28092015,0,8466,19.99,8766,21.55,,,9259,19.74,10243,20.18,17906,20.48,17918,13.89,,,18494,20.50/28092015,60,8466,19.99,8766,21.55,8873,20.99,,,10243,20.18,,,,,17890,20.33,18494,20.51/28092015,120,8466,19.99,8766,21.55,8873,20.99,9259,19.74,10243,20.18,17906,20.48,17918,13.88,,,18494,20.50/28092015,180,8466,19.99,8766,21.55,8873,20.99,9259,19.74,10243,20.11,,,17918,13.87,17890,20.30,,/28092015,240,8466,19.99,8766,21.55,8873,20.99,,,,,17906,20.48,,,17890,20.32,,/28092015,300,8466,19.99,,,8873,20.99,9259,19.74,10243,20.11,17906,20.48,17918,13.84,,,18494,20.50/28092015,360,8466,19.99,,,8873,20.99,9259,19.74,10243,20.11,17906,20.48,17918,13.84,17890,20.30,,/28092015,420,8466,19.99,8766,21.49,8873,20.99,9259,19.74,10243,20.11,,,17918,13.82,17890,20.30,18494,20.50/28092015,480,8466,19.99,8766,21.55,8873,20.99,9259,19.74,10243,20.11,17906,20.48,,,17890,20.30,18494,20.50/28092015,540,8466,19.99,8766,21.49,8873,20.99,9259,19.74,10243,20.11,17906,20.47,17918,13.79,17890,20.30,,/28092015,600,,,8766,21.49,,,9259,19.74,10243,20.11,17906,20.48,17918,13.77,17890,20.29,18494,20.50/28092015,660,8466,19.99,8766,21.49,,,9259,19.74,10243,20.11,,,,,,,18494,20.50/28092015,720,,,8766,21.49,8873,20.99,,,10243,20.11,17906,20.49,17918,13.75,17890,20.28,,/28092015,780,8466,19.99,8766,21.49,8873,20.99,9259,19.74,,,17906,20.48,17918,13.73,,,18494,20.50/28092015,840,8466,19.99,8766,21.49,8873,20.99,9259,19.74,10243,20.11,,,17918,13.71,17890,20.29,18494,20.50/28092015,900,8466,19.99,8766,21.49,,,9259,19.74,10243,20.11,17906,20.50,17918,13.70,17890,20.28,,/28092015,960,8466,19.99,8766,21.49,8873,20.99,9259,19.74,,,17906,20.48,,,,,18494,20.49/28092015,1020,,,8766,21.49,8873,20.99,9259,19.74,10243,20.11,,,17918,13.70,17890,20.28,18494,20.50/28092015,1080,8466,19.99,8766,21.49,8873,20.99,9259,19.74,10243,20.11,17906,20.48,,,17890,20.28,,/28092015,1140,8466,19.99,8766,21.49,8873,20.99,9259,19.74,10243,20.11,17906,20.48,,,,,18494,20.49/28092015,1200,8466,19.99,8766,21.49,8873,20.99,9259,19.74,10243,20.11,17906,20.48,17918,13.66,17890,20.26,,/28092015,1260,8466,19.99,8766,21.49,8873,21.05,9259,19.74,,,,,17918,13.64,17890,20.26,18494,20.50/28092015,1320,8466,19.99,8766,21.49,8873,21.05,,,10243,20.11,17906,20.48,17918,13.63,,,18494,20.48/28092015,1380,,,,,8873,20.99,9259,19.74,,,17906,20.48,,,17890,20.26,,/28092015,1440,8466,19.99,8766,21.49,8873,20.99,9259,19.74,,,17906,20.48,17918,13.61,17890,20.25,18494,20.50/28092015,1500,8466,19.99,8766,21.49,8873,21.05,,,,,,,17918,13.60,17890,20.26,18494,20.49/28092015,1560,8466,19.99,8766,21.49,8873,20.99,9259,19.74,10243,20.11,17906,20.48,17918,13.58,17890,20.26,,/28092015,1620,8466,19.99,8766,21.49,8873,21.05,9259,19.74,10243,20.11,17906,20.48,,,17890,20.23,18494,20.49/28092015,1680,8466,19.99,8766,21.43,8873,21.05,9259,19.74,10243,20.11,,,17918,13.57,,,18494,20.50/28092015,1740,8466,19.99,,,8873,21.05,9259,19.74,,,17906,20.48,17918,13.55,17890,20.23,18494,20.48/28092015,1800,8466,19.99,8766,21.49,8873,21.05,9259,19.74,10243,20.11,,,17918,13.54,,,,/28092015,1860,8466,19.99,8766,21.49,8873,21.05,9259,19.74,10243,20.05,17906,20.47,,,17890,20.23,18494,20.48/28092015,1920,8466,19.99,,,8873,21.05,9259,19.74,,,17906,20.47,17918,13.53,,,18494,20.48/28092015,1980,8466,19.99,8766,21.43,8873,21.05,,,10243,20.05,,,17918,13.52,17890,20.24,,/28092015,2040,8466,19.99,8766,21.49,8873,21.05,9259,19.74,10243,20.05,17906,20.48,,,17890,20.24,18494,20.48/28092015,2100,8466,19.99,8766,21.49,8873,21.05,9259,19.74,10243,20.05,17906,20.48,17918,13.49,,,18494,20.48/28092015,2160,8466,19.99,,,8873,21.05,9259,19.74,10243,20.05,17906,20.49,17918,13.48,17890,20.22,,/28092015,2220,8466,19.99,8766,21.43,,,,,10243,20.05,,,,,,,18494,20.47/28092015,2280,8466,19.99,,,8873,21.05,9259,19.74,10243,20.05,17906,20.48,17918,13.48,17890,20.22,,/28092015,2340,8466,19.99,8766,21.43,,,9259,19.74,10243,20.05,17906,20.47,17918,13.44,17890,20.22,18494,20.46/28092015,2400,8466,19.99,,,8873,21.05,9259,19.74,,,17906,20.48,17918,13.44,17890,20.21,,/28092015,2460,8466,19.99,8766,21.43,8873,21.05,,,10243,20.05,17906,20.48,,,,,18494,20.48/28092015,2520,,,8766,21.43,8873,21.05,9259,19.74,10243,20.05,,,17918,13.42,17890,20.21,18494,20.48/28092015,2580,8466,19.99,,,8873,21.05,9259,19.74,10243,20.05,17906,20.48,17918,13.41,,,18494,20.48/28092015,2640,8466,19.99,8766,21.43,8873,21.05,9259,19.74,10243,20.05,,,,,17890,20.20,,/28092015,2700,8466,19.99,8766,21.43,8873,21.05,,,,,17906,20.48,17918,13.38,17890,20.19,18494,20.48/28092015,2760,8466,19.99,8766,21.43,8873,21.05,9259,19.74,10243,20.05,,,,,,,,/28092015,2820,8466,19.99,8766,21.43,,,9259,19.74,10243,20.05,17906,20.47,17918,13.36,17890,20.20,18494,20.48/28092015,2880,8466,19.99,,,8873,21.05,9259,19.74,10243,20.05,17906,20.48,,,,,18494,20.48/28092015,2940,8466,19.99,,,8873,21.05,9259,19.74,10243,20.05,,,17918,13.35,,,,/28092015,3000,,,8766,21.43,8873,21.11,9259,19.74,10243,20.05,17906,20.46,17918,13.32,17890,20.19,18494,20.47/28092015,3060,8466,19.99,8766,21.43,8873,21.05,9259,19.74,10243,20.05,,,17918,13.31,17890,20.19,18494,20.47/28092015,3120,8466,19.99,8766,21.43,8873,21.05,9259,19.74,10243,20.05,17906,20.48,,,,,,/28092015,3180,8466,19.99,8766,21.43,,,9259,19.74,10243,20.05,17906,20.47,17918,13.30,17890,20.18,18494,20.46/28092015,3240,8466,19.99,8766,21.43,8873,21.05,9259,19.74,10243,19.99,17906,20.46,17918,13.30,17890,20.18,18494,20.48/28092015,3300,,,8766,21.43,8873,21.05,9259,19.74,,,,,17918,13.27,17890,20.18,18494,20.48/28092015,3360,8466,19.99,8766,21.43,8873,21.05,9259,19.74,10243,20.05,17906,20.48,17918,13.26,17890,20.18,,/28092015,3420,8466,19.99,8766,21.43,8873,21.05,9259,19.74,,,17906,20.48,,,17890,20.18,18494,20.48/28092015,3480,8466,19.99,8766,21.43,8873,21.05,9259,19.74,10243,19.99,,,17918,13.24,17890,20.18,18494,20.48/28092015,3540,8466,19.93,8766,21.43,8873,21.11,9259,19.74,10243,19.99,17906,20.48,17918,13.24,,,,/28092015,3600,,,,,8873,21.11,,,10243,19.99,,,17918,13.22,17890,20.17,18494,20.46/28092015,3660,8466,19.99,8766,21.43,8873,21.05,9259,19.74,10243,19.99,17906,20.48,,,17890,20.16,18494,20.46/28092015,3720,8466,19.93,8766,21.43,8873,21.11,9259,19.74,10243,20.05,17906,20.47,17918,13.22,,,18494,20.46/28092015,3780,,,8766,21.36,8873,21.05,,,10243,19.99,,,,,17890,20.15,18494,20.46/28092015,3840,8466,19.93,8766,21.36,8873,21.11,9259,19.74,10243,19.99,17906,20.48,17918,13.20,,,18494,20.46/28092015,3900,8466,19.93,8766,21.36,8873,21.11,9259,19.74,,,17906,20.47,17918,13.16,17890,20.15,18494,20.45/28092015,3960,8466,19.93,8766,21.36,8873,21.11,9259,19.74,10243,19.99,,,,,17890,20.15,,/28092015,4020,8466,19.99,8766,21.43,8873,21.11,9259,19.74,10243,19.99,17906,20.46,17918,13.15,,,18494,20.46/28092015,4080,8466,19.93,8766,21.36,8873,21.11,9259,19.74,10243,19.99,17906,20.48,,,17890,20.15,18494,20.45/28092015,4140,8466,19.99,8766,21.36,8873,21.11,9259,19.74,10243,19.99,17906,20.48,17918,13.15,17890,20.14,,/28092015,4200,8466,19.93,,,8873,21.11,9259,19.74,10243,19.99,17906,20.47,17918,13.13,,,18494,20.46/28092015,4260,8466,19.93,8766,21.36,,,9259,19.74,10243,19.99,17906,20.48,17918,13.12,17890,20.12,18494,20.46/28092015,4320,8466,19.93,,,8873,21.11,9259,19.74,10243,19.99,17906,20.48,17918,13.10,,,18494,20.44/28092015,4380,8466,19.93,8766,21.36,8873,21.11,9259,19.74,,,,,,,17890,20.12,18494,20.45/28092015,4440,,,,,8873,21.11,9259,19.74,10243,19.99,17906,20.46,17918,13.08,17890,20.12,,/28092015,4500,8466,19.93,8766,21.36,,,,,10243,19.99,17906,20.48,,,17890,20.13,18494,20.46/28092015,4560,8466,19.93,8766,21.36,8873,21.11,9259,19.74,,,,,17918,13.06,,,,/28092015,4620,8466,19.93,8766,21.36,8873,21.18,9259,19.74,10243,19.99,17906,20.46,17918,13.05,17890,20.11,18494,20.46/28092015,4680,8466,19.93,8766,21.36,8873,21.11,,,10243,19.99,,,,,,,,/28092015,4740,8466,19.93,8766,21.36,,,9259,19.74,,,17906,20.47,17918,13.02,17890,20.11,18494,20.46/28092015,4800,8466,19.93,8766,21.36,,,9259,19.74,10243,19.99,17906,20.48,17918,13.02,,,,/28092015,4860,,,8766,21.36,8873,21.18,9259,19.74,10243,19.99,,,,,17890,20.12,18494,20.44/28092015,4920,8466,19.93,8766,21.36,8873,21.18,9259,19.74,10243,19.99,17906,20.48,17918,13.00,17890,20.11,,/28092015,4980,8466,19.93,8766,21.36,8873,21.18,9259,19.74,10243,19.99,17906,20.47,17918,12.99,17890,20.10,18494,20.44/28092015,5040,8466,19.93,8766,21.36,8873,21.18,9259,19.74,10243,19.93,,,17918,12.97,17890,20.10,18494,20.44/28092015,5100,,,,,8873,21.18,,,10243,19.99,17906,20.48,17918,12.96,,,18494,20.44/28092015,5160,8466,19.93,8766,21.36,8873,21.18,9259,19.74,10243,19.99,,,17918,12.97,17890,20.10,18494,20.44/28092015,5220,,,8766,21.36,8873,21.18,,,,,17906,20.48,,,17890,20.10,18494,20.42/28092015,5280,8466,19.93,8766,21.36,8873,21.18,9259,19.74,10243,19.93,17906,20.47,17918,12.93,17890,20.10,,/28092015,5340,,,8766,21.36,8873,21.18,,,10243,19.93,17906,20.48,17918,12.94,17890,20.08,18494,20.44/28092015,5400,8466,19.93,8766,21.36,8873,21.18,9259,19.74,,,,,17918,12.93,17890,20.09,18494,20.44/28092015,5460,,,8766,21.36,8873,21.18,9259,19.74,10243,19.93,17906,20.47,17918,12.92,,,18494,20.44/28092015,5520,,,8766,21.36,8873,21.18,9259,19.74,10243,19.93,17906,20.46,17918,12.90,17890,20.08,18494,20.43/28092015,5580,,,8766,21.36,8873,21.24,9259,19.74,10243,19.93,17906,20.46,,,17890,20.07,,/28092015,5640,,,8766,21.36,8873,21.18,9259,19.74,10243,19.93,17906,20.46,17918,12.88,,,18494,20.43/28092015,5700,8466,19.93,8766,21.36,8873,21.18,9259,19.74,10243,19.93,,,,,17890,20.08,18494,20.44/28092015,5760,,,8766,21.36,8873,21.24,,,10243,19.93,17906,20.46,17918,12.86,17890,20.07,18494,20.43/28092015,5820,8466,19.93,8766,21.30,8873,21.18,9259,19.74,10243,19.93,17906,20.46,17918,12.86,17890,20.07,,/28092015,5880,8466,19.93,8766,21.36,,,9259,19.74,10243,19.93,17906,20.48,,,17890,20.08,18494,20.42/28092015,5940,8466,19.93,8766,21.36,8873,21.18,,,,,,,17918,12.83,,,18494,20.43/28092015,6000,8466,19.93,8766,21.36,8873,21.24,9259,19.74,10243,19.93,17906,20.48,17918,12.82,17890,20.06,18494,20.43/28092015,6060,8466,19.93,8766,21.36,,,9259,19.74,,,17906,20.46,,,,,,/28092015,6120,8466,19.93,8766,21.36,8873,21.24,9259,19.74,10243,19.93,17906,20.46,,,17890,20.06,18494,20.42/28092015,6180,8466,19.93,8766,21.36,8873,21.24,9259,19.74,10243,19.93,17906,20.46,,,,,,/28092015,6240,8466,19.93,8766,21.36,8873,21.24,9259,19.74,,,17906,20.46,17918,12.79,17890,20.04,18494,20.42/28092015,6300,8466,19.93,8766,21.36,8873,21.24,9259,19.74,10243,19.93,,,17918,12.77,17890,20.05,18494,20.43/28092015,6360,8466,19.93,8766,21.30,8873,21.24,,,10243,19.93,17906,20.46,17