/28112015,28860,,,,,,,9259,19.68,10243,17.49,17906,18.34,17918,4.680,17890,17.67,,/28112015,28920,,,8766,19.11,8873,18.11,9259,19.68,10243,17.49,,,17918,4.660,,,18494,17.59/28112015,28980,,,8766,19.11,8873,18.05,9259,19.68,10243,17.49,17906,18.32,17918,4.650,17890,17.66,18494,17.58/28112015,29040,,,8766,19.11,8873,18.11,9259,19.68,10243,17.49,17906,18.31,17918,4.630,,,18494,17.58/28112015,29100,,,8766,19.11,,,,,10243,17.49,17906,18.32,,,17890,17.66,18494,17.58/28112015,29160,,,8766,19.11,8873,18.05,9259,19.61,10243,17.49,17906,18.31,17918,4.640,,,18494,17.56/28112015,29220,,,,,8873,18.05,9259,19.61,10243,17.49,17906,18.31,17918,4.630,17890,17.66,,/28112015,29280,,,8766,19.11,,,9259,19.55,10243,17.49,,,17918,4.630,17890,17.64,18494,17.56/28112015,29340,,,8766,19.05,8873,18.05,9259,19.55,,,17906,18.31,17918,4.620,,,18494,17.57/28112015,29400,,,8766,19.05,8873,18.05,9259,19.49,10243,17.49,,,,,17890,17.66,18494,17.56/28112015,29460,,,8766,19.11,8873,18.05,9259,19.43,10243,17.49,17906,18.30,17918,4.600,17890,17.64,,/28112015,29520,,,8766,19.05,8873,18.05,,,10243,17.49,17906,18.29,,,,,18494,17.56/28112015,29580,,,8766,19.05,8873,18.05,9259,19.43,10243,17.49,,,17918,4.580,17890,17.64,18494,17.56/28112015,29640,,,8766,19.05,8873,18.05,9259,19.43,,,17906,18.30,17918,4.580,,,18494,17.55/28112015,29700,,,8766,19.05,8873,18.05,9259,19.43,10243,17.49,17906,18.29,,,,,,/28112015,29760,,,8766,19.05,8873,18.05,9259,19.36,10243,17.49,17906,18.29,,,17890,17.62,18494,17.54/28112015,29820,,,8766,19.11,8873,18.05,9259,19.36,10243,17.43,,,,,,,18494,17.54/28112015,29880,,,8766,19.05,8873,18.05,9259,19.36,10243,17.49,17906,18.28,17918,4.560,17890,17.62,,/28112015,29940,,,8766,19.05,8873,18.05,9259,19.36,10243,17.49,,,17918,4.540,17890,17.62,18494,17.54/28112015,30000,,,8766,19.05,8873,18.05,9259,19.36,10243,17.49,17906,18.27,17918,4.540,17890,17.62,18494,17.52/28112015,30060,,,,,8873,18.05,,,10243,17.43,,,17918,4.520,,,18494,17.51/28112015,30120,,,8766,19.05,,,9259,19.36,10243,17.43,17906,18.27,17918,4.520,17890,17.62,,/28112015,30180,,,8766,19.05,8873,18.05,9259,19.36,10243,17.43,,,17918,4.520,17890,17.62,18494,17.52/28112015,30240,,,8766,19.05,8873,18.05,,,10243,17.43,17906,18.26,,,17890,17.60,,/28112015,30300,,,8766,19.05,8873,18.05,9259,19.36,10243,17.43,17906,18.25,17918,4.490,17890,17.60,18494,17.51/28112015,30360,,,8766,19.05,8873,18.05,9259,19.36,,,,,17918,4.500,,,,/28112015,30420,,,8766,19.05,8873,17.99,9259,19.36,10243,17.43,17906,18.26,,,17890,17.60,18494,17.50/28112015,30480,,,8766,19.05,8873,17.99,9259,19.36,10243,17.43,,,17918,4.480,17890,17.60,,/28112015,30540,,,8766,19.05,8873,17.99,9259,19.36,,,17906,18.24,17918,4.470,17890,17.60,18494,17.49/28112015,30600,,,8766,19.05,8873,17.99,9259,19.36,10243,17.43,17906,18.24,17918,4.460,17890,17.60,,/28112015,30660,,,8766,19.05,,,9259,19.36,10243,17.43,,,17918,4.450,,,18494,17.50/28112015,30720,,,8766,19.05,8873,17.99,9259,19.36,10243,17.43,17906,18.24,17918,4.440,17890,17.58,18494,17.50/28112015,30780,,,8766,19.05,8873,17.99,,,10243,17.43,,,,,,,18494,17.47/28112015,30840,,,8766,19.05,8873,17.99,9259,19.36,10243,17.43,17906,18.24,17918,4.440,,,,/28112015,30900,,,8766,19.05,8873,17.99,9259,19.36,10243,17.43,17906,18.24,17918,4.420,17890,17.59,,/28112015,30960,,,8766,19.05,8873,17.99,9259,19.36,,,,,,,,,18494,17.47/28112015,31020,,,8766,19.05,8873,17.99,9259,19.43,10243,17.43,17906,18.24,17918,4.420,17890,17.59,18494,17.46/28112015,31080,,,8766,19.05,8873,17.99,9259,19.43,10243,17.43,17906,18.22,17918,4.400,17890,17.58,,/28112015,31140,,,8766,19.05,8873,17.99,9259,19.43,,,,,17918,4.400,,,18494,17.47/28112015,31200,,,,,8873,17.99,,,10243,17.43,17906,18.23,17918,4.380,17890,17.58,,/28112015,31260,,,8766,19.05,8873,17.99,9259,19.43,10243,17.43,17906,18.22,,,,,18494,17.46/28112015,31320,,,8766,18.99,,,9259,19.43,10243,17.36,,,,,17890,17.58,,/28112015,31380,,,8766,19.05,8873,17.99,,,10243,17.43,17906,18.22,,,,,18494,17.45/28112015,31440,,,8766,18.99,8873,17.99,9259,19.43,,,,,,,17890,17.57,18494,17.45/28112015,31500,,,,,8873,17.99,9259,19.43,10243,17.43,17906,18.22,,,17890,17.56,18494,17.44/28112015,31560,,,8766,18.99,,,9259,19.43,10243,17.43,17906,18.22,17918,4.370,17890,17.57,,/28112015,31620,,,8766,18.99,8873,17.93,9259,19.49,10243,17.43,17906,18.20,,,,,18494,17.44/28112015,31680,,,8766,18.99,8873,17.93,9259,19.43,10243,17.43,17906,18.22,,,17890,17.56,,/28112015,31740,,,8766,18.99,8873,17.93,9259,19.49,,,,,17918,4.330,17890,17.56,18494,17.44/28112015,31800,,,8766,18.99,8873,17.93,9259,19.49,10243,17.36,17906,18.21,,,17890,17.56,18494,17.44/28112015,31860,,,8766,18.99,8873,17.99,,,10243,17.36,,,,,17890,17.56,,/28112015,31920,,,8766,18.99,8873,17.93,9259,19.49,10243,17.36,17906,18.20,,,,,18494,17.43/28112015,31980,,,8766,18.99,,,9259,19.49,10243,17.36,,,,,17890,17.55,,/28112015,32040,,,8766,18.99,8873,17.93,9259,19.49,10243,17.36,17906,18.20,,,17890,17.54,18494,17.42/28112015,32100,,,8766,18.99,8873,17.93,9259,19.49,10243,17.36,,,17918,4.310,17890,17.54,,/28112015,32160,,,8766,18.99,8873,17.93,9259,19.49,10243,17.36,17906,18.18,,,17890,17.54,18494,17.42/28112015,32220,,,8766,18.99,8873,17.93,,,,,,,17918,4.280,,,,/28112015,32280,,,8766,18.99,8873,17.93,9259,19.49,,,17906,18.18,,,17890,17.54,18494,17.42/28112015,32340,,,8766,18.99,8873,17.93,9259,19.49,10243,17.36,17906,18.19,,,17890,17.54,18494,17.42/28112015,32400,,,8766,18.99,8873,17.93,,,10243,17.36,17906,18.18,17918,4.260,17890,17.54,,/28112015,32460,,,8766,18.99,8873,17.93,9259,19.55,10243,17.36,,,17918,4.250,17890,17.52,18494,17.40/28112015,32520,,,8766,18.99,8873,17.93,9259,19.55,10243,17.36,17906,18.18,17918,4.260,,,18494,17.40/28112015,32580,,,8766,18.99,,,9259,19.55,10243,17.36,17906,18.17,,,17890,17.52,18494,17.40/28112015,32640,,,,,8873,17.93,9259,19.55,10243,17.36,17906,18.16,17918,4.240,17890,17.54,,/28112015,32700,,,8766,18.99,8873,17.86,9259,19.55,10243,17.36,,,17918,4.220,,,18494,17.39/28112015,32760,,,8766,18.99,8873,17.86,9259,19.55,,,17906,18.16,,,17890,17.53,,/28112015,32820,,,,,8873,17.86,,,10243,17.36,17906,18.16,17918,4.230,17890,17.52,18494,17.38/28112015,32880,,,8766,18.99,8873,17.86,9259,19.55,10243,17.36,,,17918,4.220,17890,17.53,18494,17.38/28112015,32940,,,8766,18.99,8873,17.86,9259,19.55,10243,17.36,17906,18.15,17918,4.210,17890,17.52,,/28112015,33000,,,8766,18.99,8873,17.86,9259,19.49,10243,17.36,,,17918,4.210,,,,/28112015,33060,,,8766,18.99,8873,17.86,9259,19.49,10243,17.30,17906,18.15,,,17890,17.54,18494,17.37/28112015,33120,,,8766,18.99,8873,17.86,9259,19.49,10243,17.36,17906,18.14,17918,4.200,,,18494,17.36/28112015,33180,,,8766,18.99,,,9259,19.49,10243,17.36,,,17918,4.180,17890,17.54,,/28112015,33240,,,8766,18.99,8873,17.86,9259,19.49,10243,17.36,17906,18.14,,,,,18494,17.36/28112015,33300,,,8766,18.99,8873,17.86,,,10243,17.30,17906,18.13,,,17890,17.54,18494,17.36/28112015,33360,,,8766,18.99,8873,17.86,9259,19.43,10243,17.36,17906,18.12,17918,4.180,17890,17.54,,/28112015,33420,,,8766,18.99,8873,17.86,9259,19.43,,,17906,18.13,17918,4.160,,,18494,17.35/28112015,33480,,,8766,18.99,8873,17.86,9259,19.43,10243,17.36,17906,18.12,,,,,18494,17.35/28112015,33540,,,8766,18.93,8873,17.86,9259,19.43,10243,17.36,,,17918,4.160,17890,17.58,,/28112015,33600,,,8766,18.99,,,9259,19.36,,,17906,18.12,17918,4.160,,,18494,17.34/28112015,33660,,,8766,18.99,8873,17.86,9259,19.36,10243,17.36,,,17918,4.140,17890,17.58,18494,17.33/28112015,33720,,,8766,18.93,8873,17.86,9259,19.36,10243,17.36,17906,18.12,,,17890,17.59,,/28112015,33780,,,8766,18.93,8873,17.80,,,10243,17.36,,,17918,4.150,17890,17.60,18494,17.34/28112015,33840,,,8766,18.93,8873,17.86,9259,19.36,,,17906,18.12,17918,4.130,,,18494,17.32/28112015,33900,,,8766,18.93,,,9259,19.36,10243,17.36,17906,18.12,17918,4.130,17890,17.61,18494,17.33/28112015,33960,,,8766,18.93,8873,17.80,9259,19.36,,,,,17918,4.140,17890,17.64,18494,17.32/28112015,34020,,,8766,18.93,,,9259,19.36,10243,17.36,17906,18.11,17918,4.140,17890,17.63,,/28112015,34080,,,8766,18.93,8873,17.86,9259,19.36,10243,17.36,17906,18.11,,,17890,17.64,18494,17.31/28112015,34140,,,8766,18.93,8873,17.80,9259,19.30,,,17906,18.11,17918,4.130,,,,/28112015,34200,,,8766,18.93,8873,17.80,9259,19.30,10243,17.36,,,,,17890,17.64,18494,17.32/28112015,34260,,,8766,18.93,,,9259,19.30,10243,17.36,17906,18.09,17918,4.120,17890,17.66,,/28112015,34320,,,,,,,9259,19.30,,,17906,18.10,17918,4.140,17890,17.66,18494,17.30/28112015,34380,,,8766,18.93,8873,17.80,,,10243,17.36,,,17918,4.130,17890,17.68,18494,17.30/28112015,34440,,,8766,18.93,8873,17.80,9259,19.30,10243,17.36,17906,18.10,,,17890,17.69,,/28112015,34500,,,8766,18.93,8873,17.80,9259,19.24,10243,17.36,17906,18.10,,,,,18494,17.29/28112015,34560,,,8766,18.93,8873,17.80,9259,19.24,10243,17.36,17906,18.09,17918,4.120,17890,17.70,,/28112015,34620,,,,,8873,17.80,9259,19.24,10243,17.36,,,,,,,18494,17.29/28112015,34680,,,8766,18.93,,,9259,19.24,10243,17.36,17906,18.08,,,17890,17.72,18494,17.28/28112015,34740,,,8766,18.93,8873,17.80,9259,19.24,10243,17.36,,,17918,4.120,17890,17.73,18494,17.29/28112015,34800,,,8766,18.93,,,9259,19.24,10243,17.36,17906,18.07,,,,,18494,17.27/28112015,34860,,,8766,18.93,,,9259,19.24,,,,,17918,4.130,17890,17.73,,/28112015,34920,,,8766,18.93,8873,17.80,9259,19.24,10243,17.43,17906,18.08,,,17890,17.72,18494,17.28/28112015,34980,,,8766,18.93,8873,17.80,,,10243,17.43,17906,18.08,,,17890,17.76,18494,17.27/28112015,35040,,,,,8873,17.80,9259,19.24,10243,17.43,,,17918,4.140,,,18494,17.27/28112015,35100,,,8766,18.93,8873,17.80,9259,19.18,10243,17.43,17906,18.06,17918,4.140,17890,17.77,,/28112015,35160,,,8766,18.93,8873,17.80,9259,19.18,10243,17.43,,,,,,,18494,17.26/28112015,35220,,,,,8873,17.80,9259,19.18,10243,17.43,17906,18.07,17918,4.140,17890,17.77,,/28112015,35280,,,8766,18.93,8873,17.80,9259,19.18,10243,17.43,17906,18.07,17918,4.120,,,18494,17.26/28112015,35340,,,8766,18.93,8873,17.74,,,10243,17.43,17906,18.07,17918,4.140,17890,17.79,,/28112015,35400,,,8766,18.93,,,,,10243,17.49,,,,,,,18494,17.26/28112015,35460,,,8766,18.93,8873,17.74,9259,19.24,,,17906,18.06,,,17890,17.80,,/28112015,35520,,,8766,18.93,,,9259,19.24,10243,17.49,,,17918,4.140,17890,17.82,18494,17.26/28112015,35580,,,8766,18.93,8873,17.74,,,10243,17.49,17906,18.05,17918,4.140,17890,17.83,,/28112015,35640,,,8766,18.93,8873,17.80,9259,19.30,,,17906,18.05,17918,4.160,,,18494,17.27/28112015,35700,,,8766,18.93,8873,17.80,9259,19.30,,,,,17918,4.140,17890,17.84,18494,17.26/28112015,35760,,,8766,18.93,8873,17.74,9259,19.30,10243,17.49,17906,18.06,,,,,,/28112015,35820,,,8766,18.93,8873,17.74,9259,19.36,10243,17.49,17906,18.05,17918,4.160,17890,17.85,18494,17.26/28112015,35880,,,8766,18.93,8873,17.74,,,,,,,,,,,18494,17.26/28112015,35940,,,8766,18.93,,,,,10243,17.49,17906,18.04,,,17890,17.86,,/28112015,36000,,,8766,18.93,,,9259,19.36,10243,17.49,17906,18.05,17918,4.180,17890,17.86,18494,17.26/28112015,36060,,,8766,18.93,8873,17.74,9259,19.36,10243,17.49,,,,,,,18494,17.25/28112015,36120,,,8766,18.93,8873,17.74,,,10243,17.49,17906,18.04,17918,4.180,17890,17.87,,/28112015,36180,,,8766,18.93,8873,17.74,9259,19.36,10243,17.49,17906,18.05,,,,,18494,17.26/28112015,36240,,,,,,,9259,19.30,10243,17.49,17906,18.04,,,17890,17.88,,/28112015,36300,,,8766,18.93,8873,17.74,9259,19.36,10243,17.49,,,17918,4.180,17890,17.88,18494,17.26/28112015,36360,,,8766,18.93,8873,17.74,9259,19.30,10243,17.49,17906,18.04,17918,4.180,17890,17.88,18494,17.25/28112015,36420,,,8766,18.93,8873,17.74,9259,19.30,10243,17.49,,,,,,,18494,17.25/28112015,36480,,,8766,18.93,8873,17.74,9259,19.30,10243,17.49,17906,18.03,17918,4.190,17890,17.90,,/28112015,36540,,,8766,18.93,8873,17.74,9259,19.30,10243,17.55,17906,18.03,17918,4.190,,,18