28102015,0,8466,20.05,8766,21.24,8873,21.11,9259,19.61,10243,20.43,17906,20.72,17918,14.54,17890,20.98,18494,20.58/28102015,60,,,8766,21.24,8873,21.11,9259,19.61,10243,20.43,17906,20.73,,,,,18494,20.58/28102015,120,,,8766,21.24,8873,21.11,,,,,,,17918,14.54,17890,20.96,,/28102015,180,8466,20.05,8766,21.24,8873,21.11,9259,19.61,10243,20.43,17906,20.73,17918,14.55,17890,20.95,18494,20.58/28102015,240,8466,20.05,8766,21.24,8873,21.11,9259,19.61,10243,20.43,17906,20.72,17918,14.53,,,18494,20.58/28102015,300,8466,20.05,8766,21.24,8873,21.11,9259,19.61,10243,20.43,,,,,17890,20.95,18494,20.57/28102015,360,8466,20.05,8766,21.24,8873,21.11,9259,19.61,10243,20.36,17906,20.73,17918,14.54,,,,/28102015,420,8466,20.05,8766,21.24,,,9259,19.61,10243,20.43,17906,20.74,17918,14.54,17890,20.94,18494,20.58/28102015,480,8466,20.05,8766,21.24,8873,21.11,9259,19.61,10243,20.36,17906,20.72,17918,14.54,17890,20.93,18494,20.57/28102015,540,8466,20.05,8766,21.24,8873,21.11,9259,19.61,,,,,,,,,18494,20.58/28102015,600,,,8766,21.24,8873,21.11,9259,19.61,10243,20.36,17906,20.73,17918,14.54,17890,20.92,18494,20.57/28102015,660,8466,20.05,8766,21.24,,,9259,19.61,,,,,17918,14.54,17890,20.92,,/28102015,720,8466,20.05,8766,21.24,8873,21.11,,,10243,20.36,17906,20.72,17918,14.53,,,18494,20.57/28102015,780,,,8766,21.24,8873,21.11,9259,19.61,10243,20.36,17906,20.70,,,17890,20.90,18494,20.56/28102015,840,8466,20.05,,,,,9259,19.61,10243,20.30,17906,20.71,17918,14.53,17890,20.90,18494,20.57/28102015,900,,,8766,21.24,8873,21.11,9259,19.61,10243,20.36,17906,20.69,17918,14.54,17890,20.86,18494,20.56/28102015,960,8466,20.05,8766,21.24,8873,21.11,9259,19.61,10243,20.36,,,,,17890,20.87,18494,20.55/28102015,1020,,,8766,21.24,8873,21.11,9259,19.61,10243,20.30,,,17918,14.54,,,18494,20.55/28102015,1080,8466,20.05,8766,21.24,8873,21.11,,,10243,20.30,17906,20.72,,,17890,20.87,,/28102015,1140,8466,20.05,,,,,,,10243,20.30,17906,20.69,17918,14.54,17890,20.87,18494,20.56/28102015,1200,,,8766,21.24,8873,21.11,9259,19.61,,,17906,20.71,17918,14.52,,,18494,20.55/28102015,1260,8466,20.05,8766,21.24,8873,21.11,9259,19.61,10243,20.30,,,,,17890,20.84,,/28102015,1320,8466,20.05,8766,21.18,8873,21.11,9259,19.61,10243,20.30,17906,20.70,17918,14.53,,,18494,20.55/28102015,1380,8466,20.05,,,8873,21.11,,,10243,20.30,17906,20.70,,,17890,20.83,18494,20.56/28102015,1440,8466,20.05,8766,21.24,8873,21.11,9259,19.61,10243,20.30,17906,20.70,17918,14.53,,,18494,20.55/28102015,1500,8466,20.05,8766,21.18,8873,21.11,9259,19.61,10243,20.30,,,17918,14.52,17890,20.84,18494,20.54/28102015,1560,8466,20.05,8766,21.18,8873,21.11,9259,19.61,10243,20.30,17906,20.69,,,,,,/28102015,1620,8466,20.05,8766,21.24,8873,21.11,9259,19.61,10243,20.30,,,17918,14.52,17890,20.81,18494,20.54/28102015,1680,8466,19.99,8766,21.24,8873,21.11,,,10243,20.24,,,17918,14.52,17890,20.80,,/28102015,1740,8466,20.05,8766,21.24,,,9259,19.61,10243,20.30,17906,20.69,,,,,18494,20.54/28102015,1800,8466,20.05,8766,21.18,8873,21.11,,,10243,20.30,17906,20.68,17918,14.51,17890,20.78,,/28102015,1860,8466,20.05,8766,21.18,8873,21.18,9259,19.61,10243,20.24,,,,,17890,20.78,18494,20.54/28102015,1920,,,8766,21.18,8873,21.11,9259,19.61,10243,20.24,17906,20.69,17918,14.51,,,,/28102015,1980,8466,20.05,8766,21.18,8873,21.11,,,10243,20.24,17906,20.69,17918,14.52,17890,20.77,18494,20.52/28102015,2040,8466,20.05,8766,21.18,8873,21.18,9259,19.61,10243,20.24,17906,20.68,,,17890,20.77,,/28102015,2100,8466,19.99,,,8873,21.11,9259,19.61,,,,,,,17890,20.76,18494,20.53/28102015,2160,,,8766,21.18,8873,21.11,9259,19.61,10243,20.24,17906,20.66,,,,,18494,20.53/28102015,2220,8466,19.99,8766,21.24,8873,21.18,9259,19.61,10243,20.24,17906,20.67,17918,14.52,,,18494,20.53/28102015,2280,8466,19.99,8766,21.24,8873,21.18,9259,19.61,10243,20.24,17906,20.67,,,17890,20.74,,/28102015,2340,8466,19.99,8766,21.18,8873,21.18,9259,19.61,10243,20.24,,,17918,14.52,17890,20.74,18494,20.51/28102015,2400,,,8766,21.18,,,9259,19.61,10243,20.18,17906,20.67,,,17890,20.72,,/28102015,2460,8466,19.99,,,8873,21.11,9259,19.61,10243,20.18,17906,20.66,17918,14.52,,,18494,20.52/28102015,2520,8466,19.99,8766,21.18,8873,21.18,9259,19.61,10243,20.18,,,17918,14.51,17890,20.74,18494,20.51/28102015,2580,8466,19.99,8766,21.18,8873,21.18,9259,19.61,10243,20.18,17906,20.66,,,17890,20.71,18494,20.51/28102015,2640,8466,20.05,8766,21.18,8873,21.11,9259,19.61,10243,20.18,,,17918,14.51,17890,20.72,,/28102015,2700,8466,19.99,8766,21.18,,,9259,19.61,10243,20.18,17906,20.65,17918,14.52,17890,20.71,18494,20.50/28102015,2760,8466,19.99,8766,21.18,8873,21.11,9259,19.61,10243,20.18,17906,20.65,17918,14.53,,,18494,20.50/28102015,2820,8466,19.99,8766,21.24,8873,21.18,9259,19.61,,,,,,,17890,20.69,18494,20.50/28102015,2880,8466,19.99,8766,21.18,8873,21.18,,,,,17906,20.66,17918,14.52,17890,20.69,18494,20.51/28102015,2940,8466,19.99,8766,21.18,8873,21.18,9259,19.61,10243,20.18,17906,20.65,17918,14.52,17890,20.68,,/28102015,3000,8466,19.99,8766,21.18,8873,21.11,,,10243,20.18,17906,20.64,,,17890,20.68,18494,20.50/28102015,3060,8466,19.99,8766,21.18,8873,21.11,9259,19.61,10243,20.18,,,17918,14.52,,,18494,20.50/28102015,3120,,,,,,,9259,19.61,10243,20.18,17906,20.65,,,17890,20.67,,/28102015,3180,8466,19.99,8766,21.18,8873,21.18,9259,19.61,10243,20.18,17906,20.64,17918,14.53,,,18494,20.50/28102015,3240,8466,19.99,,,8873,21.18,9259,19.61,10243,20.11,17906,20.64,,,17890,20.66,18494,20.48/28102015,3300,,,8766,21.18,8873,21.18,9259,19.61,10243,20.11,,,17918,14.52,17890,20.65,,/28102015,3360,8466,19.99,8766,21.18,8873,21.18,9259,19.61,,,17906,20.64,,,,,18494,20.48/28102015,3420,,,8766,21.18,8873,21.18,9259,19.61,10243,20.11,17906,20.64,17918,14.51,17890,20.64,18494,20.48/28102015,3480,,,8766,21.18,8873,21.18,9259,19.61,10243,20.11,,,,,17890,20.62,18494,20.48/28102015,3540,8466,19.99,8766,21.18,8873,21.18,9259,19.61,,,17906,20.64,17918,14.52,,,,/28102015,3600,,,8766,21.18,8873,21.18,9259,19.61,10243,20.11,,,17918,14.52,17890,20.62,18494,20.48/28102015,3660,8466,19.99,8766,21.18,8873,21.11,9259,19.61,10243,20.11,17906,20.64,17918,14.53,,,,/28102015,3720,8466,19.99,8766,21.18,8873,21.18,9259,19.61,10243,20.11,,,,,17890,20.60,18494,20.48/28102015,3780,,,8766,21.18,8873,21.18,9259,19.61,10243,20.11,17906,20.64,,,,,,/28102015,3840,8466,19.99,8766,21.18,8873,21.18,,,10243,20.11,,,17918,14.51,17890,20.58,18494,20.47/28102015,3900,,,8766,21.18,8873,21.18,,,10243,20.11,17906,20.64,,,17890,20.59,18494,20.48/28102015,3960,8466,19.99,8766,21.18,8873,21.18,9259,19.61,10243,20.11,17906,20.64,,,17890,20.60,,/28102015,4020,8466,19.99,,,8873,21.18,9259,19.61,10243,20.11,,,17918,14.52,,,,/28102015,4080,,,8766,21.18,8873,21.18,,,10243,20.11,17906,20.62,,,17890,20.58,18494,20.46/28102015,4140,8466,19.99,8766,21.18,8873,21.18,9259,19.61,,,17906,20.63,17918,14.52,17890,20.58,18494,20.47/28102015,4200,8466,19.99,8766,21.18,8873,21.18,9259,19.55,10243,20.11,,,17918,14.51,,,18494,20.46/28102015,4260,,,8766,21.18,8873,21.18,9259,19.61,10243,20.05,17906,20.63,,,17890,20.57,,/28102015,4320,8466,19.99,,,8873,21.18,9259,19.61,,,17906,20.62,,,,,18494,20.48/28102015,4380,8466,19.99,8766,21.18,8873,21.18,9259,19.61,10243,20.05,17906,20.62,17918,14.52,17890,20.56,,/28102015,4440,8466,19.99,8766,21.18,8873,21.18,,,,,,,17918,14.52,17890,20.54,18494,20.47/28102015,4500,8466,19.99,,,8873,21.18,9259,19.55,10243,20.05,17906,20.62,17918,14.52,,,,/28102015,4560,,,8766,21.18,8873,21.18,9259,19.55,10243,20.05,,,17918,14.53,17890,20.54,18494,20.46/28102015,4620,8466,19.99,8766,21.18,8873,21.18,,,10243,20.05,17906,20.61,,,,,,/28102015,4680,8466,19.99,8766,21.18,,,9259,19.61,10243,20.05,17906,20.61,17918,14.53,17890,20.54,18494,20.46/28102015,4740,8466,19.99,8766,21.18,8873,21.18,9259,19.61,10243,20.05,,,,,17890,20.52,18494,20.46/28102015,4800,8466,19.99,8766,21.18,8873,21.18,9259,19.55,,,17906,20.60,17918,14.54,17890,20.52,,/28102015,4860,,,8766,21.18,8873,21.18,,,10243,20.05,17906,20.61,17918,14.54,17890,20.50,18494,20.45/28102015,4920,8466,19.99,8766,21.11,8873,21.18,9259,19.61,10243,19.99,17906,20.61,,,,,18494,20.44/28102015,4980,8466,19.99,8766,21.18,8873,21.18,9259,19.55,10243,19.99,17906,20.61,17918,14.53,17890,20.50,,/28102015,5040,8466,19.99,8766,21.18,8873,21.18,9259,19.61,10243,20.05,,,17918,14.54,17890,20.50,18494,20.44/28102015,5100,8466,19.99,8766,21.18,8873,21.18,9259,19.61,10243,19.99,17906,20.60,17918,14.54,,,18494,20.44/28102015,5160,8466,19.99,,,,,9259,19.61,10243,19.99,17906,20.60,,,17890,20.48,,/28102015,5220,8466,19.99,8766,21.11,8873,21.18,9259,19.55,10243,19.99,17906,20.60,17918,14.56,,,,/28102015,5280,8466,19.99,8766,21.11,8873,21.18,9259,19.61,10243,19.99,17906,20.58,17918,14.54,17890,20.48,,/28102015,5340,8466,19.99,8766,21.18,8873,21.18,,,10243,19.99,,,,,,,18494,20.43/28102015,5400,8466,19.99,8766,21.18,8873,21.18,,,,,17906,20.58,17918,14.55,,,18494,20.42/28102015,5460,8466,19.99,8766,21.18,,,9259,19.55,10243,19.99,,,17918,14.54,17890,20.46,18494,20.44/28102015,5520,8466,19.99,8766,21.11,8873,21.18,,,10243,19.99,17906,20.58,,,,,,/28102015,5580,,,8766,21.18,,,9259,19.55,10243,19.99,17906,20.58,17918,14.56,17890,20.46,18494,20.43/28102015,5640,8466,19.99,8766,21.11,8873,21.18,9259,19.61,,,,,,,,,18494,20.43/28102015,5700,8466,19.99,8766,21.11,8873,21.18,9259,19.55,10243,19.99,17906,20.59,17918,14.56,17890,20.45,,/28102015,5760,8466,19.99,8766,21.18,,,,,10243,19.99,17906,20.59,,,,,18494,20.42/28102015,5820,8466,19.99,8766,21.11,8873,21.18,,,10243,19.99,,,17918,14.54,17890,20.44,,/28102015,5880,,,8766,21.11,8873,21.18,9259,19.55,,,17906,20.59,17918,14.55,,,18494,20.42/28102015,5940,8466,19.99,,,8873,21.18,9259,19.55,10243,19.93,,,,,17890,20.42,,/28102015,6000,8466,19.99,8766,21.18,8873,21.18,9259,19.55,10243,19.93,17906,20.58,17918,14.56,17890,20.42,18494,20.42/28102015,6060,8466,19.99,8766,21.11,8873,21.18,,,10243,19.93,,,,,17890,20.42,,/28102015,6120,8466,19.99,,,8873,21.18,,,10243,19.93,17906,20.59,17918,14.56,17890,20.39,18494,20.41/28102015,6180,8466,19.93,8766,21.11,8873,21.18,9259,19.61,10243,19.93,17906,20.58,17918,14.55,17890,20.40,18494,20.40/28102015,6240,8466,19.99,8766,21.11,8873,21.18,9259,19.55,10243,19.93,17906,20.57,17918,14.55,,,18494,20.41/28102015,6300,8466,19.99,8766,21.11,8873,21.18,9259,19.55,10243,19.93,,,,,17890,20.40,,/28102015,6360,,,8766,21.11,,,9259,19.61,10243,19.93,17906,20.58,17918,14.54,,,18494,20.40/28102015,6420,8466,19.99,8766,21.18,8873,21.18,9259,19.55,10243,19.93,17906,20.58,17918,14.55,17890,20.38,18494,20.40/28102015,6480,8466,19.99,8766,21.11,8873,21.18,9259,19.55,10243,19.93,17906,20.57,,,17890,20.38,,/28102015,6540,,,8766,21.11,8873,21.24,9259,19.55,10243,19.93,17906,20.56,17918,14.54,,,18494,20.40/28102015,6600,8466,19.99,8766,21.11,8873,21.18,9259,19.55,10243,19.93,,,,,17890,20.38,18494,20.40/28102015,6660,8466,19.99,8766,21.11,8873,21.18,9259,19.55,10243,19.93,17906,20.56,17918,14.53,17890,20.36,18494,20.39/28102015,6720,,,8766,21.11,8873,21.18,,,10243,19.93,17906,20.56,17918,14.54,17890,20.36,,/28102015,6780,8466,19.93,,,8873,21.24,9259,19.55,10243,19.93,17906,20.56,17918,14.54,17890,20.36,,/28102015,6840,8466,19.99,8766,21.11,8873,21.24,9259,19.55,,,,,,,17890,20.35,18494,20.39/28102015,6900,,,8766,21.11,8873,21.24,9259,19.55,10243,19.93,17906,20.55,17918,14.54,,,18494,20.39/28102015,6960,8466,19.93,8766,21.11,8873,21.18,9259,19.55,10243,19.93,17906,20.55,17918,14.53,17890,20.35,,/28102015,7020,8466,19.99,8766,21.11,8873,21.24,9259,19.55,10243,19.93,17906,20.55,17918,14.54,,,18494,20.39/28102015,7080,8466,19.93,8766,21.11,8873,21.24,9259,19.55,,,17906,20.56,17918,14.54,17890,20.35,18494,20.38/28102015,7140,8466,19.93,8766,21.11,8873,21.24,9259,19.55,10243,19.93,17906,20.55,,,,,18494,20.40/28102015,7200,8466,19.99,8766,21.11,8873,21.24,9259,19.55,10243,19.93,,,17918,14.55,17890,20.34,,/28102015,7260,8466,19.99,8766,21.11,8873,21.24,9259,19.55,10243,19.93,17906,20.56,17918,14.53,,,18494,20.39/28102015,7320,8466,19.99,8766,21.11,,,,,10243,19.86,17906,20.57,17918,14.53,17890,20.32,18494,20.38/28102015,7380,8466,19.93,,,8873,21.24,9259,19.55,10243,19.93,,,17918,14.54,17890,20.32,18494,20.38/28102015,7440,,,8766,21.11,8873,21.24,9259,19.55,10243,19.86,17906,20.53,,,,,18494,20.38/28102015,7500,8466,19.99,8766,21.11,,,9259,19.55,10243,19.86,17906,20.54,17918,14.53,17890,20.32,,/28102015,7560,8466,19.99,8766,21.11,8873,21.24,9259,19.55,,,17906,20.54,17918,14.52,,,18494,20.38/28102015,7620,8466,19.93,8766,21.11,8873,21.24,9259,19.55,10243,19.86,,,,,17890,20.29,,/28102015,7680,8466,19.93,8766,21.11,8873,21.24,,,10243,19.86,17906,20.53,17918,14.51,,,18494,20.37/28102015,7740,8466,19.99,8766,21.11,8873,21.24,9259,19.55,10243,19.86,17906,20.53,,,17890,20.29,,/28102015,7800,8466,19.99,8766,21.11,8873,21.24,9259,19.55,10243,19.86,,,17918,14.52,,,18494,20.38/28102015,7860,8466,19.99,8766,21.11,8873,21.24,9259,19.55,,,17906,20.54,17918,14.53,17890,20.28,18494,20.37/28102015,7920,8466,19.99,8766,21.11,8873,21.24,9259,19.55,10243,19.86,,,17918,14.52,17890,20.27,,/28102015,7980,8466,19.93,8766,21.11,8873,21.30,9259,19.55,10243,19.86,17906,20.53,,,17890,20.28,18494,20.37/28102015,8040,8466,19.99,,,8873,21.30,9259,19.55,10243,19.86,,,17918,14.51,,,18494,20.36/28102015,8100,8466,19.93,8766,21.11,,,9259,19.55,10243,19.86,17906,20.53,,,17890,20.28,,/28102015,8160,8466,19.99,8766,21.11,,,9259,19.55,10243,19.86,,,17918,14.50,,,18494,20.36/28102015,8220,,,8766,21.11,8873,21.24,9259,19.55,10243,19.86,17906,20.52,17918,14.50,17890,20.27,18494,20.37/28102015,8280,8466,19.93,,,8873,21.30,9259,19.55,10243,19.86,17906,20.52,17918,14.49,,,18494,20.36/28102015,8340,8466,19.93,8766,21.11,8873,21.30,,,10243,19.80,17906,20.53,,,17890,20.26,,/28102015,8400,8466,19.93,8766,21.11,,,9259,19.55,10243,19.80,17906,20.53,17918,14.48,17890,20.27,18494,20.36/28102015,8460,8466,19.93,8766,21.11,8873,21.30,9259,19.55,10243,19.80,17906,20.52,17918,14.49,,,18494,20.36/28102015,8520,8466,19.93,,,8873,21.30,9259,19.55,10243,19.80,,,17918,14.50,17890,20.25,18494,20.35/28102015,8580,8466,19.93,8766,21.11,8873,21.30,9259,19.55,10243,19.80,17906,20.53,17918,14.50,,,,/28102015,8640,,,8766,21.11,8873,21.30,9259,19.55,10243,19.80,17906,20.52,,,17890,20.25,18494,20.35/28102015,8700,,,,,8873,21.30,9259,19.55,,,17906,20.52,17918,14.50,17890,20.23,,/28102015,8760,8466,19.93,,,,,9259,19.55,10243,19.80,17906,20.51,17918,14.48,17890,20.23,,/28102015,8820,,,8766,21.11,8873,21.30,9259,19.55,,,,,17918,14.48,,,18494,20.35/28102015,8880,8466,19.99,8766,21.11,8873,21.30,,,10243,19.80,17906,20.52,17918,14.49,17890,20.22,18494,20.35/28102015,8940,8466,19.93,8766,21.11,8873,21.30,,,10243,19.80,17906,20.53,,,,,,/28102015,9000,,,,,8873,21.30,9259,19.55,10243,19.80,17906,20.52,17918,14.48,17890,20.22,18494,20.34/28102015,9060,8466,19.93,8766,21.11,8873,21.30,9259,19.55,10243,19.80,,,17918,14.48,17890,20.22,18494,20.34/28102015,9120,8466,19.93,8766,21.11,8873,21.30,9259,19.55,,,17906,20.52,17918,14.47,,,,/28102015,9180,8466,19.93,8766,21.11,8873,21.30,9259,19.55,10243,19.80,17906,20.52,17918,14.46,17890,20.20,18494,20.34/28102015,9240,,,8766,21.11,,,9259,19.55,10243,19.80,17906,20.52,,,17890,20.20,18494,20.35/28102015,9300,8466,19.93,8766,21.11,8873,21.30,9259,19.55,10243,19.74,,,17918,14.46,17890,20.20,,/28102015,9360,8466,19.93,8766,21.11,8873,21.36,9259,19.55,10243,19.80,17906,20.51,17918,14.45,,,18494,20.34/28102015,9420,,,8766,21.11,8873,21.36,9259,19.55,10243,19.80,,,,,17890,20.20,18494,20.33/28102015,9480,8466,19.93,8766,21.11,8873,21.30,9259,19.55,10243,19.80,17906,20.50,17918,14.47,17890,20.18,,/28102015,9540,8466,19.93,8766,21.11,8873,21.30,9259,19.55,,,17906,20.50,17918,14.46,,,18494,20.33/28102015,9600,8466,19.93,8766,21.11,8873,21.36,9259,19.55,10243,19.80,17906,20.50,17918,14.46,17890,20.18,,/28102015,9660,,,,,8873,21.36,9259,19.55,10243,19.74,17906,20.52,17918,14.45,17890,20.17,18494,20.34/28102015,9720,8466,19.93,8766,21.11,8873,21.30,9259,19.55,10243,19.80,,,17918,14.46,17890,20.17,18494,20.34/28102015,9780,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.80,17906,20.50,,,,,,/28102015,9840,8466,19.93,8766,21.11,,,9259,19.55,10243,19.74,,,17918,14.45,17890,20.16,18494,20.32/28102015,9900,8466,19.93,,,8873,21.36,9259,19.55,10243,19.74,17906,20.50,,,17890,20.16,18494,20.33/28102015,9960,8466,19.93,8766,21.11,8873,21.36,9259,19.55,10243,19.74,,,17918,14.45,,,,/28102015,10020,8466,19.93,8766,21.11,,,9259,19.55,10243,19.74,17906,20.48,,,17890,20.16,18494,20.34/28102015,10080,8466,19.93,8766,21.11,8873,21.36,9259,19.55,10243,19.74,,,17918,14.44,17890,20.15,18494,20.32/28102015,10140,,,8766,21.11,8873,21.36,9259,19.55,10243,19.74,17906,20.49,,,17890,20.16,18494,20.32/28102015,10200,,,,,8873,21.36,9259,19.55,10243,19.74,,,17918,14.44,,,,/28102015,10260,8466,19.93,8766,21.05,8873,21.36,,,,,17906,20.48,17918,14.44,17890,20.16,18494,20.32/28102015,10320,8466,19.93,8766,21.11,8873,21.36,9259,19.55,10243,19.74,17906,20.49,17918,14.44,17890,20.14,18494,20.32/28102015,10380,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.74,,,,,17890,20.11,18494,20.33/28102015,10440,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.74,17906,20.48,17918,14.42,,,18494,20.30/28102015,10500,8466,19.93,8766,21.11,8873,21.36,9259,19.55,10243,19.74,17906,20.49,,,17890,20.13,,/28102015,10560,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.74,,,17918,14.43,,,18494,20.31/28102015,10620,8466,19.93,8766,21.05,8873,21.36,,,10243,19.74,17906,20.48,17918,14.42,17890,20.12,18494,20.31/28102015,10680,8466,19.93,8766,21.05,,,9259,19.55,10243,19.74,,,17918,14.43,17890,20.11,,/28102015,10740,8466,19.93,,,8873,21.36,9259,19.55,10243,19.74,17906,20.49,17918,14.42,,,18494,20.31/28102015,10800,8466,19.93,8766,21.05,8873,21.36,,,10243,19.74,17906,20.48,,,17890,20.10,,/28102015,10860,8466,19.93,8766,21.11,8873,21.36,9259,19.55,,,,,17918,14.42,17890,20.10,18494,20.30/28102015,10920,,,8766,21.05,8873,21.