918,12.76,,,18494,20.42/28092015,6420,8466,19.93,8766,21.30,8873,21.24,9259,19.74,10243,19.93,17906,20.46,,,,,18494,20.42/28092015,6480,,,8766,21.30,8873,21.24,9259,19.74,10243,19.93,,,17918,12.74,17890,20.06,,/28092015,6540,,,8766,21.30,8873,21.24,,,10243,19.93,17906,20.46,17918,12.73,,,18494,20.42/28092015,6600,8466,19.93,8766,21.30,8873,21.24,9259,19.74,10243,19.93,17906,20.46,17918,12.73,17890,20.04,,/28092015,6660,8466,19.93,8766,21.30,8873,21.24,9259,19.74,10243,19.93,17906,20.46,17918,12.72,17890,20.04,18494,20.42/28092015,6720,8466,19.93,8766,21.30,8873,21.24,9259,19.74,10243,19.93,17906,20.46,17918,12.70,17890,20.03,,/28092015,6780,8466,19.86,8766,21.30,8873,21.24,9259,19.74,,,,,,,17890,20.04,18494,20.40/28092015,6840,,,8766,21.30,8873,21.24,9259,19.74,10243,19.93,17906,20.46,17918,12.68,,,,/28092015,6900,,,8766,21.30,8873,21.24,9259,19.74,10243,19.93,,,,,17890,20.03,18494,20.41/28092015,6960,8466,19.86,8766,21.30,8873,21.24,9259,19.74,,,17906,20.46,17918,12.66,17890,20.02,,/28092015,7020,,,,,8873,21.24,,,10243,19.93,,,17918,12.65,17890,20.03,18494,20.40/28092015,7080,8466,19.86,8766,21.30,8873,21.24,9259,19.74,,,17906,20.45,17918,12.64,,,18494,20.41/28092015,7140,8466,19.86,8766,21.30,8873,21.24,9259,19.74,10243,19.93,17906,20.45,17918,12.62,17890,20.02,,/28092015,7200,8466,19.93,8766,21.30,8873,21.24,9259,19.74,10243,19.86,,,,,17890,20.02,18494,20.40/28092015,7260,8466,19.86,8766,21.30,8873,21.24,9259,19.74,,,17906,20.46,17918,12.62,17890,20.02,,/28092015,7320,,,8766,21.30,8873,21.24,9259,19.74,10243,19.86,17906,20.46,17918,12.60,17890,20.00,18494,20.40/28092015,7380,8466,19.86,8766,21.30,8873,21.30,9259,19.74,10243,19.93,,,17918,12.59,17890,20.01,18494,20.38/28092015,7440,8466,19.86,8766,21.30,,,9259,19.74,10243,19.86,17906,20.45,,,,,,/28092015,7500,8466,19.86,8766,21.30,8873,21.24,9259,19.74,10243,19.86,17906,20.46,17918,12.57,17890,20.00,18494,20.38/28092015,7560,8466,19.86,8766,21.30,8873,21.30,9259,19.74,10243,19.86,17906,20.44,17918,12.58,17890,20.00,,/28092015,7620,,,8766,21.30,8873,21.30,9259,19.74,10243,19.86,17906,20.44,17918,12.55,,,18494,20.40/28092015,7680,8466,19.86,8766,21.30,,,9259,19.74,,,,,17918,12.54,17890,20.00,18494,20.40/28092015,7740,8466,19.86,8766,21.30,8873,21.30,9259,19.74,10243,19.86,17906,20.44,17918,12.52,17890,20.00,18494,20.40/28092015,7800,8466,19.86,,,8873,21.30,9259,19.74,10243,19.86,17906,20.45,,,17890,19.98,,/28092015,7860,8466,19.86,8766,21.30,8873,21.30,9259,19.74,10243,19.86,17906,20.44,17918,12.52,17890,19.99,18494,20.40/28092015,7920,8466,19.86,8766,21.30,8873,21.30,9259,19.74,10243,19.86,,,,,,,,/28092015,7980,8466,19.86,8766,21.30,,,9259,19.74,10243,19.86,17906,20.44,,,,,18494,20.39/28092015,8040,8466,19.86,,,8873,21.30,9259,19.74,10243,19.86,17906,20.44,,,17890,20.00,18494,20.40/28092015,8100,8466,19.86,,,8873,21.30,9259,19.74,10243,19.86,17906,20.44,17918,12.48,17890,19.98,,/28092015,8160,8466,19.86,8766,21.30,8873,21.30,9259,19.74,10243,19.86,17906,20.44,,,,,18494,20.39/28092015,8220,8466,19.86,8766,21.30,8873,21.30,9259,19.74,10243,19.86,17906,20.44,17918,12.44,17890,19.98,,/28092015,8280,,,8766,21.24,8873,21.30,9259,19.74,10243,19.86,,,17918,12.44,,,18494,20.39/28092015,8340,8466,19.86,8766,21.30,8873,21.30,9259,19.74,10243,19.86,17906,20.43,17918,12.44,17890,19.96,,/28092015,8400,,,8766,21.30,8873,21.30,,,10243,19.86,17906,20.43,17918,12.42,,,18494,20.38/28092015,8460,8466,19.86,8766,21.30,8873,21.30,9259,19.74,10243,19.86,,,17918,12.42,17890,19.96,18494,20.37/28092015,8520,8466,19.86,8766,21.30,8873,21.30,,,10243,19.86,17906,20.42,17918,12.40,17890,19.96,,/28092015,8580,8466,19.86,8766,21.30,,,9259,19.74,10243,19.86,17906,20.44,,,,,18494,20.36/28092015,8640,8466,19.86,8766,21.30,8873,21.30,9259,19.74,,,17906,20.42,17918,12.39,17890,19.96,,/28092015,8700,8466,19.86,8766,21.30,8873,21.30,9259,19.74,10243,19.80,,,17918,12.38,17890,19.96,18494,20.36/28092015,8760,8466,19.86,8766,21.30,8873,21.30,,,10243,19.86,17906,20.44,17918,12.37,,,18494,20.38/28092015,8820,8466,19.86,8766,21.24,,,9259,19.74,10243,19.86,,,17918,12.36,17890,19.95,18494,20.38/28092015,8880,,,8766,21.30,8873,21.30,,,10243,19.80,,,17918,12.34,,,,/28092015,8940,8466,19.86,8766,21.24,8873,21.30,9259,19.74,10243,19.80,17906,20.42,,,17890,19.95,18494,20.36/28092015,9000,8466,19.86,8766,21.24,8873,21.36,9259,19.74,10243,19.86,,,17918,12.34,17890,19.94,18494,20.37/28092015,9060,8466,19.86,,,8873,21.30,9259,19.74,10243,19.80,17906,20.43,17918,12.32,,,18494,20.37/28092015,9120,8466,19.86,8766,21.24,,,9259,19.74,10243,19.80,,,17918,12.31,17890,19.94,,/28092015,9180,8466,19.86,8766,21.24,8873,21.30,9259,19.74,10243,19.80,17906,20.42,17918,12.30,17890,19.95,18494,20.37/28092015,9240,8466,19.86,8766,21.24,8873,21.30,9259,19.74,10243,19.86,,,,,,,18494,20.36/28092015,9300,,,8766,21.24,8873,21.36,9259,19.74,,,17906,20.42,17918,12.28,17890,19.93,,/28092015,9360,8466,19.86,8766,21.24,8873,21.36,9259,19.74,10243,19.80,17906,20.42,17918,12.28,17890,19.92,18494,20.36/28092015,9420,8466,19.86,8766,21.24,8873,21.30,9259,19.74,10243,19.80,,,17918,12.26,,,18494,20.34/28092015,9480,,,8766,21.24,8873,21.36,9259,19.74,10243,19.80,17906,20.41,,,17890,19.93,18494,20.35/28092015,9540,,,8766,21.24,8873,21.36,9259,19.74,10243,19.80,17906,20.42,17918,12.24,17890,19.93,,/28092015,9600,8466,19.80,,,8873,21.36,9259,19.74,10243,19.80,,,17918,12.26,,,18494,20.34/28092015,9660,8466,19.86,8766,21.24,8873,21.30,9259,19.74,10243,19.80,17906,20.42,,,17890,19.93,,/28092015,9720,8466,19.80,8766,21.24,,,9259,19.74,10243,19.80,,,17918,12.21,17890,19.91,18494,20.36/28092015,9780,8466,19.80,8766,21.24,8873,21.36,9259,19.74,10243,19.80,17906,20.42,17918,12.20,17890,19.92,18494,20.35/28092015,9840,8466,19.80,8766,21.24,8873,21.36,9259,19.74,10243,19.80,,,,,,,,/28092015,9900,8466,19.80,8766,21.24,8873,21.36,9259,19.74,10243,19.80,17906,20.41,17918,12.19,17890,19.92,18494,20.34/28092015,9960,,,8766,21.24,8873,21.36,9259,19.74,10243,19.80,17906,20.41,,,17890,19.90,18494,20.34/28092015,10020,8466,19.80,8766,21.24,8873,21.36,9259,19.74,,,17906,20.42,17918,12.16,,,,/28092015,10080,8466,19.86,8766,21.24,8873,21.36,9259,19.74,10243,19.80,,,,,17890,19.90,18494,20.34/28092015,10140,8466,19.80,8766,21.24,8873,21.36,9259,19.74,,,17906,20.40,17918,12.16,17890,19.89,18494,20.33/28092015,10200,8466,19.80,,,,,9259,19.74,10243,19.80,17906,20.40,17918,12.15,17890,19.90,18494,20.34/28092015,10260,8466,19.80,8766,21.24,8873,21.36,9259,19.74,10243,19.80,,,,,,,18494,20.34/28092015,10320,8466,19.80,,,,,9259,19.74,10243,19.80,17906,20.41,17918,12.12,17890,19.90,,/28092015,10380,8466,19.80,8766,21.24,8873,21.36,9259,19.74,,,17906,20.41,17918,12.11,17890,19.89,18494,20.34/28092015,10440,,,8766,21.24,,,9259,19.74,10243,19.80,,,,,,,,/28092015,10500,8466,19.80,8766,21.24,8873,21.36,9259,19.74,10243,19.80,17906,20.41,,,17890,19.90,18494,20.33/28092015,10560,8466,19.80,8766,21.24,8873,21.36,,,10243,19.80,17906,20.40,17918,12.07,17890,19.90,,/28092015,10620,8466,19.80,8766,21.24,8873,21.36,,,10243,19.80,17906,20.40,,,17890,19.88,18494,20.33/28092015,10680,8466,19.80,,,8873,21.30,9259,19.74,10243,19.80,,,17918,12.06,,,18494,20.33/28092015,10740,8466,19.80,8766,21.24,8873,21.36,9259,19.74,,,17906,20.40,17918,12.03,17890,19.89,,/28092015,10800,,,8766,21.24,8873,21.30,,,10243,19.80,,,17918,12.04,17890,19.90,18494,20.32/28092015,10860,,,8766,21.24,,,9259,19.74,10243,19.74,17906,20.40,,,17890,19.88,18494,20.32/28092015,10920,8466,19.80,8766,21.24,8873,21.36,9259,19.74,10243,19.74,17906,20.40,17918,12.02,,,18494,20.32/28092015,10980,8466,19.80,8766,21.24,8873,21.30,9259,19.74,10243,19.80,17906,20.39,17918,12.00,17890,19.87,18494,20.32/28092015,11040,8466,19.80,8766,21.24,8873,21.36,9259,19.74,10243,19.80,17906,20.40,,,,,,/28092015,11100,8466,19.80,8766,21.24,8873,21.30,9259,19.74,10243,19.74,,,17918,11.99,17890,19.88,18494,20.32/28092015,11160,8466,19.80,8766,21.18,8873,21.36,,,10243,19.74,17906,20.40,17918,11.97,17890,19.87,18494,20.33/28092015,11220,8466,19.80,8766,21.24,8873,21.36,9259,19.74,10243,19.74,,,,,,,18494,20.32/28092015,11280,8466,19.80,8766,21.24,8873,21.30,,,,,17906,20.39,17918,11.96,17890,19.86,,/28092015,11340,8466,19.80,,,8873,21.30,9259,19.74,10243,19.74,17906,20.38,17918,11.94,17890,19.85,18494,20.30/28092015,11400,8466,19.80,8766,21.24,8873,21.30,9259,19.74,10243,19.74,17906,20.39,17918,11.93,17890,19.86,,/28092015,11460,8466,19.80,,,8873,21.36,9259,19.74,10243,19.74,17906,20.40,,,17890,19.86,18494,20.31/28092015,11520,8466,19.80,8766,21.18,8873,21.36,9259,19.74,10243,19.74,,,17918,11.92,17890,19.86,,/28092015,11580,,,8766,21.18,8873,21.30,9259,19.74,10243,19.74,17906,20.40,17918,11.90,,,18494,20.30/28092015,11640,8466,19.80,8766,21.18,8873,21.30,,,,,17906,20.38,,,17890,19.85,18494,20.30/28092015,11700,8466,19.74,8766,21.24,8873,21.30,,,10243,19.74,17906,20.40,17918,11.87,,,,/28092015,11760,,,8766,21.24,8873,21.36,,,,,,,,,17890,19.85,18494,20.29/28092015,11820,8466,19.80,8766,21.24,8873,21.36,9259,19.74,10243,19.74,,,17918,11.86,,,,/28092015,11880,8466,19.74,8766,21.18,8873,21.36,9259,19.74,,,17906,20.39,,,17890,19.85,18494,20.31/28092015,11940,8466,19.74,8766,21.18,8873,21.30,9259,19.74,10243,19.74,17906,20.37,17918,11.84,17890,19.85,18494,20.30/28092015,12000,8466,19.80,,,8873,21.30,,,10243,19.74,17906,20.40,17918,11.83,,,,/28092015,12060,8466,19.80,8766,21.18,8873,21.36,,,10243,19.74,,,17918,11.80,17890,19.84,,/28092015,12120,8466,19.80,,,8873,21.36,,,,,17906,20.38,,,17890,19.83,18494,20.30/28092015,12180,8466,19.80,8766,21.18,8873,21.30,9259,19.74,10243,19.74,17906,20.38,17918,11.80,17890,19.84,,/28092015,12240,8466,19.80,8766,21.18,8873,21.36,9259,19.74,10243,19.74,,,17918,11.80,,,18494,20.30/28092015,12300,8466,19.74,8766,21.18,8873,21.30,,,10243,19.74,17906,20.38,17918,11.78,17890,19.83,18494,20.29/28092015,12360,8466,19.80,8766,21.18,8873,21.30,9259,19.74,,,17906,20.37,17918,11.76,17890,19.84,,/28092015,12420,8466,19.80,8766,21.18,,,,,10243,19.74,,,17918,11.76,17890,19.82,18494,20.28/28092015,12480,8466,19.74,8766,21.18,8873,21.30,9259,19.74,10243,19.74,17906,20.38,,,17890,19.83,,/28092015,12540,8466,19.74,8766,21.18,8873,21.36,9259,19.74,10243,19.74,,,17918,11.74,,,18494,20.28/28092015,12600,8466,19.74,8766,21.18,8873,21.30,9259,19.74,10243,19.74,17906,20.37,,,17890,19.82,18494,20.29/28092015,12660,8466,19.74,8766,21.18,8873,21.36,9259,19.74,,,,,17918,11.72,17890,19.81,18494,20.30/28092015,12720,8466,19.74,,,8873,21.36,9259,19.74,10243,19.74,17906,20.37,17