494,17.24/28112015,36600,,,8766,18.93,8873,17.74,,,,,17906,18.02,,,17890,17.91,,/28112015,36660,,,8766,18.93,8873,17.74,9259,19.30,10243,17.55,,,17918,4.200,17890,17.91,18494,17.24/28112015,36720,,,8766,18.93,8873,17.74,9259,19.30,10243,17.55,17906,18.02,17918,4.210,,,18494,17.24/28112015,36780,,,8766,18.93,8873,17.74,9259,19.30,10243,17.55,,,,,17890,17.92,18494,17.24/28112015,36840,,,8766,18.93,8873,17.74,9259,19.30,10243,17.61,17906,18.01,17918,4.240,17890,17.92,18494,17.23/28112015,36900,,,8766,18.93,8873,17.74,9259,19.30,10243,17.55,,,17918,4.220,17890,17.92,18494,17.22/28112015,36960,,,,,,,9259,19.30,,,17906,18.00,17918,4.240,,,18494,17.22/28112015,37020,,,8766,18.93,,,9259,19.30,10243,17.61,17906,18.02,,,17890,17.92,,/28112015,37080,,,8766,18.93,8873,17.74,9259,19.30,10243,17.68,,,17918,4.240,17890,17.94,18494,17.21/28112015,37140,,,8766,18.93,8873,17.74,,,10243,17.68,17906,18.02,17918,4.240,,,18494,17.22/28112015,37200,,,8766,18.93,8873,17.74,,,10243,17.74,,,17918,4.260,17890,17.94,,/28112015,37260,,,,,8873,17.74,9259,19.30,10243,17.80,17906,18.00,17918,4.270,17890,17.94,18494,17.21/28112015,37320,8466,17.43,8766,18.93,8873,17.74,9259,19.24,10243,17.86,,,17918,4.270,17890,17.95,,/28112015,37380,8466,17.43,8766,18.93,8873,17.74,9259,19.24,10243,18.05,17906,18.00,17918,4.270,,,18494,17.22/28112015,37440,8466,17.43,8766,18.93,8873,17.68,9259,19.24,10243,18.11,,,17918,4.280,,,,/28112015,37500,8466,17.43,8766,18.99,8873,17.74,9259,19.24,10243,18.36,17906,17.99,,,,,18494,17.20/28112015,37560,8466,17.43,8766,18.99,8873,17.68,9259,19.24,10243,18.61,,,17918,4.300,17890,17.97,18494,17.21/28112015,37620,8466,17.43,8766,18.93,,,9259,19.24,,,17906,17.98,,,17890,17.98,,/28112015,37680,8466,17.43,,,8873,17.68,9259,19.24,10243,19.11,17906,17.99,,,17890,17.98,18494,17.20/28112015,37740,8466,17.43,8766,18.93,8873,17.68,9259,19.24,10243,19.49,17906,17.99,17918,4.320,17890,17.98,,/28112015,37800,8466,17.43,8766,18.99,,,9259,19.24,10243,19.80,17906,17.98,,,,,18494,17.19/28112015,37860,,,8766,18.99,8873,17.68,9259,19.24,10243,20.05,,,,,17890,18.00,,/28112015,37920,8466,17.43,8766,18.93,8873,17.68,9259,19.18,10243,20.24,17906,17.99,17918,4.340,17890,17.99,18494,17.18/28112015,37980,,,8766,18.99,,,9259,19.24,10243,20.49,17906,17.98,17918,4.380,17890,17.98,18494,17.19/28112015,38040,8466,17.43,8766,18.99,8873,17.68,,,10243,20.55,,,,,,,18494,17.18/28112015,38100,8466,17.43,8766,18.99,8873,17.68,9259,19.18,10243,20.61,17906,17.97,17918,4.380,,,,/28112015,38160,8466,17.43,8766,18.99,8873,17.68,9259,19.24,10243,20.61,,,,,17890,18.00,18494,17.18/28112015,38220,,,8766,18.99,,,9259,19.18,10243,20.55,17906,17.97,17918,4.390,17890,18.00,18494,17.17/28112015,38280,8466,17.36,8766,18.99,8873,17.68,9259,19.18,10243,20.55,17906,17.97,17918,4.400,,,18494,17.17/28112015,38340,8466,17.43,8766,18.99,8873,17.68,9259,19.18,10243,20.49,17906,17.98,17918,4.400,17890,18.01,18494,17.18/28112015,38400,,,8766,18.99,8873,17.68,9259,19.18,10243,20.49,17906,17.97,17918,4.420,17890,18.00,,/28112015,38460,8466,17.36,8766,18.99,8873,17.68,9259,19.18,10243,20.43,,,,,17890,18.01,18494,17.17/28112015,38520,8466,17.36,8766,18.99,8873,17.68,,,10243,20.36,17906,17.98,17918,4.420,,,18494,17.16/28112015,38580,8466,17.36,8766,18.99,8873,17.68,9259,19.18,10243,20.30,,,17918,4.430,17890,18.01,18494,17.16/28112015,38640,8466,17.36,,,8873,17.68,9259,19.18,10243,20.18,,,17918,4.460,17890,18.00,,/28112015,38700,8466,17.36,8766,18.99,8873,17.68,9259,19.18,10243,20.11,17906,17.96,17918,4.480,17890,18.00,18494,17.16/28112015,38760,8466,17.36,8766,18.99,8873,17.68,,,,,17906,17.97,17918,4.480,17890,18.01,18494,17.16/28112015,38820,8466,17.36,8766,18.99,,,9259,19.18,10243,20.05,17906,17.96,17918,4.480,,,18494,17.16/28112015,38880,8466,17.36,8766,18.99,8873,17.68,,,10243,19.99,17906,17.95,,,,,18494,17.14/28112015,38940,8466,17.36,8766,18.99,8873,17.68,9259,19.18,10243,19.93,,,17918,4.500,,,18494,17.16/28112015,39000,8466,17.36,,,8873,17.68,9259,19.18,10243,19.86,17906,17.95,,,17890,18.00,18494,17.15/28112015,39060,,,8766,18.99,8873,17.68,,,10243,19.80,,,17918,4.540,,,,/28112015,39120,8466,17.36,8766,18.99,8873,17.61,9259,19.18,10243,19.74,17906,17.94,17918,4.560,17890,18.00,18494,17.14/28112015,39180,8466,17.36,,,8873,17.68,9259,19.18,10243,19.74,,,17918,4.550,17890,18.00,18494,17.14/28112015,39240,,,,,8873,17.61,9259,19.18,10243,19.68,17906,17.94,,,,,18494,17.13/28112015,39300,8466,17.36,8766,18.99,8873,17.61,9259,19.18,10243,19.61,,,17918,4.580,17890,18.00,,/28112015,39360,8466,17.36,8766,18.99,8873,17.61,9259,19.18,10243,19.55,17906,17.93,17918,4.580,17890,18.00,18494,17.13/28112015,39420,8466,17.36,8766,18.99,,,9259,19.18,10243,19.49,,,17918,4.620,17890,18.00,18494,17.13/28112015,39480,8466,17.36,8766,18.99,8873,17.68,9259,19.11,10243,19.49,17906,17.93,17918,4.640,17890,17.99,18494,17.13/28112015,39540,8466,17.36,8766,18.99,8873,17.61,9259,19.18,10243,19.43,17906,17.95,,,,,,/28112015,39600,8466,17.30,8766,18.99,8873,17.61,9259,19.18,10243,19.36,17906,17.93,17918,4.640,17890,18.00,18494,17.12/28112015,39660,8466,17.36,8766,18.99,8873,17.61,9259,19.11,10243,19.36,17906,17.92,17918,4.640,17890,17.98,,/28112015,39720,8466,17.36,,,8873,17.61,,,10243,19.30,17906,17.92,17918,4.670,17890,17.99,18494,17.12/28112015,39780,8466,17.36,,,,,9259,19.11,10243,19.24,,,,,,,,/28112015,39840,8466,17.36,8766,18.99,8873,17.61,,,10243,19.24,17906,17.92,17918,4.700,17890,18.00,18494,17.12/28112015,39900,8466,17.36,,,8873,17.61,9259,19.11,10243,19.18,17906,17.92,,,,,18494,17.12/28112015,39960,8466,17.30,8766,18.99,8873,17.61,9259,19.11,,,17906,17.92,,,17890,17.99,,/28112015,40020,8466,17.30,8766,18.99,8873,17.61,,,10243,19.11,17906,17.91,17918,4.740,,,,/28112015,40080,,,8766,19.05,8873,17.61,9259,19.11,,,,,,,,,18494,17.11/28112015,40140,,,8766,19.05,,,9259,19.11,10243,19.05,17906,17.91,,,17890,17.98,,/28112015,40200,8466,17.30,8766,19.05,8873,17.61,9259,19.11,,,17906,17.92,17918,4.770,,,18494,17.10/28112015,40260,8466,17.30,8766,19.05,8873,17.61,,,10243,18.99,17906,17.91,17918,4.800,17890,17.98,18494,17.10/28112015,40320,8466,17.30,,,8873,17.61,9259,19.11,10243,18.93,,,,,,,18494,17.10/28112015,40380,,,8766,18.99,8873,17.61,9259,19.11,,,17906,17.91,17918,4.820,17890,17.98,,/28112015,40440,8466,17.30,8766,19.05,,,9259,19.11,10243,18.86,17906,17.90,17918,4.840,17890,17.96,18494,17.10/28112015,40500,8466,17.30,8766,19.05,8873,17.61,,,10243,18.80,17906,17.91,17918,4.840,17890,17.96,18494,17.10/28112015,40560,8466,17.30,8766,18.99,8873,17.61,,,,,,,17918,4.850,,,18494,17.10/28112015,40620,,,,,,,9259,19.11,10243,18.74,17906,17.90,,,17890,17.96,18494,17.08/28112015,40680,8466,17.30,,,8873,17.61,9259,19.05,10243,18.74,,,17918,4.880,,,,/28112015,40740,8466,17.30,8766,19.05,8873,17.55,9259,19.11,10243,18.74,17906,17.90,,,17890,17.96,18494,17.09/28112015,40800,8466,17.30,8766,19.05,8873,17.55,9259,19.11,10243,18.68,17906,17.89,17918,4.920,17890,17.95,18494,17.09/28112015,40860,8466,17.30,8766,19.05,8873,17.55,9259,19.05,,,17906,17.89,17918,4.920,,,18494,17.09/28112015,40920,8466,17.30,8766,19.05,8873,17.55,9259,19.11,10243,18.68,17906,17.88,17918,4.950,17890,17.94,,/28112015,40980,8466,17.30,8766,19.05,8873,17.55,9259,19.05,10243,18.61,,,17918,4.960,17890,17.95,18494,17.08/28112015,41040,8466,17.30,8766,19.05,8873,17.55,9259,19.11,10243,18.55,17906,17.89,17918,4.980,,,18494,17.08/28112015,41100,8466,17.30,,,,,,,10243,18.55,,,,,17890,17.94,,/28112015,41160,8466,17.30,8766,19.05,8873,17.55,9259,19.05,,,17906,17.88,17918,5.000,17890,17.94,18494,17.07/28112015,41220,8466,17.30,8766,19.05,8873,17.55,9259,19.05,10243,18.49,,,17918,5.040,,,18494,17.07/28112015,41280,8466,17.30,8766,19.05,8873,17.55,9259,19.05,10243,18.49,17906,17.87,,,17890,17.93,,/28112015,41340,,,8766,19.05,8873,17.55,,,10243,18.43,,,,,17890,17.94,18494,17.08/28112015,41400,8466,17.30,8766,19.05,,,9259,19.05,,,17906,17.86,17918,5.070,17890,17.93,18494,17.07/28112015,41460,8466,17.30,8766,19.05,8873,17.55,9259,19.05,10243,18.43,,,17918,5.090,,,18494,17.07/28112015,41520,,,8766,19.05,8873,17.55,9259,19.05,10243,18.36,17906,17.88,17918,5.100,17890,17.92,,/28112015,41580,8466,17.24,,,8873,17.55,9259,19.05,10243,18.36,17906,17.87,,,17890,17.91,18494,17.06/28112015,41640,8466,17.30,8766,19.05,8873,17.61,9259,19.05,10243,18.30,,,,,,,,/28112015,41700,,,,,8873,17.55,9259,19.05,10243,18.30,17906,17.86,,,17890,17.92,18494,17.06/28112015,41760,8466,17.30,8766,19.05,8873,17.55,9259,19.05,10243,18.30,,,17918,5.160,17890,17.91,,/28112015,41820,8466,17.30,8766,19.05,8873,17.55,9259,19.05,10243,18.24,17906,17.86,17918,5.180,,,,/28112015,41880,8466,17.36,8766,19.11,8873,17.55,9259,19.05,10243,18.24,17906,17.87,,,17890,17.91,18494,17.06/28112015,41940,8466,17.36,8766,19.11,8873,17.55,,,10243,18.24,,,17918,5.200,,,,/28112015,42000,,,8766,19.11,8873,17.61,9259,19.05,10243,18.24,17906,17.86,,,17890,17.90,,/28112015,42060,,,8766,19.11,8873,17.61,9259,19.05,10243,18.18,,,17918,5.220,,,,/28112015,42120,8466,17.43,8766,19.11,,,9259,19.05,10243,18.18,17906,17.86,17918,5.240,17890,17.91,18494,17.06/28112015,42180,8466,17.43,8766,19.11,8873,17.61,9259,19.05,10243,18.18,17906,17.87,,,17890,17.89,18494,17.06/28112015,42240,8466,17.43,8766,19.11,8873,17.61,9259,19.05,10243,18.11,17906,17.86,17918,5.270,17890,17.88,,/28112015,42300,8466,17.49,8766,19.18,8873,17.68,,,10243,18.11,,,,,,,18494,17.06/28112015,42360,8466,17.49,,,8873,17.61,9259,19.05,10243,18.11,17906,17.86,,,17890,17.89,,/28112015,42420,8466,17.49,8766,19.18,8873,17.68,9259,19.05,10243,18.05,,,,,,,18494,17.07/28112015,42480,8466,17.55,8766,19.18,8873,17.68,9259,19.05,10243,18.05,17906,17.85,17918,5.320,17890,17.87,,/28112015,42540,8466,17.55,8766,19.18,8873,17.68,9259,19.05,10243,18.05,17906,17.86,,,17890,17.87,18494,17.06/28112015,42600,8466,17.55,8766,19.18,,,9259,18.99,10243,18.05,,,17918,5.320,17890,17.87,,/28112015,42660,8466,17.55,8766,19.18,8873,17.68,,,10243,18.05,17906,17.85,,,,,18494,17.07/28112015,42720,8466,17.61,8766,19.18,8873,17.74,9259,18.99,10243,17.99,,,17918,5.350,17890,17.87,18494,17.07/28112015,42780,8466,17.61,8766,19.24,8873,17.74,9259,18.99,,,17906,17.85,17918,5.360,,,,/28112015,42840,8466,17.61,8766,19.24,8873,17.74,9259,18.99,10243,17.99,,,17918,5.380,17890,17.86,18494,17.07/28112015,42900,8466,17.61,8766,19.24,8873,17.74,9259,18.99,10243,17.99,17906,17.85,17918,5.400,17890,17.86,18494,17.08/28112015,42960,8466,17.68,8766,19.24,8873,17.74,9259,18.99,10243,17.93,17906,17.86,,,17890,17.86,,/28112015,43020,8466,17.68,,,8873,17.74,9259,18.99,10243,17.93,,,17918,5.440,17890,17.84,18494,17.08/28112015,43080,8466,17.74,8766,19.24,8873,17.80,9259,18.99,,,17906,17.87,17918,5.450,17890,17.84,18494,17.08/28112015,43140,8466,17.68,8766,19.24,8873,17.80,9259,18.99,10243,17.93,,,,,17890,17.84,,/28112015,43200,8466,17.74,8766,19.24,,,9259,18.99,,,17906,17.88,17918,5.480,,,18494,17.09/28112015,43260,8466,17.80,8766,19.30,8873,17.80,9259,18.99,10243,17.86,,,,,17890,17.84,,/28112015,43320,8466,17.80,8766,19.24,8873,17.80,9259,18.99,10243,17.86,17906,17.88,17918,5.500,17890,17.84,18494,17.10/28112015,43380,8466,17.80,8766,19.30,8873,17.80,9259,18.99,,,,,,,17890,17.84,18494,17.10/28112015,43440,8466,17.80,8766,19.30,8873,17.80,9259,18.99,10243,17.80,17906,17.88,17918,5.530,17890,17.82,18494,17.11/28112015,43500,,,8766,19.30,,,9259,18.99,10243,17.80,17906,17.89,17918,5.540,17890,17.83,,/28112015,43560,8466,17.80,8766,19.30,8873,17.80,9259,18.99,10243,17.80,17906,17.89,,,17890,17.84,18494,17.12/28112015,43620,8466,17.80,8766,19.30,8873,17.80,9259,18.99,10243,17.80,,,17918,5.560,,,18494,17.13/28112015,43680,8466,17.80,8766,19.30,8873,17.80,9259,18.99,,,17906,17.88,,,17890,17.82,,/28112015,43740