36,9259,19.55,10243,19.74,17906,20.48,17918,14.42,,,18494,20.30/28102015,10980,8466,19.93,8766,21.05,8873,21.36,,,10243,19.68,17906,20.48,17918,14.42,17890,20.10,,/28102015,11040,8466,19.93,8766,21.05,8873,21.36,9259,19.55,,,,,17918,14.42,,,18494,20.31/28102015,11100,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.68,17906,20.47,17918,14.40,17890,20.09,,/28102015,11160,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.74,17906,20.48,,,17890,20.08,18494,20.30/28102015,11220,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.68,,,17918,14.40,,,,/28102015,11280,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.68,17906,20.48,17918,14.40,17890,20.08,18494,20.30/28102015,11340,8466,19.93,8766,21.05,,,9259,19.55,10243,19.68,,,,,,,18494,20.30/28102015,11400,,,,,,,9259,19.55,10243,19.74,17906,20.49,17918,14.40,17890,20.08,18494,20.30/28102015,11460,8466,19.93,,,8873,21.36,9259,19.55,10243,19.68,17906,20.47,17918,14.40,17890,20.07,,/28102015,11520,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.68,17906,20.47,17918,14.39,,,18494,20.29/28102015,11580,8466,19.93,8766,21.05,8873,21.36,,,10243,19.68,17906,20.47,,,17890,20.06,18494,20.28/28102015,11640,8466,19.93,8766,21.11,8873,21.36,9259,19.55,10243,19.68,,,17918,14.40,17890,20.06,18494,20.29/28102015,11700,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.68,17906,20.48,,,17890,20.05,,/28102015,11760,8466,19.93,,,8873,21.36,,,10243,19.68,,,17918,14.38,,,18494,20.30/28102015,11820,,,8766,21.05,,,9259,19.55,10243,19.68,17906,20.46,,,17890,20.04,18494,20.29/28102015,11880,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.68,17906,20.46,,,17890,20.04,18494,20.30/28102015,11940,,,8766,21.05,8873,21.36,9259,19.55,10243,19.68,,,17918,14.38,,,18494,20.29/28102015,12000,8466,19.93,8766,21.05,,,9259,19.55,,,17906,20.46,,,17890,20.04,,/28102015,12060,8466,19.93,,,8873,21.36,9259,19.55,10243,19.68,,,17918,14.36,17890,20.04,18494,20.29/28102015,12120,8466,19.93,8766,21.05,,,9259,19.55,10243,19.68,,,,,17890,20.05,18494,20.28/28102015,12180,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.68,17906,20.46,17918,14.38,17890,20.03,18494,20.28/28102015,12240,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.68,17906,20.45,17918,14.38,,,18494,20.28/28102015,12300,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.68,17906,20.46,,,,,18494,20.28/28102015,12360,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.68,,,17918,14.36,17890,20.02,18494,20.28/28102015,12360,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.68,,,17918,14.36,17890,20.02,18494,20.28/28102015,12420,,,8766,21.05,,,9259,19.55,10243,19.68,17906,20.45,17918,14.36,,,,/28102015,12480,8466,19.93,8766,21.05,8873,21.36,9259,19.55,,,17906,20.45,,,17890,20.02,18494,20.28/28102015,12540,8466,19.93,8766,21.05,8873,21.43,9259,19.55,10243,19.68,17906,20.45,17918,14.35,17890,20.02,18494,20.28/28102015,12600,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.68,,,17918,14.34,,,18494,20.28/28102015,12660,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.68,17906,20.44,,,17890,20.00,,/28102015,12720,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.61,17906,20.45,17918,14.34,17890,20.00,18494,20.27/28102015,12780,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.61,,,,,,,18494,20.27/28102015,12840,8466,19.93,8766,21.05,,,9259,19.55,10243,19.68,17906,20.44,17918,14.34,17890,19.99,18494,20.27/28102015,12900,8466,19.93,,,,,9259,19.55,10243,19.68,17906,20.44,17918,14.34,17890,20.00,,/28102015,12960,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.61,,,17918,14.34,,,18494,20.27/28102015,13020,8466,19.93,8766,21.05,8873,21.36,9259,19.49,10243,19.68,17906,20.43,,,17890,19.98,,/28102015,13080,8466,19.93,8766,21.05,,,9259,19.55,,,17906,20.44,,,17890,19.98,,/28102015,13140,8466,19.93,,,8873,21.36,,,10243,19.61,17906,20.44,17918,14.32,,,,/28102015,13200,8466,19.93,,,8873,21.36,9259,19.55,10243,19.61,,,,,17890,19.98,18494,20.27/28102015,13260,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.61,17906,20.43,17918,14.31,,,18494,20.26/28102015,13320,8466,19.93,8766,21.05,8873,21.36,9259,19.49,10243,19.61,17906,20.43,,,17890,19.97,,/28102015,13380,8466,19.93,8766,21.05,,,,,10243,19.61,17906,20.44,17918,14.31,17890,19.97,,/28102015,13440,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.61,,,,,17890,19.96,18494,20.26/28102015,13500,8466,19.86,8766,21.05,8873,21.36,9259,19.55,10243,19.61,17906,20.43,17918,14.29,,,,/28102015,13560,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.61,17906,20.43,17918,14.30,17890,19.97,18494,20.25/28102015,13620,8466,19.93,8766,21.05,8873,21.36,9259,19.55,,,,,,,17890,19.96,18494,20.24/28102015,13680,8466,19.86,8766,21.05,8873,21.36,,,10243,19.61,17906,20.44,17918,14.30,,,18494,20.24/28102015,13740,8466,19.93,8766,21.05,8873,21.36,,,10243,19.61,,,,,17890,19.95,,/28102015,13800,8466,19.93,8766,21.05,8873,21.36,9259,19.49,10243,19.61,17906,20.42,17918,14.28,17890,19.95,18494,20.24/28102015,13860,8466,19.93,8766,21.05,8873,21.36,9259,19.55,10243,19.61,17906,20.44,17918,14.28,17890,19.95,18494,20.25/28102015,13920,,,8766,21.05,8873,21.36,,,10243,19.61,,,,,17890,19.95,18494,20.25/28102015,13980,8466,19.86,,,8873,21.36,9259,19.49,10243,19.61,17906,20.43,,,17890,19.95,18494,20.25/28102015,14040,8466,19.93,8766,21.05,,,9259,19.55,10243,19.61,17906,20.42,17918,14.29,,,,/28102015,14100,,,8766,21.05,8873,21.36,9259,19.49,10243,19.61,,,17918,14.26,17890,19.92,,/28102015,14160,8466,19.93,8766,21.05,8873,21.36,9259,19.49,,,17906,20.42,17918,14.26,17890,19.92,18494,20.25/28102015,14220,,,8766,21.05,8873,21.36,9259,19.49,10243,19.61,17906,20.42,,,,,18494,20.24/28102015,14280,8466,19.86,8766,21.05,8873,21.36,9259,19.49,10243,19.61,17906,20.42,17918,14.26,17890,19.93,,/28102015,14340,8466,19.86,8766,21.05,8873,21.36,9259,19.49,,,17906,20.41,17918,14.28,,,18494,20.24/28102015,14400,8466,19.86,8766,21.05,8873,21.36,,,10243,19.61,17906,20.42,17918,14.26,17890,19.92,18494,20.24/28102015,14460,8466,19.86,8766,21.05,,,9259,19.49,10243,19.61,,,,,17890,19.92,18494,20.24/28102015,14520,8466,19.86,8766,21.05,8873,21.36,9259,19.55,10243,19.55,17906,20.42,17918,14.25,,,,/28102015,14580,,,8766,21.05,8873,21.36,9259,19.49,10243,19.55,,,,,17890,19.91,18494,20.24/28102015,14640,8466,19.86,8766,21.05,8873,21.36,9259,19.49,10243,19.55,17906,20.42,17918,14.27,17890,19.90,,/28102015,14700,,,,,8873,21.36,9259,19.49,,,,,,,,,18494,20.23/28102015,14760,8466,19.86,,,8873,21.36,9259,19.49,10243,19.55,17906,20.42,17918,14.26,17890,19.90,18494,20.24/28102015,14820,8466,19.86,8766,21.05,,,9259,19.49,,,,,17918,14.25,,,18494,20.24/28102015,14880,,,8766,21.05,8873,21.36,9259,19.49,10243,19.55,17906,20.42,,,17890,19.89,18494,20.23/28102015,14940,8466,19.86,8766,21.05,8873,21.36,9259,19.49,10243,19.55,,,17918,14.26,17890,19.89,,/28102015,15000,8466,19.86,8766,21.05,,,9259,19.49,10243,19.55,17906,20.42,17918,14.24,17890,19.88,,/28102015,15060,,,8766,21.05,8873,21.36,,,10243,19.55,17906,20.42,17918,14.23,17890,19.88,18494,20.23/28102015,15120,8466,19.86,8766,21.05,,,9259,19.55,,,17906,20.41,17918,14.24,,,18494,20.23/28102015,15180,8466,19.86,8766,21.05,8873,21.36,9259,19.55,10243,19.55,17906,20.42,17918,14.24,17890,19.87,,/28102015,15240,8466,19.86,,,8873,21.36,9259,19.49,10243,19.55,,,,,17890,19.88,18494,20.22/28102015,15300,,,8766,21.05,8873,21.36,9259,19.55,10243,19.55,17906,20.41,,,17890,19.89,,/28102015,15360,8466,19.86,8766,21.05,8873,21.36,,,10243,19.55,,,,,,,18494,20.23/28102015,15420,,,8766,21.05,,,9259,19.49,,,17906,20.42,,,17890,19.88,,/28102015,15480,8466,19.86,8766,21.05,8873,21.36,9259,19.49,10243,19.55,17906,20.40,17918,14.23,17890,19.86,18494,20.22/28102015,15540,8466,19.86,8766,20.99,8873,21.36,9259,19.49,10243,19.55,,,,,,,18494,20.23/28102015,15600,,,8766,21.05,8873,21.36,,,10243,19.55,17906,20.38,17918,14.22,17890,19.86,,/28102015,15660,8466,19.86,8766,21.05,,,,,10243,19.55,17906,20.40,17918,14.21,17890,19.84,18494,20.22/28102015,15720,8466,19.86,8766,20.99,8873,21.36,9259,19.49,,,,,,,17890,19.85,,/28102015,15780,8466,19.86,8766,21.05,8873,21.36,9259,19.49,10243,19.55,17906,20.38,17918,14.21,17890,19.85,18494,20.22/28102015,15840,8466,19.86,8766,20.99,8873,21.36,9259,19.49,10243,19.55,17906,20.40,17918,14.22,17890,19.86,18494,20.21/28102015,15900,8466,19.86,8766,20.99,8873,21.36,9259,19.49,10243,19.55,,,17918,14.21,17890,19.85,,/28102015,15960,8466,19.86,8766,21.05,8873,21.36,9259,19.49,10243,19.55,17906,20.39,,,,,18494,20.21/28102015,16020,8466,19.86,,,8873,21.36,9259,19.49,10243,19.55,17906,20.39,,,17890,19.85,,/28102015,16080,8466,19.86,8766,20.99,8873,21.36,9259,19.49,10243,19.55,17906,20.38,17918,14.20,,,18494,20.21/28102015,16140,,,8766,21.05,,,9259,19.49,10243,19.55,,,17918,14.21,,,,/28102015,16200,8466,19.86,8766,21.05,8873,21.36,9259,19.49,,,17906,20.39,17918,14.22,17890,19.85,18494,20.20/28102015,16260,,,8766,21.05,8873,21.36,9259,19.49,10243,19.49,,,17918,14.20,17890,19.84,18494,20.21/28102015,16320,8466,19.86,,,8873,21.36,,,10243,19.55,17906,20.38,,,17890,19.83,18494,20.20/28102015,16380,8466,19.86,8766,20.99,8873,21.36,9259,19.49,10243,19.49,17906,20.38,17918,14.21,17890,19.82,,/28102015,16440,8466,19.86,8766,20.99,8873,21.36,9259,19.49,,,17906,20.37,,,,,18494,20.21/28102015,16500,8466,19.86,8766,20.99,8873,21.36,9259,19.49,10243,19.49,,,17918,14.20,17890,19.82,,/28102015,16560,8466,19.86,8766,21.05,8873,21.36,9259,19.49,10243,19.49,17906,20.37,,,,,18494,20.20/28102015,16620,,,,,8873,21.36,9259,19.49,10243,19.49,,,17918,14.18,17890,19.82,18494,20.20/28102015,16680,8466,19.86,8766,20.99,8873,21.36,,,10243,19.55,17906,20.37,,,,,,/28102015,16740,8466,19.86,8766,20.99,8873,21.36,9259,19.49,10243,19.49,,,17918,14.17,17890,19.82,18494,20.19/28102015,16800,8466,19.86,,,8873,21.36,,,10243,19.49,17906,20.37,17918,14.18,17890,19.80,18494,20.20/28102015,16860,8466,19.86,8766,20.99,8873,21.30,9259,19.49,10243,19.49,17906,20.37,17918,14.18,,,18494,20.19/28102015,16920,,,8766,20.99,8873,21.36,9259,19.49,10243,19.49,17906,20.37,17918,14.16,17890,19.80,,/28102015,16980,8466,19.86,8766,20.99,8873,21.36,9259,19.49,10243,19.49,,,,,17890,19.80,18494,20.19/28102015,17040,8466,19.86,8766,20.99,8873,21.30,9259,19.49,10243,19.49,17906,20.37,17918,14.18,17890,19.79,18494,20.19/28102015,17100,8466,19.86,8766,20.99,8873,21.36,9259,19.49,10243,19.49,,,,,,,,/28102015,17160,8466,19.86,8766,20.99,8873,21.30,9259,19.49,10243,19.49,17906,20.37,17918,14.17,17890,19.80,18494,20.20/28102015,17220,8466,19.86,8766,20.99,8873,21.36,9259,19.49,10243,19.49,17906,20.38,17918,14.15,17890,19.79,18494,20.19/28102015,17280,8466,19.86,,,8873,21.30,,,10243,19.49,17906,20.36,,,17890,19.78,18494,20.19/28102015,17340,8466,19.86,8766,20.99,8873,21.36,9259,19.49,,,,,17918,14.16,,,,/28102015,17400,8466,19.86,8766,20.99,,,9259,19.49,10243,19.49,17906,20.37,17918,14.14,17890,19.79,18494,20.19/28102015,17460,8466,19.80,8766,20.99,8873,21.36,9259,19.49,10243,19.49,,,,,17890,19.77,,/28102015,17520,,,8766,20.99,8873,21.30,9259,19.49,10243,19.49,17906,20.36,17918,14.13,17890,19.78,18494,20.19/28102015,17580,,,8766,20.99,8873,21.30,9259,19.49,10243,19.49,17906,20.37,17918,14.14,,,18494,20.18/28102015,17640,8466,19.86,,,,,9259,19.49,10243,19.49,17906,20.36,17918,14.12,17890,19.76,,/28102015,17700,8466,19.86,,,8873,21.36,9259,19.49,,,,,,,,,18494,20.18/28102015,17760,8466,19.86,8766,20.99,8873,21.36,9259,19.49,10243,19.49,17906,20.37,17918,14.14,17890,19.76,18494,20.18/28102015,17820,8466,19.86,8766,20.99,8873,21.30,9259,19.49,10243,19.49,17906,20.35,17918,14.13,17890,19.76,18494,20.18/28102015,17880,8466,19.86,8766,20.99,8873,21.30,,,10243,19.49,,,17918,14.13,17890,19.77,,/28102015,17940,8466,19.86,8766,20.99,8873,21.30,,,10243,19.49,17906,20.34,17918,14.12,,,18494,20.18/28102015,18000,,,,,,,9259,19.49,10243,19.49,17906,20.36,17918,14.12,17890,19.76,18494,20.18/28102015,18060,8466,19.86,8766,20.99,8873,21.30,9259,19.49,10243,19.49,17906,20.35,17918,14.12,17890,19.76,,/28102015,18120,8466,19.80,8766,20.99,,,,,10243,19.49,17906,20.34,,,,,18494,20.18/28102015,18180,8466,19.86,8766,20.99,8873,21.30,9259,19.49,10243,19.49,17906,20.36,17918,14.12,17890,19.77,18494,20.18/28102015,18240,8466,19.86,8766,20.99,8873,21.30,9259,19.49,,,17906,20.35,17918,14.11,17890,19.74,,/28102015,18300,8466,19.86,,,,,9259,19.49,10243,19.49,,,,,17890,19.75,18494,20.18/28102015,18360,8466,19.86,8766,20.99,8873,21.36,9259,19.49,10243,19.49,17906,20.34,17918,14.10,,,18494,20.18/28102015,18420,8466,19.80,,,8873,21.30,9259,19.49,10243,19.49,17906,20.34,,,17890,19.75,,/28102015,18480,8466,19.86,8766,20.99,8873,21.30,9259,19.49,10243,19.49,17906,20.35,17918,14.09,,,18494,20.16/28102015,18540,,,8766,20.99,8873,21.30,,,10243,19.49,,,17918,14.09,17890,19.74,18494,20.18/28102015,18600,8466,19.86,8766,20.99,,,9259,19.49,10243,19.43,17906,20.34,,,17890,19.73,18494,20.18/28102015,18660,,,8766,20.99,8873,21.30,9259,19.49,10243,19.43,17906,20.34,17918,14.09,,,18494,20.17/28102015,18720,8466,19.80,8766,20.99,8873,21.36,9259,19.49,10243,19.43,17906,20.34,,,17890,19.74,,/28102015,18780,8466,19.86,8766,20.99,8873,21.30,9259,19.49,10243,19.49,,,17918,14.10,,,18494,20.16/28102015,18840,8466,19.80,8766,20.99,8873,21.30,9259,19.49,,,17906,20.34,17918,14.08,17890,19.74,,/28102015,18900,8466,19.80,8766,20.99,8873,21.30,9259,19.49,10243,19.43,,,17918,14.09,,,18494,20.16/28102015,18960,,,,,8873,21.30,9259,19.49,10243,19.49,17906,20.33,17918,14.08,17890,19.72,,/28102015,19020,8466,19.80,8766,20.99,8873,21.36,9259,19.49,10243,19.43,,,,,17890,19.74,18494,20.17/28102015,19080,8466,19.86,8766,20.99,8873,21.36,,,10243,19.49,17906,20.34,17918,14.07,,,18494,20.17/28102015,19140,8466,19.80,,,8873,21.30,9259,19.49,10243,19.43,17906,20.33,,,17890,19.72,,/28102015,19200,8466,19.80,8766,20.99,8873,21.30,9259,19.49,10243,19.43,,,17918,14.07,,,18494,20.16/28102015,19260,,,8766,20.99,8873,21.30,9259,19.49,10243,19.43,17906,20.33,,,17890,19.71,18494,20.16/28102015,19320,8466,19.86,8766,20.99,8873,21.30,9259,19.49,10243,19.43,17906,20.34,17918,14.08,17890,19.71,,/28102015,19380,8466,19.86,8766,20.99,8873,21.36,,,10243,19.43,,,17918,14.06,,,18494,20.17/28102015,19440,8466,19.80,8766,20.99,8873,21.30,9259,19.49,10243,19.43,17906,20.33,,,17890,19.72,18494,20.17/28102015,19500,8466,19.80,8766,20.99,8873,21.30,9259,19.49,,,17906,20.34,17918,14.06,,,18494,20.16/28102015,19560,8466,19.80,8766,20.99,8873,21.36,9259,19.49,10243,19.43,17906,20.33,,,17890,19.70,,/28102015,19620,,,8766,20.99,8873,21.30,,,10243,19.43,,,17918,14.06,,,18494,20.15/28102015,19680,8466,19.80,,,8873,21.30,,,10243,19.43,,,17918,14.05,17890,19.69,18494,20.15/28102015,19740,8466,19.80,8766,20.99,8873,21.30,9259,19.49,10243,19.43,17906,20.32,17918,14.04,,,18494,20.15/28102015,19800,8466,19.80,8766,20.99,8873,21.30,,,10243,19.43,17906,20.33,17918,14.05,17890,19.68,,/28102015,19860,8466,19.86,8766,20.99,,,9259,19.49,10243,19.43,17906,20.33,17918,14.04,17890,19.69,18494,20.14/28102015,19920,8466,19.86,8766,20.99,8873,21.30,9259,19.49,,,,,,,,,,/28102015,19980,8466,19.80,8766,20.99,8873,21.30,9259,19.49,10243,19.43,17906,20.32,17918,14.04,17890,19.70,18494,20.15/28102015,20040,8466,19.80,8766,20.99,8873,21.30,,,10243,19.43,17906,20.32,17918,14.05,,,,/28102015,20100,8466,19.80,8766,20.99,8873,21.30,,,10243,19.43,17906,20.31,,,17890,19.68,18494,20.15/28102015,20160,8466,19.80,,,8873,21.30,,,10243,19.43,17906,20.32,17918,14.02,17890,19.68,18494,20.15/28102015,20220,8466,19.80,8766,20.99,8873,21.30,9259,19.49,10243,19.43,,,17918,14.04,17890,19.69,,/28102015,20280,,,8766,20.99,8873,21.30,9259,19.49,10243,19.43,,,17918,14.03,,,18494,20.15/28102015,20340,8466,19.80,,,,,9259,19.49,10243,19.43,17906,20.31,17918,14.02,17890,19.68,,/28102015,20400,8466,19.80,8766,20.93,8873,21.30,9259,19.49,10243,19.43,17906,20.32,,,17890,19.68,18494,20.14/28102015,20460,8466,19.80,8766,20.99,8873,21.30,9259,19.49,10243,19.43,,,17918,14.02,,,18494,20.13/28102015,20520,8466,19.80,8766,20.99,8873,21.30,9259,19.49,10243,19.43,17906,20.31,,,17890,19.68,18494,20.15/28102015,20580,8466,19.80,8766,20.99,8873,21.30,9259,19.49,10243,19.43,17906,20.30,17918,14.02,,,,/28102015,20640,8466,19.80,8766,20.99,8873,21.30,,,10243,19.43,17906,20.30,17918,14.02,17890,19.66,18494,20.15/28102015,20700,8466,19.80,,,8873,21.30,9259,19.49,,,,,,,17890,19.67,,/28102015,20760,,,8766,20.99,,,,,,,17906,20.31,17918,14.01,,,18494,20.14/28102015,20820,8466,19.80,8766,20.99,8873,21.30,9259,19.49,10243,19.36,,,,,,,18494,20.14/28102015,20880,8466,19.80,8766,20.99,8873,21.30,9259,19.49,10243,19.43,17906,20.31,,,17890,19.65,,/28102015,20940,8466,19.80,,,8873,21.30,9259,19.49,,,,,17918,14.03,17890,19.65,18494,20.13/28102015,21000,8466,19.80,8766,20.99,8873,21.30,9259,19.49,10243,19.36,17906,20.30,17918,14.01,17890,19.64,,/28102015,21060,8466,19.80,8766,20.93,8873,21.30,9259,19.49,10243,19.36,17906,20.30,,,,,18494,20.13/28102015,21120,8466,19.80,8766,20.99,8873,21.30,9259,19.49,,,,,,,17890,19.65,18494,20.14/28102015,21180,8466,19.80,8766,20.99,8873,21.30,,,10243,19.36,,,17918,13.99,17890,19.64,,/28102015,21240,,,8766,20.93,8873,21.30,9259,19.43,10243,19.36,17906,20.29,,,17890,19.64,18494,20.12/28102015,21300,,,8766,20.93,8873,21.30,9259,19.49,,,17906,20.29,17918,13.99,,,18494,20.13/28102015,21360,8466,19.80,,,8873,21.30,,,10243,19.36,17906,20.30,17918,13.99,17890,19.64,18494,20.13/28102015,21420,8466,19.80,8766,20.99,8873,21.30,9259,19.49,10243,19.36,,,17918,13.98,17890,19.64,18494,20.12/28102015,21480,8466,19.80,8766,20.99,8873,21.30,9259,19.49,10243,19.36,17906,20.30,,,,,,/28102015,21540,8466,19.80,,,8873,21.30,,,10243,19.36,,,17918,13.98,17890,19.64,18494,20.12/28102015,21600,8466,19.80,8766,20.93,8873,21.30,9259,19.49,,,17906,20.28,17918,13.98,17890,19.64,,/28102015,21660,8466,19.80,8766,20.93,8873,21.30,,,10243,19.36,17906,20.30,17918,13.98,,,18494,20.12/28102015,21720,8466,19.80,,,,,9259,19.43,,,,