918,11.71,,,,/28092015,12780,8466,19.74,8766,21.18,8873,21.36,9259,19.74,10243,19.68,17906,20.36,,,17890,19.80,,/28092015,12840,8466,19.74,8766,21.18,8873,21.30,9259,19.74,10243,19.74,,,17918,11.68,,,18494,20.28/28092015,12900,8466,19.74,8766,21.18,8873,21.30,9259,19.74,10243,19.74,17906,20.38,,,17890,19.78,18494,20.28/28092015,12960,8466,19.74,8766,21.18,8873,21.36,9259,19.74,10243,19.74,17906,20.37,17918,11.68,17890,19.80,,/28092015,13020,8466,19.74,8766,21.18,8873,21.30,9259,19.74,,,17906,20.36,17918,11.66,,,18494,20.28/28092015,13080,8466,19.74,8766,21.18,8873,21.30,9259,19.74,10243,19.68,,,17918,11.66,17890,19.79,18494,20.28/28092015,13140,,,8766,21.18,,,9259,19.74,10243,19.68,17906,20.37,,,,,18494,20.27/28092015,13200,8466,19.74,8766,21.18,8873,21.30,,,10243,19.74,17906,20.38,,,17890,19.80,18494,20.28/28092015,13260,8466,19.74,8766,21.18,,,,,10243,19.68,17906,20.38,17918,11.63,17890,19.78,,/28092015,13320,,,8766,21.18,8873,21.30,9259,19.74,10243,19.74,,,,,17890,19.78,18494,20.28/28092015,13380,8466,19.74,,,8873,21.30,9259,19.74,,,17906,20.38,17918,11.62,,,18494,20.27/28092015,13440,,,8766,21.18,,,9259,19.74,10243,19.68,17906,20.37,17918,11.60,17890,19.79,,/28092015,13500,,,8766,21.18,8873,21.30,,,10243,19.68,17906,20.38,,,,,18494,20.27/28092015,13560,8466,19.74,8766,21.18,,,9259,19.74,10243,19.68,,,17918,11.58,17890,19.77,,/28092015,13620,,,8766,21.18,8873,21.30,9259,19.74,10243,19.68,17906,20.38,17918,11.58,17890,19.76,18494,20.27/28092015,13680,8466,19.74,8766,21.18,,,,,10243,19.74,,,17918,11.56,,,18494,20.27/28092015,13740,8466,19.74,,,8873,21.30,9259,19.74,10243,19.68,17906,20.36,,,17890,19.76,,/28092015,13800,,,8766,21.18,8873,21.30,9259,19.74,10243,19.68,,,17918,11.54,17890,19.77,18494,20.27/28092015,13860,8466,19.74,8766,21.18,,,9259,19.74,10243,19.68,17906,20.37,17918,11.53,,,,/28092015,13920,,,8766,21.18,,,9259,19.68,10243,19.68,,,17918,11.53,17890,19.76,,/28092015,13980,8466,19.74,8766,21.18,8873,21.30,9259,19.74,,,17906,20.38,17918,11.51,17890,19.76,,/28092015,14040,,,8766,21.18,8873,21.30,9259,19.74,10243,19.68,17906,20.38,17918,11.50,,,18494,20.25/28092015,14100,8466,19.74,8766,21.18,8873,21.24,9259,19.74,10243,19.68,,,,,17890,19.77,18494,20.25/28092015,14160,8466,19.74,8766,21.18,8873,21.30,9259,19.68,10243,19.68,17906,20.37,17918,11.50,17890,19.76,18494,20.26/28092015,14220,8466,19.74,8766,21.18,8873,21.30,,,10243,19.68,17906,20.36,,,17890,19.76,,/28092015,14280,,,8766,21.18,8873,21.24,9259,19.74,10243,19.68,17906,20.38,17918,11.48,17890,19.76,18494,20.26/28092015,14340,8466,19.74,8766,21.18,8873,21.24,,,10243,19.68,,,,,17890,19.75,18494,20.25/28092015,14400,8466,19.74,8766,21.18,,,9259,19.68,10243,19.68,17906,20.38,17918,11.46,17890,19.74,18494,20.26/28092015,14460,8466,19.74,8766,21.18,8873,21.24,9259,19.68,10243,19.68,17906,20.36,,,,,18494,20.24/28092015,14520,8466,19.74,8766,21.11,8873,21.30,9259,19.68,10243,19.68,,,,,17890,19.74,,/28092015,14580,8466,19.74,,,8873,21.24,9259,19.74,10243,19.68,17906,20.36,17918,11.43,17890,19.74,18494,20.24/28092015,14640,8466,19.74,8766,21.18,8873,21.24,9259,19.68,10243,19.68,,,17918,11.42,,,18494,20.25/28092015,14700,8466,19.74,8766,21.11,8873,21.24,9259,19.74,10243,19.68,17906,20.36,,,17890,19.74,18494,20.24/28092015,14760,,,8766,21.11,8873,21.24,9259,19.74,10243,19.68,17906,20.36,17918,11.40,,,,/28092015,14820,8466,19.74,8766,21.18,8873,21.24,9259,19.74,10243,19.68,17906,20.36,17918,11.39,17890,19.73,18494,20.24/28092015,14880,8466,19.74,8766,21.11,,,9259,19.74,10243,19.68,,,17918,11.38,17890,19.73,18494,20.24/28092015,14940,8466,19.68,8766,21.11,8873,21.24,9259,19.74,,,17906,20.36,,,,,18494,20.24/28092015,15000,8466,19.68,8766,21.18,,,9259,19.74,10243,19.68,17906,20.37,17918,11.38,17890,19.72,18494,20.23/28092015,15060,8466,19.68,8766,21.11,8873,21.24,9259,19.74,10243,19.68,17906,20.37,17918,11.36,17890,19.73,18494,20.24/28092015,15120,8466,19.68,8766,21.11,8873,21.24,,,10243,19.68,,,,,,,,/28092015,15180,8466,19.68,,,8873,21.24,9259,19.74,,,17906,20.36,17918,11.34,17890,19.72,,/28092015,15240,8466,19.68,8766,21.11,8873,21.18,,,10243,19.68,17906,20.36,17918,11.33,,,18494,20.22/28092015,15300,8466,19.68,8766,21.18,8873,21.24,,,10243,19.61,17906,20.37,17918,11.32,17890,19.72,,/28092015,15360,,,8766,21.11,8873,21.24,9259,19.74,10243,19.68,17906,20.37,,,17890,19.70,18494,20.23/28092015,15420,8466,19.68,,,8873,21.24,9259,19.74,,,,,17918,11.30,17890,19.71,18494,20.23/28092015,15480,8466,19.68,8766,21.11,8873,21.24,9259,19.74,10243,19.68,17906,20.36,17918,11.29,,,18494,20.22/28092015,15540,8466,19.68,8766,21.11,8873,21.18,9259,19.74,10243,19.61,17906,20.37,17918,11.27,,,,/28092015,15600,8466,19.68,8766,21.11,8873,21.18,9259,19.74,10243,19.68,,,17918,11.29,17890,19.71,18494,20.21/28092015,15660,,,8766,21.11,8873,21.18,9259,19.68,10243,19.61,17906,20.37,,,,,18494,20.22/28092015,15720,8466,19.68,8766,21.11,8873,21.18,9259,19.74,,,,,17918,11.26,17890,19.70,,/28092015,15780,8466,19.68,8766,21.11,8873,21.18,9259,19.74,10243,19.61,17906,20.36,17918,11.24,,,18494,20.22/28092015,15840,8466,19.68,,,,,9259,19.74,10243,19.61,17906,20.36,17918,11.25,17890,19.69,,/28092015,15900,8466,19.68,8766,21.11,8873,21.18,9259,19.68,10243,19.61,17906,20.35,17918,11.24,17890,19.70,18494,20.22/28092015,15960,8466,19.68,8766,21.11,8873,21.18,,,10243,19.61,,,17918,11.23,17890,19.70,,/28092015,16020,8466,19.68,8766,21.11,8873,21.18,9259,19.74,10243,19.61,17906,20.36,,,,,18494,20.22/28092015,16080,8466,19.68,8766,21.11,8873,21.18,9259,19.68,10243,19.61,,,,,17890,19.70,,/28092015,16140,8466,19.68,8766,21.11,8873,21.18,9259,19.68,10243,19.61,17906,20.36,,,17890,19.70,18494,20.22/28092015,16200,8466,19.68,8766,21.11,8873,21.18,9259,19.74,10243,19.61,17906,20.36,17918,11.22,17890,19.69,18494,20.21/28092015,16260,8466,19.68,8766,21.11,8873,21.18,9259,19.68,10243,19.61,17906,20.36,17918,11.18,17890,19.69,18494,20.20/28092015,16320,8466,19.68,8766,21.11,8873,21.18,9259,19.68,10243,19.61,,,,,17890,19.69,,/28092015,16380,,,8766,21.11,8873,21.18,9259,19.74,10243,19.61,17906,20.34,17918,11.18,,,18494,20.21/28092015,16440,8466,19.68,8766,21.11,8873,21.11,9259,19.68,,,17906,20.36,17918,11.18,17890,19.68,,/28092015,16500,8466,19.68,8766,21.11,,,9259,19.74,10243,19.61,17906,20.34,,,17890,19.67,18494,20.21/28092015,16560,8466,19.68,8766,21.11,8873,21.11,,,10243,19.61,,,17918,11.16,,,18494,20.20/28092015,16620,8466,19.68,8766,21.11,8873,21.11,9259,19.68,,,17906,20.34,,,17890,19.68,18494,20.20/28092015,16680,8466,19.68,8766,21.11,8873,21.11,9259,19.68,10243,19.61,17906,20.35,17918,11.14,17890,19.68,18494,20.21/28092015,16740,8466,19.68,8766,21.11,,,9259,19.74,10243,19.61,17906,20.34,17918,11.13,17890,19.68,,/28092015,16800,8466,19.61,8766,21.11,8873,21.11,9259,19.74,10243,19.61,17906,20.35,,,,,18494,20.20/28092015,16860,8466,19.68,,,,,9259,19.74,,,,,17918,11.10,,,18494,20.20/28092015,16920,,,8766,21.11,8873,21.11,9259,19.74,10243,19.61,17906,20.34,,,17890,19.66,18494,20.20/28092015,16980,8466,19.68,8766,21.11,8873,21.11,9259,19.68,10243,19.61,17906,20.34,17918,11.10,,,,/28092015,17040,8466,19.68,8766,21.11,8873,21.11,9259,19.74,10243,19.61,17906,20.34,,,17890,19.65,18494,20.19/28092015,17100,8466,19.61,8766,21.11,8873,21.11,9259,19.68,,,17906,20.33,,,,,18494,20.20/28092015,17160,8466,19.61,8766,21.11,,,9259,19.68,10243,19.61,17906,20.34,17918,11.08,17890,19.66,,/28092015,17220,8466,19.61,8766,21.11,8873,21.11,9259,19.74,,,17906,20.34,17918,11.08,17890,19.65,18494,20.18/28092015,17280,8466,19.61,,,,,9259,19.68,10243,19.55,,,,,,,18494,20.18/28092015,17340,8466,19.61,8766,21.11,8873,21.11,9259,19.68,,,17906,20.34,17918,11.05,17890,19.66,,/28092015,17400,8466,19.61,8766,21.11,8873,21.11,9259,19.68,,,,,,,17890,19.63,18494,20.18/28092015,17460,8466,19.61,8766,21.11,8873,21.11,9259,19.68,10243,19.55,17906,20.33,17918,11.03,17890,19.64,18494,20.18/28092015,17520,8466,19.61,,,,,9259,19.74,10243,19.55,17906,20.33,17918,11.02,,,18494,20.18/28092015,17580,8466,19.61,8766,21.05,8873,21.11,9259,19.74,10243,19.55,17906,20.33,17918,11.02,17890,19.63,18494,20.18/28092015,17640,,,8766,21.11,8873,21.11,9259,19.74,,,,,17918,11.03,17890,19.64,,/28092015,17700,8466,19.61,,,8873,21.11,9259,19.68,10243,19.55,17906,20.34,,,17890,19.63,,/28092015,17760,8466,19.61,8766,21.11,8873,21.11,9259,19.74,10243,19.61,17906,20.32,17918,11.00,,,18494,20.16/28092015,17820,8466,19.61,8766,21.11,8873,21.11,9259,19.68,10243,19.55,,,17918,11.01,17890,19.65,18494,20.17/28092015,17880,8466,19.61,8766,21.11,8873,21.05,9259,19.68,10243,19.55,17906,20.33,,,17890,19.64,,/28092015,17940,8466,19.61,8766,21.11,,,,,10243,19.55,,,17918,10.98,17890,19.64,18494,20.17/28092015,18000,,,,,8873,21.05,9259,19.68,,,17906,20.33,17918,10.97,17890,19.64,,/28092015,18060,,,8766,21.05,8873,21.11,9259,19.74,10243,19.55,,,,,17890,19.62,18494,20.16/28092015,18120,,,8766,21.11,8873,21.05,9259,19.74,,,17906,20.33,17918,10.97,,,,/28092015,18180,8466,19.61,8766,21.11,,,9259,19.68,10243,19.55,,,17918,10.94,17890,19.62,18494,20.16/28092015,18240,8466,19.61,8766,21.11,8873,21.11,9259,19.74,10243,19.55,17906,20.33,,,17890,19.62,18494,20.16/28092015,18300,8466,19.61,8766,21.05,8873,21.05,9259,19.68,10243,19.55,17906,20.32,17918,10.92,17890,19.61,,/28092015,18360,8466,19.61,8766,21.05,8873,21.11,,,10243,19.55,17906,20.31,,,,,18494,20.15/28092015,18420,,,8766,21.05,,,9259,19.68,10243,19.55,17906,20.32,17918,10.91,17890,19.62,,/28092015,18480,8466,19.61,8766,21.05,8873,21.05,9259,19.68,10243,19.55,17906,20.31,17918,10.92,17890,19.60,18494,20.14/28092015,18540,,,8766,21.05,8873,21.05,9259,19.68,10243,19.55,,,,,,,18494,20.15/28092015,18600,8466,19.61,8766,21.05,8873,20.99,,,10243,19.55,17906,20.31,17918,10.90,17890,19.61,,/28092015,18660,8466,19.61,8766,21.05,8873,20.99,9259,19.74,10243,19.55,17906,20.31,17918,10.88,17890,19.60,18494,20.14/28092015,18720,8466,19.61,,,8873,20.99,,,10243,19.55,17906,20.32,17918,10.88,17890,19.60,,/28092015,18780,8466,19.55,8766,21.05,8873,20.99,9259,19.68,10243,19.55,17906,20.30,,,17890,19.60,18494,20.14/28092015,18840,8466,19.61,8766,21.05,8873,20.99,9259,19.68,10243,19.55,,,17918,10.88,,,18494,20.13/28092015,18900,8466,19.55,8766,21.05,8873,20.99,9259,19.68,10243,19.55,17906,20.31,17918,10.86,17890,19.60,18494,20.14/28092015,18960,8466,19.55,8766,21.05,8873,20.99,9259,19.68,10243,19.55,17906,20.31,17918,10.84,,,,/28092015,19020,8466,19.61,8766,21.05,8873,20.99,,,10243,19.55,17906,20.30,17918,10.85,17890,19.59,18494,20.14/28092015,19080,8466,19.55,8766,21.05,8873,20