,8466,17.80,8766,19.30,8873,17.80,,,10243,17.80,17906,17.88,,,17890,17.82,18494,17.14/28112015,43800,,,8766,19.30,8873,17.80,9259,18.99,10243,17.80,,,,,17890,17.80,,/28112015,43860,8466,17.80,8766,19.30,8873,17.80,9259,18.99,,,17906,17.88,17918,5.620,,,18494,17.16/28112015,43920,8466,17.80,8766,19.30,,,9259,18.99,10243,17.74,17906,17.89,17918,5.640,17890,17.80,,/28112015,43980,8466,17.80,8766,19.30,8873,17.80,,,,,17906,17.89,17918,5.660,17890,17.81,18494,17.17/28112015,44040,8466,17.80,8766,19.36,8873,17.80,9259,18.99,,,,,,,17890,17.80,,/28112015,44100,8466,17.80,8766,19.36,8873,17.80,9259,18.99,10243,17.74,17906,17.91,17918,5.700,17890,17.80,18494,17.18/28112015,44160,8466,17.80,8766,19.36,8873,17.80,9259,18.99,10243,17.74,,,17918,5.700,,,18494,17.18/28112015,44220,,,8766,19.36,8873,17.80,9259,18.99,10243,17.68,17906,17.90,17918,5.740,,,18494,17.20/28112015,44280,8466,17.86,8766,19.36,8873,17.80,9259,18.99,10243,17.74,17906,17.92,17918,5.760,17890,17.79,,/28112015,44340,8466,17.86,8766,19.36,8873,17.80,,,10243,17.68,,,17918,5.770,17890,17.79,18494,17.24/28112015,44400,,,8766,19.36,8873,17.80,9259,18.93,10243,17.68,,,,,,,18494,17.26/28112015,44460,,,8766,19.36,8873,17.80,,,10243,17.68,17906,17.93,17918,5.800,17890,17.78,,/28112015,44520,8466,17.86,8766,19.43,8873,17.86,9259,18.93,10243,17.61,17906,17.94,,,,,18494,17.28/28112015,44580,8466,17.93,8766,19.43,8873,17.86,9259,18.99,10243,17.68,,,17918,5.800,17890,17.78,18494,17.30/28112015,44640,8466,17.93,8766,19.43,,,9259,18.99,10243,17.61,17906,17.94,17918,5.830,17890,17.77,18494,17.32/28112015,44700,8466,17.93,8766,19.43,8873,17.86,,,10243,17.61,17906,17.96,,,17890,17.77,,/28112015,44760,8466,17.99,8766,19.43,8873,17.86,9259,18.93,10243,17.61,17906,17.96,17918,5.860,,,,/28112015,44820,,,8766,19.43,8873,17.86,,,10243,17.61,,,,,17890,17.76,18494,17.36/28112015,44880,8466,17.93,8766,19.43,8873,17.86,9259,18.93,10243,17.61,17906,17.96,17918,5.880,17890,17.76,18494,17.37/28112015,44940,8466,17.99,8766,19.43,8873,17.86,9259,18.93,10243,17.61,,,17918,5.900,17890,17.76,,/28112015,45000,8466,17.99,,,8873,17.86,9259,18.93,,,17906,17.97,17918,5.910,,,18494,17.40/28112015,45060,8466,17.99,8766,19.43,8873,17.86,9259,18.93,,,,,17918,5.930,17890,17.76,18494,17.40/28112015,45120,8466,17.99,,,8873,17.86,9259,18.93,,,17906,17.99,,,17890,17.76,18494,17.41/28112015,45180,8466,17.93,8766,19.43,8873,17.86,9259,18.93,10243,17.55,17906,18.00,17918,5.970,17890,17.76,,/28112015,45240,8466,17.93,8766,19.43,8873,17.86,,,10243,17.55,,,,,,,18494,17.42/28112015,45300,8466,17.93,8766,19.43,,,9259,18.93,10243,17.55,17906,18.00,17918,6.000,17890,17.74,18494,17.41/28112015,45360,,,,,8873,17.86,9259,18.93,10243,17.55,17906,18.01,17918,6.020,,,18494,17.40/28112015,45420,8466,17.93,,,8873,17.86,9259,18.93,10243,17.55,17906,18.01,,,17890,17.74,,/28112015,45480,8466,17.93,8766,19.43,8873,17.86,9259,18.93,10243,17.55,17906,18.02,17918,6.040,17890,17.74,18494,17.39/28112015,45540,8466,17.93,8766,19.43,8873,17.86,9259,18.93,,,,,17918,6.060,17890,17.73,18494,17.40/28112015,45600,8466,17.93,,,8873,17.80,9259,18.93,10243,17.55,17906,18.03,17918,6.090,,,,/28112015,45660,8466,17.93,8766,19.43,8873,17.80,,,10243,17.49,17906,18.02,,,17890,17.74,,/28112015,45720,8466,17.93,8766,19.43,8873,17.80,9259,18.93,10243,17.49,17906,18.03,17918,6.120,17890,17.72,18494,17.39/28112015,45780,8466,17.93,8766,19.43,8873,17.80,9259,18.93,10243,17.49,,,17918,6.140,,,18494,17.40/28112015,45840,8466,17.93,8766,19.43,8873,17.86,9259,18.93,10243,17.49,17906,18.04,17918,6.180,17890,17.73,,/28112015,45900,8466,17.93,8766,19.43,,,9259,18.93,10243,17.49,,,17918,6.200,17890,17.72,18494,17.38/28112015,45960,8466,17.93,8766,19.43,8873,17.86,,,10243,17.49,17906,18.04,17918,6.230,17890,17.71,18494,17.38/28112015,46020,8466,17.99,8766,19.49,,,9259,18.93,,,,,,,,,18494,17.38/28112015,46080,,,8766,19.43,8873,17.86,9259,18.93,10243,17.49,17906,18.04,17918,6.250,17890,17.72,,/28112015,46140,,,8766,19.43,,,9259,18.93,10243,17.49,17906,18.05,,,,,,/28112015,46200,8466,17.99,,,8873,17.86,9259,18.93,,,,,17918,6.290,17890,17.70,18494,17.37/28112015,46260,8466,17.99,8766,19.49,8873,17.86,9259,18.93,10243,17.49,17906,18.06,,,17890,17.70,18494,17.36/28112015,46320,8466,18.05,8766,19.49,8873,17.86,9259,18.93,10243,17.49,,,17918,6.320,,,,/28112015,46380,8466,18.05,8766,19.49,8873,17.86,9259,18.93,10243,17.49,17906,18.06,17918,6.350,17890,17.69,18494,17.38/28112015,46440,8466,18.05,8766,19.49,,,9259,18.93,10243,17.49,17906,18.08,,,,,18494,17.37/28112015,46500,8466,18.05,,,8873,17.86,,,10243,17.49,17906,18.05,17918,6.380,17890,17.70,18494,17.36/28112015,46560,,,8766,19.49,8873,17.93,9259,18.86,10243,17.49,,,17918,6.400,,,,/28112015,46620,8466,18.05,8766,19.49,8873,17.86,9259,18.93,10243,17.49,17906,18.08,17918,6.430,17890,17.70,,/28112015,46680,8466,18.05,8766,19.49,8873,17.86,9259,18.93,10243,17.49,,,17918,6.440,17890,17.71,18494,17.36/28112015,46740,8466,18.05,,,8873,17.93,9259,18.93,10243,17.49,17906,18.09,,,,,,/28112015,46800,8466,18.05,8766,19.49,8873,17.93,9259,18.86,10243,17.49,17906,18.08,17918,6.470,,,18494,17.34/28112015,46860,,,8766,19.49,8873,17.86,9259,18.86,,,,,,,,,18494,17.34/28112015,46920,8466,17.99,8766,19.49,8873,17.86,9259,18.86,10243,17.49,17906,18.08,17918,6.500,17890,17.69,,/28112015,46980,8466,17.99,8766,19.49,8873,17.93,9259,18.86,10243,17.49,17906,18.08,17918,6.520,17890,17.68,18494,17.34/28112015,47040,8466,18.05,,,,,,,,,,,,,,,,/28112015,47100,,,,,8873,17.86,,,10243,17.49,17906,18.09,17918,6.560,17890,17.69,18494,17.33/28112015,47160,8466,18.05,8766,19.49,8873,17.86,,,10243,17.49,17906,18.10,17918,6.590,,,18494,17.33/28112015,47220,8466,17.99,8766,19.55,,,9259,18.86,,,,,17918,6.610,17890,17.68,18494,17.34/28112015,47280,,,8766,19.49,8873,17.86,9259,18.86,10243,17.49,17906,18.10,,,17890,17.68,,/28112015,47340,8466,17.99,8766,19.55,8873,17.86,9259,18.86,10243,17.49,17906,18.09,17918,6.640,17890,17.68,18494,17.33/28112015,47400,8466,17.99,,,8873,17.86,,,10243,17.49,17906,18.10,17918,6.660,,,,/28112015,47460,8466,17.99,8766,19.55,8873,17.86,,,10243,17.49,,,17918,6.690,17890,17.69,18494,17.32/28112015,47520,,,8766,19.55,8873,17.86,9259,18.86,10243,17.49,17906,18.10,17918,6.710,,,18494,17.33/28112015,47580,8466,17.99,8766,19.55,8873,17.86,9259,18.86,10243,17.49,17906,18.09,,,17890,17.68,,/28112015,47640,8466,17.99,,,8873,17.86,,,10243,17.49,17906,18.09,17918,6.740,17890,17.69,18494,17.32/28112015,47700,8466,17.99,8766,19.55,8873,17.86,,,10243,17.49,17906,18.09,17918,6.760,,,,/28112015,47760,,,8766,19.55,8873,17.93,,,,,,,17918,6.760,17890,17.68,18494,17.32/28112015,47820,8466,18.05,8766,19.55,,,9259,18.86,,,17906,18.10,17918,6.790,,,18494,17.32/28112015,47880,8466,18.05,8766,19.55,8873,17.93,9259,18.86,10243,17.49,17906,18.10,17918,6.820,17890,17.68,,/28112015,47940,8466,18.05,8766,19.55,8873,17.93,9259,18.86,10243,17.49,,,,,,,18494,17.32/28112015,48000,8466,18.05,8766,19.61,8873,17.93,,,,,17906,18.10,17918,6.860,17890,17.68,18494,17.32/28112015,48060,,,8766,19.55,,,,,10243,17.49,,,,,17890,17.68,18494,17.31/28112015,48120,8466,18.05,8766,19.55,8873,17.93,9259,18.86,10243,17.49,17906,18.10,17918,6.890,,,,/28112015,48180,8466,18.05,8766,19.61,8873,17.93,9259,18.86,10243,17.49,17906,18.10,17918,6.920,17890,17.68,18494,17.31/28112015,48240,8466,18.11,8766,19.61,8873,17.93,9259,18.86,10243,17.49,,,,,,,18494,17.30/28112015,48300,8466,18.11,8766,19.61,8873,17.93,9259,18.86,10243,17.49,17906,18.11,17918,6.960,17890,17.68,18494,17.32/28112015,48360,8466,18.11,8766,19.61,8873,17.93,9259,18.86,10243,17.43,,,17918,7.000,,,18494,17.31/28112015,48420,8466,18.05,8766,19.61,8873,17.93,,,10243,17.43,17906,18.11,,,17890,17.67,,/28112015,48720,,,8766,19.61,8873,17.93,,,,,17906,18.11,,,,,,/28112015,48780,8466,18.05,8766,19.61,8873,17.86,9259,18.80,10243,17.43,,,17918,7.180,17890,17.66,18494,17.30/28112015,48840,,,,,8873,17.86,9259,18.80,,,17906,18.10,,,17890,17.68,18494,17.30/28112015,48900,8466,17.99,8766,19.61,8873,17.86,,,10243,17.43,17906,18.11,17918,7.200,17890,17.66,,/28112015,48960,8466,17.99,8766,19.61,,,9259,18.80,,,17906,18.10,17918,7.220,,,18494,17.30/28112015,49020,8466,17.99,8766,19.61,8873,17.86,9259,18.80,10243,17.43,,,17918,7.250,17890,17.68,18494,17.30/28112015,49080,,,8766,19.61,,,,,,,17906,18.12,17918,7.280,17890,17.67,,/28112015,49140,8466,17.93,8766,19.61,8873,17.86,9259,18.80,10243,17.43,17906,18.11,,,,,18494,17.29/28112015,49200,8466,17.99,,,8873,17.86,9259,18.80,10243,17.43,,,17918,7.320,17890,17.66,,/28112015,49260,8466,17.99,8766,19.61,8873,17.86,9259,18.80,10243,17.43,17906,18.12,,,17890,17.67,18494,17.30/28112015,49320,8466,17.93,8766,19.61,8873,17.86,9259,18.80,10243,17.43,,,17918,7.340,,,18494,17.29/28112015,49380,8466,17.93,8766,19.61,8873,17.86,9259,18.80,,,17906,18.10,17918,7.360,17890,17.66,,/28112015,49440,,,8766,19.61,,,9259,18.80,10243,17.43,17906,18.11,17918,7.410,17890,17.67,18494,17.30/28112015,49500,8466,17.93,8766,19.61,8873,17.86,9259,18.80,10243,17.36,17906,18.10,17918,7.420,,,18494,17.30/28112015,49560,,,,,8873,17.86,9259,18.80,,,17906,18.10,17918,7.440,17890,17.66,,/28112015,49620,8466,17.93,8766,19.61,8873,17.80,9259,18.80,10243,17.36,,,,,17890,17.66,18494,17.30/28112015,49680,8466,17.93,8766,19.61,,,,,10243,17.43,17906,18.08,17918,7.460,17890,17.64,18494,17.30/28112015,49740,,,8766,19.61,8873,17.80,9259,18.80,10243,17.36,17906,18.09,,,17890,17.66,18494,17.29/28112015,49800,8466,17.86,,,,,9259,18.80,10243,17.36,,,,,,,,/28112015,49860,8466,17.86,,,8873,17.80,9259,18.80,10243,17.36,17906,18.09,,,17890,17.66,18494,17.29/28112015,49920,8466,17.86,8766,19.68,8873,17.80,9259,18.80,10243,17.36,17906,18.10,17918,7.530,,,18494,17.29/28112015,49980,8466,17.86,8766,19.68,8873,17.80,9259,18.80,10243,17.36,17906,18.08,,,17890,17.66,,/28112015,50040,8466,17.86,8766,19.68,8873,17.80,9259,18.80,10243,17.36,17906,18.09,17918,7.590,17890,17.66,18494,17.29/28112015,50100,8466,17.86,8766,19.68,8873,17.80,9259,18.80,,,,,17918,7.590,,,,/28112015,50160,8466,17.86,8766,19.68,8873,17.80,9259,18.80,10243,17.36,17906,18.08,,,17890,17.66,18494,17.29/28112015,50220,,,,,8873,17.80,9259,18.80,,,,,17918,7.650,17890,17.66,18494,17.28/28112015,50280,8466,17.86,8766,19.68,8873,17.80,9259,18.80,10243,17.36,17906,18.08,,,,,18494,17.28/28112015,50340,8466,17.80,8766,19.68,8873,17.80,,,,,,,17918,7.680,17890,17.66,18494,17.29/28112015,50400,8466,17.86,8766,19.68,8873,17.80,9259,18.80,,,17906,18.09,,,17890,17.66,,/28112015,50460,8466,17.80,8766,19.68,,,9259,18.80,10243,17.36,,,17918,7.720,17890,17.66,18494,17.28/28112015,50520,,,8766,19.68,8873,17.80,9259,18.80,10243,17.30,17906,18.10,,,,,18494,17.28/28112015,50580,8466,17.80,,,8873,17.80,9259,18.80,10243,17.36,,,17918,7.750,17890,17.67,,/28112015,50640,8466,17.80,8766,19.68,8873,17.80,9259,18.80,10243,17.30,17906,18.08,17918,7.760,17890,17.67,18494,17.29/28112015,50700,8466,17.80,8766,19.68,8873,17.80,9259,18.80,10243,17.36,17906,18.07,,,17890,17.66,18494,17.28/28112015,50760,,,8766,19.68,8873,17.80,9259,18.80,10243,17.30,17906,18.08,17918,7.820,,,18494,17.28/28112015,50820,8466,17.80,8766,19.68,8873,17.74,9259,18.80,10243,17.30,17906,18.07,17918,7.840,17890,17.67,,/28112015,50880,8466,17.80,8766,19.68,8873,17.80,9259,18.80,10243,17.30,17906,18.08,17918,7.860,17890,17.66,18494,17.28/28112015,50940,8466,17.74,,,8873,17.74,,,10243,17.30,,,,,,,18494,17.28/28112015,51000,,,8766,19.68,8873,17.80,9259,18.80,10243,17.30,17906,18.08,17918,7.890,17890,17.66,,/28112015,51060,8466,17.74,8766,19.68,8873,17.74,9259,18.80,10243,17.30,17906,18.07,17918,7.900,,,18494,17.26/28112015,51120,8466,17.74,8766,19.68,8873,17.74,9259,18.80,,,17906,18.08,17918,7.910,17890,17.67,,/28112015,51180,8466,17