,17918,13.98,17890,19.62,,/28102015,21780,8466,19.80,8766,20.93,8873,21.30,9259,19.49,10243,19.36,17906,20.29,17918,13.98,17890,19.61,18494,20.12/28102015,21840,,,8766,20.93,8873,21.30,9259,19.43,10243,19.36,,,,,17890,19.63,18494,20.12/28102015,21900,8466,19.80,8766,20.99,8873,21.30,9259,19.49,,,17906,20.28,17918,13.97,,,,/28102015,21960,8466,19.80,,,8873,21.30,9259,19.49,10243,19.36,,,17918,13.97,17890,19.62,18494,20.12/28102015,22020,8466,19.80,8766,20.93,8873,21.30,,,10243,19.36,17906,20.30,,,17890,19.62,,/28102015,22080,8466,19.80,8766,20.93,8873,21.30,9259,19.49,10243,19.36,17906,20.30,17918,13.96,17890,19.61,18494,20.11/28102015,22140,8466,19.80,8766,20.93,8873,21.30,9259,19.49,10243,19.36,17906,20.28,,,,,18494,20.12/28102015,22200,8466,19.80,8766,20.99,8873,21.30,9259,19.49,10243,19.36,,,17918,13.95,17890,19.61,,/28102015,22260,8466,19.80,,,,,9259,19.49,10243,19.36,17906,20.28,,,17890,19.60,18494,20.10/28102015,22320,8466,19.80,8766,20.93,8873,21.30,9259,19.49,10243,19.36,17906,20.27,17918,13.96,,,18494,20.10/28102015,22380,8466,19.80,8766,20.93,8873,21.30,9259,19.49,10243,19.36,,,,,17890,19.60,,/28102015,22440,8466,19.80,8766,20.93,8873,21.30,9259,19.43,10243,19.36,17906,20.26,17918,13.96,,,18494,20.10/28102015,22500,8466,19.80,,,8873,21.30,9259,19.49,10243,19.36,,,17918,13.96,17890,19.60,,/28102015,22560,8466,19.80,8766,20.93,8873,21.30,,,10243,19.36,17906,20.26,,,17890,19.60,18494,20.10/28102015,22620,8466,19.80,,,8873,21.30,9259,19.43,,,17906,20.28,17918,13.94,,,18494,20.11/28102015,22680,,,8766,20.93,8873,21.30,9259,19.43,,,17906,20.27,,,17890,19.60,18494,20.10/28102015,22740,,,,,,,9259,19.49,10243,19.36,,,17918,13.94,17890,19.60,,/28102015,22800,8466,19.80,8766,20.93,8873,21.30,,,10243,19.36,17906,20.28,,,17890,19.58,18494,20.10/28102015,22860,8466,19.80,,,8873,21.30,9259,19.49,10243,19.30,17906,20.28,,,,,,/28102015,22920,,,,,8873,21.30,9259,19.43,10243,19.36,,,17918,13.94,17890,19.58,18494,20.11/28102015,22980,8466,19.80,8766,20.93,,,,,10243,19.36,17906,20.26,,,17890,19.58,18494,20.09/28102015,22980,8466,19.80,8766,20.93,,,,,10243,19.36,17906,20.26,,,17890,19.58,18494,20.09/28102015,23040,8466,19.80,8766,20.93,8873,21.30,9259,19.43,10243,19.36,17906,20.26,17918,13.93,17890,19.60,18494,20.10/28102015,23100,,,8766,20.93,8873,21.30,9259,19.49,,,17906,20.26,17918,13.92,17890,19.58,,/28102015,23160,8466,19.80,8766,20.93,8873,21.30,9259,19.49,10243,19.30,,,,,,,18494,20.09/28102015,23220,8466,19.80,8766,20.93,8873,21.30,,,10243,19.36,17906,20.28,17918,13.93,17890,19.58,18494,20.10/28102015,23280,8466,19.80,,,8873,21.30,9259,19.49,,,17906,20.26,,,,,,/28102015,23340,8466,19.80,8766,20.93,8873,21.30,,,10243,19.36,17906,20.27,17918,13.92,17890,19.58,18494,20.09/28102015,23400,,,8766,20.93,,,9259,19.43,10243,19.30,,,17918,13.90,,,18494,20.08/28102015,23460,8466,19.80,8766,20.93,8873,21.24,9259,19.49,10243,19.36,17906,20.28,,,17890,19.57,18494,20.08/28102015,23520,8466,19.80,8766,20.93,8873,21.30,9259,19.43,10243,19.30,17906,20.27,17918,13.90,17890,19.56,18494,20.08/28102015,23580,8466,19.80,8766,20.93,8873,21.30,9259,19.43,,,,,17918,13.91,,,18494,20.09/28102015,23640,8466,19.80,8766,20.93,8873,21.24,9259,19.43,10243,19.30,17906,20.26,17918,13.90,17890,19.56,18494,20.08/28102015,23700,8466,19.80,8766,20.93,,,9259,19.43,10243,19.36,17906,20.26,,,,,,/28102015,23760,8466,19.80,,,8873,21.30,9259,19.49,10243,19.30,17906,20.26,17918,13.91,17890,19.56,18494,20.08/28102015,23820,,,8766,20.93,8873,21.24,9259,19.43,10243,19.36,,,,,17890,19.56,18494,20.08/28102015,23880,8466,19.80,8766,20.93,8873,21.24,9259,19.43,10243,19.30,17906,20.26,,,17890,19.57,,/28102015,23940,8466,19.80,8766,20.93,8873,21.30,9259,19.49,,,,,17918,13.90,,,18494,20.08/28102015,24000,8466,19.80,,,8873,21.30,9259,19.43,10243,19.30,17906,20.26,,,17890,19.55,18494,20.08/28102015,24060,8466,19.80,8766,20.93,8873,21.30,9259,19.49,10243,19.30,17906,20.26,17918,13.88,,,18494,20.07/28102015,24120,8466,19.74,8766,20.93,8873,21.24,9259,19.43,10243,19.30,,,,,17890,19.56,,/28102015,24180,8466,19.74,,,8873,21.24,,,10243,19.30,17906,20.25,17918,13.88,17890,19.55,18494,20.08/28102015,24240,8466,19.80,8766,20.93,,,9259,19.43,10243,19.30,17906,20.24,17918,13.88,,,18494,20.06/28102015,24300,8466,19.80,8766,20.93,8873,21.30,9259,19.49,,,17906,20.25,,,17890,19.54,,/28102015,24360,8466,19.80,8766,20.93,8873,21.24,9259,19.43,10243,19.30,,,17918,13.87,17890,19.55,18494,20.08/28102015,24420,8466,19.74,8766,20.93,8873,21.24,9259,19.43,,,17906,20.25,17918,13.87,,,,/28102015,24480,8466,19.80,,,8873,21.30,9259,19.43,10243,19.30,17906,20.24,17918,13.88,17890,19.53,18494,20.08/28102015,24540,8466,19.74,8766,20.93,8873,21.24,9259,19.43,10243,19.30,17906,20.23,17918,13.87,17890,19.54,,/28102015,24600,,,8766,20.93,8873,21.24,9259,19.43,,,,,,,,,18494,20.06/28102015,24660,8466,19.80,8766,20.93,8873,21.24,9259,19.43,10243,19.30,17906,20.24,,,17890,19.54,,/28102015,24720,,,8766,20.93,,,9259,19.43,10243,19.30,,,17918,13.87,17890,19.53,18494,20.07/28102015,24780,8466,19.74,8766,20.93,,,,,10243,19.30,17906,20.24,17918,13.88,17890,19.54,18494,20.06/28102015,24840,8466,19.74,,,8873,21.24,,,10243,19.30,17906,20.25,,,,,18494,20.08/28102015,24900,8466,19.74,8766,20.93,8873,21.24,9259,19.43,10243,19.30,,,,,17890,19.53,,/28102015,24960,8466,19.80,8766,20.93,8873,21.30,9259,19.49,10243,19.30,17906,20.24,17918,13.85,17890,19.52,18494,20.07/28102015,25020,8466,19.74,,,8873,21.30,9259,19.43,10243,19.30,17906,20.24,17918,13.85,,,18494,20.06/28102015,25080,8466,19.74,8766,20.93,8873,21.24,9259,19.43,10243,19.30,,,17918,13.84,17890,19.52,18494,20.06/28102015,25140,8466,19.80,,,8873,21.24,9259,19.43,10243,19.30,17906,20.24,17918,13.85,17890,19.52,,/28102015,25200,,,8766,20.93,8873,21.24,9259,19.43,10243,19.30,17906,20.24,17918,13.85,,,18494,20.06/28102015,25260,8466,19.74,8766,20.93,8873,21.24,9259,19.43,10243,19.30,17906,20.24,,,17890,19.52,18494,20.06/28102015,25320,8466,19.74,,,8873,21.24,9259,19.49,10243,19.30,,,17918,13.84,,,18494,20.06/28102015,25380,8466,19.74,8766,20.93,8873,21.30,9259,19.49,10243,19.30,17906,20.22,,,17890,19.51,18494,20.07/28102015,25440,8466,19.74,8766,20.93,,,9259,19.43,10243,19.30,17906,20.25,17918,13.84,17890,19.51,18494,20.06/28102015,25500,8466,19.74,8766,20.93,8873,21.24,,,10243,19.30,17906,20.24,17918,13.82,,,,/28102015,25560,8466,19.74,8766,20.93,8873,21.24,9259,19.43,10243,19.30,,,,,17890,19.50,18494,20.06/28102015,25620,8466,19.74,8766,20.93,,,9259,19.43,10243,19.30,17906,20.24,17918,13.82,17890,19.51,18494,20.06/28102015,25680,,,8766,20.93,8873,21.30,9259,19.49,10243,19.30,,,17918,13.82,,,18494,20.05/28102015,25740,8466,19.74,8766,20.93,8873,21.24,9259,19.43,10243,19.30,17906,20.23,17918,13.83,17890,19.49,,/28102015,25800,8466,19.74,8766,20.93,8873,21.24,,,10243,19.30,,,17918,13.81,,,18494,20.05/28102015,25860,8466,19.74,,,8873,21.30,9259,19.43,10243,19.30,17906,20.24,17918,13.82,17890,19.50,18494,20.06/28102015,25920,8466,19.74,8766,20.93,8873,21.24,,,10243,19.30,17906,20.23,,,17890,19.50,,/28102015,25980,8466,19.74,8766,20.93,8873,21.30,,,,,,,17918,13.81,17890,19.48,18494,20.06/28102015,26040,8466,19.74,8766,20.93,8873,21.24,9259,19.43,10243,19.24,17906,20.24,17918,13.80,,,18494,20.04/28102015,26100,,,8766,20.93,,,,,10243,19.30,17906,20.23,,,17890,19.49,18494,20.05/28102015,26160,8466,19.74,8766,20.93,8873,21.30,9259,19.43,10243,19.30,,,17918,13.80,17890,19.49,,/28102015,26220,,,,,8873,21.24,,,10243,19.30,17906,20.23,,,,,18494,20.06/28102015,26280,8466,19.74,8766,20.93,8873,21.24,9259,19.43,10243,19.24,17906,20.22,17918,13.80,,,,/28102015,26340,,,8766,20.93,8873,21.24,9259,19.43,10243,19.24,,,17918,13.79,17890,19.48,18494,20.04/28102015,26400,8466,19.74,8766,20.93,8873,21.30,9259,19.43,10243,19.30,17906,20.23,,,17890,19.49,,/28102015,26460,,,8766,20.93,8873,21.24,9259,19.43,10243,19.24,17906,20.22,17918,13.79,17890,19.48,18494,20.04/28102015,26520,8466,19.74,8766,20.93,8873,21.24,9259,19.43,10243,19.24,,,17918,13.78,17890,19.48,,/28102015,26580,8466,19.74,8766,20.93,8873,21.30,9259,19.43,10243,19.30,17906,20.22,17918,13.77,,,18494,20.03/28102015,26640,8466,19.74,8766,20.86,8873,21.24,,,10243,19.30,,,17918,13.78,17890,19.48,,/28102015,26700,8466,19.74,8766,20.93,8873,21.30,9259,19.43,10243,19.24,17906,20.22,,,17890,19.48,18494,20.04/28102015,26760,,,8766,20.86,,,9259,19.43,,,17906,20.21,17918,13.78,17890,19.48,18494,20.04/28102015,26820,,,,,8873,21.30,9259,19.43,10243,19.24,,,17918,13.78,17890,19.46,18494,20.04/28102015,26880,8466,19.74,8766,20.93,8873,21.30,,,,,17906,20.22,17918,13.76,17890,19.47,,/28102015,26940,8466,19.74,,,,,9259,19.43,10243,19.24,17906,20.22,17918,13.77,17890,19.48,18494,20.02/28102015,27000,,,8766,20.93,8873,21.24,9259,19.43,10243,19.24,17906,20.22,,,17890,19.47,,/28102015,27060,8466,19.74,,,8873,21.30,,,10243,19.24,,,17918,13.76,17890,19.47,18494,20.02/28102015,27120,8466,19.74,8766,20.93,8873,21.30,9259,19.43,10243,19.24,17906,20.20,,,,,,/28102015,27180,8466,19.74,8766,20.86,,,9259,19.43,10243,19.24,17906,20.20,17918,13.75,17890,19.46,,/28102015,27240,8466,19.74,8766,20.93,8873,21.30,9259,19.43,10243,19.24,17906,20.20,,,17890,19.47,,/28102015,27300,8466,19.74,8766,20.93,8873,21.24,9259,19.43,10243,19.24,17906,20.22,17918,13.75,17890,19.46,18494,20.03/28102015,27360,8466,19.74,8766,20.93,8873,21.24,9259,19.43,,,17906,20.20,,,,,18494,20.02/28102015,27420,8466,19.74,8766,20.93,8873,21.30,9259,19.43,10243,19.24,,,17918,13.76,17890,19.46,,/28102015,27480,8466,19.74,8766,20.93,8873,21.30,,,10243,19.24,17906,20.21,17918,13.76,17890,19.46,18494,20.04/28102015,27540,8466,19.74,8766,20.93,8873,21.30,9259,19.43,10243,19.24,17906,20.21,,,,,18494,20.02/28102015,27600,8466,19.74,8766,20.93,,,9259,19.43,10243,19.24,,,17918,13.74,17890,19.46,,/28102015,27660,8466,19.74,8766,20.93,8873,21.30,9259,19.43,10243,19.24,17906,20.20,17918,13.74,,,18494,20.02/28102015,27720,8466,19.74,,,8873,21.24,9259,19.43,10243,19.24,,,17918,13.72,17890,19.46,18494,20.02/28102015,27780,8466,19.74,8766,20.93,8873,21.24,9259,19.43,10243,19.24,17906,20.22,,,,,,/28102015,27840,8466,19.74,8766,20.93,8873,21.30,9259,19.43,10243,19.24,17906,20.20,17918,13.72,17890,19.44,18494,20.02/28102015,27900,8466,19.74,8766,20.93,8873,21.24,9259,19.43,10243,19.24,,,17918,13.72,,,,/28102015,27960,8466,19.74,8766,20.93,8873,21.24,9259,19.43,10243,19.24,17906,20.20,,,17890,19.43,18494,20.02/28102015,28020,8466,19.74,8766,20.93,,,9259,19.43,10243,19.24,17906,20.20,,,17890,19.43,18494,20.02/28102015,28080,8466,19.74,8766,20.86,8873,21.24,9259,19.43,,,,,,,17890,19.44,18494,20.02/28102015,28140,8466,19.74,8766,20.93,8873,21.24,,,10243,19.24,17906,20.20,17918,13.71,,,,/28102015,28200,8466,19.74,8766,20.86,,,9259,19.43,10243,19.24,,,17918,13.71,17890,19.43,18494,20.02/28102015,28260,8466,19.74,8766,20.86,8873,21.24,9259,19.43,10243,19.24,17906,20.20,17918,13.70,,,18494,20.01/28102015,28320,,,8766,20.86,8873,21.24,9259,19.43,,,17906,20.20,,,17890,19.43,,/28102015,28380,8466,19.74,,,8873,21.24,,,,,17906,20.20,17918,13.70,17890,19.43,18494,20.02/28102015,28440,8466,19.74,8766,20.86,8873,21.24,9259,19.43,10243,19.24,,,17918,13.70,17890,19.41,,/28102015,28500,8466,19.74,8766,20.86,,,9259,19.43,10243,19.24,17906,20.20,17918,13.68,17890,19.42,18494,20.01/28102015,28560,,,8766,20.86,8873,21.24,9259,19.43,10243,19.24,17906,20.20,17918,13.70,,,,/28102015,28620,8466,19.74,8766,20.86,8873,21.24,9259,19.43,10243,19.24,17906,20.18,17918,13.68,17890,19.42,18494,20.01/28102015,28680,8466,19.74,,,8873,21.24,9259,19.43,10243,19.24,,,17918,13.70,17890,19.41,,/28102015,28740,8466,19.74,8766,20.86,8873,21.24,9259,19.43,,,17906,20.20,,,17890,19.43,18494,20.00/28102015,28800,8466,19.74,8766,20.86,8873,21.24,9259,19.43,10243,19.24,17906,20.17,17918,13.68,,,18494,20.00/28102015,28800,8466,19.74,8766,20.86,8873,21.24,9259,19.43,10243,19.24,17906,20.17,17918,13.68,,,18494,20.00/28102015,28860,,,,,8873,21.24,,,,,17906,20.18,17918,13.68,17890,19.42,18494,20.00/28102015,28920,8466,19.74,8766,20.86,8873,21.24,9259,19.43,10243,19.24,17906,20.18,,,17890,19.42,,/28102015,28980,8466,19.74,,,8873,21.24,,,10243,19.24,,,17918,13.67,17890,19.40,18494,19.99/28102015,29040,8466,19.74,8766,20.86,8873,21.24,9259,19.43,,,17906,20.18,17918,13.68,,,18494,20.00/28102015,29100,,,8766,20.86,8873,21.24,,,10243,19.24,17906,20.17,,,17890,19.41,,/28102015,29160,8466,19.74,8766,20.86,8873,21.24,9259,19.43,,,17906,20.18,17918,13.68,17890,19.40,18494,20.00/28102015,29220,8466,19.74,8766,20.86,8873,21.24,9259,19.43,10243,19.24,17906,20.18,17918,13.68,,,18494,19.99/28102015,29280,,,8766,20.86,8873,21.18,9259,19.43,10243,19.24,17906,20.18,,,17890,19.40,18494,20.00/28102015,29340,8466,19.74,8766,20.86,8873,21.24,9259,19.43,10243,19.24,17906,20.18,17918,13.68,17890,19.40,,/28102015,29400,8466,19.74,8766,20.86,,,9259,19.43,10243,19.24,,,,,17890,19.39,,/28102015,29460,8466,19.74,8766,20.86,8873,21.24,9259,19.43,10243,19.24,17906,20.18,17918,13.68,,,18494,19.99/28102015,29520,8466,19.74,8766,20.86,8873,21.18,9259,19.43,10243,19.24,,,,,17890,19.40,18494,20.00/28102015,29580,8466,19.74,,,8873,21.18,9259,19.43,,,17906,20.17,17918,13.66,,,,/28102015,29640,8466,19.74,8766,20.86,8873,21.18,9259,19.43,10243,19.24,17906,20.17,,,17890,19.40,18494,20.00/28102015,29700,,,,,,,9259,19.43,10243,19.18,,,,,,,18494,19.99/28102015,29760,8466,19.74,8766,20.86,8873,21.18,9259,19.43,10243,19.18,17906,20.16,17918,13.67,17890,19.39,18494,20.00/28102015,29820,,,8766,20.86,,,9259,19.43,10243,19.18,17906,20.16,,,,,,/28102015,29880,,,8766,20.86,8873,21.18,9259,19.43,10243,19.18,17906,20.16,17918,13.67,17890,19.38,18494,19.99/28102015,29940,8466,19.74,8766,20.86,8873,21.18,9259,19.43,10243,19.18,,,17918,13.66,17890,19.38,18494,19.98/28102015,30000,8466,19.74,8766,20.86,,,9259,19.43,10243,19.18,17906,20.17,17918,13.66,17890,19.38,18494,19.98/28102015,30060,8466,19.74,,,8873,21.18,9259,19.43,10243,19.18,,,17918,13.65,,,18494,19.97/28102015,30120,8466,19.74,8766,20.86,8873,21.18,,,10243,19.18,17906,20.16,17918,13.66,17890,19.37,,/28102015,30180,8466,19.68,,,8873,21.18,9259,19.43,10243,19.18,,,17918,13.65,,,18494,19.97/28102015,30240,8466,19.74,8766,20.86,8873,21.18,9259,19.43,,,17906,20.16,,,17890,19.38,,/28102015,30240,8466,19.74,8766,20.86,8873,21.18,9259,19.43,,,17906,20.16,,,17890,19.38,,/28102015,30300,8466,19.74,8766,20.86,,,9259,19.43,10243,19.18,,,17918,13.64,,,18494,19.98/28102015,30360,8466,19.74,8766,20.86,8873,21.18,9259,19.43,,,17906,20.16,,,17890,19.37,,/28102015,30420,8466,19.74,,,8873,21.18,9259,19.43,10243,19.18,17906,20.17,17918,13.66,17890,19.37,18494,19.97/28102015,30480,8466,19.74,8766,20.86,8873,21.18,9259,19.43,10243,19.18,17906,20.15,17918,13.66,,,18494,19.97/28102015,30540,,,,,8873,21.18,9259,19.43,10243,19.18,,,,,17890,19.37,,/28102015,30600,8466,19.74,8766,20.86,,,9259,19.43,,,17906,20.16,17918,13.64,,,18494,19.97/28102015,30660,,,8766,20.86,8873,21.18,9259,19.43,10243,19.18,17906,20.15,17918,13.64,17890,19.36,18494,19.97/28102015,30720,8466,19.68,8766,20.86,8873,21.18,9259,19.43,10243,19.18,17906,20.16,17918,13.65,17890,19.36,,/28102015,30780,8466,19.68,8766,20.86,8873,21.18,9259,19.43,10243,19.18,17906,20.15,,,17890,19.36,18494,19.97/28102015,30840,,,8766,20.86,8873,21.18,9259,19.43,10243,19.18,17906,20.15,17918,13.64,,,,/28102015,30900,8466,19.68,8766,20.86,8873,21.18,9259,19.43,10243,19.18,,,17918,13.65,17890,19.37,18494,19.96/28102015,30960,8466,19.68,8766,20.86,,,9259,19.43,,,17906,20.14,17918,13.65,,,,/28102015,31020,8466,19.74,8766,20.86,8873,21.18,9259,19.43,,,17906,20.16,17918,13.66,17890,19.36,18494,19.97/28102015,31080,8466,19.68,8766,20.86,8873,21.18,9259,19.43,10243,19.18,17906,20.16,,,17890,19.35,18494,19.96/28102015,31140,8466,19.68,8766,20.86,8873,21.18,9259,19.43,10243,19.18,,,17918,13.64,,,18494,19.96/28102015,31200,8466,19.68,8766,20.86,8873,21.18,9259,19.43,10243,19.18,17906,20.16,,,17890,19.36,,/28102015,31260,8466,19.74,8766,20.86,8873,21.18,,,10243,19.18,17906,20.15,17918,13.65,17890,19.35,18494,19.96/28102015,31320,8466,19.68,8766,20.86,,,9259,19.43,10243,19.18,17906,20.16,,,17890,19.35,,/28102015,31380,8466,19.74,8766,20.86,8873,21.18,9259,19.43,10243,19.18,,,17918,13.64,,,,/28102015,31440,,,8766,20.86,8873,21.18,9259,19.43,10243,19.18,17906,20.15,17918,13.65,17890,19.34,18494,20.01/28102015,31500,8466,19.68,8766,20.86,8873,21.18,,,10243,19.18,17906,20.16,,,17890,19.34,18494,20.06/28102015,31560,8466,19.74,8766,20.86,8873,21.18,9259,19.43,10243,19.18,,,17918,13.65,,,,/28102015,31620,8466,19.68,8766,20.86,8873,21.18,9259,19.43,,,17906,20.15,17918,13.63,17890,19.36,18494,20.16/28102015,31680,8466,19.68,8766,20.80,8873,21.18,9259,19.43,,,17906,20.16,17918,13.64,17890,19.35,18494,20.23/28102015,31740,8466,19.68,,,8873,21.11,9259,19.43,10243,19.18,17906,20.16,,,17890,19.34,,/28102015,31800,,,,,8873,21.18,9259,19.43,,,17906,20.16,17918,13.64,,,18494,20.28/28102015,31860,8466,19.74,8766,20.86,8873,21.18,9259,19.43,10243,19.18,,,17918,13.65,17890,19.33,18494,20.32/28102015,31920,,,8766,20.80,,,,,,,,,17918,13.64,17890,19.34,,/28102015,31980,8466,19.68,,,8873,21.11,9259,19.43,,,17906,20.17,17918,13.64,17890,19.33,18494,20.36/28102015,31980,8466,19.68,,,8873,21.11,9259,19.43,,,17906,20.17,17918,13.64,17890,19.33,18494,20.36/28102015,32040,8466,19.74,8766,20.80,,,9259,19.43,10243,19.11,17906,20.16,,,,,18494,20.38/28102015,32100,8466,19.68,8766,20.80,8873,21.11,9259,19.43,10243,19.11,,,17918,13.64,17890,19.34,,/28102015,32160,8466,19.68,8766,20.80,8873,21.11,9259,19.43,10243,19.18,17906,20.17,,,17890,19.33,18494,20.38/28102015,32220,,,8766,20.86,,,9259,19.43,10243,19.11,,,17918,13.64,,,,/28102015,32280,,,8766,20.86,8873,21.11,9259,19.43,10243,19.11,17906,20.16,17918,13.64,17890,19.33,18494,20.39/28102015,32340,,,8766,20.86,8873,21.11,9259,19.43,10243,19.18,,,17918,13.63,17890,19.32,18494,20.39/28102015,32400,8466,19.74,8766,20.86,8873,21.11,9259,19