.99,9259,19.68,10243,19.55,17906,20.31,,,,,,/28092015,19140,8466,19.55,8766,21.05,8873,20.99,9259,19.68,10243,19.55,17906,20.31,17918,10.83,17890,19.58,18494,20.13/28092015,19200,8466,19.55,8766,21.05,8873,20.99,9259,19.68,10243,19.55,,,,,,,18494,20.13/28092015,19260,8466,19.55,8766,21.05,8873,20.99,,,10243,19.55,17906,20.30,17918,10.82,17890,19.58,,/28092015,19320,8466,19.55,8766,21.05,8873,20.99,9259,19.68,10243,19.55,,,17918,10.82,,,18494,20.12/28092015,19380,8466,19.55,8766,21.05,8873,20.99,9259,19.68,10243,19.55,17906,20.29,17918,10.80,17890,19.59,,/28092015,19440,8466,19.55,8766,21.05,,,9259,19.68,10243,19.55,17906,20.29,17918,10.79,17890,19.58,18494,20.13/28092015,19500,8466,19.55,8766,21.05,8873,20.99,9259,19.68,10243,19.55,17906,20.29,17918,10.78,,,,/28092015,19560,8466,19.55,8766,21.05,8873,20.99,9259,19.68,10243,19.55,,,,,17890,19.58,18494,20.12/28092015,19620,8466,19.55,,,8873,20.99,9259,19.68,10243,19.49,17906,20.29,17918,10.78,17890,19.56,18494,20.12/28092015,19680,,,8766,21.05,,,9259,19.68,10243,19.49,17906,20.28,17918,10.76,,,,/28092015,19740,8466,19.55,8766,21.05,8873,20.99,9259,19.68,,,,,,,17890,19.57,18494,20.11/28092015,19800,8466,19.55,8766,21.05,8873,20.99,9259,19.68,10243,19.49,17906,20.29,17918,10.75,,,,/28092015,19860,,,8766,21.05,8873,20.99,9259,19.68,10243,19.55,,,17918,10.74,17890,19.57,18494,20.12/28092015,19920,8466,19.55,,,8873,20.99,9259,19.68,10243,19.49,17906,20.27,17918,10.72,17890,19.56,18494,20.11/28092015,19980,8466,19.55,8766,21.05,8873,20.93,9259,19.68,10243,19.49,17906,20.28,17918,10.73,,,18494,20.11/28092015,20040,,,8766,21.05,8873,20.99,9259,19.68,10243,19.49,,,,,17890,19.58,,/28092015,20100,8466,19.55,8766,21.05,8873,20.93,9259,19.68,10243,19.49,,,17918,10.71,17890,19.57,18494,20.11/28092015,20160,8466,19.55,8766,21.05,8873,20.99,9259,19.68,10243,19.49,17906,20.28,,,17890,19.56,18494,20.11/28092015,20220,8466,19.55,,,8873,20.93,,,10243,19.49,17906,20.27,17918,10.70,,,18494,20.10/28092015,20280,8466,19.55,8766,21.05,8873,20.99,9259,19.68,10243,19.49,17906,20.27,17918,10.68,17890,19.55,,/28092015,20340,8466,19.55,8766,20.99,8873,20.99,,,10243,19.49,,,,,,,18494,20.10/28092015,20400,8466,19.55,8766,20.99,8873,20.93,9259,19.68,10243,19.49,17906,20.27,17918,10.66,17890,19.54,18494,20.10/28092015,20460,8466,19.55,8766,21.05,8873,20.93,,,10243,19.49,,,,,17890,19.54,,/28092015,20520,,,8766,20.99,8873,20.93,9259,19.68,10243,19.49,17906,20.27,,,,,18494,20.10/28092015,20580,8466,19.55,8766,20.99,,,9259,19.68,10243,19.49,17906,20.28,17918,10.64,17890,19.54,18494,20.10/28092015,20640,8466,19.55,8766,21.05,8873,20.93,9259,19.68,10243,19.49,,,,,17890,19.54,18494,20.09/28092015,20700,8466,19.55,8766,20.99,,,9259,19.68,,,17906,20.27,17918,10.63,17890,19.54,,/28092015,20760,8466,19.55,8766,20.99,8873,20.93,9259,19.68,10243,19.49,,,,,,,18494,20.09/28092015,20820,,,8766,21.05,8873,20.93,9259,19.68,10243,19.49,17906,20.27,,,17890,19.53,,/28092015,20880,8466,19.49,8766,20.99,8873,20.93,9259,19.68,,,17906,20.26,17918,10.61,17890,19.53,18494,20.08/28092015,20940,8466,19.55,8766,21.05,8873,20.93,9259,19.68,10243,19.49,17906,20.26,17918,10.60,,,18494,20.09/28092015,21000,8466,19.55,8766,20.99,8873,20.93,9259,19.68,10243,19.49,,,,,17890,19.52,,/28092015,21060,8466,19.55,,,8873,20.93,9259,19.68,10243,19.49,17906,20.27,17918,10.59,17890,19.52,,/28092015,21120,,,8766,20.99,8873,20.93,9259,19.68,10243,19.49,,,17918,10.58,17890,19.52,18494,20.08/28092015,21180,8466,19.49,8766,20.99,8873,20.93,,,10243,19.49,17906,20.26,17918,10.58,,,,/28092015,21240,8466,19.49,8766,20.99,8873,20.93,9259,19.68,10243,19.49,,,,,17890,19.51,18494,20.07/28092015,21300,8466,19.49,8766,20.99,8873,20.93,9259,19.68,10243,19.49,,,17918,10.55,17890,19.52,18494,20.06/28092015,21360,8466,19.49,,,8873,20.93,,,,,17906,20.26,17918,10.56,17890,19.51,18494,20.07/28092015,21420,8466,19.49,8766,20.99,8873,20.93,9259,19.68,10243,19.49,,,,,,,18494,20.06/28092015,21480,8466,19.49,8766,20.99,8873,20.93,9259,19.68,10243,19.49,17906,20.26,17918,10.54,17890,19.52,,/28092015,21540,8466,19.49,8766,20.99,8873,20.93,9259,19.68,10243,19.49,,,17918,10.54,17890,19.50,18494,20.07/28092015,21600,8466,19.49,8766,20.99,8873,20.93,,,10243,19.43,17906,20.25,,,17890,19.50,,/28092015,21660,8466,19.49,8766,20.99,8873,20.93,9259,19.68,10243,19.49,17906,20.25,17918,10.52,,,18494,20.06/28092015,21720,,,8766,20.99,8873,20.93,9259,19.68,10243,19.49,,,17918,10.52,17890,19.50,,/28092015,21780,8466,19.49,8766,20.99,8873,20.93,,,,,17906,20.25,17918,10.50,17890,19.50,18494,20.05/28092015,21840,,,8766,20.99,8873,20.86,9259,19.68,10243,19.43,,,,,,,18494,20.05/28092015,21900,,,8766,20.99,8873,20.93,9259,19.68,,,17906,20.25,17918,10.49,17890,19.50,,/28092015,21960,8466,19.49,,,,,9259,19.68,10243,19.43,17906,20.25,17918,10.49,17890,19.50,18494,20.05/28092015,22020,8466,19.49,8766,20.99,,,9259,19.68,10243,19.49,,,,,,,18494,20.05/28092015,22080,8466,19.49,8766,20.99,8873,20.93,9259,19.68,10243,19.43,,,17918,10.48,17890,19.48,,/28092015,22140,8466,19.43,8766,20.99,8873,20.93,9259,19.68,10243,19.43,17906,20.24,,,17890,19.48,18494,20.04/28092015,22200,8466,19.49,8766,20.99,8873,20.93,9259,19.68,10243,19.43,17906,20.24,,,17890,19.48,,/28092015,22260,8466,19.49,8766,20.99,,,9259,19.68,,,17906,20.24,,,,,18494,20.05/28092015,22320,8466,19.49,8766,20.99,8873,20.93,9259,19.68,10243,19.43,,,17918,10.45,17890,19.48,18494,20.04/28092015,22380,8466,19.43,8766,20.99,8873,20.93,9259,19.68,10243,19.43,17906,20.24,17918,10.45,17890,19.50,18494,20.05/28092015,22440,8466,19.49,8766,20.99,8873,20.93,9259,19.68,10243,19.43,17906,20.24,17918,10.44,17890,19.48,,/28092015,22500,8466,19.49,8766,20.99,8873,20.93,9259,19.68,10243,19.43,17906,20.24,17918,10.42,,,18494,20.04/28092015,22560,8466,19.43,8766,20.99,8873,20.86,9259,19.68,10243,19.43,,,17918,10.42,17890,19.47,,/28092015,22620,8466,19.43,8766,20.99,8873,20.86,9259,19.68,10243,19.43,17906,20.24,,,17890,19.48,18494,20.04/28092015,22680,8466,19.49,8766,20.99,8873,20.86,9259,19.68,,,17906,20.24,17918,10.40,,,,/28092015,22740,8466,19.43,8766,20.99,8873,20.86,9259,19.68,10243,19.43,,,17918,10.40,17890,19.48,18494,20.02/28092015,22800,,,8766,20.99,8873,20.86,9259,19.68,10243,19.43,17906,20.24,17918,10.39,,,18494,20.03/28092015,22860,8466,19.49,8766,20.99,8873,20.86,9259,19.68,10243,19.43,17906,20.24,,,17890,19.47,,/28092015,22920,8466,19.43,8766,20.99,8873,20.86,,,10243,19.43,,,17918,10.37,17890,19.45,18494,20.02/28092015,22980,8466,19.43,8766,20.93,,,9259,19.68,10243,19.43,17906,20.22,17918,10.36,,,,/28092015,23040,8466,19.43,,,8873,20.86,,,10243,19.43,17906,20.23,,,17890,19.46,18494,20.02/28092015,23100,8466,19.43,8766,20.93,8873,20.86,9259,19.68,10243,19.43,17906,20.23,17918,10.34,17890,19.46,18494,20.02/28092015,23160,,,8766,20.93,8873,20.86,9259,19.68,10243,19.43,,,17918,10.34,17890,19.46,18494,20.02/28092015,23220,8466,19.43,8766,20.93,8873,20.86,9259,19.68,,,17906,20.22,17918,10.33,17890,19.46,,/28092015,23280,8466,19.43,8766,20.93,8873,20.86,9259,19.68,10243,19.43,17906,20.22,,,,,18494,20.01/28092015,23340,8466,19.43,8766,20.93,,,9259,19.68,10243,19.43,17906,20.22,17918,10.33,17890,19.45,,/28092015,23400,8466,19.43,8766,20.99,8873,20.86,9259,19.68,10243,19.43,17906,20.21,17918,10.32,17890,19.45,18494,20.01/28092015,23460,8466,19.43,8766,20.99,8873,20.86,9259,19.68,10243,19.43,,,17918,10.31,17890,19.44,18494,20.01/28092015,23520,8466,19.43,,,8873,20.80,9259,19.68,10243,19.43,17906,20.22,17918,10.30,,,,/28092015,23580,8466,19.43,8766,20.93,8873,20.86,9259,19.68,10243,19.43,,,,,17890,19.44,18494,20.01/28092015,23640,8466,19.43,8766,20.93,8873,20.86,,,10243,19.43,17906,20.21,17918,10.28,,,18494,20.00/28092015,23700,8466,19.43,8766,20.93,,,9259,19.68,10243,19.43,,,,,17890,19.43,,/28092015,23760,,,8766,20.93,8873,20.86,,,10243,19.43,17906,20.21,17918,10.28,,,18494,20.00/28092015,23820,8466,19.43,8766,20.93,8873,20.86,9259,19.68,10243,19.36,17906,20.20,17918,10.26,17890,19.44,18494,20.00/28092015,23880,8466,19.43,,,8873,20.86,9259,19.68,10243,19.43,,,17918,10.26,17890,19.44,,/28092015,23940,8466,19.43,8766,20.93,8873,20.80,9259,19.68,10243,19.36,17906,20.21,,,,,18494,19.99/28092015,24000,8466,19.43,8766,20.93,8873,20.80,9259,19.68,10243,19.36,17906,20.21,17918,10.24,17890,19.44,18494,20.00/28092015,24060,8466,19.43,8766,20.93,8873,20.80,9259,19.68,10243,19.36,17906,20.20,17918,10.24,17890,19.43,18494,19.99/28092015,24120,8466,19.43,8766,20.93,8873,20.80,,,10243,19.43,17906,20.20,,,,,,/28092015,24180,8466,19.43,8766,20.93,8873,20.80,9259,19.68,10243,19.36,,,17918,10.22,17890,19.44,18494,19.98/28092015,24240,8466,19.43,8766,20.93,8873,20.86,9259,19.68,10243,19.36,17906,20.19,,,17890,19.43,18494,19.99/28092015,24300,8466,19.36,8766,20.93,8873,20.86,,,10243,19.36,17906,20.20,17918,10.22,,,18494,19.99/28092015,24360,,,8766,20.93,8873,20.80,9259,19.68,10243,19.36,17906,20.20,17918,10.22,17890,19.42,18494,19.98/28092015,24420,8466,19.43,8766,20.93,8873,20.80,9259,19.68,10243,19.36,,,17918,10.20,17890,19.42,,/28092015,24480,8466,19.43,8766,20.93,8873,20.80,9259,19.68,10243,19.36,17906,20.20,17918,10.18,,,18494,19.98/28092015,24540,8466,19.43,8766,20.93,,,9259,19.68,10243,19.36,,,,,17890,19.41,18494,19.98/28092015,24600,8466,19.36,8766,20.93,8873,20.80,,,10243,19.36,17906,20.20,17918,10.18,,,,/28092015,24660,8466,19.43,8766,20.93,8873,20.80,9259,19.68,10243,19.36,,,,,17890,19.42,18494,19.97/28092015,24720,8466,19.36,8766,20.93,8873,20.80,9259,19.68,10243,19.36,17906,20.19,17918,10.16,17890,19.42,,/28092015,24780,8466,19.36,,,8873,20.80,9259,19.68,,,17906,20.18,,,17890,19.40,18494,19.98/28092015,24840,,,8766,20.93,8873,20.80,9259,19.68,10243,19.36,,,,,,,18494,19.97/28092015,24900,,,8766,20.93,8873,20.80,9259,19.68,10243,19.36,17906,20.18,17918,10.15,17890,19.40,,/28092015,24960,8466,19.36,8766,20.93,,,9259,19.68,10243,19.36,17906,20.18,,,17890,19.39,18494,19.95/28092015,25020,8466,19.36,8766,20.93,8873,20.80,9259,19.68,10243,19.36,,,17918,10.13,17890,19.38,,/28092015,25080,8466,19.36,8766,20.86,8873,20.80,,,10243,19.36,17906,20.19,17918,10.14,17890,19.40,18494,19.96/28092015,25140,,,8766,20.93,8873,20.80,9259,19.68,10243,19.36,17906,20.18,17918,10.13,,,,/28092015,25200,8466,19.36,8766,20.93,8873,20.80,9259,19.68,,,,,,,17890,19.40,18494,19.95/28092015,25260,8466,19.36,8766,20.93,8873,20.80,9259,19.68,10243,19.36,17906,20.18,17918,10.12,17890,19.38,,/28092015,25320,8466,19.36,8766,20.93,8873,20.80,9259,19.68,10243,19.36,17906,20.17,17918,10.10,17890,19.39,18494,19.96/28092