.74,8766,19.68,,,9259,18.74,10243,17.30,17906,18.07,17918,7.940,17890,17.66,18494,17.28/28112015,51240,8466,17.74,8766,19.68,8873,17.74,9259,18.74,10243,17.30,,,17918,7.960,,,,/28112015,51300,,,8766,19.68,8873,17.74,9259,18.80,10243,17.30,17906,18.06,17918,7.980,,,18494,17.27/28112015,51360,8466,17.74,8766,19.74,,,,,10243,17.30,17906,18.09,,,17890,17.68,,/28112015,51420,8466,17.74,8766,19.74,8873,17.74,9259,18.80,10243,17.30,17906,18.06,17918,8.000,17890,17.67,18494,17.26/28112015,51480,,,8766,19.74,8873,17.74,,,10243,17.30,,,17918,8.020,,,18494,17.26/28112015,51540,8466,17.74,,,8873,17.74,9259,18.74,10243,17.30,17906,18.06,17918,8.050,17890,17.67,18494,17.26/28112015,51600,,,8766,19.74,,,9259,18.74,10243,17.24,17906,18.08,,,17890,17.66,,/28112015,51660,8466,17.74,8766,19.74,,,9259,18.74,10243,17.30,17906,18.06,17918,8.080,17890,17.66,18494,17.26/28112015,51720,8466,17.68,8766,19.68,8873,17.74,9259,18.74,10243,17.24,,,17918,8.080,,,18494,17.26/28112015,51780,8466,17.68,8766,19.68,8873,17.74,9259,18.74,10243,17.24,17906,18.06,,,17890,17.67,18494,17.26/28112015,51840,8466,17.68,8766,19.74,8873,17.74,9259,18.74,10243,17.24,,,17918,8.100,17890,17.66,,/28112015,51900,,,8766,19.74,8873,17.74,9259,18.74,10243,17.24,17906,18.07,17918,8.100,,,18494,17.26/28112015,51960,8466,17.68,8766,19.74,8873,17.74,,,10243,17.30,17906,18.07,17918,8.120,17890,17.68,18494,17.26/28112015,52020,8466,17.68,8766,19.74,8873,17.74,9259,18.74,,,17906,18.06,,,,,18494,17.25/28112015,52080,8466,17.68,8766,19.74,8873,17.74,9259,18.74,10243,17.24,17906,18.06,17918,8.160,17890,17.66,,/28112015,52140,8466,17.68,8766,19.74,8873,17.74,9259,18.74,10243,17.24,,,,,17890,17.67,18494,17.26/28112015,52200,8466,17.61,8766,19.74,8873,17.74,9259,18.74,10243,17.24,17906,18.06,17918,8.180,17890,17.66,18494,17.25/28112015,52260,,,8766,19.74,,,9259,18.74,10243,17.24,,,17918,8.200,,,18494,17.25/28112015,52260,,,8766,19.74,,,9259,18.74,10243,17.24,,,17918,8.200,,,18494,17.25/28112015,52320,8466,17.68,8766,19.74,8873,17.74,9259,18.74,10243,17.24,17906,18.06,,,17890,17.66,18494,17.26/28112015,52380,8466,17.61,8766,19.74,8873,17.74,9259,18.74,10243,17.24,,,17918,8.240,17890,17.66,,/28112015,52440,,,8766,19.74,8873,17.74,9259,18.74,10243,17.24,17906,18.05,,,17890,17.66,18494,17.24/28112015,52500,8466,17.61,8766,19.74,8873,17.74,,,10243,17.24,,,17918,8.220,,,18494,17.25/28112015,52560,8466,17.68,8766,19.74,8873,17.74,,,10243,17.24,17906,18.06,17918,8.220,17890,17.68,,/28112015,52620,8466,17.68,,,8873,17.74,9259,18.74,10243,17.24,,,,,17890,17.68,18494,17.25/28112015,52680,8466,17.61,8766,19.74,,,9259,18.74,10243,17.24,17906,18.06,17918,8.270,17890,17.68,18494,17.26/28112015,52740,8466,17.61,8766,19.74,8873,17.74,9259,18.74,,,17906,18.05,17918,8.280,17890,17.67,,/28112015,52800,8466,17.61,8766,19.74,8873,17.74,,,10243,17.24,,,,,,,18494,17.24/28112015,52860,8466,17.61,8766,19.74,8873,17.68,9259,18.74,10243,17.24,17906,18.05,17918,8.290,17890,17.68,18494,17.25/28112015,52920,8466,17.61,8766,19.74,8873,17.74,9259,18.74,10243,17.24,,,,,17890,17.68,18494,17.25/28112015,52980,8466,17.61,8766,19.74,8873,17.68,9259,18.74,10243,17.24,17906,18.06,17918,8.310,,,,/28112015,53040,8466,17.61,,,8873,17.68,9259,18.74,10243,17.24,17906,18.04,17918,8.330,17890,17.67,18494,17.24/28112015,53100,8466,17.61,,,8873,17.68,9259,18.74,10243,17.24,,,,,,,,/28112015,53160,8466,17.61,8766,19.80,8873,17.68,9259,18.74,10243,17.24,17906,18.04,17918,8.340,17890,17.68,18494,17.24/28112015,53220,8466,17.61,8766,19.80,8873,17.68,9259,18.74,10243,17.18,,,17918,8.340,17890,17.68,,/28112015,53280,8466,17.61,8766,19.74,8873,17.74,9259,18.74,10243,17.18,17906,18.05,,,,,18494,17.24/28112015,53340,8466,17.61,8766,19.74,8873,17.68,9259,18.74,10243,17.18,17906,18.04,,,17890,17.68,,/28112015,53400,8466,17.61,,,8873,17.68,9259,18.74,10243,17.18,17906,18.04,17918,8.380,,,18494,17.24/28112015,53460,8466,17.61,8766,19.80,,,9259,18.74,10243,17.18,,,17918,8.380,17890,17.70,,/28112015,53520,8466,17.61,8766,19.80,,,9259,18.74,,,17906,18.06,,,,,18494,17.23/28112015,53580,8466,17.61,8766,19.80,8873,17.68,9259,18.74,,,,,17918,8.400,17890,17.68,18494,17.23/28112015,53640,,,8766,19.80,8873,17.68,9259,18.68,10243,17.18,17906,18.04,,,17890,17.68,,/28112015,53700,8466,17.55,8766,19.80,8873,17.68,9259,18.74,10243,17.18,17906,18.03,17918,8.400,17890,17.69,18494,17.23/28112015,53760,8466,17.61,8766,19.80,8873,17.68,,,10243,17.18,,,17918,8.420,,,,/28112015,53820,8466,17.55,,,,,9259,18.74,10243,17.18,17906,18.04,,,17890,17.68,18494,17.22/28112015,53880,8466,17.55,8766,19.80,8873,17.68,,,10243,17.18,,,17918,8.440,17890,17.70,18494,17.24/28112015,53940,8466,17.55,8766,19.80,8873,17.68,9259,18.74,,,17906,18.04,,,17890,17.69,,/28112015,54000,8466,17.55,8766,19.80,8873,17.68,9259,18.74,10243,17.18,,,17918,8.440,17890,17.68,18494,17.23/28112015,54060,8466,17.55,8766,19.80,8873,17.68,9259,18.74,10243,17.18,17906,18.02,17918,8.440,,,,/28112015,54120,,,8766,19.80,8873,17.68,9259,18.74,10243,17.18,,,17918,8.440,17890,17.70,18494,17.23/28112015,54180,8466,17.55,8766,19.80,8873,17.68,9259,18.68,10243,17.18,17906,18.04,17918,8.460,17890,17.68,,/28112015,54240,8466,17.55,,,8873,17.68,,,10243,17.18,17906,18.03,,,,,18494,17.22/28112015,54300,8466,17.55,8766,19.80,8873,17.68,9259,18.74,10243,17.18,,,17918,8.470,17890,17.68,18494,17.23/28112015,54360,8466,17.55,,,8873,17.68,9259,18.68,10243,17.18,17906,18.02,17918,8.480,,,18494,17.22/28112015,54420,8466,17.55,8766,19.80,8873,17.68,,,10243,17.18,17906,18.02,,,17890,17.68,,/28112015,54480,8466,17.55,8766,19.80,8873,17.68,9259,18.68,10243,17.18,17906,18.02,17918,8.480,17890,17.70,18494,17.22/28112015,54540,8466,17.55,,,8873,17.68,9259,18.68,10243,17.18,,,17918,8.490,17890,17.68,,/28112015,54600,8466,17.55,8766,19.80,8873,17.68,9259,18.68,10243,17.18,17906,18.01,17918,8.500,17890,17.70,18494,17.22/28112015,54660,8466,17.49,8766,19.80,8873,17.68,9259,18.68,10243,17.18,17906,18.02,,,,,,/28112015,54720,8466,17.55,8766,19.80,8873,17.68,,,10243,17.18,17906,18.01,17918,8.490,17890,17.69,,/28112015,54780,,,8766,19.74,8873,17.68,9259,18.68,,,,,17918,8.500,17890,17.70,18494,17.21/28112015,54840,8466,17.49,8766,19.80,,,9259,18.68,10243,17.18,17906,18.01,17918,8.500,,,18494,17.21/28112015,54900,8466,17.49,8766,19.74,,,9259,18.68,,,17906,18.02,,,17890,17.69,18494,17.20/28112015,54960,8466,17.49,8766,19.80,,,9259,18.68,10243,17.18,,,17918,8.500,17890,17.69,,/28112015,55020,8466,17.49,8766,19.80,8873,17.68,,,10243,17.18,17906,18.02,17918,8.500,17890,17.68,18494,17.20/28112015,55080,8466,17.55,8766,19.80,,,9259,18.68,10243,17.11,17906,18.02,,,17890,17.69,,/28112015,55140,8466,17.49,,,8873,17.68,9259,18.68,10243,17.11,17906,18.01,17918,8.480,,,18494,17.21/28112015,55200,8466,17.49,8766,19.80,8873,17.68,,,10243,17.11,,,17918,8.500,17890,17.68,18494,17.20/28112015,55260,8466,17.49,8766,19.74,8873,17.68,9259,18.68,10243,17.11,17906,18.02,,,,,18494,17.21/28112015,55320,8466,17.49,8766,19.74,8873,17.68,9259,18.68,10243,17.11,,,,,17890,17.68,18494,17.20/28112015,55380,,,8766,19.74,,,9259,18.68,10243,17.11,17906,18.01,17918,8.490,,,,/28112015,55440,8466,17.49,,,8873,17.68,9259,18.68,10243,17.11,17906,18.01,17918,8.500,17890,17.68,,/28112015,55500,8466,17.49,8766,19.74,,,,,10243,17.11,,,17918,8.480,17890,17.68,18494,17.19/28112015,55560,,,8766,19.74,8873,17.61,9259,18.68,10243,17.11,17906,18.01,17918,8.470,,,18494,17.19/28112015,55620,,,8766,19.74,8873,17.61,9259,18.68,10243,17.11,17906,18.00,,,,,18494,17.19/28112015,55680,8466,17.49,8766,19.74,8873,17.68,9259,18.68,10243,17.11,,,17918,8.480,17890,17.67,,/28112015,55740,8466,17.49,,,8873,17.61,9259,18.68,10243,17.11,17906,18.00,,,,,18494,17.19/28112015,55800,8466,17.49,8766,19.74,8873,17.61,9259,18.68,,,17906,18.00,17918,8.480,17890,17.67,18494,17.19/28112015,55860,8466,17.49,8766,19.68,8873,17.61,9259,18.68,10243,17.11,17906,18.00,17918,8.460,17890,17.68,,/28112015,55920,8466,17.49,8766,19.74,8873,17.61,9259,18.68,10243,17.11,17906,18.00,,,17890,17.67,18494,17.19/28112015,55980,8466,17.49,,,8873,17.61,9259,18.68,10243,17.11,,,,,17890,17.67,18494,17.18/28112015,56040,8466,17.49,,,,,9259,18.68,,,17906,18.00,17918,8.460,,,18494,17.18/28112015,56100,,,8766,19.68,8873,17.68,9259,18.68,10243,17.11,,,,,17890,17.68,,/28112015,56160,8466,17.43,8766,19.68,8873,17.61,9259,18.68,10243,17.11,17906,18.00,,,17890,17.67,18494,17.17/28112015,56220,,,,,8873,17.61,9259,18.68,10243,17.05,,,17918,8.470,17890,17.66,,/28112015,56280,8466,17.43,8766,19.68,,,9259,18.68,10243,17.11,17906,18.00,17918,8.440,,,18494,17.18/28112015,56340,8466,17.43,8766,19.68,8873,17.61,9259,18.68,10243,17.11,17906,18.00,17918,8.440,17890,17.67,18494,17.17/28112015,56400,8466,17.43,8766,19.68,,,9259,18.68,10243,17.11,,,17918,8.460,17890,17.67,,/28112015,56460,,,8766,19.68,8873,17.61,9259,18.68,10243,17.11,17906,17.99,,,17890,17.66,18494,17.16/28112015,56520,8466,17.43,8766,19.68,8873,17.61,9259,18.68,10243,17.05,17906,17.99,,,17890,17.66,18494,17.18/28112015,56580,8466,17.43,8766,19.68,8873,17.61,9259,18.68,10243,17.05,17906,17.99,17918,8.440,17890,17.66,,/28112015,56640,8466,17.43,8766,19.68,8873,17.61,9259,18.61,10243,17.05,17906,17.98,,,,,18494,17.17/28112015,56700,8466,17.43,8766,19.68,8873,17.61,9259,18.68,10243,17.05,,,17918,8.420,17890,17.64,18494,17.16/28112015,56760,8466,17.43,8766,19.68,8873,17.61,,,10243,17.05,17906,17.98,,,,,18494,17.16/28112015,56820,8466,17.43,,,8873,17.61,9259,18.68,10243,17.05,17906,18.00,17918,8.420,17890,17.65,18494,17.16/28112015,56880,8466,17.43,,,8873,17.61,,,,,17906,17.98,,,17890,17.64,,/28112015,56940,8466,17.43,8766,19.61,8873,17.61,9259,18.68,10243,17.05,,,,,17890,17.64,18494,17.16/28112015,57000,8466,17.43,8766,19.61,8873,17.61,9259,18.68,10243,17.05,17906,17.99,17918,8.420,,,,/28112015,57060,8466,17.43,8766,19.61,8873,17.61,9259,18.68,10243,17.05,,,17918,8.400,17890,17.64,18494,17.16/28112015,57120,8466,17.43,,,8873,17.61,9259,18.61,10243,17.05,17906,17.97,,,17890,17.64,,/28112015,57180,8466,17.43,8766,19.61,8873,17.61,9259,18.61,10243,17.05,,,17918,8.400,,,18494,17.15/28112015,57240,8466,17.36,8766,19.61,8873,17.61,9259,18.61,,,17906,17.97,,,17890,17.64,18494,17.14/28112015,57300,,,8766,19.61,8873,17.61,9259,18.68,10243,17.05,17906,17.96,,,,,,/28112015,57360,8466,17.43,8766,19.61,8873,17.61,,,,,,,17918,8.390,17890,17.62,18494,17.14/28112015,57420,8466,17.43,,,8873,17.61,9259,18.68,10243,17.05,17906,17.97,,,,,18494,17.15/28112015,57480,8466,17.43,,,,,9259,18.61,10243,17.05,,,17918,8.360,17890,17.63,18494,17.15/28112015,57540,,,,,8873,17.61,9259,18.61,10243,17.05,17906,17.96,,,,,,/28112015,57600,8466,17.36,8766,19.55,,,9259,18.61,10243,17.05,17906,17.96,17918,8.340,17890,17.62,18494,17.15/28112015,57660,8466,17.43,8766,19.61,8873,17.55,9259,18.61,10243,17.05,17906,17.96,,,17890,17.62,18494,17.14/28112015,57720,8466,17.36,8766,19.55,8873,17.61,9259,18.61,10243,17.05,,,17918,8.340,17890,17.62,,/28112015,57780,8466,17.43,,,8873,17.61,9259,18.61,10243,17.05,17906,17.96,17918,8.340,,,18494,17.14/28112015,57840,8466,17.43,8766,19.55,8873,17.61,9259,18.61,,,,,17918,8.320,17890,17.62,18494,17.14/28112015,57900,8466,17.36,8766,19.55,8873,17.61,9259,18.61,10243,17.05,17906,17.96,,,,,18494,17.12/28112015,57960,,,8766,19.55,8873,17.61,9259,18.61,10243,17.05,17906,17.96,17918,8.300,17890,17.60,,/28112015,58020,8466,17.43,,,8873,17.61,9259,18.61,10243,17.05,,,17918,8.320,17890,17.61,18494,17.12/28112015,58080,8466,17.36,8766,19.55,8873,17.61,9259,18.61,10243,17.05,17906,17.94,17918,8.300,,,,/28112015,58140,8466,17.36,,,8873,17.61,9259,18.61,,,,,17918,8.300,17890,17.60,,/28112015,58200,8466,17.36,8766,19.55,8873,17.61,9259,18.61,10243,16.99,17906,17.94,17918,8.290,,,18494,17.