.43,10243,19.11,17906,20.16,17918,13.63,17890,19.32,,/28102015,32460,8466,19.68,8766,20.86,8873,21.11,9259,19.43,10243,19.11,17906,20.18,17918,13.63,,,18494,20.42/28102015,32520,8466,19.74,8766,20.86,8873,21.11,9259,19.43,,,,,,,17890,19.32,18494,20.40/28102015,32580,8466,19.74,,,8873,21.11,9259,19.43,,,17906,20.16,17918,13.64,,,,/28102015,32640,8466,19.74,8766,20.86,8873,21.11,9259,19.43,10243,19.11,17906,20.16,17918,13.63,17890,19.32,18494,20.42/28102015,32700,8466,19.68,8766,20.86,8873,21.11,9259,19.43,10243,19.18,,,,,17890,19.32,18494,20.43/28102015,32760,8466,19.68,,,8873,21.11,9259,19.43,10243,19.18,17906,20.17,17918,13.64,,,18494,20.43/28102015,32820,8466,19.74,8766,20.86,,,9259,19.43,,,,,17918,13.64,17890,19.32,,/28102015,32880,8466,19.68,,,8873,21.11,9259,19.43,10243,19.18,17906,20.17,17918,13.63,17890,19.32,18494,20.44/28102015,32940,8466,19.68,8766,20.86,8873,21.11,9259,19.36,10243,19.11,,,,,17890,19.32,,/28102015,33000,8466,19.68,8766,20.86,8873,21.11,9259,19.43,10243,19.11,17906,20.17,17918,13.62,17890,19.33,18494,20.44/28102015,33060,8466,19.74,8766,20.86,8873,21.11,9259,19.43,10243,19.18,17906,20.18,,,17890,19.33,18494,20.45/28102015,33120,,,8766,20.86,8873,21.11,,,10243,19.11,17906,20.18,17918,13.63,,,,/28102015,33180,8466,19.74,,,8873,21.05,9259,19.43,10243,19.11,,,17918,13.64,17890,19.33,18494,20.44/28102015,33240,8466,19.74,,,8873,21.11,9259,19.43,,,17906,20.17,,,,,18494,20.44/28102015,33300,8466,19.74,8766,20.86,8873,21.11,9259,19.43,10243,19.18,17906,20.18,17918,13.64,17890,19.32,,/28102015,33360,8466,19.74,8766,20.86,8873,21.11,,,10243,19.11,,,,,,,18494,20.43/28102015,33420,8466,19.74,8766,20.86,8873,21.11,9259,19.43,,,17906,20.19,17918,13.62,17890,19.33,,/28102015,33480,8466,19.74,8766,20.86,8873,21.05,9259,19.43,10243,19.18,,,,,17890,19.35,18494,20.43/28102015,33540,8466,19.68,,,8873,21.05,9259,19.43,10243,19.11,17906,20.18,17918,13.63,,,18494,20.43/28102015,33600,8466,19.74,8766,20.86,,,,,10243,19.18,17906,20.19,17918,13.63,17890,19.37,,/28102015,33660,,,,,8873,21.05,9259,19.43,,,17906,20.18,,,17890,19.40,18494,20.42/28102015,33720,8466,19.74,8766,20.86,8873,21.05,9259,19.43,10243,19.18,17906,20.18,17918,13.63,17890,19.42,,/28102015,33780,8466,19.74,8766,20.86,8873,21.05,,,10243,19.18,,,17918,13.62,,,18494,20.42/28102015,33840,8466,19.74,8766,20.86,8873,21.05,9259,19.43,10243,19.24,17906,20.18,,,17890,19.46,,/28102015,33900,8466,19.74,8766,20.86,8873,21.05,9259,19.43,10243,19.18,,,,,17890,19.48,18494,20.41/28102015,33960,8466,19.74,8766,20.86,,,9259,19.49,10243,19.24,17906,20.19,,,17890,19.51,18494,20.42/28102015,34020,,,8766,20.86,8873,20.99,9259,19.43,10243,19.18,,,17918,13.61,,,18494,20.41/28102015,34080,8466,19.74,8766,20.93,8873,20.99,9259,19.43,10243,19.24,17906,20.19,17918,13.61,,,,/28102015,34140,8466,19.74,,,8873,20.99,9259,19.49,10243,19.24,,,,,17890,19.54,18494,20.41/28102015,34200,8466,19.74,8766,20.86,8873,20.99,,,10243,19.24,17906,20.19,17918,13.60,17890,19.56,18494,20.41/28102015,34260,8466,19.74,,,8873,20.99,,,,,,,17918,13.60,,,18494,20.40/28102015,34320,8466,19.74,8766,20.93,8873,20.99,9259,19.49,10243,19.24,17906,20.19,17918,13.59,17890,19.58,,/28102015,34380,8466,19.74,8766,20.93,8873,20.93,9259,19.49,10243,19.24,17906,20.18,,,,,18494,20.40/28102015,34440,8466,19.74,8766,20.93,8873,20.93,9259,19.49,10243,19.24,17906,20.21,17918,13.60,17890,19.62,18494,20.40/28102015,34500,8466,19.74,8766,20.93,8873,20.93,9259,19.49,10243,19.30,,,17918,13.60,,,18494,20.40/28102015,34560,,,,,8873,20.93,9259,19.49,10243,19.30,17906,20.20,,,17890,19.67,18494,20.40/28102015,34620,8466,19.74,,,8873,20.93,,,10243,19.30,17906,20.21,17918,13.59,,,,/28102015,34680,8466,19.74,8766,20.93,8873,20.93,,,10243,19.30,17906,20.20,,,17890,19.72,18494,20.42/28102015,34740,8466,19.74,8766,20.93,8873,20.93,9259,19.55,10243,19.30,,,17918,13.59,17890,19.74,18494,20.41/28102015,34800,8466,19.74,8766,20.93,8873,20.93,9259,19.49,10243,19.30,17906,20.19,,,,,18494,20.40/28102015,34860,8466,19.74,8766,20.93,8873,20.86,9259,19.55,10243,19.30,17906,20.20,17918,13.58,17890,19.76,18494,20.40/28102015,34920,8466,19.74,,,8873,20.86,9259,19.55,10243,19.30,,,17918,13.60,17890,19.78,18494,20.39/28102015,34980,8466,19.74,8766,20.93,8873,20.93,9259,19.55,10243,19.30,17906,20.20,,,,,18494,20.39/28102015,35040,8466,19.74,8766,20.93,8873,20.86,9259,19.55,10243,19.36,17906,20.20,17918,13.59,17890,19.80,,/28102015,35040,8466,19.74,8766,20.93,8873,20.86,9259,19.55,10243,19.36,17906,20.20,17918,13.59,17890,19.80,,/28102015,35100,,,8766,20.93,8873,20.86,9259,19.55,10243,19.36,,,17918,13.59,17890,19.82,18494,20.39/28102015,35160,8466,19.74,8766,20.93,,,9259,19.55,10243,19.36,17906,20.21,17918,13.59,17890,19.82,18494,20.38/28102015,35220,8466,19.74,8766,20.93,8873,20.86,9259,19.55,10243,19.36,17906,20.20,17918,13.58,,,18494,20.39/28102015,35280,8466,19.74,8766,20.93,,,,,10243,19.36,,,,,,,,/28102015,35340,8466,19.74,8766,20.93,8873,20.80,9259,19.55,,,17906,20.20,17918,13.58,17890,19.85,18494,20.39/28102015,35400,,,,,,,,,10243,19.36,17906,20.20,,,17890,19.89,18494,20.39/28102015,35460,8466,19.74,8766,20.93,8873,20.80,9259,19.55,10243,19.43,17906,20.21,17918,13.56,17890,19.92,18494,20.39/28102015,35520,8466,19.74,,,8873,20.80,9259,19.55,,,17906,20.22,17918,13.58,,,,/28102015,35580,8466,19.74,8766,20.93,8873,20.80,9259,19.55,10243,19.43,,,17918,13.56,17890,19.94,18494,20.40/28102015,35640,8466,19.74,8766,20.93,8873,20.80,9259,19.55,10243,19.43,17906,20.20,17918,13.58,17890,19.96,,/28102015,35700,8466,19.80,8766,20.93,,,9259,19.55,10243,19.43,,,,,17890,19.99,18494,20.46/28102015,35760,8466,19.74,8766,20.93,8873,20.74,9259,19.61,,,17906,20.21,17918,13.57,17890,19.98,,/28102015,35820,8466,19.74,8766,20.93,8873,20.74,9259,19.61,,,,,17918,13.56,,,18494,20.54/28102015,35880,8466,19.74,,,8873,20.74,9259,19.61,10243,19.43,17906,20.20,17918,13.56,17890,19.99,18494,20.64/28102015,35940,8466,19.74,8766,20.93,8873,20.74,9259,19.55,10243,19.49,,,,,17890,20.01,,/28102015,36000,8466,19.74,8766,20.93,8873,20.74,9259,19.55,10243,19.43,17906,20.20,17918,13.56,17890,20.01,,/28102015,36060,8466,19.74,8766,20.93,8873,20.74,9259,19.61,10243,19.49,,,,,17890,20.02,18494,20.86/28102015,36120,8466,19.80,8766,20.93,8873,20.74,9259,19.61,10243,19.49,17906,20.20,17918,13.55,,,,/28102015,36180,8466,19.80,,,8873,20.74,,,,,,,17918,13.54,17890,20.04,18494,20.92/28102015,36240,8466,19.74,8766,20.86,8873,20.74,9259,19.61,10243,19.49,,,,,17890,20.10,18494,20.94/28102015,36300,8466,19.80,8766,20.86,8873,20.74,9259,19.61,10243,19.49,17906,20.20,,,,,18494,20.94/28102015,36360,8466,19.80,8766,20.93,8873,20.74,,,10243,19.49,17906,20.20,17918,13.54,17890,20.12,,/28102015,36420,8466,19.80,8766,20.93,8873,20.74,9259,19.61,10243,19.49,17906,20.20,17918,13.54,,,18494,20.94/28102015,36480,8466,19.80,8766,20.86,8873,20.74,9259,19.61,10243,19.49,17906,20.20,,,17890,20.16,18494,20.93/28102015,36540,8466,19.80,8766,20.93,8873,20.68,9259,19.61,10243,19.49,,,17918,13.52,17890,20.17,18494,20.94/28102015,36600,8466,19.80,8766,20.86,8873,20.68,9259,19.61,,,17906,20.20,,,,,18494,20.92/28102015,36660,8466,19.80,8766,20.93,8873,20.68,9259,19.61,10243,19.49,17906,20.20,17918,13.52,17890,20.18,,/28102015,36720,8466,19.80,,,,,9259,19.61,10243,19.49,,,17918,13.52,,,18494,20.92/28102015,36780,,,8766,20.93,8873,20.68,,,10243,19.49,17906,20.20,,,17890,20.18,18494,20.91/28102015,36840,8466,19.74,8766,20.93,8873,20.68,9259,19.61,10243,19.49,,,17918,13.50,,,18494,20.92/28102015,36900,8466,19.74,,,8873,20.68,9259,19.61,10243,19.49,17906,20.21,,,17890,20.21,,/28102015,36960,8466,19.80,8766,20.93,8873,20.68,,,10243,19.49,,,17918,13.50,17890,20.22,18494,20.91/28102015,37020,8466,19.80,8766,20.93,8873,20.68,9259,19.61,10243,19.49,17906,20.22,17918,13.48,17890,20.26,18494,20.91/28102015,37080,8466,19.80,8766,20.93,8873,20.68,9259,19.61,10243,19.49,,,,,,,,/28102015,37140,8466,19.80,8766,20.93,8873,20.61,9259,19.61,,,,,,,17890,20.31,18494,20.90/28102015,37200,8466,19.80,8766,20.93,8873,20.61,9259,19.61,10243,19.49,17906,20.22,17918,13.46,17890,20.36,18494,20.90/28102015,37260,8466,19.80,8766,20.93,,,9259,19.61,10243,19.49,,,17918,13.46,17890,20.37,,/28102015,37320,8466,19.80,8766,20.93,8873,20.68,9259,19.61,10243,19.49,17906,20.24,17918,13.45,17890,20.38,18494,20.89/28102015,37380,8466,19.80,8766,20.93,8873,20.61,9259,19.61,10243,19.49,17906,20.24,,,,,18494,20.89/28102015,37440,8466,19.80,,,8873,20.61,,,10243,19.49,,,17918,13.44,17890,20.42,18494,20.90/28102015,37500,8466,19.80,8766,20.93,8873,20.61,9259,19.61,10243,19.49,17906,20.24,17918,13.44,17890,20.42,,/28102015,37560,8466,19.80,8766,20.93,8873,20.61,9259,19.61,10243,19.49,17906,20.25,17918,13.41,,,18494,20.90/28102015,37620,8466,19.74,8766,20.93,8873,20.61,9259,19.61,10243,19.49,,,,,17890,20.41,,/28102015,37680,8466,19.80,8766,20.93,8873,20.61,9259,19.61,10243,19.49,17906,20.24,,,17890,20.43,18494,20.88/28102015,37740,8466,19.80,8766,20.93,8873,20.61,9259,19.61,10243,19.49,,,17918,13.39,,,,/28102015,37800,,,8766,20.93,8873,20.61,9259,19.61,10243,19.49,17906,20.25,,,17890,20.45,18494,20.87/28102015,37860,8466,19.80,8766,20.93,8873,20.61,9259,19.61,10243,19.49,17906,20.25,17918,13.37,17890,20.44,18494,20.87/28102015,37920,8466,19.80,,,8873,20.55,9259,19.61,10243,19.49,17906,20.24,,,17890,20.46,,/28102015,37980,8466,19.80,8766,20.93,,,9259,19.61,,,,,17918,13.36,,,,/28102015,38040,8466,19.80,8766,20.93,8873,20.55,9259,19.61,10243,19.43,17906,20.28,,,17890,20.50,18494,20.87/28102015,38100,8466,19.80,8766,20.93,8873,20.55,9259,19.61,,,17906,20.26,17918,13.33,17890,20.50,18494,20.86/28102015,38160,8466,19.80,8766,20.93,,,9259,19.61,10243,19.49,17906,20.27,17918,13.32,,,18494,20.86/28102015,38220,,,8766,20.93,8873,20.55,9259,19.61,,,17906,20.27,17918,13.30,17890,20.53,,/28102015,38280,,,8766,20.93,,,9259,19.61,10243,19.43,,,17918,13.30,17890,20.53,18494,20.85/28102015,38340,8466,19.80,,,,,9259,19.61,10243,19.43,17906,20.28,,,17890,20.56,,/28102015,38400,8466,19.80,8766,20.93,8873,20.55,9259,19.61,,,17906,20.28,17918,13.27,17890,20.56,18494,20.85/28102015,38460,8466,19.80,,,8873,20.55,9259,19.61,10243,19.43,17906,20.28,,,,,,/28102015,38520,8466,19.80,8766,20.93,8873,20.55,9259,19.61,10243,19.43,17906,20.29,17918,13.23,17890,20.58,18494,20.85/28102015,38580,8466,19.80,8766,20.93,8873,20.55,,,10243,19.43,,,17918,13.22,,,,/28102015,38640,8466,19.80,8766,20.93,8873,20.49,,,,,17906,20.28,,,17890,20.60,18494,20.84/28102015,38940,8466,19.80,,,8873,20.49,,,10243,19.43,17906,20.30,17918,13.17,,,,/28102015,38940,8466,19.80,,,8873,20.49,,,10243,19.43,17906,20.30,17918,13.17,,,,/28102015,39000,8466,19.86,8766,20.93,8873,20.49,9259,19.61,,,17906,20.31,17918,13.17,17890,20.62,18494,20.84/28102015,39060,,,8766,20.93,8873,20.55,9259,19.55,10243,19.43,,,,,,,18494,20.82/28102015,39120,8466,19.86,8766,20.93,8873,20.49,9259,19.61,10243,19.43,17906,20.32,17918,13.15,17890,20.62,,/28102015,39180,,,8766,20.99,,,9259,19.61,,,,,17918,13.14,17890,20.62,18494,20.84/28102015,39240,8466,19.80,,,8873,20.49,9259,19.61,10243,19.43,17906,20.32,17918,13.12,17890,20.64,,/28102015,39300,8466,19.80,8766,20.93,8873,20.49,,,,,,,17918,13.12,17890,20.66,18494,20.82/28102015,39360,8466,19.80,,,8873,20.49,9259,19.61,10243,19.43,17906,20.32,17918,13.10,,,18494,20.81/28102015,39420,8466,19.86,8766,20.93,,,,,10243,19.43,17906,20.31,,,17890,20.69,18494,20.80/28102015,39480,,,8766,20.93,8873,20.49,9259,19.61,10243,19.43,17906,20.31,,,17890,20.70,,/28102015,39540,8466,19.86,,,8873,20.43,9259,19.61,10243,19.43,,,17918,13.08,17890,20.71,18494,20.81/28102015,39540,8466,19.86,,,8873,20.43,9259,19.61,10243,19.43,,,17918,13.08,17890,20.71,18494,20.81/28102015,39600,8466,19.86,8766,20.93,8873,20.49,9259,19.61,10243,19.43,17906,20.33,17918,13.06,,,18494,20.81/28102015,39660,8466,19.86,8766,20.93,,,,,10243,19.43,17906,20.33,,,17890,20.72,,/28102015,39720,8466,19.86,8766,20.93,8873,20.43,9259,19.61,10243,19.43,17906,20.34,17918,13.05,17890,20.73,18494,20.80/28102015,39780,8466,19.80,8766,20.93,,,,,10243,19.43,17906,20.34,,,17890,20.73,,/28102015,39840,8466,19.86,,,8873,20.49,9259,19.61,10243,19.43,,,17918,13.04,17890,20.74,18494,20.79/28102015,39900,8466,19.86,8766,20.99,8873,20.43,,,10243,19.43,17906,20.34,17918,13.03,17890,20.74,,/28102015,39960,8466,19.86,8766,20.93,8873,20.43,9259,19.61,10243,19.43,17906,20.34,17918,13.02,,,18494,20.80/28102015,40020,8466,19.86,8766,20.93,8873,20.43,9259,19.61,10243,19.43,17906,20.35,,,17890,20.74,,/28102015,40080,8466,19.86,8766,20.93,8873,20.43,9259,19.61,10243,19.43,,,,,,,18494,20.81/28102015,40140,8466,19.86,8766,20.99,8873,20.43,9259,19.61,10243,19.43,17906,20.34,,,17890,20.74,18494,20.80/28102015,40200,,,,,8873,20.43,9259,19.61,10243,19.43,17906,20.35,17918,13.00,17890,20.73,18494,20.80/28102015,40260,8466,19.86,8766,20.93,8873,20.43,9259,19.61,,,17906,20.35,17918,13.00,17890,20.74,,/28102015,40320,8466,19.86,8766,20.93,8873,20.43,9259,19.61,10243,19.43,17906,20.36,,,,,,/28102015,40380,8466,19.86,8766,20.99,8873,20.43,,,10243,19.43,17906,20.36,,,17890,20.74,18494,20.79/28102015,40440,8466,19.86,8766,20.99,,,9259,19.61,10243,19.43,,,17918,12.99,17890,20.72,,/28102015,40500,8466,19.86,,,8873,20.43,9259,19.61,10243,19.43,17906,20.36,17918,12.99,,,18494,20.79/28102015,40560,8466,19.86,8766,20.93,8873,20.43,9259,19.61,10243,19.43,,,,,17890,20.73,,/28102015,40620,8466,19.86,8766,20.93,,,9259,19.61,10243,19.49,,,,,,,18494,20.77/28102015,40680,8466,19.86,,,8873,20.43,9259,19.61,10243,19.43,17906,20.35,17918,12.98,17890,20.74,,/28102015,40740,,,8766,20.99,8873,20.36,,,10243,19.43,17906,20.36,17918,12.98,,,,/28102015,40800,8466,19.86,8766,20.93,8873,20.36,9259,19.61,10243,19.43,17906,20.37,17918,12.98,17890,20.77,18494,20.76/28102015,40860,8466,19.86,8766,20.93,8873,20.43,9259,19.61,10243,19.49,,,17918,12.98,,,18494,20.76/28102015,40920,8466,19.86,8766,20.99,8873,20.36,9259,19.61,10243,19.49,17906,20.37,17918,12.98,17890,20.79,,/28102015,40980,8466,19.93,8766,20.99,8873,20.43,,,10243,19.43,17906,20.37,,,17890,20.82,18494,20.76/28102015,41040,8466,19.86,8766,20.99,8873,20.36,9259,19.61,,,,,17918,12.98,17890,20.80,18494,20.77/28102015,41100,8466,19.93,8766,20.93,8873,20.36,9259,19.68,10243,19.43,17906,20.37,17918,12.98,,,18494,20.76/28102015,41160,,,8766,20.99,8873,20.43,9259,19.61,10243,19.43,,,17918,12.98,17890,20.80,,/28102015,41220,8466,19.93,8766,20.93,8873,20.36,9259,19.61,10243,19.43,,,,,,,18494,20.75/28102015,41280,8466,19.93,8766,20.99,8873,20.36,9259,19.61,10243,19.49,,,,,17890,20.81,18494,20.74/28102015,41340,8466,19.93,8766,20.93,8873,20.36,,,10243,19.43,17906,20.38,17918,12.98,,,18494,20.74/28102015,41400,8466,19.86,8766,20.99,8873,20.36,9259,19.61,10243,19.43,,,,,17890,20.81,,/28102015,41460,8466,19.86,,,8873,20.36,9259,19.61,10243,19.43,17906,20.38,17918,12.97,,,18494,20.73/28102015,41520,8466,19.93,8766,20.99,8873,20.36,9259,19.61,,,17906,20.38,,,17890,20.81,18494,20.73/28102015,41580,8466,19.86,8766,20.93,8873,20.36,9259,19.61,10243,19.43,17906,20.38,,,17890,20.80,,/28102015,41640,8466,19.93,8766,20.99,8873,20.36,9259,19.61,10243,19.43,17906,20.38,17918,12.98,,,18494,20.72/28102015,41700,8466,19.93,8766,20.93,8873,20.36,9259,19.61,10243,19.43,17906,20.37,17918,12.96,17890,20.80,,/28102015,41760,8466,19.86,8766,20.99,,,9259,19.61,10243,19.43,,,17918,12.98,17890,20.80,18494,20.72/28102015,41820,8466,19.86,8766,20.99,8873,20.36,9259,19.61,10243,19.36,17906,20.39,,,17890,20.78,18494,20.71/28102015,41880,8466,19.93,8766,20.99,8873,20.36,,,,,17906,20.39,17918,12.96,,,,/28102015,41940,8466,19.86,8766,20.99,,,9259,19.61,,,17906,20.38,,,17890,20.78,18494,20.72/28102015,42000,8466,19.86,,,8873,20.36,9259,19.61,10243,19.36,17906,20.40,17918,12.98,,,18494,20.71/28102015,42060,8466,19.93,8766,20.99,8873,20.36,9259,19.61,10243,19.36,,,,,17890,20.77,,/28102015,42120,8466,19.86,8766,20.99,,,,,10243,19.36,17906,20.39,17918,12.97,17890,20.79,,/28102015,42180,,,8766,20.99,8873,20.36,9259,19.61,10243,19.36,17906,20.40,,,,,18494,20.71/28102015,42240,8466,19.93,8766,20.99,8873,20.36,9259,19.61,10243,19.36,17906,20.39,17918,12.96,17890,20.80,18494,20.70/28102015,42300,,,,,8873,20.36,9259,19.61,10243,19.36,,,,,17890,20.80,,/28102015,42360,8466,19.93,8766,20.99,8873,20.36,9259,19.61,10243,19.30,17906,20.40,17918,12.95,17890,20.82,18494,20.70/28102015,42420,8466,19.93,8766,20.99,8873,20.36,9259,19.61,10243,19.36,17906,20.40,17918,12.96,,,18494,20.70/28102015,42480,,,8766,20.99,8873,20.36,,,10243,19.36,17906,20.41,17918,12.96,17890,20.83,18494,20.70/28102015,42540,8466,19.86,8766,20.99,8873,20.36,9259,19.61,10243,19.36,,,17918,12.97,17890,20.84,,/28102015,42600,8466,19.93,8766,20.99,8873,20.36,9259,19.61,10243,19.36,17906,20.40,,,,,,/28102015,42660,,,8766,20.99,8873,20.36,9259,19.61,10243,19.36,,,17918,12.98,17890,20.83,18494,20.69/28102015,42720,8466,19.93,,,8873,20.36,9259,19.61,10243,19.30,17906,20.41,17918,12.96,17890,20.84,,/28102015,42780,8466,19.93,8766,20.99,8873,20.36,9259,19.61,10243,19.36,17906,20.40,17918,12.96,17890,20.83,18494,20.69/28102015,42840,8466,19.93,8766,20.99,8873,20.36,9259,19.61,10243,19.36,17906,20.40,,,,,18494,20.68/28102015,42900,,,,,,,9259,19.61,10243,19.30,17906,20.40,17918,12.97,17890,20.84,,/28102015,42960,8466,19.93,8766,20.99,8873,20.36,,,,,,,,,17890,20.82,18494,20.68/28102015,43020,8466,19.93,8766,20.99,8873,20.36,9259,19.61,10243,19.36,17906,20.42,17918,12.96,,,,/28102015,43080,8466,19.93,8766,20.99,8873,20.36,9259,19.61,10243,19.36,,,17918,12.96,17890,20.82,18494,20.68/28102015,43140,8466,19.93,8766,20.99,8873,20.36,,,10243,19.30,,,17918,12.96,17890,20.83,18494,20.68/28102015,43200,8466,19.93,,,8873,20.36,9259,19.61,10243,19.30,,,,,17890,20.84,18494,20.67/28102015,43260,8466,19.93,8766,20.99,8873,20.36,9259,19.61,10243,19.30,17906,20.40,17918,12.97,,,,/28102015,43320,8466,19.93,8766,20.99,8873,20.36,9259,19.61,10243,19.30,,,17918,12.96,17890,20.86,18494