015,25380,,,8766,20.93,8873,20.80,9259,19.68,10243,19.36,,,,,17890,19.38,18494,19.96/28092015,25440,8466,19.36,8766,20.93,8873,20.80,9259,19.68,10243,19.36,17906,20.18,17918,10.09,,,,/28092015,25500,8466,19.36,8766,20.93,8873,20.80,9259,19.68,10243,19.36,,,17918,10.08,17890,19.38,18494,19.94/28092015,25560,8466,19.36,8766,20.93,,,9259,19.68,10243,19.36,17906,20.17,,,17890,19.37,18494,19.94/28092015,25620,8466,19.36,,,8873,20.80,9259,19.68,10243,19.36,17906,20.17,17918,10.07,,,18494,19.96/28092015,25680,8466,19.36,8766,20.93,8873,20.80,9259,19.68,10243,19.36,17906,20.17,17918,10.08,17890,19.38,,/28092015,25740,,,8766,20.86,,,9259,19.68,10243,19.36,,,17918,10.06,,,18494,19.94/28092015,25800,8466,19.36,8766,20.93,8873,20.80,9259,19.68,10243,19.36,17906,20.16,,,17890,19.38,18494,19.94/28092015,25860,,,,,,,,,,,17906,20.15,17918,10.04,17890,19.36,,/28092015,25920,8466,19.36,8766,20.93,8873,20.80,9259,19.68,10243,19.36,17906,20.17,17918,10.03,,,18494,19.93/28092015,25980,,,8766,20.86,8873,20.74,9259,19.68,,,17906,20.17,,,17890,19.38,,/28092015,26040,8466,19.36,8766,20.86,8873,20.74,,,10243,19.36,,,17918,10.02,,,18494,19.94/28092015,26100,8466,19.36,8766,20.93,,,,,10243,19.36,17906,20.16,17918,10.01,,,18494,19.94/28092015,26160,8466,19.36,8766,20.86,8873,20.80,9259,19.68,10243,19.30,17906,20.17,,,,,18494,19.94/28092015,26220,8466,19.36,,,8873,20.74,9259,19.61,10243,19.36,17906,20.16,17918,10.00,17890,19.36,18494,19.93/28092015,26280,8466,19.36,8766,20.93,8873,20.74,9259,19.68,10243,19.30,17906,20.15,,,,,,/28092015,26340,8466,19.36,8766,20.86,8873,20.74,9259,19.68,10243,19.30,,,17918,9.990,17890,19.36,18494,19.93/28092015,26400,8466,19.36,8766,20.86,8873,20.80,9259,19.68,10243,19.30,17906,20.16,17918,9.970,17890,19.35,18494,19.93/28092015,26460,8466,19.30,8766,20.86,8873,20.74,,,,,17906,20.15,,,,,,/28092015,26520,,,8766,20.86,8873,20.74,,,10243,19.30,,,17918,9.960,17890,19.34,18494,19.93/28092015,26580,8466,19.30,8766,20.86,8873,20.74,9259,19.61,10243,19.30,17906,20.16,,,17890,19.36,18494,19.93/28092015,26640,8466,19.30,8766,20.86,8873,20.74,9259,19.68,,,,,,,17890,19.34,18494,19.91/28092015,26700,8466,19.30,,,8873,20.74,,,10243,19.30,17906,20.15,17918,9.940,,,18494,19.91/28092015,26760,,,8766,20.86,8873,20.74,9259,19.68,10243,19.30,17906,20.16,17918,9.940,17890,19.35,,/28092015,26820,8466,19.30,8766,20.86,8873,20.74,9259,19.68,10243,19.30,,,,,17890,19.34,18494,19.91/28092015,26880,8466,19.30,8766,20.86,8873,20.74,,,,,17906,20.14,17918,9.910,,,,/28092015,26940,8466,19.30,8766,20.86,8873,20.74,9259,19.68,10243,19.30,,,,,17890,19.32,18494,19.91/28092015,27000,8466,19.30,8766,20.86,,,9259,19.68,10243,19.30,17906,20.15,17918,9.900,17890,19.34,,/28092015,27000,8466,19.30,8766,20.86,,,9259,19.68,10243,19.30,17906,20.15,17918,9.900,17890,19.34,,/28092015,27060,,,8766,20.86,,,9259,19.61,10243,19.30,,,17918,9.920,17890,19.34,18494,19.90/28092015,27120,8466,19.30,8766,20.86,8873,20.74,9259,19.68,10243,19.30,17906,20.14,,,17890,19.34,,/28092015,27180,8466,19.30,8766,20.86,,,9259,19.68,,,,,17918,9.880,17890,19.33,18494,19.90/28092015,27240,,,8766,20.86,8873,20.74,9259,19.61,10243,19.30,17906,20.13,,,17890,19.33,,/28092015,27300,8466,19.30,,,8873,20.74,9259,19.68,10243,19.30,17906,20.14,17918,9.880,,,18494,19.88/28092015,27360,8466,19.30,8766,20.86,8873,20.74,9259,19.68,10243,19.30,,,17918,9.880,17890,19.32,18494,19.90/28092015,27420,8466,19.30,8766,20.86,8873,20.74,9259,19.68,10243,19.30,17906,20.15,,,17890,19.32,18494,19.90/28092015,27480,8466,19.30,,,8873,20.74,9259,19.68,10243,19.30,17906,20.13,17918,9.860,17890,19.32,18494,19.89/28092015,27540,8466,19.30,8766,20.86,8873,20.74,,,,,17906,20.14,17918,9.860,17890,19.32,18494,19.89/28092015,27600,8466,19.30,8766,20.86,8873,20.74,9259,19.68,10243,19.30,,,17918,9.850,,,,/28092015,27660,8466,19.30,8766,20.86,8873,20.74,,,,,17906,20.13,,,17890,19.31,18494,19.88/28092015,27720,8466,19.30,8766,20.86,8873,20.74,9259,19.68,10243,19.30,17906,20.14,17918,9.840,17890,19.31,18494,19.88/28092015,27780,8466,19.30,8766,20.86,,,9259,19.68,10243,19.30,,,17918,9.820,17890,19.30,18494,19.88/28092015,27840,8466,19.30,8766,20.86,8873,20.74,9259,19.68,,,17906,20.14,17918,9.820,,,18494,19.88/28092015,27900,8466,19.30,8766,20.86,8873,20.74,9259,19.68,10243,19.30,17906,20.13,17918,9.820,17890,19.30,,/28092015,27960,8466,19.30,8766,20.86,,,9259,19.68,10243,19.30,,,17918,9.810,,,18494,19.87/28092015,28020,8466,19.30,8766,20.86,8873,20.68,9259,19.68,10243,19.30,17906,20.12,,,17890,19.29,18494,19.87/28092015,28080,8466,19.30,8766,20.86,8873,20.74,9259,19.68,10243,19.30,17906,20.11,17918,9.800,,,18494,19.87/28092015,28140,8466,19.24,,,,,9259,19.68,10243,19.30,17906,20.12,17918,9.780,17890,19.30,,/28092015,28200,8466,19.30,8766,20.86,8873,20.74,9259,19.61,10243,19.30,,,17918,9.780,,,18494,19.88/28092015,28260,8466,19.30,8766,20.86,,,9259,19.68,10243,19.30,17906,20.11,,,17890,19.29,18494,19.87/28092015,28320,8466,19.24,8766,20.80,,,,,10243,19.30,17906,20.10,17918,9.780,17890,19.30,18494,19.87/28092015,28380,8466,19.24,8766,20.86,8873,20.74,9259,19.61,10243,19.24,17906,20.12,17918,9.770,17890,19.28,,/28092015,28440,8466,19.30,8766,20.86,8873,20.74,9259,19.68,,,,,17918,9.760,17890,19.28,18494,19.86/28092015,28500,8466,19.30,8766,20.80,8873,20.74,9259,19.68,10243,19.30,17906,20.11,17918,9.760,17890,19.26,,/28092015,28560,8466,19.24,8766,20.86,,,9259,19.68,10243,19.30,17906,20.12,,,,,18494,19.86/28092015,28620,,,8766,20.86,8873,20.74,9259,19.68,10243,19.24,17906,20.12,17918,9.740,17890,19.27,18494,19.86/28092015,28680,8466,19.24,8766,20.80,8873,20.68,9259,19.68,10243,19.24,17906,20.11,,,17890,19.28,18494,19.86/28092015,28740,,,8766,20.80,8873,20.68,,,10243,19.24,,,17918,9.740,17890,19.27,18494,19.86/28092015,28800,8466,19.24,8766,20.80,8873,20.74,9259,19.61,10243,19.30,17906,20.11,17918,9.710,17890,19.27,,/28092015,28860,8466,19.24,8766,20.80,8873,20.68,9259,19.61,10243,19.24,,,,,,,18494,19.85/28092015,28920,8466,19.24,8766,20.86,8873,20.74,9259,19.68,10243,19.24,17906,20.11,17918,9.720,17890,19.26,,/28092015,28980,8466,19.24,8766,20.80,8873,20.68,,,10243,19.30,,,17918,9.720,17890,19.27,18494,19.85/28092015,29040,8466,19.24,8766,20.80,,,9259,19.68,10243,19.24,17906,20.09,17918,9.700,17890,19.27,,/28092015,29100,8466,19.24,8766,20.80,8873,20.68,9259,19.68,10243,19.24,,,,,17890,19.26,18494,19.84/28092015,29160,8466,19.24,8766,20.80,,,9259,19.68,10243,19.24,17906,20.10,17918,9.700,17890,19.26,,/28092015,29220,8466,19.24,,,8873,20.68,9259,19.61,10243,19.24,17906,20.12,17918,9.690,,,18494,19.84/28092015,29280,8466,19.24,8766,20.80,8873,20.68,,,,,17906,20.10,17918,9.680,17890,19.26,,/28092015,29340,8466,19.24,8766,20.80,8873,20.68,9259,19.68,10243,19.24,,,17918,9.680,17890,19.24,18494,19.84/28092015,29400,8466,19.24,,,8873,20.68,9259,19.68,10243,19.24,17906,20.10,,,,,18494,19.84/28092015,29460,8466,19.24,8766,20.80,8873,20.68,9259,19.61,10243,19.24,17906,20.11,17918,9.660,17890,19.25,,/28092015,29520,8466,19.24,8766,20.80,8873,20.68,9259,19.68,10243,19.24,17906,20.11,,,17890,19.26,18494,19.83/28092015,29580,,,8766,20.80,8873,20.68,,,10243,19.24,17906,20.09,17918,9.660,17890,19.26,18494,19.83/28092015,29640,8466,19.24,8766,20.80,8873,20.68,9259,19.61,10243,19.24,17906,20.10,17918,9.660,,,,/28092015,29700,8466,19.24,8766,20.80,,,,,10243,19.24,17906,20.10,17918,9.650,17890,19.26,18494,19.83/28092015,29760,8466,19.24,8766,20.80,8873,20.68,9259,19.68,10243,19.24,,,17918,9.650,,,,/28092015,29820,8466,19.24,8766,20.80,8873,20.68,9259,19.68,10243,19.24,17906,20.10,17918,9.640,17890,19.27,18494,19.82/28092015,29880,,,8766,20.80,8873,20.68,9259,19.61,,,17906,20.10,,,17890,19.28,,/28092015,29940,,,8766,20.80,8873,20.68,9259,19.68,10243,19.24,17906,20.10,17918,9.620,,,18494,19.82/28092015,30000,8466,19.24,8766,20.80,8873,20.68,9259,19.68,,,,,17918,9.620,17890,19.30,18494,19.82/28092015,30060,8466,19.18,,,8873,20.68,9259,19.61,10243,19.24,17906,20.08,,,,,18494,19.82/28092015,30120,8466,19.24,8766,20.80,8873,20.68,9259,19.61,10243,19.24,17906,20.09,17918,9.610,,,,/28092015,30180,8466,19.18,8766,20.80,8873,20.68,9259,19.68,10243,19.24,17906,20.08,17918,9.600,17890,19.31,18494,19.80/28092015,30240,,,8766,20.80,8873,20.61,9259,19.61,10243,19.24,,,17918,9.600,17890,19.32,18494,19.81/28092015,30300,8466,19.18,8766,20.80,8873,20.68,9259,19.61,10243,19.24,17906,20.08,17918,9.580,17890,19.33,,/28092015,30360,8466,19.24,8766,20.80,8873,20.68,,,10243,19.24,,,,,,,18494,19.80/28092015,30420,8466,19.18,8766,20.80,8873,20.61,9259,19.68,10243,19.24,17906,20.07,17918,9.580,17890,19.34,,/28092015,30480,8466,19.18,8766,20.80,,,,,,,17906,20.07,17918,9.590,,,18494,19.80/28092015,30540,8466,19.18,8766,20.80,8873,20.61,,,10243,19.24,17906,20.08,,,17890,19.35,18494,19.79/28092015,30600,8466,19.18,,,8873,20.61,9259,19.61,10243,19.24,17906,20.07,17918,9.580,17890,19.37,18494,19.78/28092015,30660,,,,,8873,20.61,9259,19.68,10243,19.24,,,,,,,,/28092015,30720,8466,19.18,8766,20.80,8873,20.61,9259,19.61,10243,19.24,17906,20.08,17918,9.570,17890,19.38,18494,19.80/28092015,30780,8466,19.18,8766,20.80,8873,20.61,9259,19.61,10243,19.24,,,,,,,18494,19.78/28092015,30840,8466,19.18,8766,20.80,8873,20.61,9259,19.61,10243,19.24,17906,20.08,17918,9.540,17890,19.40,,/28092015,30900,,,8766,20.80,8873,20.61,9259,19.61,10243,19.24,,,17918,9.570,17890,19.42,18494,19.79/28092015,30960,8466,19.18,8766,20.80,8873,20.61,9259,19.61,10243,19.24,17906,20.08,,,17890,19.42,,/28092015,31020,,,8766,20.80,8873,20.61,9259,19.61,10243,19.24,,,17918,9.560,,,18494,19.80/28092015,31080,8466,19.18,8766,20.80,8873,20.61,,,10243,19.24,17906,20.06,17918,9.550,17890,19.44,,/28092015,31140,8466,19.18,8766,20.80,,,9259,19.61,,,17906,20.06,17918,9.550,17890,19.45,18494,19.83/28092015,31200,,,8766,20.80,8873,20.61,,,,,17906,20.06,,,,,,/28092015,31260,8466,19.18,8766,20.74,8873,20.61,9259,19.68,10243,19.24,,,17918,9.550,17890,19.47,18494,19.96/28092015,31320,8466,19.18,8766,20.80,8873,20.61,9259,19.61,10243,19.24,17906,20.06,,,,,18494,20.06/28092015,31380,,,8766,20.80,8873,20.61,9259,19.61,10243,19.24,,,17918,9.540,17890,19.47,18494,20.16/28092015,31440,8466,19.18,8766,20.80,8873,20.61,9259,19.61,,,17906,20.05,17918,9.540,17890,19.48,,/28092015,31500,8466,19.18,8766,20.80,8873,20.55,9259,19.61,10243,19.24,17906,20.05,17918,9.540,17890,19.48,18494,20.30/28092015,31560,,,8766,20.80,8873,20.61,9259,19.61,10243,19.24,,,,,17890,19.49,18494,20.38/28092015,31620,8466,19.18,8766,20.74,,,9259,19.61,10243,19.24,17906,20.05,17