12/28112015,58260,8466,17.36,8766,19.49,8873,17.61,9259,18.61,10243,16.99,17906,17.94,17918,8.270,17890,17.62,18494,17.12/28112015,58320,8466,17.36,8766,19.49,8873,17.61,9259,18.61,10243,16.99,17906,17.95,,,,,,/28112015,58380,,,8766,19.49,,,,,10243,16.99,,,17918,8.270,17890,17.60,18494,17.12/28112015,58440,8466,17.36,8766,19.49,8873,17.61,9259,18.61,10243,16.99,17906,17.95,17918,8.260,17890,17.59,18494,17.12/28112015,58500,8466,17.36,8766,19.49,8873,17.61,9259,18.61,10243,16.99,17906,17.95,,,17890,17.59,,/28112015,58560,8466,17.36,,,8873,17.61,9259,18.61,10243,16.99,17906,17.96,17918,8.240,,,18494,17.11/28112015,58620,8466,17.36,8766,19.49,8873,17.55,9259,18.61,,,,,17918,8.240,17890,17.60,18494,17.11/28112015,58680,8466,17.36,8766,19.49,8873,17.55,9259,18.61,10243,16.99,17906,17.95,,,,,,/28112015,58740,8466,17.36,8766,19.49,8873,17.55,9259,18.61,10243,16.99,17906,17.94,17918,8.220,17890,17.58,18494,17.11/28112015,58800,8466,17.36,8766,19.49,8873,17.55,9259,18.61,10243,16.99,17906,17.94,17918,8.210,17890,17.58,18494,17.10/28112015,58860,8466,17.36,8766,19.49,8873,17.55,9259,18.61,,,17906,17.93,,,,,,/28112015,58920,8466,17.36,8766,19.49,8873,17.55,9259,18.61,10243,16.99,,,17918,8.190,17890,17.58,18494,17.10/28112015,58980,8466,17.36,8766,19.49,8873,17.55,9259,18.61,10243,16.99,17906,17.93,17918,8.160,17890,17.57,,/28112015,59040,8466,17.36,8766,19.49,8873,17.55,9259,18.61,10243,16.99,17906,17.92,,,17890,17.57,18494,17.10/28112015,59100,8466,17.36,8766,19.43,8873,17.55,9259,18.61,10243,16.99,,,17918,8.160,,,18494,17.10/28112015,59160,8466,17.30,8766,19.43,8873,17.55,9259,18.61,10243,16.99,17906,17.92,17918,8.140,17890,17.57,,/28112015,59220,8466,17.36,8766,19.43,8873,17.55,9259,18.61,10243,16.93,,,17918,8.140,,,18494,17.10/28112015,59280,8466,17.30,,,8873,17.55,9259,18.61,10243,16.99,17906,17.92,,,,,18494,17.09/28112015,59340,8466,17.30,8766,19.43,8873,17.55,9259,18.61,10243,16.93,17906,17.91,17918,8.120,17890,17.57,,/28112015,59400,8466,17.30,8766,19.43,8873,17.55,,,10243,16.93,,,17918,8.120,17890,17.56,18494,17.08/28112015,59460,,,8766,19.43,8873,17.55,9259,18.61,10243,16.93,17906,17.93,17918,8.080,17890,17.54,18494,17.09/28112015,59520,8466,17.30,8766,19.43,,,9259,18.61,,,,,,,,,18494,17.09/28112015,59580,8466,17.30,8766,19.43,8873,17.55,9259,18.61,10243,16.99,17906,17.91,17918,8.100,17890,17.54,,/28112015,59640,8466,17.30,8766,19.43,8873,17.55,9259,18.61,10243,16.99,,,17918,8.080,17890,17.54,18494,17.10/28112015,59700,8466,17.30,8766,19.43,8873,17.55,9259,18.55,10243,16.93,17906,17.91,17918,8.060,,,18494,17.09/28112015,59760,8466,17.30,8766,19.43,8873,17.55,,,10243,16.93,17906,17.91,17918,8.050,17890,17.53,18494,17.07/28112015,59820,8466,17.30,8766,19.43,8873,17.55,,,10243,16.93,17906,17.89,17918,8.030,17890,17.54,18494,17.08/28112015,59880,8466,17.30,8766,19.43,8873,17.55,,,10243,16.93,,,,,17890,17.54,,/28112015,59940,8466,17.36,8766,19.36,8873,17.61,9259,18.61,10243,16.93,17906,17.90,17918,8.000,,,18494,17.08/28112015,60000,8466,17.36,8766,19.36,8873,17.61,9259,18.61,,,17906,17.91,17918,7.990,17890,17.53,,/28112015,60060,8466,17.36,8766,19.36,8873,17.61,9259,18.55,10243,16.93,17906,17.90,17918,7.980,17890,17.52,18494,17.08/28112015,60120,8466,17.43,8766,19.36,8873,17.61,9259,18.55,10243,16.93,17906,17.91,17918,7.960,17890,17.52,18494,17.08/28112015,60180,8466,17.43,,,8873,17.61,9259,18.61,10243,16.93,,,,,,,,/28112015,60240,8466,17.49,8766,19.36,8873,17.61,,,10243,16.93,17906,17.90,17918,7.930,17890,17.51,18494,17.08/28112015,60300,,,8766,19.36,8873,17.61,9259,18.55,10243,16.93,17906,17.90,17918,7.920,,,,/28112015,60360,8466,17.43,8766,19.43,8873,17.68,9259,18.61,,,17906,17.88,,,17890,17.50,18494,17.07/28112015,60420,8466,17.55,8766,19.36,8873,17.68,9259,18.55,10243,16.93,,,,,17890,17.51,18494,17.07/28112015,60480,8466,17.55,8766,19.36,8873,17.68,9259,18.55,10243,16.93,17906,17.90,,,,,,/28112015,60540,8466,17.55,8766,19.36,8873,17.68,,,10243,16.93,17906,17.90,17918,7.880,17890,17.50,18494,17.07/28112015,60600,8466,17.61,8766,19.36,8873,17.74,9259,18.55,10243,16.93,17906,17.89,17918,7.860,17890,17.49,,/28112015,60660,8466,17.61,8766,19.36,8873,17.74,9259,18.55,10243,16.93,,,17918,7.850,,,18494,17.07/28112015,60720,8466,17.61,8766,19.36,8873,17.74,9259,18.55,10243,16.93,17906,17.89,,,,,18494,17.07/28112015,60780,,,8766,19.43,8873,17.74,9259,18.55,10243,16.93,17906,17.90,17918,7.810,17890,17.50,18494,17.06/28112015,60840,8466,17.61,8766,19.36,8873,17.74,9259,18.61,10243,16.93,17906,17.89,,,17890,17.50,,/28112015,60900,8466,17.74,8766,19.43,8873,17.80,9259,18.55,,,17906,17.91,17918,7.800,17890,17.50,18494,17.07/28112015,60960,8466,17.74,8766,19.43,8873,17.80,9259,18.55,10243,16.93,,,,,,,18494,17.07/28112015,61020,8466,17.68,8766,19.43,,,9259,18.61,10243,16.86,17906,17.90,17918,7.780,17890,17.46,18494,17.08/28112015,61080,,,8766,19.36,8873,17.80,9259,18.55,10243,16.93,17906,17.88,,,,,,/28112015,61140,8466,17.74,8766,19.36,,,9259,18.55,10243,16.86,17906,17.89,17918,7.750,17890,17.45,18494,17.07/28112015,61200,8466,17.74,,,8873,17.74,9259,18.55,10243,16.86,,,,,17890,17.47,18494,17.08/28112015,61260,8466,17.74,8766,19.36,8873,17.74,9259,18.55,10243,16.86,17906,17.90,17918,7.730,,,18494,17.08/28112015,61320,8466,17.74,8766,19.36,8873,17.80,9259,18.55,10243,16.86,17906,17.89,17918,7.710,17890,17.46,18494,17.07/28112015,61380,8466,17.74,8766,19.36,,,9259,18.55,10243,16.86,,,,,17890,17.46,,/28112015,61440,8466,17.74,8766,19.36,8873,17.80,,,10243,16.86,17906,17.88,17918,7.700,17890,17.46,18494,17.08/28112015,61500,8466,17.68,8766,19.36,8873,17.80,9259,18.55,10243,16.86,,,,,,,18494,17.08/28112015,61560,8466,17.68,8766,19.36,8873,17.80,9259,18.55,10243,16.86,17906,17.89,17918,7.680,17890,17.46,18494,17.08/28112015,61620,8466,17.74,,,8873,17.80,9259,18.55,,,,,17918,7.660,17890,17.45,18494,17.07/28112015,61680,8466,17.74,8766,19.36,8873,17.80,,,10243,16.86,17906,17.89,17918,7.650,,,18494,17.07/28112015,61740,8466,17.74,,,8873,17.80,9259,18.55,10243,16.86,,,17918,7.630,17890,17.44,18494,17.07/28112015,61800,8466,17.74,8766,19.36,8873,17.80,9259,18.55,10243,16.86,17906,17.90,17918,7.620,17890,17.44,,/28112015,61860,8466,17.80,8766,19.36,8873,17.80,9259,18.55,,,17906,17.88,17918,7.610,17890,17.44,18494,17.08/28112015,61920,8466,17.80,8766,19.36,8873,17.80,,,10243,16.86,17906,17.88,,,17890,17.44,18494,17.08/28112015,61980,8466,17.74,8766,19.36,8873,17.80,9259,18.55,10243,16.86,,,17918,7.610,,,,/28112015,62040,8466,17.74,8766,19.36,8873,17.80,9259,18.55,10243,16.86,17906,17.88,17918,7.600,,,18494,17.06/28112015,62100,8466,17.80,8766,19.36,8873,17.80,,,10243,16.86,17906,17.88,17918,7.590,17890,17.44,18494,17.08/28112015,62160,8466,17.80,8766,19.30,8873,17.86,9259,18.55,10243,16.86,17906,17.89,,,,,18494,17.07/28112015,62220,8466,17.80,8766,19.36,8873,17.80,9259,18.55,10243,16.86,,,17918,7.580,17890,17.42,18494,17.07/28112015,62280,,,8766,19.36,8873,17.86,9259,18.55,10243,16.86,17906,17.90,17918,7.540,17890,17.43,,/28112015,62340,8466,17.86,8766,19.30,8873,17.86,9259,18.55,10243,16.80,17906,17.88,17918,7.540,,,18494,17.06/28112015,62400,8466,17.86,8766,19.36,8873,17.86,,,10243,16.86,17906,17.88,,,17890,17.42,,/28112015,62460,,,8766,19.36,8873,17.86,9259,18.55,10243,16.86,17906,17.88,,,17890,17.41,18494,17.06/28112015,62520,,,,,8873,17.86,9259,18.55,10243,16.80,17906,17.88,17918,7.520,,,,/28112015,62580,8466,17.86,8766,19.36,8873,17.86,,,,,,,,,17890,17.40,18494,17.06/28112015,62640,8466,17.86,8766,19.30,8873,17.86,9259,18.55,10243,16.86,17906,17.88,17918,7.500,17890,17.40,,/28112015,62700,8466,17.86,8766,19.30,8873,17.86,9259,18.55,10243,16.80,17906,17.88,,,,,18494,17.06/28112015,62760,8466,17.86,,,,,9259,18.55,,,17906,17.88,,,17890,17.40,,/28112015,62820,8466,17.86,8766,19.30,,,9259,18.55,10243,16.80,,,17918,7.480,17890,17.39,18494,17.07/28112015,62880,,,8766,19.30,8873,17.86,9259,18.55,10243,16.80,17906,17.88,,,,,18494,17.08/28112015,62940,8466,17.86,8766,19.30,8873,17.86,,,10243,16.80,17906,17.88,17918,7.460,17890,17.40,18494,17.06/28112015,63000,8466,17.86,8766,19.30,8873,17.86,9259,18.49,10243,16.80,,,,,,,,/28112015,63060,8466,17.86,8766,19.30,8873,17.86,,,10243,16.80,17906,17.88,17918,7.440,17890,17.38,18494,17.06/28112015,63120,8466,17.86,8766,19.30,8873,17.86,9259,18.55,10243,16.80,17906,17.88,,,17890,17.38,18494,17.07/28112015,63180,8466,17.86,8766,19.30,8873,17.86,9259,18.55,10243,16.80,17906,17.88,17918,7.420,17890,17.37,18494,17.07/28112015,63240,,,8766,19.30,8873,17.86,9259,18.55,10243,16.80,,,,,,,,/28112015,63300,,,8766,19.30,8873,17.86,9259,18.49,,,17906,17.87,,,17890,17.39,18494,17.07/28112015,63360,8466,17.93,8766,19.30,8873,17.86,9259,18.49,10243,16.80,,,17918,7.400,17890,17.37,,/28112015,63420,8466,17.93,8766,19.30,8873,17.86,9259,18.55,,,17906,17.88,,,,,18494,17.07/28112015,63480,8466,17.93,8766,19.30,,,9259,18.55,,,17906,17.87,17918,7.400,17890,17.37,18494,17.06/28112015,63540,8466,17.93,8766,19.30,8873,17.86,9259,18.49,10243,16.80,,,,,17890,17.37,18494,17.06/28112015,63600,8466,17.93,,,8873,17.86,,,10243,16.80,17906,17.87,17918,7.380,17890,17.37,,/28112015,63660,,,8766,19.30,8873,17.86,9259,18.55,,,,,17918,7.360,17890,17.36,18494,17.05/28112015,63720,,,8766,19.30,8873,17.86,,,,,17906,17.87,17918,7.360,17890,17.36,18494,17.06/28112015,63780,8466,17.99,8766,19.30,8873,17.93,9259,18.55,10243,16.80,,,,,,,18494,17.06/28112015,63840,,,8766,19.30,,,9259,18.49,10243,16.74,17906,17.86,17918,7.350,17890,17.36,,/28112015,63900,8466,17.99,8766,19.30,,,9259,18.49,10243,16.80,17906,17.86,17918,7.330,,,18494,17.06/28112015,63960,,,,,8873,17.93,,,,,,,,,,,18494,17.05/28112015,64020,8466,17.99,8766,19.30,8873,17.93,9259,18.49,10243,16.74,17906,17.86,17918,7.330,17890,17.35,,/28112015,64080,8466,17.99,8766,19.30,8873,17.86,9259,18.55,10243,16.80,,,17918,7.320,,,18494,17.07/28112015,64140,8466,17.99,8766,19.30,8873,17.86,9259,18.49,,,17906,17.86,,,17890,17.35,18494,17.07/28112015,64200,8466,17.99,,,,,9259,18.49,10243,16.74,17906,17.87,17918,7.320,17890,17.34,,/28112015,64260,8466,17.99,8766,19.24,8873,17.93,9259,18.49,10243,16.74,,,17918,7.300,,,18494,17.06/28112015,64320,8466,17.99,,,8873,17.93,9259,18.49,,,17906,17.88,17918,7.300,17890,17.32,18494,17.06/28112015,64380,8466,17.99,8766,19.30,8873,17.93,9259,18.49,10243,16.74,,,,,17890,17.32,,/28112015,64440,8466,17.99,8766,19.24,8873,17.86,,,10243,16.74,17906,17.86,17918,7.290,,,18494,17.07/28112015,64500,8466,17.99,8766,19.24,8873,17.86,,,10243,16.74,,,17918,7.290,17890,17.32,,/28112015,64560,8466,17.99,8766,19.24,8873,17.86,9259,18.49,10243,16.74,17906,17.86,,,,,18494,17.06/28112015,64620,8466,17.93,8766,19.24,8873,17.86,9259,18.49,10243,16.74,17906,17.85,17918,7.290,17890,17.32,,/28112015,64680,,,8766,19.24,8873,17.86,,,10243,16.74,17906,17.86,17918,7.270,17890,17.32,18494,17.07/28112015,64740,8466,17.99,8766,19.24,,,9259,18.49,10243,16.74,,,17918,7.270,,,,/28112015,64800,8466,17.99,8766,19.24,8873,17.86,9259,18.49,10243,16.74,17906,17.85,,,,,18494,17.06/28112015,64860,8466,17.99,8766,19.24,8873,17.86,9259,18.49,,,17906,17.84,17918,7.260,17890,17.32,,/28112015,64920,,,8766,19.24,8873,17.86,9259,18.49,10243,16.74,,,17918,7.260,17890,17.30,,/28112015,64980,8466,17.99,,,8873,17.93,9259,18.49,,,17906,17.85,17918,7.240,17890,17.30,18494,17.06/28112015,65040,8466,17.99,8766,19.24,8873,17.93,9259,18.49,10243,16.68,,,,,17890,17.30,,/28112015,65100,8466,18.05,8766,19.24,8873,17.93,9259,18.49,10243,16.74,17906,17.87,17918,7.240,,,18494,17.06/28112015,65160,8466,18.05,8766,19.24,8873,17.93,9259,18.49,10243,16.74,17906,17.84,17918,7.230,17890,17.29,18494,17.06/28112015,65220,8466,18.05,8766,19.24,8873,17.93,9259,18.49,10243,16.74,17906,17.86,17918,7.220,17890,17.28,