,20.67/28102015,43380,8466,19.93,8766,20.99,,,,,10243,19.30,17906,20.42,,,17890,20.87,,/28102015,43440,8466,19.93,8766,20.99,8873,20.36,9259,19.61,10243,19.30,,,17918,12.98,,,18494,20.67/28102015,43500,8466,19.93,8766,20.99,8873,20.36,,,,,17906,20.42,17918,12.98,17890,20.88,18494,20.67/28102015,43560,,,8766,20.99,8873,20.30,9259,19.61,10243,19.30,17906,20.41,17918,12.98,,,,/28102015,43620,8466,19.93,,,8873,20.30,9259,19.61,10243,19.30,,,17918,12.97,17890,20.89,18494,20.67/28102015,43680,8466,19.93,8766,20.99,8873,20.30,9259,19.61,,,17906,20.42,,,17890,20.89,,/28102015,43740,8466,19.93,8766,20.99,,,,,10243,19.30,17906,20.42,17918,12.98,,,18494,20.65/28102015,43800,8466,19.93,8766,20.99,8873,20.36,9259,19.61,10243,19.36,,,,,17890,20.88,18494,20.65/28102015,43860,8466,19.93,8766,20.99,8873,20.30,9259,19.61,10243,19.30,17906,20.41,17918,12.98,17890,20.88,18494,20.64/28102015,43920,8466,19.93,8766,20.99,,,,,10243,19.30,,,,,17890,20.89,,/28102015,43980,8466,19.93,8766,20.99,8873,20.30,9259,19.61,10243,19.36,17906,20.42,,,,,18494,20.64/28102015,44040,8466,19.93,8766,20.99,8873,20.30,9259,19.61,10243,19.30,,,,,17890,20.89,18494,20.64/28102015,44100,8466,19.93,8766,20.99,8873,20.36,9259,19.61,10243,19.30,,,17918,12.97,17890,20.89,18494,20.64/28102015,44160,8466,19.99,8766,20.99,8873,20.30,9259,19.61,10243,19.30,17906,20.43,17918,12.98,17890,20.90,,/28102015,44220,8466,19.93,8766,20.99,8873,20.30,,,10243,19.30,17906,20.42,17918,12.98,17890,20.90,18494,20.65/28102015,44280,,,8766,20.99,8873,20.30,9259,19.61,10243,19.30,,,,,,,18494,20.64/28102015,44340,8466,19.93,8766,20.99,8873,20.30,,,,,17906,20.43,,,17890,20.90,18494,20.64/28102015,44400,8466,19.93,8766,20.99,8873,20.30,,,10243,19.30,17906,20.44,,,,,18494,20.63/28102015,44460,8466,19.93,,,,,,,10243,19.30,,,17918,12.98,,,,/28102015,44520,,,8766,20.99,8873,20.30,9259,19.61,,,17906,20.43,17918,12.99,,,18494,20.63/28102015,44580,8466,19.99,8766,20.99,8873,20.30,9259,19.61,10243,19.30,17906,20.43,,,17890,20.89,,/28102015,44640,8466,19.93,8766,20.99,8873,20.30,,,,,,,17918,12.98,17890,20.89,18494,20.63/28102015,44700,,,8766,20.99,,,9259,19.61,10243,19.30,,,,,,,18494,20.62/28102015,44760,,,,,8873,20.30,9259,19.61,10243,19.30,17906,20.43,17918,13.00,17890,20.89,,/28102015,44820,8466,19.93,8766,20.99,8873,20.30,,,10243,19.30,17906,20.44,17918,13.00,17890,20.89,18494,20.62/28102015,44880,8466,19.99,,,8873,20.30,9259,19.61,10243,19.30,,,,,17890,20.89,,/28102015,44940,8466,19.99,8766,20.99,8873,20.30,9259,19.61,10243,19.30,17906,20.44,,,17890,20.88,18494,20.62/28102015,45000,8466,19.93,8766,21.05,8873,20.30,9259,19.61,10243,19.30,,,17918,13.00,,,18494,20.61/28102015,45060,8466,19.99,8766,20.99,8873,20.30,9259,19.61,,,17906,20.44,17918,13.00,17890,20.88,,/28102015,45120,8466,19.99,8766,21.05,8873,20.30,9259,19.61,10243,19.30,17906,20.43,,,17890,20.87,18494,20.62/28102015,45180,8466,19.99,8766,20.99,8873,20.30,,,10243,19.30,17906,20.44,17918,13.02,17890,20.87,,/28102015,45240,8466,19.99,,,8873,20.30,9259,19.61,10243,19.30,17906,20.44,17918,13.02,,,18494,20.60/28102015,45300,8466,19.99,8766,21.05,8873,20.30,9259,19.61,10243,19.36,,,,,17890,20.86,18494,20.61/28102015,45360,8466,19.93,,,,,9259,19.61,10243,19.30,,,17918,13.02,,,18494,20.61/28102015,45420,8466,19.99,8766,21.05,,,9259,19.61,10243,19.36,17906,20.44,17918,13.03,17890,20.88,,/28102015,45480,8466,19.99,8766,20.99,8873,20.30,,,10243,19.30,17906,20.45,,,,,18494,20.61/28102015,45540,,,8766,20.99,8873,20.30,9259,19.61,10243,19.30,17906,20.45,,,17890,20.88,18494,20.60/28102015,45600,8466,19.99,8766,21.05,8873,20.30,9259,19.61,10243,19.30,,,17918,13.05,17890,20.87,,/28102015,45660,8466,19.99,8766,21.05,,,9259,19.68,10243,19.30,17906,20.44,,,,,18494,20.60/28102015,45720,,,,,8873,20.30,9259,19.61,10243,19.36,17906,20.45,,,17890,20.86,18494,20.58/28102015,45780,8466,19.99,8766,20.99,8873,20.30,9259,19.61,10243,19.30,17906,20.46,17918,13.06,,,,/28102015,45840,8466,19.99,8766,21.05,8873,20.30,9259,19.61,10243,19.30,,,17918,13.07,17890,20.85,18494,20.60/28102015,45900,8466,19.99,8766,20.99,8873,20.36,9259,19.61,10243,19.36,17906,20.45,,,17890,20.86,18494,20.60/28102015,45960,,,8766,21.05,8873,20.30,9259,19.61,10243,19.30,17906,20.44,,,17890,20.86,,/28102015,46020,8466,19.99,8766,21.05,8873,20.30,9259,19.61,10243,19.30,,,17918,13.10,,,18494,20.58/28102015,46080,8466,19.99,8766,20.99,8873,20.30,,,10243,19.30,17906,20.46,17918,13.10,17890,20.86,18494,20.58/28102015,46140,8466,19.99,8766,20.99,,,9259,19.61,10243,19.30,17906,20.46,17918,13.12,,,18494,20.58/28102015,46200,8466,19.99,8766,21.05,8873,20.30,9259,19.61,,,,,,,17890,20.85,18494,20.58/28102015,46260,,,,,8873,20.30,9259,19.61,10243,19.30,17906,20.46,17918,13.12,17890,20.85,18494,20.58/28102015,46320,8466,19.99,8766,20.99,8873,20.30,9259,19.68,10243,19.36,17906,20.46,17918,13.13,,,18494,20.57/28102015,46380,8466,19.99,8766,20.99,8873,20.30,9259,19.68,10243,19.36,17906,20.45,17918,13.14,17890,20.85,,/28102015,46440,8466,19.99,8766,20.99,8873,20.30,9259,19.61,10243,19.36,,,17918,13.13,,,18494,20.57/28102015,46500,8466,19.99,8766,20.99,8873,20.30,9259,19.68,,,17906,20.45,,,17890,20.84,18494,20.58/28102015,46560,8466,19.99,8766,20.99,8873,20.30,9259,19.68,10243,19.36,17906,20.44,17918,13.15,17890,20.84,,/28102015,46620,8466,19.99,8766,20.99,8873,20.30,,,10243,19.36,17906,20.45,,,17890,20.85,18494,20.58/28102015,46680,8466,19.99,8766,20.99,8873,20.30,9259,19.68,10243,19.36,,,17918,13.17,,,18494,20.57/28102015,46740,8466,20.05,8766,20.99,8873,20.30,,,10243,19.36,17906,20.44,17918,13.18,17890,20.84,18494,20.56/28102015,46800,8466,20.05,8766,20.99,8873,20.30,9259,19.68,10243,19.36,17906,20.46,,,17890,20.87,18494,20.56/28102015,46860,8466,20.05,8766,20.99,8873,20.30,9259,19.68,10243,19.36,,,17918,13.19,17890,20.86,,/28102015,46920,8466,20.05,8766,20.99,8873,20.30,9259,19.68,10243,19.36,17906,20.48,17918,13.21,,,18494,20.56/28102015,46980,,,,,8873,20.30,9259,19.68,10243,19.36,,,17918,13.21,17890,20.84,,/28102015,47040,8466,20.05,8766,20.99,8873,20.30,,,10243,19.36,17906,20.46,17918,13.24,,,18494,20.56/28102015,47100,8466,20.05,8766,20.99,,,9259,19.68,10243,19.36,17906,20.46,,,17890,20.86,,/28102015,47160,,,,,,,9259,19.68,10243,19.36,,,17918,13.26,17890,20.86,18494,20.55/28102015,47220,8466,20.05,8766,20.99,8873,20.30,9259,19.68,,,17906,20.46,,,17890,20.87,,/28102015,47280,8466,20.05,8766,20.99,8873,20.30,9259,19.68,10243,19.43,17906,20.46,17918,13.27,,,18494,20.55/28102015,47340,,,8766,20.99,8873,20.30,,,10243,19.36,17906,20.44,,,17890,20.86,,/28102015,47400,8466,20.05,8766,20.99,,,9259,19.68,10243,19.43,,,17918,13.27,,,18494,20.55/28102015,47460,8466,20.05,8766,20.99,8873,20.30,9259,19.68,10243,19.43,17906,20.46,,,17890,20.87,18494,20.54/28102015,47520,8466,20.05,8766,20.99,,,9259,19.68,10243,19.36,17906,20.46,17918,13.31,,,18494,20.55/28102015,47580,,,8766,20.99,8873,20.30,9259,19.68,10243,19.36,17906,20.46,17918,13.31,17890,20.87,,/28102015,47640,8466,20.05,8766,20.99,8873,20.30,9259,19.68,10243,19.43,17906,20.45,17918,13.33,17890,20.86,18494,20.54/28102015,47700,8466,20.05,8766,20.99,,,9259,19.68,10243,19.36,,,,,,,18494,20.54/28102015,47760,8466,20.05,,,8873,20.30,9259,19.68,10243,19.43,17906,20.47,17918,13.34,17890,20.86,18494,20.52/28102015,47820,,,,,8873,20.30,9259,19.68,10243,19.43,,,17918,13.34,,,,/28102015,47880,8466,20.05,8766,20.99,8873,20.30,9259,19.68,10243,19.43,17906,20.46,17918,13.37,17890,20.86,18494,20.54/28102015,47940,8466,20.05,8766,20.99,8873,20.30,,,10243,19.36,,,,,,,18494,20.53/28102015,48000,,,,,8873,20.30,9259,19.68,10243,19.43,17906,20.46,17918,13.36,17890,20.88,18494,20.54/28102015,48060,,,,,8873,20.30,9259,19.68,,,,,17918,13.37,,,18494,20.54/28102015,48120,8466,20.05,8766,20.99,,,9259,19.68,10243,19.43,17906,20.46,17918,13.38,17890,20.89,18494,20.53/28102015,48180,8466,20.05,,,8873,20.30,9259,19.68,10243,19.43,,,17918,13.39,17890,20.89,,/28102015,48240,8466,20.05,8766,20.99,8873,20.30,9259,19.68,10243,19.43,17906,20.46,,,,,18494,20.54/28102015,48300,8466,20.05,8766,20.99,,,9259,19.68,10243,19.43,17906,20.46,17918,13.40,17890,20.89,18494,20.52/28102015,48360,,,,,8873,20.30,9259,19.68,10243,19.43,17906,20.45,,,,,18494,20.52/28102015,48420,8466,20.05,8766,20.99,8873,20.30,9259,19.68,10243,19.43,,,17918,13.42,17890,20.91,,/28102015,48480,8466,20.05,8766,20.99,8873,20.30,9259,19.68,10243,19.43,17906,20.46,,,,,18494,20.52/28102015,48540,8466,20.05,,,8873,20.30,9259,19.68,10243,19.43,17906,20.45,17918,13.42,17890,20.89,18494,20.51/28102015,48600,8466,20.05,8766,20.99,8873,20.30,,,10243,19.43,,,17918,13.44,17890,20.90,,/28102015,48660,,,8766,20.99,8873,20.30,9259,19.68,10243,19.43,17906,20.45,,,,,18494,20.50/28102015,48720,8466,20.05,8766,20.99,8873,20.30,9259,19.68,,,17906,20.46,17918,13.45,17890,20.94,18494,20.50/28102015,48780,8466,20.05,8766,20.99,8873,20.30,9259,19.68,10243,19.43,,,17918,13.46,17890,20.94,18494,20.50/28102015,48840,8466,20.05,,,8873,20.30,,,,,,,,,17890,20.94,,/28102015,48900,8466,20.05,8766,20.99,8873,20.30,9259,19.68,10243,19.43,,,17918,13.50,17890,20.93,18494,20.48/28102015,48960,8466,20.05,8766,20.99,8873,20.30,9259,19.68,10243,19.43,17906,20.45,,,17890,20.95,,/28102015,49020,8466,20.05,8766,20.99,8873,20.30,9259,19.68,,,17906,20.46,,,17890,20.95,18494,20.48/28102015,49080,8466,20.05,,,8873,20.30,9259,19.68,10243,19.43,17906,20.45,17918,13.48,,,,/28102015,49140,8466,20.05,8766,20.99,8873,20.24,9259,19.68,10243,19.43,,,17918,13.50,17890,20.97,18494,20.48/28102015,49200,8466,20.05,,,8873,20.30,9259,19.68,10243,19.43,17906,20.45,17918,13.51,17890,20.97,,/28102015,49260,,,8766,20.99,8873,20.30,9259,19.68,10243,19.43,17906,20.45,,,,,18494,20.48/28102015,49320,8466,20.05,8766,20.99,8873,20.30,9259,19.68,10243,19.43,17906,20.45,17918,13.52,17890,20.97,,/28102015,49380,8466,20.05,,,8873,20.30,,,,,,,,,17890,20.99,18494,20.48/28102015,49440,8466,20.05,,,,,9259,19.68,10243,19.43,17906,20.44,17918,13.54,17890,20.99,18494,20.48/28102015,49500,8466,20.05,,,8873,20.30,9259,19.68,,,17906,20.44,,,,,18494,20.48/28102015,49560,8466,20.05,8766,20.99,8873,20.30,9259,19.68,10243,19.49,17906,20.44,17918,13.56,,,,/28102015,49620,8466,20.05,8766,20.99,8873,20.30,,,,,17906,20.44,,,17890,20.98,,/28102015,49680,8466,20.05,8766,20.99,,,,,10243,19.49,,,17918,13.57,,,18494,20.48/28102015,49740,,,8766,20.99,8873,20.30,,,10243,19.49,17906,20.44,17918,13.60,17890,21.00,18494,20.47/28102015,49800,8466,20.05,,,8873,20.30,9259,19.74,,,17906,20.44,17918,13.61,,,,/28102015,49860,8466,20.05,8766,20.99,8873,20.30,9259,19.68,10243,19.49,,,,,17890,21.00,18494,20.48/28102015,49920,,,8766,20.99,,,9259,19.74,10243,19.55,17906,20.45,17918,13.64,17890,21.02,,/28102015,49980,,,8766,20.99,8873,20.30,9259,19.74,10243,19.55,,,17918,13.63,,,18494,20.47/28102015,50040,8466,20.05,8766,21.05,8873,20.36,,,,,17906,20.44,,,17890,21.03,,/28102015,50100,,,,,,,9259,19.74,10243,19.55,17906,20.44,17918,13.66,17890,21.04,18494,20.47/28102015,50160,8466,20.05,8766,21.05,8873,20.36,9259,19.74,,,,,17918,13.68,,,18494,20.46/28102015,50220,8466,20.05,8766,21.05,8873,20.36,9259,19.74,10243,19.61,17906,20.44,,,17890,21.05,18494,20.46/28102015,50280,8466,20.05,8766,21.05,8873,20.36,9259,19.74,10243,19.61,,,17918,13.71,17890,21.06,,/28102015,50340,,,8766,21.05,,,,,10243,19.61,17906,20.46,,,17890,21.06,18494,20.46/28102015,50400,,,8766,21.05,8873,20.36,9259,19.74,10243,19.61,,,17918,13.74,17890,21.08,18494,20.47/28102015,50460,8466,20.05,8766,21.11,8873,20.36,9259,19.74,10243,19.61,17906,20.45,17918,13.76,,,,/28102015,50520,8466,20.05,8766,21.11,,,9259,19.74,10243,19.68,17906,20.45,,,17890,21.09,,/28102015,50580,8466,20.05,8766,21.11,,,9259,19.80,,,17906,20.45,17918,13.78,17890,21.10,,/28102015,50640,8466,20.11,8766,21.11,8873,20.36,9259,19.80,10243,19.68,,,17918,13.79,17890,21.12,18494,20.47/28102015,50700,8466,20.05,,,8873,20.36,9259,19.80,10243,19.68,17906,20.47,,,,,,/28102015,50760,,,8766,21.11,8873,20.43,,,10243,19.68,17906,20.46,17918,13.82,17890,21.12,18494,20.47/28102015,50820,8466,20.11,,,8873,20.36,9259,19.80,10243,19.68,17906,20.46,,,17890,21.12,,/28102015,50880,8466,20.11,8766,21.11,8873,20.43,,,10243,19.68,17906,20.46,17918,13.88,17890,21.16,18494,20.46/28102015,50940,8466,20.11,8766,21.11,8873,20.43,9259,19.80,10243,19.68,,,,,17890,21.15,18494,20.46/28102015,51000,,,,,8873,20.36,9259,19.80,,,17906,20.45,17918,13.91,17890,21.16,,/28102015,51060,8466,20.11,,,8873,20.43,9259,19.80,10243,19.68,17906,20.46,17918,13.94,,,18494,20.45/28102015,51120,8466,20.11,8766,21.18,8873,20.43,,,10243,19.68,17906,20.46,,,17890,21.16,,/28102015,51180,8466,20.11,8766,21.18,8873,20.43,9259,19.80,10243,19.74,17906,20.46,17918,13.96,17890,21.18,18494,20.46/28102015,51240,,,8766,21.18,8873,20.43,9259,19.80,10243,19.74,,,17918,13.96,,,18494,20.46/28102015,51300,8466,20.11,8766,21.18,8873,20.43,,,10243,19.74,17906,20.46,17918,14.00,17890,21.16,18494,20.46/28102015,51360,,,8766,21.18,8873,20.36,9259,19.80,10243,19.74,17906,20.46,17918,14.01,17890,21.18,,/28102015,51420,8466,20.11,8766,21.18,8873,20.43,9259,19.80,10243,19.74,17906,20.46,17918,14.02,17890,21.17,18494,20.46/28102015,51480,8466,20.11,8766,21.18,8873,20.36,9259,19.80,10243,19.74,17906,20.47,17918,14.04,,,18494,20.46/28102015,51540,8466,20.11,8766,21.18,8873,20.43,9259,19.80,,,,,,,17890,21.18,,/28102015,51600,8466,20.11,8766,21.18,8873,20.43,9259,19.80,10243,19.74,17906,20.46,17918,14.06,,,18494,20.45/28102015,51660,8466,20.11,8766,21.18,8873,20.43,9259,19.80,10243,19.74,17906,20.46,17918,14.06,17890,21.18,18494,20.45/28102015,51720,8466,20.11,8766,21.18,8873,20.43,9259,19.80,10243,19.74,,,17918,14.07,,,18494,20.44/28102015,51780,8466,20.11,8766,21.18,8873,20.36,9259,19.80,,,17906,20.48,17918,14.08,17890,21.19,,/28102015,51840,8466,20.11,8766,21.18,8873,20.36,,,10243,19.74,17906,20.47,17918,14.09,,,18494,20.44/28102015,51900,8466,20.11,,,8873,20.43,9259,19.80,10243,19.74,17906,20.47,17918,14.10,17890,21.17,18494,20.44/28102015,51960,8466,20.11,8766,21.18,8873,20.36,9259,19.80,10243,19.74,17906,20.46,17918,14.11,,,,/28102015,52020,8466,20.11,8766,21.18,8873,20.43,,,10243,19.74,,,17918,14.12,17890,21.17,18494,20.44/28102015,52080,8466,20.11,,,8873,20.36,9259,19.80,10243,19.74,17906,20.48,,,17890,21.18,,/28102015,52140,8466,20.11,8766,21.18,8873,20.36,9259,19.80,10243,19.74,,,17918,14.12,17890,21.17,18494,20.44/28102015,52200,8466,20.18,8766,21.18,8873,20.43,9259,19.80,10243,19.74,17906,20.47,17918,14.13,,,18494,20.43/28102015,52260,8466,20.11,8766,21.18,8873,20.43,9259,19.80,,,,,,,17890,21.17,,/28102015,52320,8466,20.11,8766,21.18,8873,20.43,9259,19.80,10243,19.74,17906,20.48,,,,,18494,20.43/28102015,52380,8466,20.11,8766,21.18,8873,20.36,9259,19.80,10243,19.74,,,17918,14.15,17890,21.17,18494,20.44/28102015,52440,,,8766,21.18,8873,20.36,9259,19.80,10243,19.74,17906,20.49,17918,14.16,,,18494,20.44/28102015,52500,8466,20.18,8766,21.18,8873,20.36,,,10243,19.74,,,,,17890,21.18,,/28102015,52560,8466,20.11,8766,21.18,8873,20.43,9259,19.80,10243,19.74,17906,20.48,17918,14.17,17890,21.17,18494,20.43/28102015,52620,8466,20.11,,,8873,20.43,9259,19.80,10243,19.80,17906,20.47,,,,,18494,20.44/28102015,52680,8466,20.18,8766,21.18,8873,20.36,,,10243,19.74,17906,20.48,17918,14.18,17890,21.18,18494,20.44/28102015,52740,,,8766,21.18,,,9259,19.80,10243,19.74,17906,20.48,17918,14.18,,,,/28102015,52800,8466,20.11,8766,21.18,8873,20.43,9259,19.80,,,17906,20.48,,,17890,21.18,18494,20.44/28102015,52860,8466,20.18,8766,21.18,,,9259,19.80,10243,19.74,,,17918,14.19,17890,21.16,,/28102015,52920,8466,20.11,8766,21.18,8873,20.36,9259,19.80,10243,19.74,17906,20.50,17918,14.20,17890,21.17,18494,20.43/28102015,52980,8466,20.18,,,8873,20.36,9259,19.80,10243,19.74,17906,20.49,17918,14.20,,,,/28102015,53040,8466,20.18,8766,21.24,8873,20.36,9259,19.80,10243,19.74,17906,20.49,,,17890,21.17,18494,20.43/28102015,53100,8466,20.18,,,,,9259,19.80,10243,19.74,17906,20.50,17918,14.20,,,18494,20.43/28102015,53160,8466,20.18,8766,21.24,8873,20.36,9259,19.80,10243,19.80,,,17918,14.19,17890,21.16,,/28102015,53220,8466,20.18,,,8873,20.36,9259,19.80,10243,19.80,17906,20.48,17918,14.20,17890,21.17,18494,20.43/28102015,53280,8466,20.18,8766,21.24,,,9259,19.86,,,17906,20.48,,,,,18494,20.44/28102015,53340,8466,20.18,8766,21.24,8873,20.36,9259,19.80,10243,19.80,17906,20.49,17918,14.20,17890,21.18,18494,20.42/28102015,53400,8466,20.18,8766,21.24,8873,20.36,9259,19.80,10243,19.80,,,17918,14.20,17890,21.18,,/28102015,53460,8466,20.18,8766,21.24,8873,20.36,,,10243,19.80,17906,20.48,17918,14.20,17890,21.17,18494,20.42/28102015,53520,8466,20.18,8766,21.18,8873,20.36,9259,19.86,,,17906,20.48,17918,14.18,,,18494,20.42/28102015,53580,8466,20.18,8766,21.24,8873,20.36,9259,19.80,10243,19.80,17906,20.49,17918,14.18,17890,21.17,18494,20.42/28102015,53640,8466,20.18,8766,21.18,8873,20.36,,,10243,19.80,,,17918,14.18,17890,21.18,,/28102015,53700,8466,20.18,8766,21.24,8873,20.36,9259,19.86,10243,19.80,17906,20.50,,,,,18494,20.41/28102015,53760,8466,20.18,8766,21.24,8873,20.36,9259,19.86,10243,19.80,17906,20.50,17918,14.20,17890,21.18,18494,20.42/28102015,53820,8466,20.18,8766,21.24,8873,20.36,9259,19.86,,,,,17918,14.20,17890,21.19,18494,20.42/28102015,53880,8466,20.18,8766,21.24,8873,20.36,9259,19.80,10243,19.80,,,17918,14.22,17890,21.17,,/28102015,53940,8466,20.18,8766,21.24,,,9259,19.86,10243,19.80,17906,20.50,,,,,,/28102015,54000,8466,20.18,8766,21.24,8873,20.36,9259,19.86,10243,19.80,17906,20.49,17918,14.23,17890,21.18,18494,20.41/28102015,54060,8466,20.18,8766,21.30,,,9259,19.86,10243,19.80,,,17918,14.25,,,,/28102015,54120,8466,20.18,,,8873,20.36,9259,19.86,10243,19.80,17906,20.51,,,17890,21.18,18494,20.42/28102015,54180,8466,20.18,8766,21.30,8873,20.36,9259,19.86,10243,19.74,,,17918,14.25,17890,21.19,18494,20.42/28102015,54240,8466,20.18,,,,,,,,,17906,20.50,,,17890,21.19,,/28102015,54300,8466,20.18,8766,21.30,,,9259,19.86,10243,19.