918,9.530,,,18494,20.41/28092015,31680,8466,19.18,8766,20.80,8873,20.55,9259,19.61,,,,,17918,9.540,17890,19.52,,/28092015,31740,8466,19.18,8766,20.80,8873,20.55,9259,19.61,10243,19.24,17906,20.03,,,,,18494,20.45/28092015,31800,8466,19.18,8766,20.80,,,,,,,,,17918,9.520,17890,19.52,18494,20.47/28092015,31860,,,,,8873,20.55,9259,19.61,10243,19.24,17906,20.03,17918,9.520,17890,19.54,,/28092015,31920,8466,19.18,8766,20.80,8873,20.55,9259,19.61,10243,19.24,17906,20.04,,,17890,19.53,18494,20.49/28092015,31980,8466,19.18,8766,20.74,,,9259,19.61,10243,19.24,17906,20.03,17918,9.540,17890,19.54,,/28092015,32040,8466,19.18,8766,20.74,8873,20.55,9259,19.61,10243,19.24,,,,,,,18494,20.49/28092015,32100,8466,19.18,,,8873,20.55,9259,19.61,10243,19.24,17906,20.04,17918,9.520,17890,19.56,18494,20.48/28092015,32160,8466,19.11,8766,20.74,,,,,10243,19.24,17906,20.04,17918,9.530,,,,/28092015,32220,8466,19.18,,,,,9259,19.61,,,,,,,17890,19.56,18494,20.46/28092015,32280,,,,,8873,20.55,9259,19.61,10243,19.24,17906,20.03,17918,9.540,17890,19.58,18494,20.44/28092015,32340,,,8766,20.74,8873,20.55,9259,19.61,10243,19.24,,,17918,9.530,,,18494,20.43/28092015,32400,,,8766,20.74,8873,20.55,9259,19.61,10243,19.24,17906,20.03,17918,9.540,17890,19.58,,/28092015,32460,8466,19.11,8766,20.74,8873,20.55,9259,19.61,,,,,17918,9.550,17890,19.59,18494,20.44/28092015,32520,8466,19.11,,,8873,20.55,9259,19.61,10243,19.24,17906,20.04,,,17890,19.60,,/28092015,32580,8466,19.11,8766,20.74,8873,20.55,9259,19.61,10243,19.24,17906,20.03,17918,9.560,17890,19.61,18494,20.44/28092015,32640,8466,19.11,8766,20.74,8873,20.55,,,,,,,17918,9.570,17890,19.62,,/28092015,32700,8466,19.11,8766,20.74,8873,20.55,9259,19.61,10243,19.24,17906,20.04,,,,,18494,20.44/28092015,32760,8466,19.11,,,8873,20.55,9259,19.61,10243,19.18,,,17918,9.540,,,,/28092015,32820,8466,19.11,8766,20.74,8873,20.55,9259,19.61,10243,19.24,17906,20.04,17918,9.550,17890,19.62,18494,20.48/28092015,32880,8466,19.11,8766,20.74,8873,20.49,9259,19.61,10243,19.18,,,17918,9.560,17890,19.63,18494,20.49/28092015,32940,8466,19.11,8766,20.74,,,9259,19.61,,,17906,20.03,17918,9.560,,,,/28092015,33000,8466,19.11,8766,20.74,8873,20.49,9259,19.61,10243,19.24,,,,,17890,19.64,18494,20.51/28092015,33060,8466,19.11,8766,20.74,8873,20.49,9259,19.61,10243,19.24,17906,20.02,17918,9.560,17890,19.65,18494,20.52/28092015,33120,8466,19.11,8766,20.74,8873,20.49,,,10243,19.24,17906,20.02,17918,9.570,17890,19.65,,/28092015,33180,8466,19.11,8766,20.74,8873,20.49,9259,19.61,10243,19.18,17906,20.01,,,,,18494,20.54/28092015,33240,,,,,8873,20.49,9259,19.61,10243,19.24,,,17918,9.580,17890,19.66,18494,20.56/28092015,33300,8466,19.11,8766,20.74,8873,20.43,,,10243,19.18,17906,20.02,,,17890,19.66,18494,20.54/28092015,33360,8466,19.11,8766,20.74,8873,20.36,9259,19.61,10243,19.24,17906,20.02,,,17890,19.66,,/28092015,33420,8466,19.11,,,,,9259,19.61,10243,19.18,17906,20.02,17918,9.600,17890,19.66,18494,20.51/28092015,33480,,,8766,20.74,8873,20.30,9259,19.61,10243,19.24,,,17918,9.630,,,18494,20.47/28092015,33540,8466,19.11,8766,20.74,8873,20.24,,,10243,19.18,17906,20.01,17918,9.640,17890,19.68,18494,20.44/28092015,33600,,,8766,20.74,8873,20.18,9259,19.61,10243,19.18,17906,20.02,17918,9.650,,,,/28092015,33660,8466,19.11,8766,20.74,8873,20.11,,,10243,19.24,,,17918,9.650,17890,19.69,18494,20.39/28092015,33720,8466,19.11,8766,20.68,8873,20.05,,,10243,19.18,17906,20.00,17918,9.660,17890,19.70,,/28092015,33780,,,8766,20.74,8873,20.05,,,,,17906,20.00,,,,,18494,20.38/28092015,33840,8466,19.11,8766,20.74,8873,19.99,9259,19.61,10243,19.18,,,17918,9.670,17890,19.70,,/28092015,33900,8466,19.11,8766,20.74,8873,19.93,9259,19.61,10243,19.24,17906,20.00,17918,9.700,17890,19.71,18494,20.34/28092015,33960,8466,19.11,8766,20.74,8873,19.86,,,10243,19.18,17906,20.01,,,17890,19.71,18494,20.30/28092015,34020,8466,19.11,8766,20.74,8873,19.80,9259,19.61,10243,19.18,17906,20.01,17918,9.720,,,,/28092015,34080,8466,19.11,8766,20.74,8873,19.80,9259,19.61,10243,19.18,,,,,17890,19.74,18494,20.29/28092015,34140,8466,19.11,8766,20.74,,,9259,19.61,10243,19.24,17906,20.00,,,17890,19.74,,/28092015,34200,8466,19.11,8766,20.74,8873,19.74,9259,19.61,10243,19.24,17906,20.01,17918,9.740,17890,19.76,18494,20.28/28092015,34260,,,8766,20.74,8873,19.68,,,,,17906,20.00,17918,9.750,,,18494,20.27/28092015,34320,8466,19.05,,,8873,19.68,9259,19.61,10243,19.24,,,17918,9.780,17890,19.77,18494,20.26/28092015,34380,8466,19.05,,,8873,19.61,,,10243,19.24,17906,20.00,,,17890,19.78,,/28092015,34440,8466,19.05,,,8873,19.61,9259,19.61,10243,19.24,17906,20.00,17918,9.780,17890,19.77,18494,20.24/28092015,34500,8466,19.05,8766,20.74,8873,19.55,9259,19.61,10243,19.24,,,17918,9.800,,,,/28092015,34560,8466,19.11,8766,20.74,,,9259,19.61,,,17906,20.00,,,17890,19.79,18494,20.21/28092015,34620,8466,19.11,8766,20.68,8873,19.55,9259,19.61,10243,19.24,,,17918,9.830,,,18494,20.22/28092015,34680,,,8766,20.74,8873,19.55,9259,19.61,10243,19.24,17906,19.99,17918,9.850,17890,19.80,,/28092015,34740,8466,19.05,,,8873,19.49,9259,19.61,10243,19.24,17906,20.00,,,,,18494,20.20/28092015,34800,8466,19.05,8766,20.68,,,9259,19.61,10243,19.24,,,17918,9.850,17890,19.80,18494,20.22/28092015,34860,8466,19.05,8766,20.74,8873,19.43,9259,19.61,10243,19.24,17906,20.00,,,,,,/28092015,34920,8466,19.05,,,8873,19.43,9259,19.61,10243,19.24,17906,19.99,17918,9.890,17890,19.82,18494,20.23/28092015,34980,8466,19.05,8766,20.74,8873,19.43,9259,19.61,10243,19.24,17906,19.99,,,17890,19.84,18494,20.24/28092015,35040,8466,19.05,8766,20.68,8873,19.43,9259,19.61,10243,19.24,17906,19.99,17918,9.900,17890,19.82,,/28092015,35100,,,8766,20.68,8873,19.43,9259,19.61,10243,19.24,,,,,,,18494,20.24/28092015,35160,8466,19.05,8766,20.68,8873,19.43,,,10243,19.24,17906,19.97,,,17890,19.84,18494,20.26/28092015,35220,8466,19.05,,,8873,19.43,9259,19.61,10243,19.24,17906,19.97,17918,9.950,17890,19.84,18494,20.25/28092015,35280,,,8766,20.68,8873,19.49,9259,19.61,10243,19.24,17906,19.98,17918,9.960,,,,/28092015,35340,8466,19.05,,,8873,19.49,9259,19.61,10243,19.24,,,,,17890,19.84,18494,20.27/28092015,35400,8466,19.05,8766,20.74,,,9259,19.61,10243,19.24,17906,19.98,17918,9.990,17890,19.86,,/28092015,35460,,,8766,20.74,8873,19.49,9259,19.61,10243,19.24,,,17918,10.02,,,18494,20.27/28092015,35520,,,8766,20.74,8873,19.49,,,10243,19.24,17906,19.96,17918,10.02,17890,19.86,18494,20.28/28092015,35580,8466,19.05,8766,20.74,8873,19.55,,,10243,19.24,,,,,,,,/28092015,35640,8466,19.05,,,8873,19.55,9259,19.61,10243,19.30,17906,19.95,,,17890,19.84,18494,20.28/28092015,35700,8466,19.05,8766,20.74,8873,19.55,,,10243,19.30,17906,19.96,17918,10.06,17890,19.86,18494,20.28/28092015,35760,8466,19.05,8766,20.74,8873,19.55,9259,19.61,10243,19.30,,,,,17890,19.86,,/28092015,35820,8466,19.05,8766,20.74,8873,19.55,9259,19.61,10243,19.30,17906,19.96,17918,10.08,,,18494,20.29/28092015,35880,8466,19.05,8766,20.74,8873,19.61,9259,19.61,10243,19.30,17906,19.95,,,17890,19.85,,/28092015,35940,8466,19.05,8766,20.74,8873,19.61,9259,19.61,10243,19.30,,,17918,10.12,17890,19.86,18494,20.29/28092015,36000,,,8766,20.74,8873,19.61,9259,19.61,10243,19.30,17906,19.95,,,17890,19.86,18494,20.30/28092015,36060,8466,19.05,8766,20.74,,,9259,19.61,10243,19.30,17906,19.95,17918,10.12,,,,/28092015,36120,8466,19.05,8766,20.74,8873,19.68,,,10243,19.30,,,17918,10.14,17890,19.86,18494,20.29/28092015,36180,8466,19.05,8766,20.74,8873,19.68,9259,19.61,10243,19.30,17906,19.96,17918,10.16,17890,19.86,,/28092015,36240,8466,19.05,8766,20.74,8873,19.68,9259,19.61,,,17906,19.94,17918,10.19,,,18494,20.29/28092015,36300,,,8766,20.74,8873,19.68,9259,19.61,10243,19.30,,,,,17890,19.86,,/28092015,36360,8466,19.05,,,8873,19.68,9259,19.61,10243,19.30,17906,19.95,17918,10.21,17890,19.88,18494,20.30/28092015,36420,8466,19.05,8766,20.74,8873,19.68,,,10243,19.30,,,17918,10.23,,,,/28092015,36480,,,8766,20.80,8873,19.68,,,,,17906,19.94,17918,10.23,17890,19.87,18494,20.31/28092015,36540,8466,19.05,8766,20.74,8873,19.74,9259,19.61,10243,19.30,17906,19.94,17918,10.24,,,18494,20.30/28092015,36600,8466,19.05,8766,20.74,8873,19.74,9259,19.61,,,17906,19.94,17918,10.26,17890,19.86,,/28092015,36660,8466,19.05,8766,20.80,8873,19.74,9259,19.61,10243,19.30,,,,,17890,19.88,18494,20.30/28092015,36720,8466,19.05,8766,20.80,8873,19.74,9259,19.61,10243,19.30,17906,19.95,17918,10.29,,,18494,20.30/28092015,36780,8466,19.05,8766,20.80,8873,19.74,9259,19.61,,,17906,19.93,,,17890,19.86,18494,20.30/28092015,36840,8466,19.05,8766,20.80,8873,19.74,,,10243,19.30,,,17918,10.31,17890,19.86,,/28092015,36900,,,8766,20.80,8873,19.74,,,10243,19.30,17906,19.95,17918,10.34,,,18494,20.30/28092015,36960,8466,19.05,8766,20.80,8873,19.80,9259,19.61,10243,19.36,17906,19.94,,,17890,19.86,18494,20.30/28092015,37020,,,8766,20.80,8873,19.80,,,10243,19.36,17906,19.94,17918,10.35,,,,/28092015,37080,8466,19.05,8766,20.80,8873,19.80,9259,19.61,10243,19.30,17906,19.94,17918,10.38,17890,19.86,18494,20.30/28092015,37140,8466,18.99,8766,20.80,8873,19.80,9259,19.61,10243,19.30,17906,19.94,,,17890,19.86,,/28092015,37200,8466,19.05,,,,,9259,19.61,,,17906,19.94,17918,10.42,17890,19.85,18494,20.29/28092015,37260,8466,19.05,8766,20.80,8873,19.80,9259,19.61,10243,19.24,,,,,,,18494,20.30/28092015,37320,8466,19.05,8766,20.80,8873,19.80,9259,19.61,10243,19.18,17906,19.94,17918,10.46,17890,19.85,18494,20.29/28092015,37380,8466,19.05,8766,20.80,8873,19.86,9259,19.61,10243,19.11,17906,19.93,17918,10.48,17890,19.84,18494,20.30/28092015,37440,8466,19.05,8766,20.80,8873,19.86,9259,19.61,10243,19.05,,,,,17890,19.83,,/28092015,37500,8466,19.05,8766,20.80,8873,19.86,9259,19.61,,,17906,19.92,17918,10.49,,,18494,20.29/28092015,37560,8466,19.05,8766,20.80,8873,19.86,9259,19.61,10243,18.99,,,17918,10.50,17890,19.82,18494,20.29/28092015,37620,8466,19.05,,,8873,19.86,9259,19.61,,,17906,19.94,17918,10.52,17890,19.80,,/28092015,37680,,,8766,20.80,8873,19.86,9259,19.61,10243,18.93,17906,19.93,,,17890,19.79,18494,20.29/28092015,37740,8466,18.99,8766,20.80,8873,19.86,9259,19.61,,,,,17918,10.55,17890,19.78,18494,20.29/28092015,37800,8466,19.05,8766,20.80,8873,19.86,9259,19.61,10243,18.86,17906,19.94,17918,10.57,,,18494,20.29/28092015,37860,8466,19.05,8766,20.80,8873,19.86,9259,19.61,10243,18.74,,,17918,10.57,17890,19.76,18494,20.29/28092015,37920,,,8766,20.86,8873,19.93,9259,19.61,10243,18.74,17906,19.94,17918,10.61,17890,19.74,,/28092015,37980,,,,,8873,19.93,9259,19.61,10243,18.68,,,17918,10.62,17890,19.72,18494,20.28/28092015,38040,8466,19.05,8766,20.80