,/28112015,65280,8466,18.05,8766,19.24,8873,17.93,,,,,,,17918,7.220,17890,17.28,18494,17.04/28112015,65340,8466,18.05,8766,19.24,8873,17.93,,,,,17906,17.85,17918,7.220,,,,/28112015,65400,8466,18.05,8766,19.24,8873,17.93,9259,18.49,10243,16.74,,,,,17890,17.28,18494,17.06/28112015,65460,8466,18.05,8766,19.24,,,9259,18.49,10243,16.74,,,17918,7.220,17890,17.28,,/28112015,65520,8466,18.05,8766,19.24,8873,17.93,9259,18.49,,,17906,17.86,,,17890,17.27,18494,17.06/28112015,65580,8466,18.05,8766,19.24,8873,17.93,9259,18.49,10243,16.74,17906,17.84,17918,7.220,17890,17.28,18494,17.05/28112015,65640,8466,18.05,,,,,9259,18.49,10243,16.74,17906,17.84,17918,7.210,,,18494,17.06/28112015,65700,8466,17.99,8766,19.24,8873,17.93,9259,18.49,,,,,,,17890,17.28,,/28112015,65760,8466,17.99,8766,19.24,8873,17.86,,,10243,16.68,17906,17.85,17918,7.220,17890,17.27,18494,17.05/28112015,65820,,,,,,,9259,18.49,10243,16.68,17906,17.84,17918,7.210,17890,17.27,,/28112015,65820,,,,,,,9259,18.49,10243,16.68,17906,17.84,17918,7.210,17890,17.27,,/28112015,65880,8466,17.99,8766,19.24,8873,17.93,9259,18.49,,,,,17918,7.200,,,18494,17.05/28112015,65880,8466,17.99,8766,19.24,8873,17.93,9259,18.49,,,,,17918,7.200,,,18494,17.05/28112015,65940,8466,18.05,8766,19.18,8873,17.93,9259,18.49,10243,16.68,17906,17.84,17918,7.210,17890,17.26,18494,17.05/28112015,66000,8466,17.99,,,8873,17.86,9259,18.49,10243,16.68,17906,17.84,17918,7.200,17890,17.26,,/28112015,66060,8466,17.99,,,8873,17.86,9259,18.49,10243,16.68,17906,17.84,,,17890,17.25,18494,17.06/28112015,66120,8466,17.99,8766,19.18,8873,17.86,,,10243,16.68,,,17918,7.200,,,,/28112015,66120,8466,17.99,8766,19.18,8873,17.86,,,10243,16.68,,,17918,7.200,,,,/28112015,66180,,,8766,19.18,,,,,,,17906,17.85,,,17890,17.25,18494,17.06/28112015,66240,8466,17.99,8766,19.18,8873,17.86,9259,18.49,10243,16.68,17906,17.82,,,17890,17.24,,/28112015,66300,8466,17.93,8766,19.18,8873,17.86,9259,18.49,10243,16.68,17906,17.83,17918,7.200,,,18494,17.06/28112015,66360,8466,17.99,8766,19.18,8873,17.86,9259,18.49,,,,,,,17890,17.24,,/28112015,66420,,,,,8873,17.86,9259,18.49,,,,,17918,7.200,,,18494,17.06/28112015,66480,8466,17.99,8766,19.18,,,9259,18.49,10243,16.68,17906,17.82,17918,7.200,17890,17.22,18494,17.06/28112015,66540,8466,17.99,8766,19.18,,,,,,,17906,17.82,17918,7.180,,,,/28112015,66600,,,8766,19.18,8873,17.86,9259,18.49,10243,16.68,,,17918,7.170,17890,17.23,18494,17.06/28112015,66660,8466,17.99,8766,19.18,8873,17.86,9259,18.49,10243,16.68,17906,17.83,,,,,18494,17.05/28112015,66720,8466,17.99,8766,19.18,8873,17.86,9259,18.49,10243,16.68,17906,17.82,17918,7.180,17890,17.22,18494,17.05/28112015,66780,8466,17.99,8766,19.18,8873,17.86,9259,18.49,,,17906,17.82,17918,7.180,17890,17.22,,/28112015,66840,8466,17.99,8766,19.18,8873,17.93,9259,18.49,10243,16.68,,,17918,7.160,17890,17.21,18494,17.05/28112015,66900,8466,18.05,8766,19.18,8873,17.93,9259,18.49,10243,16.68,17906,17.82,,,17890,17.20,,/28112015,66960,8466,18.05,8766,19.18,8873,17.93,9259,18.49,10243,16.68,17906,17.82,17918,7.160,17890,17.21,18494,17.06/28112015,67020,,,,,,,9259,18.49,10243,16.61,17906,17.82,,,,,,/28112015,67080,8466,18.05,8766,19.18,8873,17.93,9259,18.49,10243,16.68,17906,17.82,17918,7.150,17890,17.20,,/28112015,67140,,,8766,19.18,8873,17.93,9259,18.49,10243,16.61,,,,,17890,17.20,18494,17.04/28112015,67200,,,8766,19.18,8873,17.93,9259,18.49,10243,16.61,17906,17.82,17918,7.160,17890,17.20,18494,17.04/28112015,67260,8466,18.05,,,8873,17.93,9259,18.43,10243,16.61,,,,,17890,17.20,18494,17.05/28112015,67320,8466,18.05,8766,19.18,8873,17.93,9259,18.43,10243,16.61,17906,17.82,17918,7.140,,,,/28112015,67380,8466,18.05,,,,,9259,18.49,,,,,17918,7.160,17890,17.19,18494,17.04/28112015,67440,,,8766,19.18,8873,17.93,9259,18.43,10243,16.68,17906,17.82,,,17890,17.20,18494,17.05/28112015,67500,8466,18.05,8766,19.18,8873,17.93,9259,18.49,10243,16.61,,,,,,,,/28112015,67560,8466,18.05,8766,19.18,8873,17.86,,,,,,,17918,7.150,17890,17.19,18494,17.04/28112015,67620,8466,18.05,8766,19.18,8873,17.86,9259,18.43,10243,16.61,17906,17.82,,,,,18494,17.04/28112015,67680,8466,17.99,8766,19.18,8873,17.86,,,10243,16.61,17906,17.82,17918,7.130,17890,17.18,,/28112015,67740,8466,17.99,,,8873,17.86,9259,18.43,10243,16.61,17906,17.81,17918,7.120,17890,17.18,,/28112015,67800,,,8766,19.18,8873,17.86,9259,18.43,10243,16.61,,,,,,,18494,17.04/28112015,67860,,,8766,19.18,8873,17.86,,,10243,16.61,17906,17.81,17918,7.110,17890,17.18,,/28112015,67920,8466,17.99,8766,19.18,8873,17.86,9259,18.43,10243,16.61,17906,17.81,17918,7.120,17890,17.18,18494,17.05/28112015,67980,8466,17.99,8766,19.11,8873,17.86,9259,18.43,10243,16.61,17906,17.81,17918,7.140,,,18494,17.04/28112015,68040,8466,17.99,8766,19.11,,,9259,18.43,10243,16.61,17906,17.80,,,17890,17.17,18494,17.04/28112015,68100,8466,17.99,8766,19.11,8873,17.86,,,10243,16.61,,,17918,7.120,17890,17.16,,/28112015,68160,8466,17.99,8766,19.11,8873,17.86,9259,18.43,,,17906,17.81,,,17890,17.16,,/28112015,68220,8466,17.99,8766,19.11,8873,17.86,,,10243,16.61,,,17918,7.120,,,18494,17.05/28112015,68280,,,8766,19.11,8873,17.86,9259,18.43,10243,16.61,17906,17.80,17918,7.100,17890,17.16,,/28112015,68340,8466,17.99,8766,19.11,,,9259,18.43,10243,16.61,,,17918,7.100,,,18494,17.03/28112015,68400,,,8766,19.11,8873,17.86,,,,,17906,17.80,,,17890,17.16,,/28112015,68460,8466,17.99,8766,19.11,,,9259,18.43,10243,16.61,17906,17.79,17918,7.100,,,,/28112015,68520,8466,17.99,8766,19.11,8873,17.86,9259,18.43,10243,16.61,,,17918,7.090,17890,17.15,18494,17.04/28112015,68580,8466,17.99,8766,19.11,8873,17.93,9259,18.43,10243,16.55,17906,17.79,17918,7.090,,,,/28112015,68640,,,8766,19.11,8873,17.93,9259,18.43,,,,,17918,7.100,17890,17.16,18494,17.05/28112015,68700,8466,18.05,8766,19.11,,,,,10243,16.61,17906,17.79,17918,7.080,17890,17.14,,/28112015,68760,8466,18.05,8766,19.11,8873,17.93,9259,18.43,10243,16.61,17906,17.79,,,17890,17.14,18494,17.03/28112015,68820,8466,18.05,8766,19.11,,,9259,18.43,10243,16.61,,,,,,,18494,17.04/28112015,68880,8466,18.05,8766,19.11,8873,17.93,9259,18.43,10243,16.55,17906,17.79,17918,7.080,17890,17.14,18494,17.04/28112015,68940,8466,18.05,8766,19.11,8873,17.93,9259,18.43,10243,16.55,17906,17.77,17918,7.080,,,18494,17.02/28112015,69000,8466,18.05,8766,19.11,8873,17.93,9259,18.43,10243,16.55,,,,,17890,17.13,,/28112015,69060,8466,18.05,8766,19.11,8873,17.93,9259,18.43,10243,16.55,17906,17.78,17918,7.070,,,18494,17.03/28112015,69120,8466,18.05,,,8873,17.93,,,,,17906,17.78,17918,7.060,,,18494,17.04/28112015,69180,8466,18.05,8766,19.11,8873,17.86,9259,18.43,10243,16.55,,,,,17890,17.13,18494,17.03/28112015,69240,8466,18.05,8766,19.11,8873,17.86,9259,18.43,10243,16.55,17906,17.79,17918,7.060,,,,/28112015,69300,,,8766,19.11,,,9259,18.43,10243,16.55,,,17918,7.060,17890,17.12,18494,17.04/28112015,69360,8466,18.05,8766,19.11,8873,17.86,,,10243,16.55,17906,17.78,,,,,,/28112015,69420,8466,18.05,8766,19.11,,,9259,18.43,10243,16.55,17906,17.78,17918,7.060,17890,17.11,18494,17.02/28112015,69480,,,8766,19.05,8873,17.86,9259,18.43,10243,16.61,,,17918,7.060,17890,17.11,,/28112015,69540,8466,18.05,8766,19.05,8873,17.86,9259,18.43,10243,16.55,,,,,17890,17.12,18494,17.04/28112015,69600,8466,17.99,8766,19.11,8873,17.86,9259,18.43,10243,16.55,17906,17.78,17918,7.060,,,18494,17.04/28112015,69660,,,8766,19.05,8873,17.86,9259,18.43,,,17906,17.77,17918,7.060,17890,17.10,,/28112015,69720,,,8766,19.05,8873,17.86,9259,18.43,10243,16.55,17906,17.78,17918,7.070,,,,/28112015,69780,8466,17.99,8766,19.05,8873,17.86,,,,,,,,,17890,17.10,18494,17.02/28112015,69840,8466,17.99,8766,19.05,,,9259,18.43,10243,16.55,17906,17.78,17918,7.060,17890,17.12,18494,17.02/28112015,69900,8466,17.99,8766,19.05,8873,17.86,9259,18.43,10243,16.55,17906,17.78,17918,7.060,,,,/28112015,69960,8466,18.05,8766,19.05,,,9259,18.43,10243,16.55,17906,17.77,17918,7.060,17890,17.10,,/28112015,70020,8466,17.99,8766,19.05,8873,17.86,9259,18.43,,,17906,17.77,17918,7.050,17890,17.11,18494,17.03/28112015,70080,,,8766,19.05,8873,17.80,9259,18.43,10243,16.55,,,,,17890,17.10,,/28112015,70140,8466,17.99,8766,19.05,8873,17.86,9259,18.43,10243,16.55,17906,17.78,17918,7.040,,,18494,17.03/28112015,70200,8466,17.99,8766,19.05,8873,17.86,,,10243,16.55,17906,17.77,17918,7.020,17890,17.10,18494,17.03/28112015,70260,8466,18.05,,,8873,17.86,9259,18.36,10243,16.55,,,,,17890,17.09,,/28112015,70320,,,,,8873,17.86,9259,18.43,10243,16.55,17906,17.76,17918,7.040,,,18494,17.02/28112015,70380,8466,18.05,8766,19.05,8873,17.86,9259,18.36,10243,16.55,,,17918,7.020,17890,17.09,,/28112015,70440,8466,18.05,,,8873,17.86,,,10243,16.55,17906,17.77,17918,7.020,,,,/28112015,70500,8466,18.05,,,8873,17.86,9259,18.36,10243,16.55,,,17918,7.020,17890,17.08,18494,17.02/28112015,70560,,,8766,19.05,8873,17.93,9259,18.36,10243,16.55,,,17918,7.020,,,18494,17.03/28112015,70620,8466,18.05,,,8873,17.86,9259,18.43,10243,16.55,17906,17.76,17918,7.020,17890,17.08,,/28112015,70680,8466,18.05,8766,19.05,8873,17.86,9259,18.36,10243,16.55,,,,,17890,17.08,18494,17.02/28112015,70740,8466,18.05,8766,19.05,8873,17.93,9259,18.36,,,17906,17.78,17918,7.010,,,18494,17.02/28112015,70800,8466,18.05,8766,19.05,8873,17.86,9259,18.36,10243,16.49,,,,,17890,17.08,,/28112015,70860,8466,18.05,8766,19.05,8873,17.86,9259,18.43,10243,16.55,17906,17.75,17918,7.020,17890,17.08,18494,17.03/28112015,70920,8466,18.05,,,8873,17.93,9259,18.36,10243,16.55,17906,17.76,17918,7.010,17890,17.08,18494,17.02/28112015,70980,8466,18.05,8766,19.05,8873,17.86,9259,18.36,10243,16.55,17906,17.77,17918,7.000,,,18494,17.02/28112015,71040,8466,18.05,,,8873,17.86,9259,18.36,10243,16.55,,,,,17890,17.06,18494,17.02/28112015,71100,,,8766,19.05,8873,17.86,9259,18.36,10243,16.55,17906,17.78,,,17890,17.06,18494,17.02/28112015,71160,8466,18.05,8766,19.05,,,9259,18.36,10243,16.55,17906,17.76,17918,7.000,17890,17.06,,/28112015,71220,8466,17.99,8766,19.05,8873,17.86,9259,18.36,10243,16.55,17906,17.76,,,,,18494,17.02/28112015,71280,8466,17.99,8766,19.05,8873,17.86,9259,18.36,10243,16.55,17906,17.76,17918,7.000,17890,17.05,18494,17.02/28112015,71340,8466,17.99,8766,19.05,,,9259,18.36,10243,16.49,,,,,,,,/28112015,71400,8466,17.99,8766,19.05,8873,17.86,9259,18.36,,,17906,17.76,17918,6.990,17890,17.05,18494,17.01/28112015,71460,8466,17.99,,,8873,17.86,9259,18.36,10243,16.49,17906,17.76,17918,6.990,17890,17.04,,/28112015,71520,8466,17.93,,,8873,17.80,9259,18.36,10243,16.55,17906,17.76,,,,,18494,17.01/28112015,71580,8466,17.93,8766,19.05,8873,17.86,9259,18.36,10243,16.55,,,,,17890,17.05,,/28112015,71640,8466,17.99,8766,18.99,8873,17.80,9259,18.30,10243,16.49,17906,17.75,,,17890,17.05,,/28112015,71700,8466,17.93,8766,18.99,8873,17.86,9259,18.30,10243,16.55,17906,17.74,17918,6.980,17890,17.05,18494,17.00/28112015,71760,8466,17.93,8766,19.05,8873,17.80,9259,18.30,10243,16.55,17906,17.75,,,,,,/28112015,71820,8466,17.93,8766,18.99,8873,17.86,9259,18.30,10243,16.55,,,17918,6.980,17890,17.04,18494,17.01/28112015,71880,8466,17.99,8766,19.05,8873,17.86,9259,18.30,10243,16.49,17906,17.74,17918,6.980,,,,/28112015,71940,8466,17.99,8766,18.99,8873,17.86,,,10243,16.55,17906,17.76,17918,6.980,17890,17.06,18494,17.02/28112015,72000,8466,17.99,,,8873,17.86,9259,18.30,10243,16.55,17906,17.74,17918,6.970,,,,/28112015,72060,8466,17.99,8766,18.99,8873,17.86,9259,18.30,10243,16.55,17906,17.74,17918,6.990,17890,17.04,18494,17.01/28112015,72120,8466,17.99,8766,19.05,8873,17.86,9259,18.30,10243,16.55,,,17918,6.960,,,18494,17.02/28112015,72180,,,8766,18.99,8873,17.86,9259,18.30,10243,16.55,17906,17.74,,,17890,17.06,18494,17.01/28112015,72240,8466,18.05,,,8873,17.86,9259,18.30,10243,16.55,17906,17.74,17918,6.980,17890,17.06,,/28112015,72300,,,,,8873,17.86,9259,18.30,