80,,,17918,14.28,,,18494,20.42/28102015,54360,8466,20.18,,,8873,20.36,9259,19.86,10243,19.80,17906,20.52,,,17890,21.16,,/28102015,54420,8466,20.18,8766,21.36,,,9259,19.86,,,,,17918,14.30,17890,21.18,18494,20.42/28102015,54480,,,8766,21.36,8873,20.36,9259,19.86,10243,19.74,17906,20.51,,,17890,21.18,18494,20.42/28102015,54540,8466,20.18,,,8873,20.36,9259,19.86,10243,19.74,,,17918,14.32,,,18494,20.40/28102015,54600,8466,20.18,8766,21.36,,,9259,19.86,10243,19.80,17906,20.53,,,17890,21.18,,/28102015,54660,8466,20.18,8766,21.36,8873,20.36,9259,19.86,10243,19.74,17906,20.51,,,,,18494,20.40/28102015,54720,8466,20.18,8766,21.36,,,9259,19.86,10243,19.80,,,,,17890,21.18,,/28102015,54780,,,8766,21.36,8873,20.36,,,10243,19.80,17906,20.53,17918,14.38,17890,21.19,18494,20.40/28102015,54840,8466,20.18,8766,21.36,8873,20.36,9259,19.86,10243,19.80,17906,20.52,,,,,18494,20.41/28102015,54900,8466,20.18,8766,21.36,8873,20.36,9259,19.86,10243,19.80,,,17918,14.39,17890,21.20,,/28102015,54960,8466,20.18,8766,21.43,8873,20.36,9259,19.86,10243,19.80,17906,20.52,,,17890,21.18,18494,20.41/28102015,55020,8466,20.18,8766,21.43,8873,20.36,9259,19.86,10243,19.80,,,17918,14.40,17890,21.19,,/28102015,55080,8466,20.18,8766,21.43,8873,20.36,9259,19.86,10243,19.80,17906,20.52,,,,,18494,20.41/28102015,55140,8466,20.24,8766,21.43,8873,20.36,9259,19.86,10243,19.80,17906,20.52,,,17890,21.20,18494,20.41/28102015,55200,8466,20.24,8766,21.43,8873,20.36,9259,19.86,10243,19.80,,,17918,14.42,17890,21.20,18494,20.42/28102015,55260,8466,20.24,8766,21.43,8873,20.36,9259,19.86,10243,19.80,17906,20.53,,,17890,21.22,,/28102015,55320,8466,20.24,8766,21.43,8873,20.36,9259,19.86,10243,19.80,17906,20.52,17918,14.44,17890,21.21,18494,20.42/28102015,55380,,,8766,21.43,,,,,10243,19.80,17906,20.54,,,,,18494,20.40/28102015,55440,8466,20.24,,,8873,20.36,9259,19.86,10243,19.80,,,17918,14.46,17890,21.20,18494,20.41/28102015,55500,8466,20.24,,,8873,20.36,9259,19.86,10243,19.80,17906,20.54,17918,14.47,,,,/28102015,55560,8466,20.24,8766,21.43,8873,20.36,9259,19.86,10243,19.80,,,17918,14.48,17890,21.19,18494,20.42/28102015,55620,8466,20.24,8766,21.43,8873,20.36,9259,19.86,10243,19.80,17906,20.54,,,,,18494,20.42/28102015,55680,8466,20.24,,,8873,20.36,9259,19.86,10243,19.80,17906,20.54,17918,14.52,17890,21.19,18494,20.42/28102015,55740,8466,20.24,8766,21.49,8873,20.36,,,10243,19.80,,,17918,14.54,17890,21.20,18494,20.41/28102015,55800,8466,20.24,8766,21.49,8873,20.36,9259,19.86,,,17906,20.54,,,,,,/28102015,55860,8466,20.24,8766,21.49,,,9259,19.86,10243,19.74,17906,20.54,17918,14.56,17890,21.18,18494,20.42/28102015,55920,8466,20.24,8766,21.49,8873,20.36,9259,19.86,10243,19.80,17906,20.54,17918,14.58,17890,21.18,,/28102015,55980,8466,20.24,8766,21.49,8873,20.36,9259,19.86,10243,19.74,,,,,17890,21.18,18494,20.43/28102015,56040,8466,20.24,8766,21.49,,,9259,19.86,10243,19.74,17906,20.54,17918,14.61,,,18494,20.42/28102015,56100,8466,20.24,8766,21.49,8873,20.36,9259,19.86,10243,19.74,,,17918,14.61,17890,21.18,,/28102015,56160,8466,20.24,,,8873,20.36,,,10243,19.74,17906,20.56,17918,14.62,17890,21.17,18494,20.42/28102015,56220,8466,20.24,8766,21.49,8873,20.36,9259,19.86,10243,19.74,17906,20.56,,,17890,21.18,,/28102015,56280,8466,20.24,,,8873,20.36,9259,19.86,,,17906,20.55,17918,14.64,17890,21.17,18494,20.42/28102015,56340,8466,20.24,8766,21.49,8873,20.36,9259,19.86,10243,19.80,17906,20.56,17918,14.66,,,18494,20.42/28102015,56400,8466,20.24,8766,21.49,,,,,10243,19.80,,,,,17890,21.17,,/28102015,56460,8466,20.24,,,8873,20.36,9259,19.86,10243,19.74,,,17918,14.68,,,18494,20.43/28102015,56520,8466,20.24,,,8873,20.36,9259,19.86,10243,19.74,17906,20.57,,,17890,21.17,,/28102015,56580,,,8766,21.55,,,,,10243,19.74,17906,20.56,17918,14.70,,,18494,20.44/28102015,56640,,,8766,21.55,8873,20.36,9259,19.86,10243,19.74,17906,20.55,,,17890,21.17,18494,20.42/28102015,56700,8466,20.24,8766,21.55,,,9259,19.86,,,,,17918,14.74,17890,21.16,18494,20.42/28102015,56760,8466,20.24,8766,21.55,8873,20.36,9259,19.86,10243,19.74,17906,20.56,17918,14.73,,,,/28102015,56820,8466,20.24,8766,21.55,8873,20.36,,,10243,19.68,17906,20.56,17918,14.76,17890,21.16,18494,20.43/28102015,56880,8466,20.24,8766,21.55,,,9259,19.86,10243,19.68,17906,20.56,,,,,,/28102015,56940,8466,20.24,,,8873,20.36,9259,19.86,,,,,17918,14.76,17890,21.16,18494,20.43/28102015,57000,8466,20.24,8766,21.55,8873,20.36,9259,19.86,10243,19.68,17906,20.57,17918,14.78,17890,21.14,18494,20.43/28102015,57060,8466,20.24,,,,,9259,19.86,,,17906,20.56,17918,14.80,17890,21.14,18494,20.43/28102015,57120,8466,20.24,8766,21.61,,,9259,19.86,,,,,,,,,,/28102015,57180,,,8766,21.61,8873,20.36,9259,19.86,10243,19.68,17906,20.57,17918,14.78,17890,21.12,18494,20.43/28102015,57240,8466,20.24,,,8873,20.36,,,10243,19.61,17906,20.56,17918,14.80,,,18494,20.43/28102015,57300,8466,20.30,8766,21.61,8873,20.36,9259,19.86,10243,19.61,,,,,17890,21.12,,/28102015,57360,8466,20.30,,,8873,20.36,9259,19.86,10243,19.61,17906,20.57,17918,14.80,17890,21.12,18494,20.43/28102015,57420,8466,20.30,8766,21.68,8873,20.36,9259,19.86,10243,19.61,17906,20.58,,,,,18494,20.42/28102015,57480,8466,20.30,,,8873,20.36,,,,,17906,20.57,,,17890,21.12,18494,20.43/28102015,57540,8466,20.30,8766,21.68,,,9259,19.86,10243,19.55,,,17918,14.80,,,18494,20.44/28102015,57600,,,8766,21.68,8873,20.36,9259,19.80,10243,19.55,17906,20.59,17918,14.80,17890,21.11,18494,20.43/28102015,57660,8466,20.30,,,8873,20.36,9259,19.86,10243,19.55,17906,20.60,,,17890,21.09,,/28102015,57720,8466,20.30,8766,21.68,8873,20.36,9259,19.86,10243,19.55,17906,20.60,,,17890,21.09,,/28102015,57780,,,8766,21.68,8873,20.36,9259,19.86,10243,19.49,,,17918,14.82,,,18494,20.44/28102015,57840,8466,20.30,8766,21.68,,,9259,19.86,10243,19.49,17906,20.59,17918,14.81,17890,21.10,18494,20.43/28102015,57900,8466,20.30,8766,21.68,8873,20.43,,,10243,19.49,17906,20.60,17918,14.81,17890,21.08,,/28102015,57960,8466,20.30,,,8873,20.36,9259,19.86,10243,19.49,,,17918,14.82,17890,21.07,18494,20.44/28102015,58020,8466,20.36,8766,21.68,8873,20.36,9259,19.86,10243,19.49,17906,20.60,,,,,18494,20.43/28102015,58080,8466,20.36,,,8873,20.36,9259,19.86,10243,19.43,,,17918,14.82,17890,21.08,18494,20.44/28102015,58140,8466,20.36,8766,21.68,8873,20.36,9259,19.86,10243,19.43,17906,20.61,,,17890,21.07,18494,20.44/28102015,58200,,,8766,21.68,,,9259,19.86,10243,19.43,17906,20.62,,,17890,21.05,,/28102015,58260,8466,20.30,,,8873,20.43,9259,19.86,10243,19.43,,,17918,14.81,17890,21.05,18494,20.44/28102015,58320,8466,20.36,8766,21.68,,,9259,19.86,10243,19.43,17906,20.62,,,,,,/28102015,58380,,,8766,21.68,8873,20.36,9259,19.86,10243,19.36,17906,20.61,17918,14.81,17890,21.04,18494,20.43/28102015,58440,8466,20.36,8766,21.68,,,9259,19.86,10243,19.36,17906,20.62,17918,14.79,17890,21.03,,/28102015,58500,8466,20.36,,,8873,20.36,9259,19.86,10243,19.36,,,17918,14.80,,,18494,20.44/28102015,58500,8466,20.36,,,8873,20.36,9259,19.86,10243,19.36,,,17918,14.80,,,18494,20.44/28102015,58560,,,8766,21.68,8873,20.36,9259,19.86,10243,19.36,17906,20.62,,,17890,21.01,,/28102015,58620,8466,20.30,8766,21.68,8873,20.36,9259,19.86,10243,19.36,17906,20.61,17918,14.78,,,18494,20.44/28102015,58680,,,,,,,9259,19.86,,,17906,20.60,17918,14.78,17890,21.00,,/28102015,58740,8466,20.36,,,8873,20.36,9259,19.86,10243,19.36,17906,20.60,17918,14.76,17890,20.99,18494,20.42/28102015,58800,8466,20.36,8766,21.68,8873,20.36,9259,19.86,10243,19.30,,,,,,,18494,20.42/28102015,58860,8466,20.36,8766,21.68,8873,20.36,9259,19.86,,,17906,20.58,17918,14.76,17890,20.99,18494,20.42/28102015,58920,8466,20.36,8766,21.68,8873,20.36,9259,19.86,10243,19.30,,,17918,14.74,,,,/28102015,58980,8466,20.30,8766,21.68,8873,20.36,,,,,17906,20.60,17918,14.71,,,18494,20.43/28102015,59040,8466,20.36,8766,21.68,8873,20.36,9259,19.86,10243,19.30,,,,,,,18494,20.43/28102015,59100,8466,20.36,8766,21.68,8873,20.36,9259,19.86,10243,19.30,17906,20.60,17918,14.70,17890,20.96,18494,20.43/28102015,59160,8466,20.36,8766,21.68,8873,20.30,9259,19.80,10243,19.30,,,,,17890,20.95,,/28102015,59220,8466,20.36,8766,21.68,8873,20.36,9259,19.80,10243,19.30,17906,20.59,17918,14.68,17890,20.94,18494,20.42/28102015,59280,8466,20.30,,,8873,20.30,9259,19.80,10243,19.30,,,,,,,18494,20.44/28102015,59340,8466,20.36,8766,21.68,8873,20.30,,,10243,19.30,17906,20.62,17918,14.64,17890,20.95,18494,20.42/28102015,59400,,,8766,21.61,,,9259,19.80,,,17906,20.59,17918,14.62,17890,20.94,18494,20.42/28102015,59460,8466,20.30,8766,21.61,8873,20.30,9259,19.80,10243,19.30,,,,,17890,20.93,18494,20.43/28102015,59520,,,8766,21.61,8873,20.30,9259,19.80,10243,19.30,17906,20.59,17918,14.60,17890,20.92,,/28102015,59580,8466,20.36,8766,21.61,8873,20.30,,,10243,19.30,17906,20.60,17918,14.57,,,18494,20.42/28102015,59640,,,,,8873,20.30,9259,19.80,10243,19.30,17906,20.59,17918,14.54,17890,20.91,18494,20.42/28102015,59700,8466,20.30,8766,21.61,,,9259,19.80,10243,19.30,,,,,17890,20.91,18494,20.42/28102015,59760,8466,20.36,8766,21.61,8873,20.24,9259,19.80,10243,19.30,17906,20.59,17918,14.52,,,,/28102015,59820,8466,20.30,8766,21.61,,,9259,19.80,10243,19.30,17906,20.57,,,17890,20.89,18494,20.41/28102015,59880,,,8766,21.61,8873,20.24,9259,19.80,10243,19.30,,,17918,14.50,,,18494,20.41/28102015,59940,8466,20.30,8766,21.61,8873,20.24,9259,19.80,,,17906,20.57,17918,14.47,17890,20.87,,/28102015,60000,8466,20.30,8766,21.55,8873,20.24,,,,,,,,,17890,20.87,18494,20.40/28102015,60060,8466,20.30,8766,21.55,,,9259,19.80,,,17906,20.56,17918,14.45,17890,20.86,18494,20.40/28102015,60120,,,8766,21.55,8873,20.24,9259,19.80,10243,19.24,17906,20.58,17918,14.43,17890,20.85,18494,20.41/28102015,60180,8466,20.30,8766,21.55,8873,20.24,,,,,,,,,,,,/28102015,60240,8466,20.30,8766,21.55,8873,20.24,9259,19.80,10243,19.24,17906,20.57,17918,14.41,17890,20.84,18494,20.40/28102015,60300,,,,,8873,20.24,,,10243,19.24,17906,20.56,17918,14.38,17890,20.84,,/28102015,60360,8466,20.30,8766,21.55,,,,,10243,19.24,17906,20.56,17918,14.36,,,18494,20.40/28102015,60420,8466,20.30,,,8873,20.24,9259,19.80,10243,19.18,17906,20.57,,,17890,20.80,,/28102015,60480,8466,20.30,8766,21.55,8873,20.24,,,10243,19.18,,,17918,14.34,17890,20.80,18494,20.41/28102015,60540,8466,20.30,8766,21.55,8873,20.24,9259,19.74,10243,19.18,17906,20.57,17918,14.32,17890,20.79,,/28102015,60600,8466,20.30,,,,,9259,19.74,10243,19.11,17906,20.56,17918,14.30,17890,20.78,18494,20.40/28102015,60660,8466,20.30,8766,21.55,8873,20.24,9259,19.74,10243,19.11,17906,20.56,17918,14.27,,,,/28102015,60720,8466,20.24,8766,21.55,8873,20.18,,,,,17906,20.55,17918,14.26,17890,20.76,18494,20.40/28102015,60780,,,8766,21.49,8873,20.18,9259,19.74,10243,19.11,,,17918,14.23,,,18494,20.39/28102015,60840,8466,20.30,8766,21.49,8873,20.18,9259,19.74,,,17906,20.56,,,17890,20.74,18494,20.38/28102015,60900,8466,20.30,8766,21.49,8873,20.18,,,10243,19.11,17906,20.55,17918,14.20,,,,/28102015,60960,8466,20.30,8766,21.49,8873,20.18,9259,19.74,10243,19.11,,,17918,14.17,17890,20.74,,/28102015,61020,8466,20.30,8766,21.49,8873,20.18,,,10243,19.11,17906,20.56,,,17890,20.74,18494,20.38/28102015,61080,,,8766,21.49,,,9259,19.74,10243,19.11,,,17918,14.12,,,18494,20.38/28102015,61140,8466,20.30,8766,21.49,8873,20.18,9259,19.74,10243,19.11,17906,20.54,,,,,,/28102015,61200,8466,20.24,,,8873,20.18,9259,19.74,,,17906,20.54,17918,14.09,17890,20.70,18494,20.38/28102015,61200,8466,20.24,,,8873,20.18,9259,19.74,,,17906,20.54,17918,14.09,17890,20.70,18494,20.38/28102015,61260,,,8766,21.43,8873,20.11,9259,19.74,10243,19.11,,,17918,14.06,,,,/28102015,61320,8466,20.24,8766,21.43,8873,20.11,9259,19.74,10243,19.11,17906,20.53,,,17890,20.70,18494,20.38/28102015,61380,8466,20.24,8766,21.43,8873,20.11,9259,19.74,10243,19.11,,,17918,14.03,17890,20.69,,/28102015,61440,8466,20.24,8766,21.43,8873,20.11,9259,19.74,10243,19.11,17906,20.53,,,17890,20.70,18494,20.36/28102015,61500,8466,20.24,8766,21.43,8873,20.11,9259,19.74,,,,,17918,13.98,,,18494,20.38/28102015,61560,8466,20.24,,,8873,20.05,9259,19.74,10243,19.05,17906,20.51,17918,13.94,17890,20.68,18494,20.37/28102015,61620,8466,20.24,,,8873,20.11,9259,19.74,10243,19.05,17906,20.50,17918,13.92,17890,20.67,,/28102015,61680,,,8766,21.43,8873,20.11,9259,19.74,10243,19.11,17906,20.50,17918,13.92,17890,20.67,18494,20.36/28102015,61740,8466,20.24,8766,21.43,8873,20.05,9259,19.74,,,,,,,17890,20.66,18494,20.37/28102015,61800,,,8766,21.43,8873,20.05,9259,19.74,10243,19.11,17906,20.50,17918,13.88,,,,/28102015,61860,,,8766,21.36,8873,20.05,9259,19.74,10243,19.11,17906,20.51,17918,13.84,17890,20.65,18494,20.36/28102015,61920,8466,20.24,8766,21.43,8873,20.05,9259,19.74,10243,19.11,17906,20.51,17918,13.83,17890,20.65,,/28102015,61980,8466,20.24,8766,21.36,8873,20.05,9259,19.74,10243,19.11,17906,20.51,,,17890,20.64,18494,20.35/28102015,62040,8466,20.24,8766,21.36,,,,,10243,19.11,,,17918,13.80,17890,20.64,,/28102015,62100,8466,20.24,,,8873,20.05,9259,19.74,10243,19.11,17906,20.49,17918,13.76,17890,20.65,18494,20.36/28102015,62160,8466,20.24,8766,21.36,8873,20.05,9259,19.74,10243,19.11,17906,20.50,17918,13.74,,,,/28102015,62220,8466,20.24,8766,21.36,8873,19.99,9259,19.74,10243,19.11,17906,20.50,17918,13.72,17890,20.64,18494,20.35/28102015,62280,8466,20.24,8766,21.36,8873,19.99,,,10243,19.11,,,,,,,18494,20.33/28102015,62340,8466,20.18,8766,21.36,,,9259,19.74,10243,19.11,17906,20.48,17918,13.69,17890,20.64,,/28102015,62400,8466,20.24,8766,21.36,8873,19.99,,,10243,19.11,17906,20.46,17918,13.66,17890,20.64,18494,20.34/28102015,62460,8466,20.24,8766,21.30,8873,19.99,9259,19.74,10243,19.11,17906,20.46,17918,13.64,17890,20.64,,/28102015,62520,8466,20.18,8766,21.30,8873,19.99,,,10243,19.11,,,17918,13.62,,,18494,20.33/28102015,62580,8466,20.18,8766,21.30,8873,19.99,9259,19.74,10243,19.18,17906,20.49,17918,13.58,17890,20.63,18494,20.33/28102015,62640,8466,20.18,,,,,9259,19.74,10243,19.18,,,,,17890,20.60,18494,20.32/28102015,62700,8466,20.18,8766,21.30,8873,19.99,,,10243,19.18,17906,20.48,17918,13.55,,,,/28102015,62760,,,,,8873,19.93,9259,19.74,10243,19.18,17906,20.49,17918,13.54,17890,20.60,,/28102015,62820,8466,20.18,8766,21.30,8873,19.93,,,10243,19.18,,,,,,,18494,20.31/28102015,62880,,,8766,21.30,8873,19.93,9259,19.74,10243,19.18,17906,20.50,17918,13.50,17890,20.58,18494,20.31/28102015,62940,8466,20.18,8766,21.30,8873,19.93,9259,19.74,10243,19.18,17906,20.50,17918,13.50,,,,/28102015,63000,,,8766,21.30,8873,19.93,9259,19.74,10243,19.18,,,17918,13.48,17890,20.58,18494,20.32/28102015,63060,8466,20.18,8766,21.30,,,9259,19.74,,,,,17918,13.45,,,18494,20.31/28102015,63120,8466,20.18,8766,21.30,8873,19.93,9259,19.74,10243,19.18,17906,20.52,,,17890,20.57,,/28102015,63180,8466,20.18,,,8873,19.93,9259,19.74,10243,19.18,17906,20.52,17918,13.43,17890,20.56,18494,20.30/28102015,63240,8466,20.18,8766,21.24,8873,19.93,9259,19.74,,,,,17918,13.39,17890,20.55,18494,20.31/28102015,63300,8466,20.18,8766,21.24,8873,19.93,9259,19.74,10243,19.18,17906,20.54,,,,,18494,20.31/28102015,63360,8466,20.18,8766,21.24,8873,19.93,9259,19.74,10243,19.18,,,17918,13.36,17890,20.56,,/28102015,63420,8466,20.18,8766,21.24,8873,19.93,9259,19.74,,,17906,20.52,,,,,,/28102015,63480,8466,20.18,8766,21.24,8873,19.93,9259,19.74,10243,19.18,,,17918,13.36,17890,20.54,18494,20.30/28102015,63540,8466,20.18,8766,21.24,8873,19.93,9259,19.74,,,17906,20.54,,,,,18494,20.30/28102015,63600,8466,20.11,8766,21.24,8873,19.93,9259,19.74,10243,19.18,,,17918,13.32,17890,20.54,,/28102015,63660,8466,20.18,8766,21.24,8873,19.93,9259,19.74,10243,19.11,17906,20.54,17918,13.30,17890,20.52,18494,20.30/28102015,63720,,,8766,21.24,8873,19.93,9259,19.74,10243,19.18,17906,20.55,17918,13.28,,,18494,20.28/28102015,63780,8466,20.11,,,8873,19.93,9259,19.74,10243,19.18,17906,20.54,,,17890,20.50,18494,20.30/28102015,63840,8466,20.11,8766,21.24,8873,19.93,9259,19.80,10243,19.18,17906,20.56,17918,13.24,,,,/28102015,63900,,,8766,21.24,,,9259,19.74,10243,19.18,17906,20.56,,,17890,20.50,18494,20.29/28102015,63960,8466,20.18,8766,21.24,8873,19.93,9259,19.74,10243,19.18,,,17918,13.20,17890,20.50,,/28102015,64020,8466,20.11,8766,21.18,8873,19.93,9259,19.74,,,17906,20.56,17918,13.18,17890,20.48,18494,20.29/28102015,64080,8466,20.11,,,8873,19.93,9259,19.80,,,17906,20.55,17918,13.17,,,,/28102015,64140,8466,20.11,8766,21.18,8873,19.93,9259,19.80,10243,19.18,17906,20.56,17918,13.15,17890,20.48,18494,20.29/28102015,64200,8466,20.11,8766,21.18,8873,19.93,,,10243,19.18,17906,20.56,,,,,18494,20.29/28102015,64260,,,8766,21.18,8873,19.93,,,10243,19.11,,,17918,13.12,17890,20.48,,/28102015,64320,8466,20.11,8766,21.18,8873,19.93,9259,19.80,10243,19.18,17906,20.56,17918,13.12,17890,20.46,18494,20.28/28102015,64380,,,8766,21.18,,,,,10243,19.11,17906,20.57,17918,13.10,,,,/28102015,64440,8466,20.11,8766,21.18,8873,19.93,9259,19.80,10243,19.11,17906,20.57,17918,13.08,17890,20.44,18494,20.28/28102015,64500,8466,20.11,,,8873,19.93,9259,19.80,10243,19.11,,,17918,13.07,17890,20.45,18494,20.29/28102015,64560,8466,20.11,8766,21.18,8873,19.93,9259,19.80,10243,19.11,17906,20.58,,,17890,20.44,,/28102015,64620,8466,20.11,8766,21.18,8873,19.93,9259,19.80,10243,19.11,17906,20.59,17918,13.03,,,18494,20.28/28102015,64680,8466,20.11,8766,21.18,8873,19.93,9259,19.80,10243,19.11,17906,20.60,17918,13.02,17890,20.42,18494,20.28/28102015,64740,8466,20.11,,,8873,19.93,9259,19.80,10243,19.11,,,,,17890,20.42,,/28102015,64800,8466,20.11,8766,21.18,8873,19.93,9259,19.80,10243,19.11,17906,20.61,17918,13.00,,,18494,20.28/28102015,64860,8466,20.11,8766,21.18,8873,19.93,,,10243,19.11,,,17918,12.99,17890,20.40,18494,20.29/28102015,64920,8466,20.05,8766,21.18,8873,19.93,9259,19.80,10243,19.11,17906,20.62,17918,12.96,17890,20.41,18494,20.28/28102015,64980,8466,20.05,,,8873,19.93,9259,19.80,10243,19.11,17906,20.60,17918,12.95,,,,/28102015,65040,8466,20.11,8766,21.11,8873,19.93,,,10243,19.11,17906,20.61,,,,,18494,20.28/28102015,65100,8466,20.11,8766,21.18,8873,19.93,9259,19.80,,,17906