,8873,19.86,9259,19.61,10243,18.68,17906,19.95,17918,10.63,17890,19.70,,/28092015,38100,8466,19.05,8766,20.80,,,9259,19.61,10243,18.61,,,17918,10.66,,,18494,20.29/28092015,38160,8466,19.05,8766,20.86,8873,19.93,9259,19.61,10243,18.55,17906,19.93,17918,10.66,17890,19.68,,/28092015,38220,8466,19.05,8766,20.80,8873,19.93,,,10243,18.55,17906,19.92,17918,10.68,17890,19.66,18494,20.28/28092015,38280,8466,18.99,,,,,9259,19.68,10243,18.49,,,17918,10.71,17890,19.65,,/28092015,38340,8466,18.99,8766,20.80,8873,19.93,9259,19.61,10243,18.43,17906,19.94,,,,,18494,20.28/28092015,38400,8466,18.99,8766,20.86,8873,19.99,9259,19.61,10243,18.43,17906,19.92,17918,10.74,17890,19.65,,/28092015,38460,8466,18.99,8766,20.80,8873,19.99,9259,19.68,10243,18.36,17906,19.93,,,17890,19.62,18494,20.27/28092015,38520,8466,18.99,8766,20.80,8873,19.99,9259,19.61,10243,18.36,,,17918,10.76,17890,19.60,18494,20.28/28092015,38580,8466,18.99,8766,20.86,8873,19.99,9259,19.61,10243,18.30,17906,19.94,17918,10.78,17890,19.58,18494,20.27/28092015,38640,,,8766,20.80,8873,19.99,9259,19.61,10243,18.30,17906,19.92,17918,10.80,,,18494,20.27/28092015,38700,8466,18.99,8766,20.80,8873,19.99,,,10243,18.24,,,17918,10.81,17890,19.57,18494,20.28/28092015,38760,8466,18.99,8766,20.86,8873,19.99,9259,19.61,10243,18.24,17906,19.92,,,,,,/28092015,38820,,,8766,20.80,8873,19.99,,,10243,18.18,17906,19.92,17918,10.83,17890,19.55,18494,20.26/28092015,38880,8466,18.99,8766,20.80,8873,19.99,,,,,17906,19.92,,,,,18494,20.26/28092015,38940,,,8766,20.86,8873,19.99,9259,19.61,,,17906,19.91,17918,10.85,17890,19.52,18494,20.27/28092015,39000,,,8766,20.80,8873,19.99,,,,,17906,19.93,17918,10.90,17890,19.52,18494,20.26/28092015,39060,8466,18.99,8766,20.80,8873,19.99,9259,19.61,10243,18.11,17906,19.92,,,,,,/28092015,39120,8466,18.99,8766,20.80,8873,20.05,9259,19.61,,,,,17918,10.92,,,18494,20.26/28092015,39180,,,8766,20.80,8873,20.05,9259,19.68,,,17906,19.90,,,17890,19.48,18494,20.25/28092015,39240,,,,,,,9259,19.61,10243,18.05,17906,19.92,17918,10.96,,,18494,20.25/28092015,39300,8466,18.99,8766,20.80,8873,20.05,9259,19.61,10243,18.11,17906,19.92,17918,10.97,17890,19.48,,/28092015,39360,8466,18.99,8766,20.80,8873,20.05,,,10243,18.05,,,17918,11.01,17890,19.48,18494,20.24/28092015,39420,8466,18.99,8766,20.80,8873,20.05,9259,19.68,10243,18.05,17906,19.92,,,17890,19.46,18494,20.25/28092015,39480,8466,18.99,8766,20.80,8873,20.05,9259,19.61,10243,18.05,17906,19.92,17918,11.05,17890,19.46,18494,20.24/28092015,39540,8466,18.99,8766,20.80,8873,20.05,9259,19.61,10243,18.05,17906,19.90,,,,,,/28092015,39600,,,8766,20.80,8873,20.05,,,10243,18.05,17906,19.92,17918,11.07,17890,19.44,18494,20.24/28092015,39660,8466,18.99,8766,20.80,8873,20.05,9259,19.61,,,,,17918,11.10,17890,19.46,,/28092015,39720,8466,18.99,8766,20.86,8873,20.05,,,10243,18.05,17906,19.92,17918,11.12,17890,19.44,18494,20.23/28092015,39780,8466,18.99,,,,,9259,19.61,10243,18.05,,,17918,11.13,,,18494,20.24/28092015,39840,8466,18.99,8766,20.80,8873,20.11,9259,19.68,10243,18.05,17906,19.90,,,17890,19.42,18494,20.23/28092015,39900,8466,18.99,8766,20.80,8873,20.05,9259,19.61,10243,18.05,,,17918,11.18,17890,19.40,18494,20.22/28092015,39960,8466,18.99,8766,20.80,8873,20.11,9259,19.61,10243,18.05,17906,19.91,17918,11.19,17890,19.40,,/28092015,40020,,,8766,20.80,,,9259,19.61,10243,18.05,,,,,17890,19.40,18494,20.22/28092015,40080,8466,18.99,8766,20.80,8873,20.11,9259,19.68,,,17906,19.91,17918,11.22,17890,19.40,,/28092015,40140,,,8766,20.80,8873,20.11,9259,19.61,10243,18.05,17906,19.91,17918,11.24,,,18494,20.22/28092015,40200,8466,18.99,,,8873,20.11,9259,19.61,10243,17.99,17906,19.91,17918,11.27,17890,19.38,,/28092015,40260,8466,18.99,,,8873,20.11,9259,19.68,10243,18.05,,,,,17890,19.38,18494,20.22/28092015,40320,8466,18.99,8766,20.80,8873,20.11,9259,19.61,10243,18.05,17906,19.92,17918,11.30,,,,/28092015,40380,8466,18.99,8766,20.80,8873,20.11,9259,19.68,10243,18.05,17906,19.91,,,17890,19.38,18494,20.22/28092015,40440,,,8766,20.80,8873,20.11,9259,19.61,,,17906,19.93,17918,11.34,17890,19.36,,/28092015,40500,8466,18.99,,,8873,20.18,9259,19.61,10243,18.05,17906,19.92,17918,11.35,17890,19.35,18494,20.21/28092015,40560,8466,18.99,8766,20.80,,,9259,19.61,,,17906,19.91,17918,11.36,17890,19.35,18494,20.21/28092015,40620,8466,18.99,8766,20.80,8873,20.18,9259,19.61,10243,18.05,17906,19.90,17918,11.38,,,,/28092015,40680,8466,18.99,8766,20.80,8873,20.18,,,10243,18.05,,,,,,,18494,20.20/28092015,40740,8466,18.99,8766,20.80,8873,20.18,9259,19.61,10243,18.05,17906,19.91,17918,11.43,17890,19.34,,/28092015,40800,8466,18.99,8766,20.80,8873,20.18,,,10243,18.11,17906,19.90,17918,11.44,17890,19.35,18494,20.18/28092015,40860,8466,18.99,8766,20.80,8873,20.18,9259,19.61,10243,18.11,17906,19.92,,,,,18494,20.19/28092015,40920,8466,18.99,,,8873,20.18,9259,19.61,10243,18.11,,,17918,11.48,17890,19.33,,/28092015,40980,8466,18.99,8766,20.80,8873,20.18,9259,19.61,10243,18.11,17906,19.92,,,,,18494,20.18/28092015,41040,,,8766,20.80,8873,20.24,9259,19.61,10243,18.11,17906,19.91,17918,11.52,17890,19.32,,/28092015,41100,8466,18.99,8766,20.80,8873,20.24,,,10243,18.11,17906,19.90,,,,,18494,20.18/28092015,41160,8466,18.99,8766,20.80,8873,20.18,9259,19.61,10243,18.11,,,17918,11.54,17890,19.32,18494,20.18/28092015,41220,,,,,8873,20.24,9259,19.61,10243,18.18,17906,19.91,17918,11.56,,,18494,20.16/28092015,41280,8466,18.99,8766,20.80,8873,20.24,,,10243,18.18,17906,19.91,,,,,,/28092015,41340,,,8766,20.80,8873,20.24,9259,19.61,10243,18.18,,,17918,11.59,17890,19.32,18494,20.17/28092015,41400,8466,18.99,8766,20.80,8873,20.24,9259,19.68,10243,18.18,17906,19.91,17918,11.62,17890,19.32,,/28092015,41460,8466,18.99,8766,20.80,8873,20.24,9259,19.68,10243,18.24,17906,19.90,,,,,18494,20.17/28092015,41520,,,8766,20.80,8873,20.24,,,10243,18.24,17906,19.90,17918,11.65,17890,19.31,18494,20.17/28092015,41580,8466,18.99,8766,20.80,8873,20.24,9259,19.61,10243,18.24,,,17918,11.70,,,,/28092015,41640,8466,18.99,,,8873,20.24,9259,19.68,10243,18.24,17906,19.90,,,17890,19.31,18494,20.16/28092015,41700,8466,18.99,8766,20.80,8873,20.30,9259,19.68,10243,18.24,,,17918,11.74,17890,19.30,,/28092015,41760,8466,18.99,8766,20.80,8873,20.30,,,10243,18.30,17906,19.90,,,,,18494,20.16/28092015,41820,8466,18.99,8766,20.80,8873,20.30,9259,19.61,10243,18.30,,,17918,11.76,17890,19.30,,/28092015,41880,8466,18.99,8766,20.80,,,9259,19.68,10243,18.30,17906,19.91,17918,11.79,17890,19.30,18494,20.15/28092015,41940,8466,18.99,8766,20.80,8873,20.30,9259,19.68,10243,18.30,,,17918,11.82,17890,19.31,18494,20.14/28092015,42000,8466,18.99,8766,20.80,8873,20.30,9259,19.61,10243,18.36,17906,19.90,17918,11.86,,,,/28092015,42060,8466,18.99,8766,20.80,8873,20.30,,,,,17906,19.90,,,17890,19.31,18494,20.14/28092015,42120,8466,18.99,8766,20.80,8873,20.30,,,10243,18.43,17906,19.90,17918,11.89,,,,/28092015,42180,8466,18.99,8766,20.80,,,9259,19.61,10243,18.43,,,17918,11.91,17890,19.30,18494,20.14/28092015,42240,8466,18.99,8766,20.80,8873,20.30,9259,19.68,10243,18.43,17906,19.91,,,17890,19.31,,/28092015,42300,8466,18.99,,,8873,20.36,9259,19.61,10243,18.43,,,17918,11.94,,,18494,20.14/28092015,42360,8466,18.99,8766,20.80,8873,20.36,,,10243,18.43,17906,19.90,17918,11.95,17890,19.30,,/28092015,42420,,,8766,20.80,8873,20.36,9259,19.61,10243,18.49,17906,19.90,17918,11.99,17890,19.29,18494,20.12/28092015,42480,8466,18.99,8766,20.80,8873,20.36,9259,19.61,10243,18.49,,,,,17890,19.31,18494,20.12/28092015,42540,8466,18.99,8766,20.80,8873,20.36,,,,,17906,19.88,17918,12.02,,,18494,20.12/28092015,42600,8466,18.99,8766,20.80,8873,20.36,9259,19.61,10243,18.55,,,17918,12.07,17890,19.30,,/28092015,42660,8466,18.99,8766,20.80,8873,20.36,9259,19.68,10243,18.55,17906,19.90,,,17890,19.31,18494,20.12/28092015,42720,8466,18.99,8766,20.80,8873,20.36,9259,19.61,,,,,17918,12.12,,,18494,20.12/28092015,42780,8466,18.99,8766,20.80,8873,20.36,,,10243,18.61,17906,19.89,17918,12.13,17890,19.31,,/28092015,42840,8466,18.99,,,8873,20.36,9259,19.61,10243,18.61,17906,19.90,17918,12.16,17890,19.30,18494,20.11/28092015,42900,8466,18.99,8766,20.80,8873,20.43,,,10243,18.68,17906,19.89,,,17890,19.30,18494,20.11/28092015,42960,8466,18.99,,,8873,20.43,9259,19.61,10243,18.68,,,17918,12.22,,,18494,20.10/28092015,43020,,,8766,20.80,,,9259,19.61,10243,18.74,17906,19.89,17918,12.23,17890,19.30,,/28092015,43080,8466,18.99,8766,20.80,8873,20.43,9259,19.68,10243,18.74,17906,19.90,,,17890,19.31,18494,20.10/28092015,43140,,,8766,20.80,8873,20.43,9259,19.68,,,,,,,17890,19.32,,/28092015,43200,,,8766,20.80,8873,20.43,9259,19.61,10243,18.74,17906,19.89,17918,12.30,,,18494,20.09/28092015,43260,8466,18.99,8766,20.80,8873,20.43,9259,19.68,10243,18.80,,,17918,12.33,17890,19.32,18494,20.09/28092015,43320,8466,18.99,8766,20.80,,,9259,19.61,10243,18.80,17906,19.90,,,17890,19.31,,/28092015,43380,8466,18.99,8766,20.80,8873,20.43,9259,19.61,10243,18.86,,,17918,12.40,17890,19.31,18494,20.09/28092015,43440,8466,18.93,8766,20.80,8873,20.43,9259,19.61,10243,18.86,17906,19.90,17918,12.42,,,18494,20.09/28092015,43500,8466,18.99,8766,20.80,8873,20.43,9259,19.61,10243,18.86,17906,19.90,,,17890,19.32,18494,20.08/28092015,43560,8466,18.99,,,8873,20.43,9259,19.61,10243,18.93,,,,,17890,19.32,,/28092015,43620,8466,18.99,,,8873,20.43,9259,19.61,,,17906,19.89,17918,12.49,,,18494,20.08/28092015,43680,8466,18.99,8766,20.80,,,9259,19.61,10243,18.99,,,17918,12.50,17890,19.32,18494,20.09/28092015,43740,8466,18.99,8766,20.80,8873,20.49,,,,,17906,19.90,17918,12.55,,,18494,20.08/28092015,43800,8466,18.99,8766,20.86,8873,20.49,9259,19.61,10243,18.99,17906,19.90,,,17890,19.32,,/28092015,43860,8466,18.99,8766,20.80,8873,20.49,,,10243,19.05,,,17918,12.58,17890,19.32,18494,20.08/28092015,43920,8466,18.99,8766,20.86,8873,20.49,9259,19.68,10243,19.05,,,17918,12.61,,,,/28092015,43980,,,8766,20.80,,,,,,,17906,19.90,17918,12.66,17890,19.32,18494,20.06/28092015,44040,8466,18.99,8766,20.80,8873,20.49,9259,19.61,10243,19.11,17906,19.91,17918,12.68,17890,19.32,18494,20.07/28092015,44100,8466,18.99,8766,20.86,8873,20.49,9259,19.61,10243,19.11,17906,19.90,17918,12.70,17890,19.32,,/28092015,44160,8466,18.99,8766,20.80,8873,20.49,9259,19.61,10243,19.11,,,,,17890,19.33,18494,20.06/28092015,44220,,,8766,20.80,8873,20.49,,,10243,19.18,17906,19.90,17918,12.74,17890,19.34,,/28092015,44280,8466,18.99,,,,,9259,19.61,10243,19.24,17906,19.88,17918,12.79,,,18494,20.06/28092015,44340,8466,18.99,8766,20.86,8873,20.55,9259,19.68,10243,19.24,17906,19.90,,,17890,19.34,18494,20.05/28092015,44400,8466