10243,16.55,17906,17.76,17918,6.970,,,18494,17.00/28112015,72360,8466,18.05,8766,19.05,8873,17.86,,,,,,,,,17890,17.06,18494,17.02/28112015,72420,8466,18.05,8766,19.05,8873,17.86,9259,18.30,10243,16.55,17906,17.74,17918,6.960,17890,17.06,18494,17.00/28112015,72480,,,8766,19.05,8873,17.93,9259,18.30,,,17906,17.74,17918,6.960,17890,17.06,18494,17.00/28112015,72540,8466,18.05,8766,19.05,8873,17.86,,,10243,16.55,,,,,,,,/28112015,72600,8466,18.05,8766,19.05,,,9259,18.24,10243,16.55,17906,17.75,17918,6.980,17890,17.06,18494,17.00/28112015,72660,,,8766,19.05,8873,17.93,9259,18.24,10243,16.55,,,17918,6.960,17890,17.08,18494,17.01/28112015,72720,8466,18.05,,,8873,17.86,9259,18.24,10243,16.55,17906,17.74,,,17890,17.05,18494,17.02/28112015,72780,8466,18.05,8766,18.99,8873,17.86,9259,18.24,,,,,17918,6.960,,,,/28112015,72840,8466,17.99,8766,19.05,8873,17.86,9259,18.24,10243,16.55,17906,17.74,17918,6.940,17890,17.06,18494,17.02/28112015,72900,,,8766,18.99,8873,17.86,9259,18.30,10243,16.55,,,17918,6.950,17890,17.07,,/28112015,72960,8466,17.99,8766,18.99,8873,17.86,,,10243,16.55,17906,17.74,17918,6.950,17890,17.08,18494,17.01/28112015,73020,8466,17.99,8766,18.99,8873,17.86,9259,18.24,10243,16.55,17906,17.74,,,,,18494,17.00/28112015,73080,8466,17.99,8766,18.99,8873,17.86,9259,18.24,,,17906,17.72,17918,6.960,17890,17.07,18494,17.01/28112015,73140,8466,17.99,8766,18.99,8873,17.86,9259,18.24,10243,16.55,,,,,,,18494,17.01/28112015,73200,8466,17.99,8766,18.99,8873,17.86,9259,18.24,,,17906,17.74,17918,6.960,,,,/28112015,73260,8466,17.99,8766,18.99,,,9259,18.24,10243,16.55,17906,17.74,,,17890,17.08,18494,17.00/28112015,73320,8466,17.99,8766,18.99,8873,17.86,9259,18.24,10243,16.61,17906,17.74,17918,6.960,17890,17.07,18494,17.00/28112015,73380,8466,17.99,8766,18.99,8873,17.86,9259,18.24,10243,16.55,17906,17.73,,,,,18494,17.00/28112015,73440,,,8766,18.99,8873,17.86,,,10243,16.55,,,17918,6.950,17890,17.08,,/28112015,73500,8466,18.05,8766,18.99,8873,17.86,9259,18.24,10243,16.55,17906,17.73,17918,6.940,17890,17.09,18494,17.00/28112015,73560,,,8766,18.99,8873,17.86,9259,18.24,10243,16.55,17906,17.72,17918,6.940,,,18494,17.00/28112015,73620,8466,18.05,8766,18.99,8873,17.93,9259,18.24,10243,16.55,17906,17.73,,,17890,17.10,18494,16.99/28112015,73680,8466,18.05,8766,18.99,,,,,,,17906,17.72,17918,6.940,17890,17.08,,/28112015,73740,8466,18.05,8766,18.99,8873,17.93,9259,18.18,10243,16.55,,,,,,,18494,17.00/28112015,73740,8466,18.05,8766,18.99,8873,17.93,9259,18.18,10243,16.55,,,,,,,18494,17.00/28112015,73800,8466,18.05,8766,18.99,8873,17.86,9259,18.24,10243,16.55,17906,17.73,17918,6.940,17890,17.09,,/28112015,73860,8466,18.05,,,8873,17.93,9259,18.24,10243,16.55,17906,17.73,,,17890,17.09,18494,17.00/28112015,73920,8466,18.05,8766,18.99,8873,17.86,9259,18.24,10243,16.55,17906,17.73,,,,,,/28112015,73980,8466,18.05,8766,18.99,8873,17.86,9259,18.18,,,,,17918,6.940,17890,17.10,18494,16.99/28112015,74040,8466,18.05,8766,18.99,8873,17.93,9259,18.24,,,17906,17.73,17918,6.940,,,18494,17.00/28112015,74100,8466,18.05,8766,18.99,8873,17.93,9259,18.24,10243,16.61,17906,17.72,,,17890,17.11,,/28112015,74160,,,,,8873,17.93,9259,18.18,10243,16.61,,,17918,6.940,17890,17.09,18494,17.00/28112015,74220,8466,18.05,8766,18.99,8873,17.86,9259,18.24,10243,16.55,17906,17.71,17918,6.940,17890,17.09,18494,16.99/28112015,74280,,,,,8873,17.86,9259,18.24,10243,16.55,17906,17.72,17918,6.950,,,,/28112015,74340,8466,18.05,,,8873,17.86,,,,,17906,17.73,,,17890,17.10,18494,16.99/28112015,74400,,,8766,18.99,8873,17.86,9259,18.18,10243,16.61,,,17918,6.930,17890,17.10,18494,16.99/28112015,74460,8466,17.99,8766,18.99,8873,17.86,,,10243,16.55,17906,17.71,17918,6.940,17890,17.10,18494,17.00/28112015,74520,8466,17.99,,,8873,17.86,9259,18.18,10243,16.61,,,,,,,,/28112015,74580,,,8766,18.93,8873,17.86,9259,18.18,10243,16.55,17906,17.72,17918,6.930,,,18494,17.00/28112015,74640,8466,17.99,8766,18.99,8873,17.86,9259,18.18,10243,16.55,17906,17.72,,,17890,17.09,18494,16.98/28112015,74700,,,8766,18.99,8873,17.86,9259,18.18,10243,16.55,,,17918,6.940,17890,17.10,18494,16.98/28112015,74760,8466,17.99,8766,18.93,8873,17.86,9259,18.18,10243,16.61,17906,17.72,,,17890,17.10,18494,16.98/28112015,74820,,,8766,18.99,8873,17.80,9259,18.18,,,,,17918,6.940,17890,17.11,,/28112015,74880,8466,17.99,8766,18.99,8873,17.80,9259,18.18,10243,16.61,17906,17.70,17918,6.940,,,18494,16.98/28112015,74940,8466,17.99,8766,18.99,8873,17.86,9259,18.18,10243,16.61,,,,,17890,17.11,18494,16.98/28112015,75000,8466,17.99,8766,18.93,8873,17.86,,,10243,16.61,17906,17.71,17918,6.930,,,18494,16.98/28112015,75060,8466,17.99,,,,,9259,18.30,10243,16.61,,,17918,6.930,17890,17.11,,/28112015,75120,8466,17.99,8766,18.93,8873,17.86,,,10243,16.61,,,17918,6.920,17890,17.13,18494,16.98/28112015,75180,,,8766,18.93,8873,17.86,,,10243,16.61,17906,17.70,17918,6.920,,,18494,16.98/28112015,75240,8466,18.05,8766,18.99,8873,17.86,9259,18.36,10243,16.61,,,,,17890,17.11,18494,16.98/28112015,75300,8466,18.05,8766,18.99,8873,17.86,9259,18.43,10243,16.61,17906,17.72,17918,6.920,,,,/28112015,75360,8466,18.05,8766,18.99,8873,17.86,9259,18.43,,,17906,17.71,17918,6.910,17890,17.12,18494,16.98/28112015,75420,8466,17.99,,,8873,17.86,9259,18.49,10243,16.61,,,17918,6.910,17890,17.12,,/28112015,75480,8466,18.05,8766,18.99,8873,17.93,,,10243,16.61,17906,17.71,,,,,18494,16.98/28112015,75540,8466,18.05,,,8873,17.86,9259,18.49,10243,16.61,,,17918,6.920,17890,17.11,18494,16.98/28112015,75600,8466,18.05,8766,18.99,,,9259,18.49,10243,16.61,17906,17.70,17918,6.910,,,18494,16.98/28112015,75660,8466,17.99,,,8873,17.86,9259,18.49,10243,16.61,,,17918,6.940,17890,17.12,18494,16.98/28112015,75720,,,8766,18.99,8873,17.86,,,10243,16.55,17906,17.71,,,17890,17.11,,/28112015,75780,8466,17.99,8766,18.93,8873,17.86,9259,18.55,,,17906,17.70,17918,6.930,17890,17.10,,/28112015,75840,8466,17.99,8766,18.93,8873,17.86,,,10243,16.55,17906,17.71,17918,6.910,,,18494,16.98/28112015,75900,8466,17.99,8766,18.93,8873,17.86,9259,18.55,10243,16.55,,,,,17890,17.10,18494,16.98/28112015,75960,8466,17.99,8766,18.93,,,9259,18.55,10243,16.61,17906,17.71,17918,6.940,17890,17.10,,/28112015,76020,8466,17.93,8766,18.93,8873,17.86,9259,18.55,10243,16.55,17906,17.70,17918,6.930,17890,17.10,18494,16.98/28112015,76080,8466,17.93,8766,18.93,8873,17.80,9259,18.55,10243,16.55,,,,,17890,17.10,,/28112015,76140,8466,17.93,8766,18.93,8873,17.80,9259,18.55,10243,16.55,17906,17.69,17918,6.930,,,,/28112015,76200,8466,17.93,8766,18.93,8873,17.80,9259,18.55,,,,,17918,6.920,17890,17.10,18494,16.98/28112015,76260,8466,17.86,8766,18.93,8873,17.80,9259,18.55,10243,16.61,17906,17.68,17918,6.930,17890,17.10,18494,16.97/28112015,76320,8466,17.86,8766,18.93,8873,17.80,9259,18.55,10243,16.61,,,,,17890,17.08,18494,16.97/28112015,76380,8466,17.86,8766,18.86,8873,17.80,9259,18.55,10243,16.55,17906,17.70,17918,6.930,17890,17.10,,/28112015,76440,8466,17.86,8766,18.93,8873,17.74,,,10243,16.55,,,17918,6.940,,,18494,16.96/28112015,76500,8466,17.86,8766,18.93,,,9259,18.61,10243,16.55,17906,17.68,17918,6.930,,,,/28112015,76560,,,,,8873,17.74,9259,18.61,10243,16.55,17906,17.67,17918,6.940,17890,17.09,18494,16.96/28112015,76620,8466,17.80,8766,18.86,8873,17.74,,,10243,16.55,,,,,17890,17.08,18494,16.96/28112015,76680,8466,17.80,8766,18.86,8873,17.74,9259,18.61,10243,16.55,17906,17.67,17918,6.940,17890,17.10,,/28112015,76740,,,8766,18.93,8873,17.74,9259,18.61,10243,16.55,17906,17.68,,,,,18494,16.96/28112015,76800,8466,17.80,8766,18.86,8873,17.74,9259,18.61,10243,16.55,17906,17.67,17918,6.940,17890,17.08,,/28112015,76860,8466,17.80,,,8873,17.74,9259,18.61,10243,16.55,,,17918,6.940,17890,17.08,18494,16.96/28112015,76920,8466,17.80,8766,18.86,8873,17.74,9259,18.61,10243,16.55,17906,17.66,17918,6.940,,,,/28112015,76980,8466,17.74,,,8873,17.74,9259,18.68,10243,16.55,17906,17.67,,,17890,17.08,18494,16.95/28112015,77040,8466,17.74,8766,18.86,8873,17.74,9259,18.68,10243,16.55,17906,17.65,17918,6.960,17890,17.08,18494,16.95/28112015,77100,,,8766,18.86,8873,17.68,9259,18.68,10243,16.55,,,,,17890,17.08,18494,16.94/28112015,77160,,,,,8873,17.74,,,10243,16.55,17906,17.66,17918,6.960,17890,17.07,,/28112015,77220,8466,17.74,8766,18.86,8873,17.68,9259,18.68,,,17906,17.65,17918,6.940,,,18494,16.95/28112015,77280,,,8766,18.86,8873,17.68,,,10243,16.55,,,,,17890,17.08,,/28112015,77340,8466,17.68,8766,18.86,8873,17.68,9259,18.74,10243,16.55,17906,17.66,17918,6.960,,,18494,16.94/28112015,77400,8466,17.68,8766,18.86,8873,17.68,9259,18.74,10243,16.55,17906,17.66,17918,6.940,17890,17.07,18494,16.94/28112015,77460,8466,17.68,,,8873,17.68,9259,18.74,10243,16.55,17906,17.66,17918,6.970,,,,/28112015,77520,,,8766,18.86,8873,17.68,9259,18.74,10243,16.55,,,17918,6.960,17890,17.07,18494,16.94/28112015,77580,8466,17.68,8766,18.86,,,9259,18.74,10243,16.55,,,,,17890,17.05,18494,16.93/28112015,77640,8466,17.68,8766,18.86,8873,17.61,9259,18.74,10243,16.49,17906,17.64,17918,6.960,,,18494,16.93/28112015,77700,,,8766,18.86,8873,17.68,,,10243,16.55,17906,17.64,,,,,,/28112015,77760,8466,17.61,,,,,9259,18.80,10243,16.55,,,17918,6.940,17890,17.07,18494,16.92/28112015,77820,8466,17.61,8766,18.86,8873,17.68,,,10243,16.55,17906,17.64,,,,,,/28112015,77820,8466,17.61,8766,18.86,8873,17.68,,,10243,16.55,17906,17.64,,,,,,/28112015,77880,8466,17.61,8766,18.80,8873,17.61,,,10243,16.55,17906,17.64,17918,6.960,17890,17.05,18494,16.92/28112015,77940,8466,17.61,8766,18.80,8873,17.61,9259,18.80,,,17906,17.63,,,17890,17.06,,/28112015,78000,8466,17.61,8766,18.80,8873,17.61,9259,18.80,,,,,17918,6.960,17890,17.06,18494,16.92/28112015,78060,8466,17.55,8766,18.80,8873,17.61,9259,18.80,10243,16.49,17906,17.63,17918,6.950,17890,17.05,,/28112015,78120,8466,17.55,8766,18.80,8873,17.61,9259,18.80,10243,16.55,17906,17.64,17918,6.960,,,18494,16.92/28112015,78180,8466,17.55,,,8873,17.61,,,10243,16.55,17906,17.64,17918,6.970,17890,17.05,,/28112015,78240,,,8766,18.80,8873,17.61,9259,18.80,10243,16.49,17906,17.62,,,17890,17.04,18494,16.90/28112015,78300,8466,17.49,8766,18.80,8873,17.61,9259,18.80,10243,16.49,,,17918,6.960,17890,17.06,18494,16.90/28112015,78360,,,8766,18.80,8873,17.61,9259,18.80,,,17906,17.64,17918,6.970,,,18494,16.90/28112015,78420,8466,17.55,8766,18.80,,,,,10243,16.49,,,,,17890,17.05,,/28112015,78480,8466,17.55,8766,18.80,8873,17.61,9259,18.80,10243,16.49,17906,17.62,17918,6.970,17890,17.04,18494,16.90/28112015,78540,8466,17.49,8766,18.80,8873,17.61,9259,18.86,10243,16.49,,,,,17890,17.04,18494,16.90/28112015,78600,8466,17.55,8766,18.80,8873,17.61,9259,18.80,10243,16.49,17906,17.63,,,17890,17.04,,/28112015,78660,8466,17.49,8766,18.80,8873,17.61,9259,18.86,10243,16.49,17906,17.62,17918,6.970,17890,17.04,18494,16.89/28112015,78720,8466,17.49,8766,18.80,,,,,,,,,17918,6.960,,,18494,16.89/28112015,78780,8466,17.49,8766,18.74,8873,17.55,9259,18.86,10243,16.49,17906,17.61,,,17890,17.04,18494,16.88/28112015,78840,8466,17.49,8766,18.80,8873,17.55,,,,,17906,17.60,17918,6.980,17890,17.04,,/28112015,78900,8466,17.49,8766,18.80,8873,17.55,9259,18.86,10243,16.49,17906,17.60,17918,6.980,,,18494,16.88/28112015,78960,8466,17.43,8766,18.74,8873,17.55,9259,18.86,10243,16.49,17906,17.60,17918,6.960,17890,17.04,,/28112015,79020,8466,17.49,8766,18.74,8873,17.55,9259,18.86,,,,,,,17890,17.03,18494,16.88/28112015,79080,8466,17.43,,,,,,,,,17906,17.59,,,17890,17.03,,/28112015,79140,8466,17.43,8766,18.74,8873,17.55,9259,18.86,10243,16.49,17906,17.60,17918,6.980,,,18494,16.87/28112015,79200,8466,17.43,8766,18.74,,,9259,18.86,10243,16.49,17906,17.59,17918,6.980,17890,17.04,18494,16.87/28112015,79260,8466,17.43,8766,18.74,8873,17.55,,,10243,16.49,,,,,,,18494,16.86/28112015,79320,8466,17.43,,,8873,17.55,9259,18.86,,,17906