,20.62,17918,12.92,17890,20.38,18494,20.27/28102015,65160,8466,20.11,8766,21.11,8873,19.93,,,10243,19.11,,,,,17890,20.39,18494,20.28/28102015,65220,8466,20.05,8766,21.11,8873,19.93,9259,19.80,10243,19.11,17906,20.62,17918,12.90,,,,/28102015,65280,8466,20.05,8766,21.11,8873,19.99,9259,19.80,10243,19.11,,,,,17890,20.37,18494,20.28/28102015,65340,8466,20.05,8766,21.11,8873,19.93,9259,19.80,,,17906,20.62,17918,12.88,17890,20.38,,/28102015,65400,,,8766,21.11,8873,19.93,9259,19.80,10243,19.05,,,,,17890,20.37,,/28102015,65460,,,8766,21.11,8873,19.93,,,10243,19.05,17906,20.62,17918,12.85,,,18494,20.28/28102015,65520,8466,20.05,8766,21.11,,,9259,19.80,10243,19.05,,,,,17890,20.36,18494,20.27/28102015,65580,8466,20.05,,,8873,19.93,9259,19.80,10243,19.05,17906,20.62,17918,12.82,17890,20.35,,/28102015,65640,8466,20.05,8766,21.11,8873,19.99,9259,19.80,,,,,,,17890,20.36,18494,20.28/28102015,65700,8466,20.05,8766,21.11,8873,19.93,9259,19.80,10243,19.05,17906,20.64,17918,12.80,,,,/28102015,65760,8466,20.05,8766,21.11,8873,19.93,,,10243,19.05,17906,20.64,,,,,18494,20.27/28102015,65820,8466,20.05,8766,21.11,8873,19.93,,,10243,19.05,,,17918,12.76,17890,20.34,18494,20.26/28102015,65880,8466,20.05,8766,21.11,8873,19.99,9259,19.80,10243,19.05,17906,20.64,17918,12.75,17890,20.34,18494,20.26/28102015,65940,8466,20.05,8766,21.11,8873,19.99,9259,19.80,10243,19.05,17906,20.62,,,,,,/28102015,66000,8466,20.05,,,8873,19.99,9259,19.80,10243,19.05,,,17918,12.73,17890,20.32,18494,20.26/28102015,66060,8466,20.05,,,8873,19.99,9259,19.80,,,17906,20.63,,,,,,/28102015,66120,8466,20.05,8766,21.11,8873,19.93,9259,19.74,10243,19.05,,,17918,12.70,17890,20.30,18494,20.26/28102015,66180,8466,20.05,,,8873,19.93,,,10243,19.05,17906,20.63,17918,12.68,,,18494,20.25/28102015,66240,8466,20.05,8766,21.11,8873,19.93,9259,19.80,10243,19.05,17906,20.63,17918,12.66,17890,20.30,,/28102015,66300,8466,20.05,8766,21.05,8873,19.99,9259,19.80,10243,19.05,,,,,17890,20.28,18494,20.25/28102015,66360,8466,19.99,8766,21.11,8873,19.93,9259,19.80,10243,19.05,17906,20.64,17918,12.65,17890,20.28,,/28102015,66420,8466,19.99,8766,21.05,8873,19.99,9259,19.74,10243,18.99,17906,20.65,17918,12.63,17890,20.26,18494,20.26/28102015,66480,8466,19.99,8766,21.05,8873,19.93,9259,19.80,10243,18.99,,,,,,,18494,20.24/28102015,66540,8466,20.05,8766,21.05,8873,19.93,9259,19.80,,,17906,20.65,17918,12.60,17890,20.26,18494,20.24/28102015,66600,8466,19.99,8766,21.05,8873,19.99,9259,19.74,10243,18.99,17906,20.64,17918,12.58,,,,/28102015,66660,8466,19.99,,,8873,19.99,,,10243,18.99,,,,,17890,20.22,18494,20.25/28102015,66720,8466,19.99,8766,21.05,8873,19.93,9259,19.74,10243,18.99,17906,20.66,17918,12.56,17890,20.23,18494,20.25/28102015,66780,8466,19.99,,,8873,19.99,,,,,17906,20.66,17918,12.55,,,18494,20.24/28102015,66840,8466,19.99,,,8873,19.99,9259,19.74,10243,18.99,,,,,17890,20.22,,/28102015,66900,8466,19.99,8766,21.05,8873,19.99,9259,19.74,10243,18.93,17906,20.65,,,17890,20.20,18494,20.24/28102015,66960,,,8766,21.05,8873,19.99,,,,,17906,20.65,17918,12.50,,,18494,20.24/28102015,67020,8466,19.99,8766,21.05,8873,19.99,,,10243,18.93,17906,20.64,17918,12.49,17890,20.20,18494,20.23/28102015,67080,8466,19.99,8766,21.05,8873,19.99,9259,19.74,10243,18.93,,,,,17890,20.18,18494,20.24/28102015,67140,8466,19.99,8766,21.05,,,9259,19.74,10243,18.93,17906,20.66,17918,12.47,17890,20.18,,/28102015,67200,8466,19.99,8766,21.05,8873,19.99,9259,19.74,10243,18.93,,,17918,12.46,,,18494,20.23/28102015,67260,8466,19.99,8766,21.05,8873,19.99,9259,19.74,10243,18.93,17906,20.66,17918,12.44,17890,20.19,18494,20.22/28102015,67320,,,8766,21.05,8873,19.99,9259,19.74,10243,18.93,17906,20.66,,,17890,20.18,,/28102015,67380,8466,19.99,8766,21.05,8873,19.93,,,10243,18.93,17906,20.66,17918,12.42,17890,20.17,18494,20.22/28102015,67440,8466,19.99,8766,21.05,8873,19.93,9259,19.74,10243,18.93,17906,20.64,17918,12.38,,,,/28102015,67500,8466,19.99,,,8873,19.99,9259,19.74,10243,18.93,,,17918,12.38,17890,20.18,18494,20.22/28102015,67560,8466,19.99,8766,21.11,8873,19.93,9259,19.74,10243,18.93,,,,,,,,/28102015,67620,8466,19.99,8766,21.11,8873,19.93,9259,19.74,10243,18.93,17906,20.65,17918,12.36,17890,20.17,18494,20.22/28102015,67680,8466,19.99,8766,21.11,8873,19.93,9259,19.74,10243,18.93,,,17918,12.34,,,18494,20.22/28102015,67740,,,8766,21.11,8873,19.93,9259,19.74,10243,18.93,17906,20.66,17918,12.32,17890,20.16,,/28102015,67800,8466,19.99,8766,21.11,8873,19.93,,,10243,18.93,,,,,17890,20.16,18494,20.21/28102015,67860,8466,19.99,8766,21.11,,,9259,19.74,10243,18.93,17906,20.66,17918,12.30,,,,/28102015,67920,,,8766,21.11,8873,19.86,9259,19.74,10243,18.93,17906,20.65,17918,12.27,17890,20.16,18494,20.21/28102015,67980,8466,19.99,8766,21.18,8873,19.93,9259,19.74,10243,18.93,17906,20.66,,,17890,20.16,18494,20.22/28102015,68040,8466,19.99,8766,21.18,8873,19.86,,,10243,18.99,,,17918,12.24,,,18494,20.21/28102015,68100,8466,19.99,,,8873,19.86,9259,19.74,10243,18.93,17906,20.64,17918,12.22,17890,20.16,,/28102015,68160,8466,19.99,8766,21.18,8873,19.86,9259,19.74,10243,18.99,17906,20.64,,,17890,20.15,18494,20.21/28102015,68220,8466,19.99,8766,21.18,,,9259,19.74,,,,,17918,12.20,,,18494,20.20/28102015,68280,8466,19.99,8766,21.18,,,9259,19.74,,,17906,20.64,17918,12.17,17890,20.15,18494,20.20/28102015,68340,,,8766,21.18,8873,19.86,9259,19.74,10243,18.99,17906,20.65,17918,12.16,17890,20.16,,/28102015,68400,8466,19.99,8766,21.18,8873,19.86,9259,19.74,10243,18.99,,,,,,,18494,20.20/28102015,68460,8466,19.99,8766,21.18,8873,19.86,9259,19.68,10243,18.99,17906,20.66,17918,12.16,17890,20.14,18494,20.21/28102015,68520,8466,19.99,8766,21.24,8873,19.86,9259,19.74,10243,18.99,17906,20.65,17918,12.14,,,18494,20.20/28102015,68580,8466,19.99,8766,21.24,,,9259,19.74,10243,18.99,17906,20.68,,,17890,20.14,18494,20.20/28102015,68640,8466,19.99,8766,21.24,8873,19.86,9259,19.74,10243,18.99,,,17918,12.12,17890,20.15,,/28102015,68700,8466,19.99,8766,21.24,8873,19.86,9259,19.68,10243,18.99,17906,20.73,,,,,18494,20.19/28102015,68760,8466,19.99,8766,21.18,8873,19.86,9259,19.68,,,17906,20.75,17918,12.08,17890,20.15,18494,20.20/28102015,68820,8466,19.99,8766,21.24,8873,19.86,9259,19.68,10243,18.99,17906,20.78,,,17890,20.15,18494,20.20/28102015,68880,8466,19.99,8766,21.24,8873,19.86,9259,19.68,10243,19.05,,,17918,12.05,17890,20.16,18494,20.19/28102015,68940,8466,19.99,8766,21.24,8873,19.86,,,,,17906,20.82,17918,12.03,,,18494,20.20/28102015,69000,8466,19.99,8766,21.24,8873,19.86,,,10243,19.05,17906,20.86,17918,12.01,17890,20.16,18494,20.20/28102015,69060,8466,19.99,8766,21.24,,,9259,19.68,10243,19.05,,,,,17890,20.16,,/28102015,69120,8466,19.99,8766,21.24,8873,19.80,9259,19.68,10243,19.05,17906,20.90,17918,11.99,17890,20.16,18494,20.20/28102015,69180,8466,19.99,8766,21.24,8873,19.80,9259,19.68,10243,19.05,,,17918,11.98,17890,20.18,18494,20.20/28102015,69240,8466,19.99,8766,21.18,8873,19.80,9259,19.68,10243,19.05,17906,20.90,17918,11.97,17890,20.16,,/28102015,69300,8466,19.93,8766,21.24,8873,19.86,9259,19.68,,,17906,20.90,17918,11.96,,,18494,20.19/28102015,69360,8466,19.93,8766,21.24,8873,19.86,9259,19.74,10243,19.11,,,,,17890,20.16,18494,20.18/28102015,69420,,,8766,21.18,8873,19.86,9259,19.68,10243,19.11,17906,20.91,17918,11.95,17890,20.20,18494,20.19/28102015,69480,,,,,8873,19.86,,,10243,19.11,17906,20.92,,,,,18494,20.20/28102015,69540,8466,19.99,8766,21.18,8873,19.93,9259,19.68,10243,19.11,,,17918,11.90,17890,20.19,,/28102015,69600,8466,19.93,8766,21.18,8873,19.86,9259,19.68,10243,19.11,17906,20.93,,,,,18494,20.21/28102015,69660,8466,19.93,8766,21.18,8873,19.93,,,10243,19.11,17906,20.93,17918,11.88,17890,20.20,,/28102015,69720,8466,19.93,8766,21.18,,,9259,19.68,10243,19.11,17906,20.94,,,17890,20.22,18494,20.20/28102015,69780,8466,19.93,8766,21.18,8873,19.93,9259,19.68,,,17906,20.95,17918,11.84,,,,/28102015,69840,8466,19.99,8766,21.18,8873,19.93,9259,19.68,10243,19.18,,,17918,11.83,17890,20.24,18494,20.19/28102015,69900,8466,19.93,8766,21.18,8873,19.93,9259,19.68,10243,19.18,17906,20.94,,,17890,20.26,18494,20.20/28102015,69960,8466,19.93,,,8873,19.86,9259,19.68,,,17906,20.93,17918,11.82,,,,/28102015,70020,,,8766,21.18,8873,19.93,9259,19.68,10243,19.18,,,,,17890,20.28,,/28102015,70080,8466,19.93,8766,21.18,8873,19.93,,,10243,19.18,17906,20.95,,,,,18494,20.18/28102015,70140,8466,19.93,8766,21.18,8873,19.93,9259,19.68,10243,19.18,,,17918,11.78,17890,20.30,18494,20.20/28102015,70200,8466,19.93,8766,21.18,8873,19.93,,,10243,19.18,17906,20.95,17918,11.74,17890,20.30,18494,20.20/28102015,70260,8466,19.93,8766,21.18,8873,19.93,9259,19.68,10243,19.18,,,,,17890,20.32,18494,20.20/28102015,70320,8466,19.93,8766,21.18,8873,19.93,9259,19.68,10243,19.18,17906,20.94,17918,11.74,,,18494,20.20/28102015,70380,8466,19.93,,,8873,19.93,9259,19.68,10243,19.18,,,17918,11.72,17890,20.34,,/28102015,70440,8466,19.93,8766,21.18,8873,19.93,9259,19.68,10243,19.24,17906,20.94,,,17890,20.34,18494,20.20/28102015,70500,8466,19.93,8766,21.18,8873,19.93,9259,19.68,10243,19.18,17906,20.95,17918,11.70,17890,20.36,18494,20.20/28102015,70560,8466,19.93,,,,,9259,19.68,10243,19.18,,,17918,11.68,,,18494,20.20/28102015,70620,8466,19.93,8766,21.18,8873,19.93,9259,19.68,10243,19.18,17906,20.94,,,17890,20.38,18494,20.21/28102015,70680,8466,19.93,8766,21.18,8873,19.93,9259,19.61,,,17906,20.95,17918,11.66,17890,20.40,,/28102015,70740,8466,19.93,8766,21.11,8873,19.93,9259,19.68,10243,19.18,,,17918,11.64,17890,20.40,18494,20.20/28102015,70800,8466,19.93,,,8873,19.93,9259,19.68,10243,19.24,17906,20.95,,,17890,20.41,18494,20.20/28102015,70860,8466,19.93,8766,21.11,8873,19.93,9259,19.68,10243,19.18,17906,20.95,17918,11.62,,,18494,20.19/28102015,70920,8466,19.93,8766,21.11,8873,19.93,9259,19.68,10243,19.18,,,,,17890,20.45,,/28102015,70980,8466,19.93,8766,21.11,8873,19.93,9259,19.68,10243,19.24,17906,20.93,17918,11.59,17890,20.47,18494,20.20/28102015,71040,8466,19.93,8766,21.11,8873,19.93,9259,19.61,10243,19.24,,,,,17890,20.50,18494,20.21/28102015,71100,,,8766,21.11,8873,19.93,,,10243,19.24,17906,20.92,17918,11.56,17890,20.50,,/28102015,71160,8466,19.93,8766,21.11,8873,19.93,,,10243,19.24,17906,20.93,17918,11.55,17890,20.54,18494,20.21/28102015,71220,8466,19.93,8766,21.11,8873,19.86,9259,19.61,10243,19.30,17906,20.94,17918,11.54,17890,20.54,18494,20.20/28102015,71280,8466,19.93,,,8873,19.86,9259,19.68,10243,19.30,,,17918,11.54,17890,20.58,,/28102015,71340,8466,19.93,8766,21.11,8873,19.86,9259,19.61,10243,19.30,17906,20.92,17918,11.52,17890,20.59,18494,20.21/28102015,71400,8466,19.93,8766,21.11,8873,19.86,9259,19.61,10243,19.36,17906,20.93,17918,11.50,,,18494,20.20/28102015,71460,8466,19.93,8766,21.11,,,9259,19.61,,,,,,,17890,20.62,18494,20.20/28102015,71520,,,8766,21.11,8873,19.93,9259,19.61,10243,19.36,17906,20.92,17918,11.49,17890,20.64,,/28102015,71580,8466,19.93,8766,21.11,8873,19.93,,,,,17906,20.92,17918,11.46,17890,20.66,18494,20.21/28102015,71640,8466,19.93,8766,21.11,8873,19.93,9259,19.61,10243,19.43,17906,20.93,,,,,,/28102015,71700,8466,19.93,8766,21.11,8873,19.86,9259,19.61,,,17906,20.92,17918,11.44,17890,20.66,18494,20.21/28102015,71700,8466,19.93,8766,21.11,8873,19.86,9259,19.61,,,17906,20.92,17918,11.44,17890,20.66,18494,20.21/28102015,71760,8466,19.86,8766,21.05,8873,19.86,9259,19.68,10243,19.43,17906,20.92,,,17890,20.68,18494,20.20/28102015,71820,8466,19.93,8766,21.05,,,,,10243,19.43,17906,20.90,17918,11.40,,,,/28102015,71880,8466,19.86,8766,21.05,,,9259,19.61,10243,19.49,,,17918,11.38,17890,20.71,18494,20.22/28102015,71940,8466,19.86,8766,21.05,8873,19.86,,,,,17906,20.91,17918,11.38,,,,/28102015,72000,8466,19.86,8766,21.05,8873,19.86,9259,19.61,10243,19.49,,,,,17890,20.72,,/28102015,72060,8466,19.93,8766,21.05,,,,,10243,19.49,17906,20.90,17918,11.34,,,18494,20.20/28102015,72060,8466,19.93,8766,21.05,,,,,10243,19.49,17906,20.90,17918,11.34,,,18494,20.20/28102015,72120,8466,19.86,,,8873,19.86,,,10243,19.49,,,,,17890,20.75,18494,20.20/28102015,72180,,,8766,21.05,8873,19.86,9259,19.61,10243,19.49,17906,20.90,17918,11.32,,,18494,20.21/28102015,72240,8466,19.86,8766,21.05,,,9259,19.61,10243,19.49,17906,20.90,17918,11.30,17890,20.75,,/28102015,72300,8466,19.86,8766,21.05,8873,19.86,9259,19.61,10243,19.49,,,17918,11.30,17890,20.74,18494,20.20/28102015,72360,,,8766,21.05,8873,19.86,9259,19.61,10243,19.49,17906,20.89,,,17890,20.74,,/28102015,72420,8466,19.86,,,8873,19.86,9259,19.61,10243,19.49,,,17918,11.27,,,18494,20.20/28102015,72480,8466,19.86,8766,21.05,8873,19.86,9259,19.61,10243,19.55,,,17918,11.25,17890,20.75,,/28102015,72540,8466,19.86,8766,21.05,8873,19.86,9259,19.61,10243,19.49,17906,20.89,17918,11.23,17890,20.75,18494,20.20/28102015,72600,8466,19.86,8766,20.99,8873,19.86,9259,19.61,10243,19.49,,,17918,11.21,,,,/28102015,72660,8466,19.86,8766,21.05,8873,19.86,9259,19.61,10243,19.49,17906,20.87,,,17890,20.74,18494,20.19/28102015,72720,,,8766,21.05,8873,19.86,9259,19.61,10243,19.55,17906,20.88,17918,11.18,17890,20.74,18494,20.20/28102015,72780,8466,19.86,,,8873,19.86,9259,19.61,10243,19.49,17906,20.87,17918,11.18,,,,/28102015,72840,8466,19.86,8766,20.99,,,9259,19.61,10243,19.55,,,,,17890,20.73,18494,20.19/28102015,72900,8466,19.86,8766,20.99,,,,,10243,19.49,17906,20.86,17918,11.16,17890,20.73,18494,20.19/28102015,72960,8466,19.86,8766,20.99,8873,19.86,9259,19.61,10243,19.55,17906,20.86,17918,11.14,17890,20.72,18494,20.18/28102015,73020,8466,19.86,8766,20.99,8873,19.86,9259,19.61,10243,19.49,17906,20.86,,,17890,20.72,,/28102015,73080,8466,19.86,8766,20.99,8873,19.86,,,10243,19.55,,,17918,11.13,,,18494,20.19/28102015,73140,8466,19.86,8766,20.99,8873,19.86,9259,19.61,10243,19.49,17906,20.86,17918,11.12,17890,20.73,,/28102015,73200,,,8766,20.99,8873,19.86,9259,19.61,10243,19.49,17906,20.83,17918,11.12,17890,20.72,18494,20.20/28102015,73260,8466,19.86,8766,20.99,8873,19.86,9259,19.61,10243,19.49,17906,20.86,17918,11.10,17890,20.72,18494,20.18/28102015,73320,8466,19.86,8766,20.99,8873,19.86,9259,19.61,10243,19.49,17906,20.84,17918,11.08,,,,/28102015,73380,,,8766,20.99,8873,19.86,9259,19.61,10243,19.49,,,,,17890,20.70,18494,20.18/28102015,73440,8466,19.80,8766,20.99,8873,19.86,9259,19.61,10243,19.49,17906,20.84,17918,11.08,,,18494,20.18/28102015,73500,8466,19.80,8766,20.99,8873,19.86,9259,19.55,10243,19.49,17906,20.83,17918,11.06,17890,20.70,18494,20.20/28102015,73560,8466,19.86,8766,20.99,8873,19.86,,,10243,19.49,17906,20.82,17918,11.04,17890,20.68,,/28102015,73620,8466,19.80,8766,20.99,8873,19.86,9259,19.61,10243,19.49,17906,20.83,17918,11.03,17890,20.68,18494,20.18/28102015,73680,8466,19.80,8766,20.93,8873,19.86,9259,19.61,10243,19.49,17906,20.83,,,17890,20.68,,/28102015,73740,8466,19.80,8766,20.93,8873,19.86,9259,19.61,10243,19.49,17906,20.82,17918,11.02,,,18494,20.17/28102015,73800,8466,19.80,8766,20.93,8873,19.86,9259,19.61,10243,19.49,,,,,17890,20.66,,/28102015,73860,8466,19.80,8766,20.93,8873,19.86,9259,19.55,,,17906,20.80,17918,11.01,,,18494,20.18/28102015,73920,8466,19.80,8766,20.93,8873,19.86,9259,19.61,10243,19.49,,,,,17890,20.66,,/28102015,73980,8466,19.80,8766,20.93,,,9259,19.61,10243,19.49,17906,20.80,17918,10.99,,,18494,20.18/28102015,73980,8466,19.80,8766,20.93,,,9259,19.61,10243,19.49,17906,20.80,17918,10.99,,,18494,20.18/28102015,74040,8466,19.80,8766,20.93,8873,19.80,9259,19.55,10243,19.49,17906,20.81,17918,10.96,17890,20.65,,/28102015,74100,8466,19.80,8766,20.93,8873,19.80,9259,19.55,10243,19.49,,,,,,,18494,20.18/28102015,74160,8466,19.80,8766,20.93,8873,19.80,9259,19.61,10243,19.49,17906,20.80,17918,10.96,17890,20.62,18494,20.17/28102015,74220,8466,19.80,8766,20.93,8873,19.80,,,,,17906,20.79,17918,10.95,,,18494,20.17/28102015,74280,8466,19.80,8766,20.93,8873,19.80,9259,19.61,10243,19.49,17906,20.78,17918,10.94,17890,20.64,,/28102015,74340,8466,19.80,8766,20.93,8873,19.86,,,10243,19.49,,,,,17890,20.62,18494,20.17/28102015,74400,,,,,,,,,10243,19.49,17906,20.78,17918,10.93,,,18494,20.16/28102015,74460,8466,19.80,8766,20.93,8873,19.86,9259,19.61,10243,19.49,,,17918,10.93,17890,20.60,,/28102015,74520,,,8766,20.93,8873,19.80,9259,19.61,10243,19.49,17906,20.78,17918,10.92,,,18494,20.16/28102015,74580,,,8766,20.93,8873,19.80,9259,19.55,10243,19.49,,,17918,10.91,17890,20.60,18494,20.16/28102015,74640,8466,19.80,8766,20.93,8873,19.80,9259,19.61,10243,19.49,17906,20.74,17918,10.92,17890,20.60,18494,20.16/28102015,74700,8466,19.80,8766,20.86,8873,19.80,9259,19.55,10243,19.49,,,17918,10.90,,,,/28102015,74760,,,,,8873,19.80,9259,19.61,10243,19.49,17906,20.76,,,17890,20.59,18494,20.15/28102015,74820,8466,19.74,8766,20.93,8873,19.80,9259,19.61,10243,19.49,17906,20.76,17918,10.90,,,,/28102015,74880,8466,19.80,,,8873,19.80,9259,19.61,10243,19.43,,,17918,10.88,17890,20.57,18494,20.15/28102015,74940,8466,19.74,8766,20.93,8873,19.86,9259,19.61,,,,,,,17890,20.58,,/28102015,75000,8466,19.74,8766,20.86,8873,19.80,,,10243,19.43,17906,20.74,17918,10.86,17890,20.57,18494,20.14/28102015,75060,8466,19.74,8766,20.86,8873,19.80,9259,19.68,,,17906,20.75,17918,10.87,,,18494,20.14/28102015,75120,8466,19.74,8766,20.86,8873,19.86,9259,19.74,10243,19.43,17906,20.75,,,17890,20.57,18494,20.14/28102015,75180,8466,19.74,8766,20.86,8873,19.80,9259,19.80,10243,19.43,,,17918,10.86,17890,20.56,,/28102015,75240,8466,19.74,8766,20.86,8873,19.80,9259,19.86,,,17906,20.74,17918,10.85,,,18494,20.15/28102015,75300,8466,19.74,8766,20.86,8873,19.80,9259,19.93,10243,19.43,17906,20.74,,,17890,20.55,18494,20.14/28102015,75360,8466,19.74,,,8873,19.80,9259,19.99,10243,19.43,17906,20.72,17918,10.85,,,18494,20.14/28102015,75420,8466,19.74,8766,20.86,8873,19.80,9259,20.11,10243,19.43,17906,20.72,17918,10.83,17890,20.57,18494,20.13/28102015,75480,8466,19.74,8766,20.86,8873,19.80,9259,20.18,,,17906,20.72,17918,10.81,17890,20.56,,/28102015,75540,8466,19.74,8766,20.86,8873,19.80,9259,20.24,10243,19.43,,,,,17890,20.56,18494,20.14/28102015,75600,8466,19.74,8766,20.86,8873,19.80,