,17.60,17918,6.980,17890,17.02,,/28112015,79380,8466,17.43,8766,18.74,8873,17.55,9259,18.86,10243,16.49,,,,,,,18494,16.86/28112015,79440,8466,17.43,,,8873,17.55,9259,18.86,10243,16.49,17906,17.59,,,17890,17.02,18494,16.86/28112015,79500,8466,17.43,8766,18.74,8873,17.55,9259,18.86,10243,16.49,,,17918,6.980,17890,17.03,18494,16.86/28112015,79560,8466,17.43,8766,18.74,8873,17.55,9259,18.86,10243,16.49,17906,17.59,,,,,,/28112015,79620,,,8766,18.74,8873,17.55,9259,18.86,10243,16.49,17906,17.58,17918,6.980,,,18494,16.86/28112015,79680,8466,17.43,,,8873,17.55,9259,18.86,10243,16.49,,,17918,7.000,17890,17.03,18494,16.84/28112015,79740,8466,17.36,8766,18.74,8873,17.49,,,10243,16.43,17906,17.58,,,17890,17.02,,/28112015,79800,,,8766,18.74,8873,17.49,,,10243,16.49,,,17918,6.980,17890,17.02,18494,16.84/28112015,79860,8466,17.36,8766,18.74,8873,17.49,9259,18.86,10243,16.49,17906,17.58,17918,7.000,,,,/28112015,79920,,,8766,18.68,8873,17.49,9259,18.86,10243,16.49,17906,17.58,,,17890,17.01,18494,16.82/28112015,79980,8466,17.36,,,8873,17.49,9259,18.86,10243,16.43,17906,17.56,17918,7.000,,,18494,16.83/28112015,80040,8466,17.36,8766,18.74,8873,17.49,,,10243,16.49,,,,,17890,17.00,,/28112015,80100,8466,17.36,8766,18.74,8873,17.49,9259,18.86,10243,16.43,17906,17.57,17918,7.000,17890,17.00,18494,16.84/28112015,80160,,,8766,18.68,8873,17.49,9259,18.86,,,,,,,,,18494,16.83/28112015,80220,8466,17.30,8766,18.68,8873,17.49,9259,18.86,10243,16.43,17906,17.56,17918,7.000,17890,17.00,,/28112015,80280,8466,17.30,8766,18.74,,,,,10243,16.49,17906,17.56,17918,7.020,,,18494,16.83/28112015,80340,,,8766,18.68,8873,17.49,9259,18.86,,,,,,,17890,17.00,18494,16.82/28112015,80400,8466,17.30,8766,18.68,8873,17.49,,,10243,16.43,17906,17.56,17918,7.010,,,18494,16.82/28112015,80460,8466,17.30,8766,18.68,8873,17.49,,,10243,16.49,,,,,17890,17.01,,/28112015,80520,8466,17.30,8766,18.68,8873,17.49,9259,18.80,,,,,17918,7.010,,,,/28112015,80580,8466,17.30,8766,18.68,8873,17.49,9259,18.80,10243,16.43,17906,17.56,17918,7.000,17890,17.00,18494,16.81/28112015,80640,8466,17.30,8766,18.68,8873,17.43,9259,18.80,10243,16.43,17906,17.54,17918,7.000,,,18494,16.81/28112015,80700,8466,17.30,8766,18.68,,,9259,18.80,10243,16.43,,,17918,7.000,17890,16.99,,/28112015,80760,8466,17.30,8766,18.68,8873,17.43,9259,18.80,10243,16.43,17906,17.54,,,17890,17.00,18494,16.81/28112015,80820,8466,17.30,,,8873,17.43,9259,18.80,10243,16.43,17906,17.54,17918,7.010,,,,/28112015,80880,,,8766,18.68,8873,17.43,9259,18.80,10243,16.43,17906,17.54,17918,7.020,17890,17.00,,/28112015,80940,8466,17.30,8766,18.68,8873,17.43,9259,18.80,,,,,17918,7.020,,,18494,16.80/28112015,81000,8466,17.30,8766,18.68,8873,17.43,,,10243,16.43,17906,17.54,17918,7.020,17890,16.98,18494,16.80/28112015,81060,8466,17.30,8766,18.68,8873,17.43,9259,18.80,10243,16.43,17906,17.53,17918,7.020,,,,/28112015,81120,,,,,8873,17.43,9259,18.80,10243,16.43,17906,17.52,,,17890,16.99,18494,16.79/28112015,81180,,,8766,18.68,8873,17.43,9259,18.80,10243,16.43,17906,17.54,17918,7.030,17890,16.98,18494,16.79/28112015,81240,,,8766,18.68,8873,17.43,9259,18.80,10243,16.43,,,17918,7.020,,,,/28112015,81300,8466,17.24,8766,18.68,8873,17.43,9259,18.80,10243,16.43,17906,17.52,17918,7.020,17890,16.97,18494,16.78/28112015,81360,8466,17.24,8766,18.68,,,,,10243,16.43,17906,17.52,,,,,18494,16.78/28112015,81420,8466,17.24,8766,18.68,8873,17.43,9259,18.74,10243,16.43,,,17918,7.030,17890,16.97,,/28112015,81480,8466,17.24,8766,18.61,8873,17.43,,,10243,16.43,17906,17.52,17918,7.040,,,18494,16.78/28112015,81540,8466,17.24,8766,18.68,8873,17.43,9259,18.80,10243,16.43,,,17918,7.040,17890,16.98,18494,16.76/28112015,81600,8466,17.24,8766,18.68,,,,,10243,16.43,17906,17.50,17918,7.040,,,,/28112015,81660,8466,17.18,8766,18.68,8873,17.43,9259,18.74,10243,16.43,17906,17.50,,,17890,16.96,18494,16.76/28112015,81720,8466,17.24,,,8873,17.36,,,10243,16.43,,,17918,7.040,17890,16.97,,/28112015,81780,8466,17.36,8766,18.68,8873,17.36,9259,18.80,10243,16.43,17906,17.50,,,17890,16.96,18494,16.76/28112015,81840,8466,17.49,8766,18.61,8873,17.43,9259,18.80,10243,16.43,,,17918,7.060,,,,/28112015,81900,8466,17.61,8766,18.61,8873,17.43,9259,18.80,,,17906,17.49,,,17890,16.96,18494,16.76/28112015,81960,8466,17.80,8766,18.61,8873,17.43,9259,18.80,10243,16.43,,,17918,7.060,17890,16.96,18494,16.76/28112015,82020,8466,18.11,8766,18.61,8873,17.43,,,10243,16.36,17906,17.49,,,17890,16.96,18494,16.75/28112015,82080,,,8766,18.68,8873,17.43,9259,18.86,,,17906,17.50,17918,7.060,,,,/28112015,82140,8466,18.43,8766,18.68,8873,17.43,,,10243,16.36,17906,17.51,,,17890,16.96,18494,16.75/28112015,82200,8466,18.55,8766,18.68,,,9259,18.86,10243,16.43,,,17918,7.070,17890,16.94,18494,16.74/28112015,82260,8466,18.74,8766,18.68,,,9259,18.86,10243,16.43,17906,17.50,17918,7.070,,,18494,16.74/28112015,82320,8466,18.80,8766,18.68,8873,17.49,9259,18.86,,,17906,17.50,,,17890,16.96,,/28112015,82380,8466,18.93,8766,18.68,,,9259,18.86,10243,16.36,17906,17.50,17918,7.080,,,18494,16.76/28112015,82440,8466,19.05,8766,18.68,8873,17.49,9259,18.86,,,,,,,17890,16.94,18494,16.76/28112015,82500,8466,19.11,8766,18.68,8873,17.49,9259,18.93,10243,16.43,,,17918,7.080,17890,16.94,18494,16.76/28112015,82560,8466,19.18,8766,18.68,8873,17.55,9259,18.93,10243,16.36,17906,17.50,17918,7.080,,,18494,16.74/28112015,82620,8466,19.30,8766,18.68,,,,,10243,16.43,17906,17.50,17918,7.080,17890,16.94,,/28112015,82680,8466,19.36,,,8873,17.55,9259,18.93,10243,16.36,17906,17.50,,,17890,16.94,18494,16.77/28112015,82740,8466,19.36,8766,18.74,8873,17.55,9259,18.99,10243,16.36,17906,17.50,,,17890,16.92,,/28112015,82800,8466,19.36,,,8873,17.55,9259,18.99,10243,16.36,,,17918,7.080,17890,16.92,18494,16.78/28112015,82860,8466,19.30,8766,18.68,8873,17.61,9259,18.99,10243,16.43,17906,17.50,,,17890,16.92,18494,16.75/28112015,82920,8466,19.30,8766,18.74,8873,17.55,9259,18.99,10243,16.43,17906,17.51,17918,7.080,,,,/28112015,82980,8466,19.30,8766,18.74,8873,17.61,9259,18.99,10243,16.36,17906,17.50,17918,7.070,17890,16.92,18494,16.75/28112015,83040,8466,19.30,8766,18.74,8873,17.61,9259,19.05,,,17906,17.51,17918,7.080,,,,/28112015,83100,8466,19.24,8766,18.74,8873,17.61,9259,19.05,10243,16.36,,,,,17890,16.92,18494,16.76/28112015,83160,8466,19.24,8766,18.74,8873,17.61,9259,19.05,10243,16.36,17906,17.50,17918,7.090,,,18494,16.76/28112015,83220,8466,19.18,8766,18.74,8873,17.61,,,10243,16.36,17906,17.50,17918,7.090,17890,16.92,,/28112015,83280,8466,19.11,8766,18.74,8873,17.61,9259,19.05,10243,16.36,,,17918,7.090,17890,16.90,18494,16.76/28112015,83340,8466,19.11,8766,18.74,,,9259,19.05,10243,16.36,17906,17.50,17918,7.100,17890,16.90,,/28112015,83400,,,8766,18.74,8873,17.61,9259,19.05,10243,16.36,17906,17.50,,,,,18494,16.76/28112015,83460,8466,19.11,8766,18.74,8873,17.61,9259,19.05,10243,16.36,17906,17.50,17918,7.100,17890,16.90,18494,16.76/28112015,83520,8466,19.05,8766,18.74,8873,17.61,,,10243,16.36,,,,,17890,16.90,18494,16.76/28112015,83580,8466,18.99,8766,18.74,8873,17.61,9259,19.05,10243,16.36,17906,17.50,,,,,,/28112015,83640,8466,18.99,8766,18.74,8873,17.61,,,10243,16.36,17906,17.51,,,17890,16.89,18494,16.75/28112015,83700,8466,18.93,8766,18.68,8873,17.61,9259,19.05,10243,16.36,,,,,17890,16.90,18494,16.75/28112015,83760,8466,18.93,8766,18.74,8873,17.55,9259,19.05,,,17906,17.52,17918,7.130,17890,16.90,18494,16.75/28112015,83820,8466,18.93,8766,18.74,8873,17.55,9259,19.05,10243,16.36,,,,,17890,16.90,,/28112015,83880,8466,18.93,8766,18.74,8873,17.61,9259,19.05,10243,16.36,17906,17.51,17918,7.150,,,18494,16.75/28112015,83940,8466,18.86,8766,18.74,8873,17.61,9259,19.05,10243,16.36,,,17918,7.140,17890,16.90,18494,16.75/28112015,84000,8466,18.86,8766,18.74,8873,17.61,9259,19.05,10243,16.36,17906,17.50,17918,7.140,17890,16.89,18494,16.75/28112015,84060,8466,18.86,,,,,9259,19.05,10243,16.36,,,,,,,18494,16.75/28112015,84120,8466,18.86,8766,18.74,8873,17.61,9259,19.05,10243,16.36,17906,17.50,17918,7.160,,,,/28112015,84180,8466,18.86,8766,18.74,8873,17.61,,,10243,16.36,17906,17.50,,,,,18494,16.74/28112015,84240,8466,18.80,8766,18.74,8873,17.61,9259,19.05,10243,16.36,17906,17.52,,,17890,16.88,18494,16.76/28112015,84300,8466,18.80,8766,18.74,8873,17.61,,,,,,,17918,7.160,,,18494,16.75/28112015,84360,8466,18.86,8766,18.74,8873,17.61,9259,19.05,10243,16.30,17906,17.49,,,17890,16.88,18494,16.75/28112015,84420,8466,18.80,8766,18.74,8873,17.61,9259,19.11,10243,16.36,,,,,,,18494,16.74/28112015,84480,8466,18.80,8766,18.74,8873,17.61,9259,19.11,10243,16.36,17906,17.50,,,17890,16.87,18494,16.74/28112015,84540,8466,18.80,8766,18.74,8873,17.68,,,10243,16.36,17906,17.50,17918,7.170,17890,16.87,,/28112015,84600,8466,18.80,8766,18.74,,,9259,19.11,10243,16.36,17906,17.48,17918,7.180,17890,16.86,18494,16.75/28112015,84660,8466,18.74,8766,18.74,8873,17.68,,,10243,16.36,17906,17.48,17918,7.180,,,18494,16.75/28112015,84720,8466,18.74,8766,18.74,8873,17.61,9259,19.11,10243,16.36,,,,,17890,16.85,,/28112015,84780,8466,18.74,8766,18.74,8873,17.68,9259,19.11,10243,16.30,17906,17.51,17918,7.180,17890,16.87,18494,16.75/28112015,84840,8466,18.74,8766,18.74,,,9259,19.11,10243,16.36,17906,17.50,,,,,18494,16.75/28112015,84900,8466,18.68,8766,18.74,8873,17.68,,,10243,16.30,17906,17.49,,,17890,16.86,18494,16.76/28112015,84960,8466,18.68,8766,18.74,8873,17.61,9259,19.11,10243,16.30,,,17918,7.210,17890,16.86,18494,16.74/28112015,85020,8466,18.68,8766,18.74,,,9259,19.11,10243,16.30,17906,17.49,,,,,,/28112015,85080,,,,,8873,17.61,,,10243,16.30,17906,17.49,,,17890,16.86,18494,16.75/28112015,85140,8466,18.61,8766,18.74,8873,17.61,9259,19.11,10243,16.30,17906,17.50,,,,,,/28112015,85200,8466,18.61,8766,18.74,,,9259,19.11,10243,16.30,,,17918,7.230,17890,16.86,18494,16.76/28112015,85260,8466,18.55,8766,18.74,8873,17.61,9259,19.11,10243,16.30,17906,17.48,17918,7.240,17890,16.85,,/28112015,85320,8466,18.55,8766,18.74,8873,17.61,9259,19.05,10243,16.30,,,,,17890,16.85,18494,16.74/28112015,85380,8466,18.55,,,8873,17.61,,,10243,16.30,17906,17.48,17918,7.240,,,,/28112015,85440,8466,18.55,8766,18.74,8873,17.61,9259,19.11,10243,16.30,17906,17.49,17918,7.260,17890,16.85,18494,16.75/28112015,85500,8466,18.55,8766,18.68,,,9259,19.05,10243,16.30,17906,17.49,,,17890,16.84,,/28112015,85560,8466,18.55,8766,18.74,8873,17.61,9259,19.05,,,17906,17.49,17918,7.260,17890,16.85,18494,16.75/28112015,85620,8466,18.55,8766,18.74,8873,17.61,9259,19.11,10243,16.30,,,,,,,18494,16.74/28112015,85680,8466,18.55,,,8873,17.61,9259,19.11,,,17906,17.48,17918,7.280,17890,16.84,18494,16.74/28112015,85740,8466,18.55,8766,18.74,8873,17.61,9259,19.11,,,,,,,17890,16.84,,/28112015,85800,8466,18.49,8766,18.74,,,9259,19.11,10243,16.30,17906,17.47,17918,7.290,17890,16.84,18494,16.74/28112015,85860,8466,18.55,8766,18.74,8873,17.61,9259,19.11,10243,16.30,,,17918,7.290,17890,16.84,18494,16.74/28112015,85920,,,8766,18.74,,,9259,19.11,10243,16.30,17906,17.48,17918,7.300,,,18494,16.74/28112015,85980,8466,18.49,8766,18.74,8873,17.68,9259,19.11,10243,16.30,,,,,17890,16.84,18494,16.74/28112015,86040,8466,18.49,8766,18.74,8873,17.68,,,10243,16.30,17906,17.48,,,17890,16.83,18494,16.74/28112015,86100,8466,18.49,,,8873,17.68,9259,19.11,10243,16.30,,,17918,7.310,,,,/28112015,86100,8466,18.49,,,8873,17.68,9259,19.11,10243,16.30,,,17918,7.310,,,,/28112015,86160,8466,18.49,8766,18.74,8873,17.68,9259,19.11,10243,16.30,17906,17.47,17918,7.310,17890,16.82,18494,16.73/28112015,86220,8466,18.49,,,8873,17.68,9259,19.11,10243,16.30,17906,17.47,17918,7.320,,,18494,16.73/28112015,86280,8466,18.49,8766,18.74,8873,17.68,9259,19.11,10243,16.30,,,17918,7.340,17890,16.82,18494,16.74/28112015,86340,8466,18.49,8766,18.74,8873,17.68,9259,19.11,10243,16.30,17906,17.47,,,17890,16.82,,/