9259,20.24,,,17906,20.71,,,17890,20.56,,/28102015,75660,8466,19.74,8766,20.86,8873,19.80,9259,20.30,10243,19.43,17906,20.71,17918,10.80,,,18494,20.14/28102015,75720,8466,19.74,,,8873,19.80,9259,20.43,,,17906,20.70,,,17890,20.58,,/28102015,75780,8466,19.74,8766,20.86,,,9259,20.49,10243,19.49,,,17918,10.81,,,18494,20.14/28102015,75840,8466,19.74,8766,20.86,8873,19.80,9259,20.49,10243,19.43,17906,20.70,,,17890,20.58,18494,20.13/28102015,75900,8466,19.74,8766,20.86,8873,19.80,9259,20.61,10243,19.43,17906,20.69,17918,10.79,,,,/28102015,75960,,,8766,20.86,,,9259,20.74,10243,19.43,,,,,17890,20.58,18494,20.13/28102015,76020,8466,19.74,8766,20.80,8873,19.80,9259,20.80,10243,19.43,17906,20.68,17918,10.77,17890,20.58,18494,20.13/28102015,76080,8466,19.74,8766,20.86,8873,19.80,9259,20.86,10243,19.49,17906,20.68,17918,10.76,,,18494,20.13/28102015,76140,8466,19.74,8766,20.80,8873,19.80,9259,20.93,10243,19.43,17906,20.68,17918,10.77,,,,/28102015,76200,,,8766,20.86,8873,19.80,,,10243,19.43,,,,,17890,20.58,18494,20.12/28102015,76260,,,8766,20.80,8873,19.80,9259,20.93,10243,19.43,17906,20.66,17918,10.74,17890,20.56,18494,20.12/28102015,76320,8466,19.74,8766,20.80,,,9259,20.93,10243,19.43,,,,,17890,20.57,18494,20.12/28102015,76380,8466,19.74,,,8873,19.80,9259,20.93,,,17906,20.67,17918,10.74,,,,/28102015,76440,,,,,8873,19.80,9259,20.93,10243,19.43,17906,20.64,17918,10.73,17890,20.56,18494,20.12/28102015,76500,8466,19.68,8766,20.80,,,,,10243,19.49,,,,,17890,20.56,18494,20.11/28102015,76560,8466,19.68,8766,20.80,8873,19.80,9259,20.86,10243,19.49,17906,20.65,17918,10.72,17890,20.55,,/28102015,76620,8466,19.68,8766,20.80,8873,19.80,9259,20.86,10243,19.49,,,,,,,18494,20.11/28102015,76680,8466,19.68,8766,20.80,8873,19.80,9259,20.86,10243,19.49,17906,20.64,17918,10.72,17890,20.54,,/28102015,76740,8466,19.68,8766,20.80,,,9259,20.86,10243,19.49,,,17918,10.70,17890,20.56,18494,20.10/28102015,76800,8466,19.68,8766,20.80,8873,19.74,9259,20.86,10243,19.49,17906,20.64,17918,10.70,,,,/28102015,76860,8466,19.68,8766,20.80,,,,,10243,19.49,17906,20.65,17918,10.70,17890,20.54,18494,20.11/28102015,76920,,,8766,20.80,8873,19.80,9259,20.86,10243,19.49,,,,,17890,20.53,,/28102015,76980,8466,19.68,8766,20.80,8873,19.80,9259,20.80,10243,19.49,17906,20.63,17918,10.68,,,18494,20.10/28102015,77040,8466,19.68,8766,20.80,8873,19.80,9259,20.80,,,,,,,17890,20.53,18494,20.09/28102015,77100,8466,19.68,8766,20.80,8873,19.74,9259,20.80,10243,19.49,17906,20.63,17918,10.67,17890,20.54,,/28102015,77160,,,8766,20.80,8873,19.80,9259,20.80,10243,19.49,17906,20.64,17918,10.66,17890,20.54,18494,20.08/28102015,77220,8466,19.68,8766,20.80,8873,19.74,9259,20.80,10243,19.55,,,,,,,18494,20.09/28102015,77280,8466,19.68,,,8873,19.74,,,10243,19.55,17906,20.62,17918,10.64,17890,20.53,,/28102015,77340,8466,19.68,,,8873,19.74,9259,20.74,10243,19.55,,,,,17890,20.54,18494,20.09/28102015,77400,8466,19.68,8766,20.80,8873,19.74,,,10243,19.55,17906,20.62,17918,10.64,17890,20.55,18494,20.09/28102015,77460,8466,19.68,8766,20.80,8873,19.74,9259,20.74,10243,19.55,17906,20.62,,,,,,/28102015,77520,8466,19.68,8766,20.80,8873,19.80,9259,20.74,10243,19.55,,,,,17890,20.55,18494,20.08/28102015,77580,8466,19.68,8766,20.80,8873,19.74,9259,20.74,10243,19.55,17906,20.61,17918,10.62,17890,20.57,,/28102015,77640,8466,19.68,8766,20.80,,,9259,20.74,10243,19.55,17906,20.61,17918,10.61,,,18494,20.08/28102015,77700,8466,19.68,8766,20.74,8873,19.74,9259,20.74,,,,,17918,10.60,17890,20.57,18494,20.08/28102015,77760,8466,19.68,8766,20.80,8873,19.80,,,10243,19.61,17906,20.61,,,,,,/28102015,77820,,,,,8873,19.74,9259,20.74,,,17906,20.60,,,17890,20.56,18494,20.07/28102015,77880,8466,19.61,8766,20.74,8873,19.74,,,,,,,17918,10.58,17890,20.56,18494,20.07/28102015,77940,8466,19.68,,,8873,19.74,9259,20.74,10243,19.61,17906,20.59,17918,10.58,,,,/28102015,78000,8466,19.68,8766,20.74,8873,19.74,9259,20.74,10243,19.61,,,,,17890,20.58,18494,20.06/28102015,78060,8466,19.61,8766,20.74,8873,19.74,,,10243,19.61,17906,20.58,17918,10.57,17890,20.57,18494,20.06/28102015,78120,8466,19.61,8766,20.74,8873,19.74,9259,20.74,10243,19.61,,,17918,10.56,,,18494,20.06/28102015,78180,8466,19.61,8766,20.74,8873,19.74,9259,20.68,10243,19.61,17906,20.58,17918,10.56,17890,20.58,,/28102015,78240,8466,19.61,,,8873,19.74,9259,20.74,10243,19.61,17906,20.57,,,17890,20.59,18494,20.06/28102015,78300,,,8766,20.74,8873,19.74,9259,20.68,10243,19.68,,,17918,10.56,17890,20.59,18494,20.06/28102015,78300,,,8766,20.74,8873,19.74,9259,20.68,10243,19.68,,,17918,10.56,17890,20.59,18494,20.06/28102015,78360,8466,19.61,8766,20.74,8873,19.74,,,10243,19.68,17906,20.57,17918,10.54,17890,20.60,,/28102015,78420,8466,19.61,8766,20.74,8873,19.74,9259,20.68,10243,19.68,,,17918,10.54,17890,20.58,,/28102015,78480,,,8766,20.74,8873,19.74,9259,20.68,10243,19.68,17906,20.55,,,,,,/28102015,78540,,,,,8873,19.74,9259,20.68,,,17906,20.56,17918,10.53,17890,20.58,18494,20.05/28102015,78600,8466,19.61,8766,20.74,8873,19.74,9259,20.68,10243,19.68,17906,20.56,17918,10.52,,,18494,20.05/28102015,78660,8466,19.61,8766,20.74,8873,19.74,,,10243,19.68,,,,,17890,20.59,,/28102015,78720,8466,19.61,8766,20.74,8873,19.74,9259,20.68,10243,19.68,17906,20.55,17918,10.51,,,18494,20.04/28102015,78780,,,8766,20.74,8873,19.74,9259,20.68,10243,19.68,17906,20.55,17918,10.50,17890,20.60,,/28102015,78840,8466,19.61,,,8873,19.74,9259,20.68,,,17906,20.54,,,,,18494,20.04/28102015,78900,8466,19.61,8766,20.74,8873,19.74,9259,20.68,10243,19.68,,,,,17890,20.60,18494,20.04/28102015,78960,8466,19.61,,,8873,19.74,,,10243,19.68,17906,20.52,17918,10.48,,,,/28102015,79020,8466,19.61,8766,20.74,8873,19.74,9259,20.68,10243,19.68,17906,20.55,17918,10.50,17890,20.61,18494,20.02/28102015,79080,8466,19.61,8766,20.74,8873,19.74,9259,20.68,,,,,17918,10.48,17890,20.62,,/28102015,79140,8466,19.55,8766,20.74,8873,19.74,9259,20.68,10243,19.68,17906,20.54,17918,10.46,,,18494,20.03/28102015,79200,8466,19.55,8766,20.74,8873,19.74,9259,20.68,,,17906,20.50,,,17890,20.62,,/28102015,79260,,,8766,20.74,8873,19.74,9259,20.68,10243,19.74,17906,20.52,17918,10.45,17890,20.62,18494,20.02/28102015,79320,,,8766,20.74,8873,19.74,9259,20.68,,,,,,,,,18494,20.03/28102015,79380,8466,19.55,8766,20.74,8873,19.74,9259,20.68,10243,19.74,17906,20.51,17918,10.44,17890,20.64,18494,20.02/28102015,79440,8466,19.61,,,8873,19.74,9259,20.68,10243,19.74,,,17918,10.43,17890,20.64,,/28102015,79500,,,8766,20.74,8873,19.74,9259,20.68,10243,19.74,17906,20.50,,,17890,20.64,18494,20.01/28102015,79560,8466,19.55,8766,20.74,8873,19.74,9259,20.68,10243,19.74,17906,20.51,17918,10.42,,,18494,20.02/28102015,79620,,,8766,20.68,8873,19.74,9259,20.61,10243,19.74,,,17918,10.40,17890,20.66,18494,20.01/28102015,79680,8466,19.55,8766,20.74,8873,19.74,9259,20.61,10243,19.74,17906,20.50,17918,10.39,,,18494,20.01/28102015,79740,8466,19.55,8766,20.74,8873,19.74,9259,20.61,10243,19.74,17906,20.50,17918,10.38,17890,20.65,,/28102015,79800,,,8766,20.68,8873,19.74,9259,20.61,10243,19.80,17906,20.49,,,17890,20.66,18494,19.99/28102015,79860,8466,19.55,8766,20.74,8873,19.68,9259,20.61,10243,19.80,,,17918,10.38,17890,20.66,18494,20.00/28102015,79920,8466,19.55,,,,,9259,20.61,10243,19.80,17906,20.47,17918,10.37,,,18494,20.00/28102015,79980,8466,19.55,8766,20.74,8873,19.68,9259,20.61,10243,19.80,,,17918,10.36,17890,20.66,,/28102015,80040,8466,19.55,8766,20.74,8873,19.74,9259,20.61,10243,19.80,17906,20.48,17918,10.35,17890,20.68,18494,20.00/28102015,80100,8466,19.55,,,8873,19.74,9259,20.61,10243,19.80,,,,,17890,20.68,18494,20.00/28102015,80160,8466,19.55,8766,20.74,,,9259,20.61,10243,19.80,17906,20.46,17918,10.33,,,18494,20.00/28102015,80220,8466,19.55,8766,20.74,8873,19.74,9259,20.61,10243,19.80,,,,,17890,20.69,18494,19.98/28102015,80280,8466,19.55,8766,20.74,,,9259,20.61,10243,19.80,17906,20.45,,,17890,20.68,18494,20.00/28102015,80340,8466,19.55,8766,20.74,8873,19.74,9259,20.61,10243,19.80,17906,20.46,,,17890,20.68,18494,20.00/28102015,80400,,,8766,20.74,8873,19.74,9259,20.61,,,,,17918,10.30,17890,20.70,18494,20.00/28102015,80460,8466,19.55,,,8873,19.74,,,10243,19.80,17906,20.46,17918,10.30,,,18494,20.00/28102015,80520,8466,19.55,8766,20.74,8873,19.80,9259,20.61,10243,19.80,17906,20.45,,,17890,20.70,,/28102015,80580,8466,19.55,8766,20.74,,,9259,20.61,10243,19.80,17906,20.44,17918,10.27,17890,20.68,18494,19.99/28102015,80640,8466,19.55,8766,20.74,8873,19.80,9259,20.61,10243,19.80,,,17918,10.26,,,18494,20.00/28102015,80700,8466,19.55,8766,20.74,8873,19.80,9259,20.55,10243,19.80,17906,20.44,17918,10.26,17890,20.68,,/28102015,80760,8466,19.55,,,8873,19.80,,,10243,19.80,17906,20.44,17918,10.24,,,18494,20.00/28102015,80820,8466,19.55,8766,20.80,,,9259,20.55,10243,19.80,,,,,17890,20.70,18494,20.00/28102015,80880,8466,19.55,8766,20.80,8873,19.80,9259,20.55,10243,19.80,17906,20.43,17918,10.24,17890,20.69,18494,20.00/28102015,80940,8466,19.55,,,8873,19.80,9259,20.55,10243,19.74,17906,20.44,,,,,,/28102015,81000,,,8766,20.80,8873,19.86,9259,20.55,10243,19.80,17906,20.43,17918,10.21,17890,20.66,,/28102015,81060,8466,19.55,8766,20.80,8873,19.80,,,10243,19.80,17906,20.42,17918,10.20,,,18494,20.00/28102015,81120,8466,19.55,8766,20.86,8873,19.86,9259,20.55,10243,19.80,,,,,17890,20.68,18494,20.00/28102015,81180,,,8766,20.86,8873,19.86,9259,20.55,10243,19.80,,,17918,10.18,,,,/28102015,81240,8466,19.55,8766,20.86,8873,19.86,9259,20.55,,,17906,20.42,17918,10.16,17890,20.69,18494,19.98/28102015,81300,,,8766,20.86,,,9259,20.55,10243,19.74,,,17918,10.17,17890,20.67,,/28102015,81360,8466,19.55,8766,20.86,8873,19.86,,,,,17906,20.42,,,17890,20.68,18494,20.00/28102015,81420,8466,19.55,8766,20.86,8873,19.86,9259,20.55,10243,19.74,17906,20.46,17918,10.16,,,18494,20.00/28102015,81480,8466,19.55,8766,20.86,,,,,10243,19.74,,,17918,10.14,17890,20.67,,/28102015,81540,8466,19.55,8766,20.86,8873,19.86,9259,20.49,10243,19.74,17906,20.54,17918,10.12,17890,20.68,18494,20.00/28102015,81600,8466,19.55,8766,20.86,8873,19.86,,,,,17906,20.64,17918,10.14,17890,20.67,18494,20.00/28102015,81660,,,8766,20.86,8873,19.86,,,10243,19.74,,,,,17890,20.66,18494,20.00/28102015,81720,8466,19.55,8766,20.86,8873,19.93,9259,20.49,10243,19.74,17906,20.73,17918,10.14,,,18494,20.00/28102015,81780,8466,19.55,8766,20.86,8873,19.93,9259,20.49,10243,19.74,17906,20.81,17918,10.11,17890,20.66,,/28102015,81840,8466,19.55,,,8873,19.86,9259,20.49,10243,19.74,,,17918,10.12,17890,20.66,18494,20.00/28102015,81900,8466,19.55,8766,20.86,8873,19.86,9259,20.49,10243,19.74,17906,20.90,17918,10.10,,,18494,20.00/28102015,81960,,,8766,20.86,8873,19.86,9259,20.49,10243,19.74,17906,20.94,17918,10.10,17890,20.64,18494,20.00/28102015,82020,8466,19.55,,,8873,19.86,9259,20.49,10243,19.74,,,,,,,,/28102015,82080,8466,19.55,8766,20.80,8873,19.86,9259,20.49,,,17906,21.00,17918,10.12,17890,20.64,18494,20.00/28102015,82140,8466,19.55,8766,20.86,,,9259,20.49,10243,19.74,,,,,17890,20.63,18494,19.99/28102015,82200,8466,19.55,8766,20.86,8873,19.86,9259,20.49,10243,19.74,17906,21.04,17918,10.09,17890,20.63,18494,19.99/28102015,82260,,,8766,20.80,8873,19.86,9259,20.43,,,17906,21.03,17918,10.10,17890,20.62,18494,20.00/28102015,82320,,,8766,20.80,8873,19.86,9259,20.43,10243,19.74,,,,,,,,/28102015,82380,8466,19.55,8766,20.80,8873,19.86,,,10243,19.74,17906,21.03,17918,10.08,17890,20.62,18494,19.99/28102015,82440,,,8766,20.80,8873,19.86,9259,20.43,,,17906,21.03,,,17890,20.61,18494,19.99/28102015,82500,8466,19.55,8766,20.80,,,,,,,,,,,,,,/28102015,82560,8466,19.55,8766,20.80,8873,19.86,9259,20.43,10243,19.74,17906,21.01,17918,10.08,17890,20.62,18494,20.00/28102015,82620,8466,19.49,8766,20.80,8873,19.86,9259,20.43,10243,19.74,17906,20.99,,,17890,20.60,,/28102015,82680,,,,,8873,19.93,9259,20.43,10243,19.74,17906,20.99,17918,10.08,17890,20.60,18494,19.99/28102015,82740,8466,19.55,8766,20.80,8873,19.86,9259,20.43,10243,19.74,17906,20.99,,,17890,20.60,,/28102015,82800,8466,19.55,8766,20.80,8873,19.93,9259,20.43,10243,19.68,17906,20.98,17918,10.07,,,18494,19.98/28102015,82860,8466,19.55,8766,20.80,8873,19.93,9259,20.43,10243,19.68,17906,20.97,17918,10.08,17890,20.60,18494,20.00/28102015,82920,8466,19.55,8766,20.80,8873,19.93,9259,20.43,10243,19.68,,,,,,,,/28102015,82980,8466,19.49,8766,20.80,,,9259,20.36,10243,19.68,17906,20.97,17918,10.06,17890,20.58,18494,20.00/28102015,83040,8466,19.49,8766,20.80,8873,19.86,9259,20.43,10243,19.68,17906,20.97,17918,10.05,,,,/28102015,83100,8466,19.55,8766,20.80,8873,19.93,,,10243,19.74,,,17918,10.04,17890,20.58,18494,20.00/28102015,83160,8466,19.49,,,8873,19.93,9259,20.43,10243,19.68,17906,20.96,17918,10.05,,,,/28102015,83220,8466,19.49,8766,20.80,8873,19.93,9259,20.43,10243,19.68,,,17918,10.04,17890,20.57,18494,20.00/28102015,83280,8466,19.49,,,,,9259,20.36,10243,19.68,17906,20.96,17918,10.05,,,,/28102015,83340,8466,19.49,8766,20.80,8873,19.99,9259,20.36,,,17906,20.94,,,17890,20.57,18494,20.00/28102015,83400,8466,19.49,8766,20.80,8873,19.99,9259,20.43,10243,19.68,,,17918,10.05,17890,20.57,,/28102015,83460,8466,19.49,8766,20.80,8873,19.99,9259,20.36,10243,19.68,17906,20.93,17918,10.06,17890,20.57,18494,20.00/28102015,83520,8466,19.49,8766,20.80,8873,20.05,,,10243,19.68,17906,20.93,17918,10.05,17890,20.56,18494,20.00/28102015,83580,8466,19.49,8766,20.80,8873,20.05,9259,20.36,10243,19.68,,,17918,10.05,17890,20.56,,/28102015,83640,8466,19.49,8766,20.80,8873,20.05,,,,,17906,20.92,17918,10.05,,,18494,20.01/28102015,83700,8466,19.49,8766,20.80,,,9259,20.43,10243,19.68,,,,,17890,20.56,,/28102015,83760,8466,19.49,8766,20.80,,,9259,20.36,10243,19.68,17906,20.92,17918,10.04,17890,20.55,18494,20.00/28102015,83820,8466,19.49,,,8873,20.05,9259,20.36,,,17906,20.92,17918,10.03,17890,20.56,18494,20.00/28102015,83880,8466,19.49,8766,20.80,8873,20.05,9259,20.36,10243,19.68,17906,20.91,,,,,,/28102015,83940,,,,,8873,20.05,9259,20.36,10243,19.68,,,,,,,18494,20.02/28102015,84000,8466,19.49,8766,20.80,8873,20.05,9259,20.36,10243,19.68,17906,20.90,17918,10.04,17890,20.53,,/28102015,84060,8466,19.49,8766,20.86,8873,20.05,9259,20.36,,,,,17918,10.03,17890,20.52,18494,20.02/28102015,84120,,,,,,,,,10243,19.68,17906,20.90,17918,10.03,17890,20.54,,/28102015,84180,8466,19.49,8766,20.80,8873,20.05,,,10243,19.61,17906,20.90,17918,10.04,17890,20.54,18494,20.01/28102015,84240,,,8766,20.80,8873,20.11,9259,20.36,10243,19.68,17906,20.88,,,17890,20.51,18494,20.02/28102015,84300,8466,19.49,8766,20.80,8873,20.11,9259,20.36,10243,19.61,17906,20.88,17918,10.03,,,18494,20.02/28102015,84360,,,8766,20.80,8873,20.11,9259,20.36,10243,19.61,17906,20.88,,,17890,20.51,,/28102015,84420,8466,19.49,,,8873,20.11,9259,20.36,,,17906,20.87,17918,10.04,,,18494,20.02/28102015,84480,8466,19.49,8766,20.80,8873,20.11,9259,20.36,10243,19.61,,,,,17890,20.50,18494,20.03/28102015,84540,8466,19.49,8766,20.80,8873,20.11,9259,20.36,10243,19.61,17906,20.87,17918,10.04,17890,20.49,,/28102015,84600,8466,19.43,8766,20.80,8873,20.11,9259,20.36,10243,19.61,17906,20.85,,,,,18494,20.03/28102015,84660,8466,19.49,,,8873,20.18,,,10243,19.61,17906,20.84,17918,10.04,17890,20.49,,/28102015,84720,8466,19.49,8766,20.80,8873,20.18,9259,20.36,10243,19.61,17906,20.85,,,17890,20.50,18494,20.02/28102015,84780,8466,19.49,,,8873,20.18,9259,20.36,,,17906,20.86,17918,10.04,17890,20.48,18494,20.02/28102015,84840,8466,19.49,8766,20.80,8873,20.18,9259,20.36,10243,19.61,17906,20.83,17918,10.04,,,18494,20.02/28102015,84900,8466,19.49,8766,20.80,8873,20.18,9259,20.36,10243,19.61,,,17918,10.04,17890,20.48,,/28102015,84960,8466,19.49,8766,20.80,8873,20.18,9259,20.36,10243,19.61,17906,20.85,17918,10.03,,,18494,20.02/28102015,85020,8466,19.49,8766,20.80,8873,20.18,9259,20.36,10243,19.61,17906,20.83,,,17890,20.46,18494,20.04/28102015,85080,8466,19.49,8766,20.80,8873,20.18,9259,20.36,10243,19.61,17906,20.82,17918,10.04,,,,/28102015,85140,8466,19.49,8766,20.80,,,,,10243,19.61,,,17918,10.04,17890,20.46,18494,20.02/28102015,85200,8466,19.49,8766,20.80,8873,20.24,9259,20.36,10243,19.61,17906,20.81,17918,10.02,,,18494,20.04/28102015,85260,8466,19.49,8766,20.80,8873,20.24,9259,20.36,10243,19.61,17906,20.80,17918,10.02,17890,20.45,18494,20.04/28102015,85320,8466,19.49,8766,20.80,,,9259,20.36,10243,19.61,17906,20.79,17918,10.02,17890,20.44,,/28102015,85380,,,8766,20.80,8873,20.24,,,,,,,17918,10.02,17890,20.44,18494,20.04/28102015,85440,8466,19.43,8766,20.80,8873,20.24,9259,20.36,10243,19.55,17906,20.79,,,,,,/28102015,85500,8466,19.43,8766,20.80,8873,20.30,9259,20.36,10243,19.61,,,17918,10.03,17890,20.43,18494,20.02/28102015,85560,8466,19.43,,,8873,20.30,9259,20.36,10243,19.55,17906,20.80,17918,10.02,,,18494,20.04/28102015,85620,8466,19.43,8766,20.80,8873,20.30,9259,20.36,10243,19.61,,,17918,10.01,17890,20.43,,/28102015,85680,8466,19.43,8766,20.80,8873,20.30,9259,20.36,10243,19.55,,,,,,,18494,20.04/28102015,85740,8466,19.43,8766,20.80,8873,20.30,,,10243,19.55,17906,20.78,17918,10.01,17890,20.42,18494,20.04/28102015,85800,8466,19.43,,,8873,20.30,9259,20.36,10243,19.55,,,17918,10.02,,,18494,20.04/28102015,85860,,,,,,,9259,20.36,10243,19.55,17906,20.77,17918,10.00,17890,20.40,,/28102015,85920,8466,19.43,8766,20.80,8873,20.30,9259,20.30,10243,19.55,17906,20.77,17918,10.01,17890,20.40,18494,20.04/28102015,85980,8466,19.43,8766,20.80,8873,20.30,9259,20.36,10243,19.55,,,,,,,18494,20.04/28102015,86040,8466,19.43,8766,20.80,8873,20.30,9259,20.36,10243,19.55,17906,20.76,17918,10.01,17890,20.41,,/28102015,86100,8466,19.43,8766,20.80,8873,20.30,9259,20.36,10243,19.55,17906,20.75,,,17890,20.38,18494,20.04/28102015,86160,8466,19.43,8766,20.80,8873,20.30,,,,,17906,20.75,17918,10.00,17890,20.38,18494,20.05/28102015,86220,8466,19.43,8766,20.80,8873,20.30,,,10243,19.49,17906,20.75,17918,10.01,,,,/28102015,86280,8466,19.43,8766,20.80,8873,20.30,9259,20.30,10243,19.55,,,,,17890,20.38,18494,20.04/28102015,86340,8466,19.43,8766,20.80,8873,20.30,9259,20.36,10243,19.55,17906,20.74,17918,10.01,,,18494,20.04/