,18.99,,,8873,20.55,9259,19.61,10243,19.24,,,17918,12.84,17890,19.33,18494,20.05/28092015,44460,8466,18.99,,,8873,20.55,9259,19.61,10243,19.30,17906,19.90,,,,,18494,20.04/28092015,44520,,,,,8873,20.55,9259,19.61,10243,19.30,17906,19.89,17918,12.88,17890,19.32,,/28092015,44580,8466,19.05,8766,20.86,8873,20.55,9259,19.61,10243,19.30,,,,,,,18494,20.05/28092015,44640,8466,18.99,,,8873,20.55,9259,19.68,,,17906,19.89,17918,12.97,17890,19.33,18494,20.04/28092015,44700,8466,18.99,8766,20.86,8873,20.55,9259,19.61,10243,19.36,17906,19.90,17918,13.01,17890,19.33,18494,20.03/28092015,44760,8466,18.99,8766,20.86,8873,20.55,9259,19.61,10243,19.36,,,,,,,,/28092015,44820,8466,18.99,8766,20.86,8873,20.55,,,10243,19.43,17906,19.89,17918,13.04,17890,19.34,18494,20.04/28092015,44880,8466,18.99,8766,20.86,8873,20.61,9259,19.61,10243,19.43,17906,19.90,17918,13.08,17890,19.34,,/28092015,44940,8466,18.99,8766,20.86,8873,20.55,9259,19.61,10243,19.43,17906,19.89,17918,13.10,17890,19.35,18494,20.02/28092015,45000,8466,18.99,8766,20.86,8873,20.61,9259,19.68,10243,19.49,,,,,,,,/28092015,45060,8466,18.99,8766,20.86,,,9259,19.61,10243,19.49,17906,19.89,17918,13.15,17890,19.34,18494,20.02/28092015,45120,8466,18.99,8766,20.86,8873,20.61,9259,19.68,10243,19.55,17906,19.89,17918,13.18,17890,19.34,18494,20.02/28092015,45180,8466,18.99,8766,20.86,8873,20.61,9259,19.61,10243,19.55,17906,19.88,17918,13.22,17890,19.34,,/28092015,45240,,,8766,20.86,,,9259,19.61,10243,19.55,17906,19.90,,,17890,19.34,18494,20.03/28092015,45300,8466,18.99,8766,20.86,,,9259,19.61,10243,19.61,,,17918,13.28,,,,/28092015,45360,,,8766,20.86,8873,20.61,9259,19.61,10243,19.61,17906,19.89,,,17890,19.34,18494,20.02/28092015,45420,8466,19.05,8766,20.86,8873,20.61,9259,19.61,,,,,17918,13.34,,,18494,20.01/28092015,45480,8466,18.99,8766,20.86,8873,20.61,9259,19.61,10243,19.68,17906,19.90,17918,13.36,17890,19.36,18494,20.01/28092015,45540,8466,18.99,8766,20.86,8873,20.68,9259,19.61,,,,,,,,,,/28092015,45600,8466,18.99,8766,20.86,,,9259,19.61,10243,19.68,17906,19.90,17918,13.41,17890,19.36,18494,20.01/28092015,45660,8466,19.05,8766,20.86,8873,20.68,9259,19.61,10243,19.74,17906,19.89,17918,13.44,17890,19.35,,/28092015,45720,8466,19.05,,,8873,20.68,9259,19.61,10243,19.74,,,,,,,18494,20.00/28092015,45780,8466,19.05,8766,20.93,8873,20.68,,,10243,19.74,17906,19.90,17918,13.48,17890,19.36,18494,20.01/28092015,45840,8466,19.05,8766,20.93,8873,20.68,9259,19.68,10243,19.80,17906,19.90,17918,13.51,17890,19.35,,/28092015,45900,8466,18.99,8766,20.93,,,9259,19.61,,,17906,19.90,,,,,18494,20.00/28092015,45960,8466,19.05,8766,20.93,8873,20.68,9259,19.61,10243,19.80,17906,19.89,17918,13.56,17890,19.36,,/28092015,46020,8466,18.99,,,8873,20.68,9259,19.61,,,,,17918,13.60,17890,19.36,,/28092015,46080,8466,19.05,8766,20.93,8873,20.68,9259,19.61,10243,19.86,17906,19.89,,,,,18494,20.00/28092015,46140,8466,19.05,8766,20.93,8873,20.68,,,10243,19.86,17906,19.88,17918,13.63,17890,19.36,18494,19.99/28092015,46200,,,,,8873,20.68,9259,19.68,,,17906,19.90,,,17890,19.37,,/28092015,46260,8466,19.05,8766,20.93,,,9259,19.68,10243,19.86,17906,19.88,17918,13.68,,,18494,19.98/28092015,46320,8466,19.05,8766,20.93,8873,20.74,9259,19.61,10243,19.93,,,17918,13.70,17890,19.36,18494,20.00/28092015,46380,,,8766,20.93,8873,20.74,9259,19.61,,,,,17918,13.74,,,18494,19.98/28092015,46440,8466,19.05,8766,20.93,8873,20.74,,,10243,19.93,17906,19.88,17918,13.78,17890,19.37,,/28092015,46500,,,8766,20.93,,,9259,19.61,10243,19.93,,,,,17890,19.36,18494,19.98/28092015,46560,8466,18.99,8766,20.93,8873,20.74,9259,19.61,10243,19.93,17906,19.90,17918,13.82,17890,19.37,,/28092015,46620,,,8766,20.93,8873,20.74,9259,19.61,10243,19.99,17906,19.90,17918,13.86,,,18494,19.98/28092015,46680,8466,19.05,8766,20.93,8873,20.74,,,10243,19.99,,,17918,13.90,17890,19.38,18494,19.98/28092015,46740,8466,19.05,8766,20.93,8873,20.74,9259,19.68,10243,19.99,17906,19.89,,,17890,19.37,18494,19.98/28092015,46800,8466,19.05,8766,20.93,8873,20.74,9259,19.61,10243,19.99,17906,19.88,17918,13.96,,,,/28092015,46860,8466,19.05,8766,20.93,8873,20.74,9259,19.68,,,,,17918,13.98,17890,19.38,18494,19.96/28092015,46920,8466,19.05,8766,20.93,8873,20.74,9259,19.61,10243,19.99,17906,19.90,,,17890,19.38,,/28092015,46980,8466,19.05,8766,20.93,8873,20.80,9259,19.61,10243,20.05,17906,19.89,17918,14.04,17890,19.38,18494,19.97/28092015,47040,,,8766,20.93,8873,20.74,,,10243,20.05,,,17918,14.06,17890,19.40,,/28092015,47100,8466,19.05,,,8873,20.80,9259,19.61,10243,20.05,17906,19.89,,,17890,19.39,18494,19.97/28092015,47160,8466,19.05,8766,20.99,,,9259,19.68,,,17906,19.90,17918,14.11,17890,19.40,18494,19.96/28092015,47220,8466,19.05,8766,20.99,,,,,10243,20.05,,,17918,14.16,,,,/28092015,47280,8466,19.05,8766,20.93,8873,20.80,9259,19.61,10243,20.05,17906,19.89,,,17890,19.40,18494,19.96/28092015,47340,8466,19.05,8766,20.99,8873,20.80,9259,19.61,10243,20.11,,,17918,14.20,,,,/28092015,47400,8466,19.05,8766,20.99,8873,20.80,9259,19.68,10243,20.11,17906,19.89,17918,14.23,17890,19.40,18494,19.95/28092015,47460,8466,19.05,8766,20.99,8873,20.80,9259,19.61,10243,20.11,17906,19.90,,,17890,19.41,,/28092015,47520,8466,19.05,8766,20.99,8873,20.80,,,10243,20.11,17906,19.90,17918,14.27,,,18494,19.95/28092015,47580,8466,19.05,8766,20.99,8873,20.80,9259,19.68,,,,,,,17890,19.41,,/28092015,47640,8466,19.05,8766,20.99,8873,20.80,9259,19.68,10243,20.11,17906,19.89,17918,14.32,17890,19.42,18494,19.96/28092015,47700,,,,,8873,20.80,9259,19.61,10243,20.11,17906,19.89,,,,,18494,19.94/28092015,47760,8466,19.05,8766,20.99,8873,20.80,9259,19.61,10243,20.11,17906,19.90,17918,14.40,17890,19.40,,/28092015,47820,8466,19.05,8766,20.99,8873,20.80,9259,19.68,10243,20.11,17906,19.90,,,,,18494,19.94/28092015,47880,8466,19.05,8766,20.99,8873,20.86,9259,19.61,,,,,17918,14.45,17890,19.43,18494,19.94/28092015,47940,8466,19.05,8766,20.99,8873,20.80,9259,19.68,10243,20.18,17906,19.90,17918,14.48,,,18494,19.94/28092015,48000,8466,19.05,,,8873,20.80,9259,19.68,10243,20.18,17906,19.90,,,17890,19.43,,/28092015,48060,8466,19.05,8766,21.05,,,9259,19.61,10243,20.18,17906,19.90,17918,14.56,,,18494,19.94/28092015,48120,,,8766,20.99,8873,20.86,9259,19.61,,,17906,19.90,,,17890,19.44,18494,19.94/28092015,48180,8466,19.05,8766,20.99,,,9259,19.68,10243,20.18,,,17918,14.60,17890,19.43,,/28092015,48240,8466,19.05,,,8873,20.86,9259,19.68,10243,20.18,17906,19.90,,,,,18494,19.94/28092015,48300,8466,19.05,8766,21.05,8873,20.86,,,10243,20.18,17906,19.90,17918,14.65,17890,19.44,18494,19.93/28092015,48360,8466,19.05,8766,21.05,8873,20.86,9259,19.68,10243,20.18,,,17918,14.66,17890,19.43,18494,19.94/28092015,48420,8466,19.11,,,8873,20.86,,,10243,20.18,17906,19.91,,,17890,19.45,18494,19.93/28092015,48480,8466,19.05,8766,21.05,8873,20.86,,,10243,20.24,,,17918,14.72,,,18494,19.94/28092015,48540,,,8766,21.05,,,9259,19.61,10243,20.24,17906,19.90,17918,14.76,17890,19.45,18494,19.93/28092015,48600,8466,19.11,8766,21.05,8873,20.86,9259,19.61,10243,20.24,17906,19.90,17918,14.80,17890,19.46,,/28092015,48660,8466,19.11,8766,21.05,8873,20.86,9259,19.61,10243,20.24,,,17918,14.84,,,18494,19.93/28092015,48720,8466,19.11,,,8873,20.86,9259,19.61,,,17906,19.90,17918,14.88,17890,19.48,18494,19.93/28092015,48780,8466,19.11,8766,21.05,,,9259,19.61,,,,,,,17890,19.46,,/28092015,48840,8466,19.11,8766,21.05,8873,20.86,9259,19.68,10243,20.24,17906,19.89,,,,,18494,19.92/28092015,48900,8466,19.11,8766,21.05,8873,20.86,9259,19.61,10243,20.24,17906,19.90,17918,14.95,17890,19.48,18494,19.92/28092015,48960,8466,19.11,8766,21.05,8873,20.86,9259,19.61,10243,20.24,17906,19.89,,,17890,19.48,18494,19.92/28092015,49020,8466,19.11,8766,21.05,8873,20.93,9259,19.61,,,17906,19.90,17918,14.99,17890,19.48,18494,19.92/28092015,49080,8466,19.11,8766,21.11,8873,20.93,9259,19.68,10243,20.30,,,17918,15.02,,,,/28092015,49140,8466,19.11,8766,21.05,8873,20.86,9259,19.61,10243,20.24,17906,19.90,,,17890,19.50,18494,19.91/28092015,49200,8466,19.11,8766,21.11,8873,20.93,,,10243,20.30,,,17918,15.08,17890,19.50,,/28092015,49260,8466,19.11,8766,21.11,,,9259,19.61,10243,20.30,17906,19.91,,,17890,19.50,18494,19.92/28092015,49320,8466,19.11,8766,21.11,8873,20.93,9259,19.68,10243,20.30,17906,19.90,17918,15.12,,,,/28092015,49380,8466,19.11,8766,21.11,,,9259,19.68,10243,20.30,17906,19.90,,,17890,19.50,18494,19.92/28092015,49440,8466,19.11,8766,21.11,8873,20.86,9259,19.61,10243,20.30,17906,19.90,17918,15.18,17890,19.53,18494,19.91/28092015,49500,8466,19.11,8766,21.11,8873,20.93,,,10243,20.30,17906,19.92,17918,15.22,17890,19.51,,/28092015,49560,8466,19.11,8766,21.11,,,9259,19.61,10243,20.30,17906,19.92,,,17890,19.53,,/28092015,49620,8466,19.11,8766,21.11,8873,20.93,9259,19.61,,,,,17918,15.25,,,18494,19.92/28092015,49680,8466,19.11,8766,21.11,,,9259,19.68,,,17906,19.91,,,17890,19.52,18494,19.91/28092015,49740,8466,19.11,8766,21.11,8873,20.93,9259,19.61,10243,20.30,17906,19.90,17918,15.30,,,18494,19.90/28092015,49800,8466,19.11,8766,21.11,8873,20.93,9259,19.68,10243,20.36,17906,19.92,17918,15.34,17890,19.54,18494,19.91/28092015,49860,8466,19.11,,,,,9259,19.68,,,17906,19.91,17918,15.35,,,18494,19.91/28092015,49920,8466,19.11,8766,21.18,8873,20.93,9259,19.68,10243,20.36,17906,19.91,,,17890,19.55,,/28092015,49980,8466,19.11,,,,,9259,19.61,10243,20.36,17906,19.92,17918,15.40,,,18494,19.91/28092015,50040,8466,19.11,8766,21.18,8873,20.93,9259,19.68,10243,20.36,17906,19.91,,,17890,19.56,18494,19.92/28092015,50100,8466,19.18,8766,21.18,8873,20.99,9259,19.61,10243,20.36,17906,19.91,17918,15.45,17890,19.57,18494,19.91/28092015,50160,8466,19.18,8766,21.18,,,9259,19.68,10243,20.36,,,17918,15.50,17890,19.58,18494,19.90/28092015,50220,8466,19.11,,,8873,20.99,9259,19.68,10243,20.36,17906,19.92,17918,15.54,,,,/28092015,50280,8466,19.18,8766,21.18,,,9259,19.68,10243,20.36,17906,19.92,,,17890,19.59,18494,19.90/28092015,50340,8466,19.18,8766,21.18,8873,20.93,9259,19.68,10243,20.36,,,,,17890,19.59,18494,19.90/28092015,50400,8466,19.18,8766,21.18,8873,20.93,,,10243,20.36,17906,19.92,17918,15.62,17890,19.60,18494,19.91/28092015,50460,8466,19.18,,,,,9259,19.68,10243,20.36,17906,19.92,17918,15.65,17890,19.61,,/28092015,50520,8466,19.18,8766,21.18,8873,20.99,9259,19.61,10243,20.36,17906,19.90,,,17890,19.63,18494,19.90/28092015,50580,,,8766,21.18,8873,20.99,9259,19.68,10243,20.36,,,17918,15.74,17890,19.62,18494,19.90/28092015,50640,8466,19.18,8766,21.18,8873,20.99,9259,19.68,10243,20.36,17906,19.91,17918,15.75,,,18494,19.91/28092015,50700,8466,19.18,8766,21.18,8873,20.99,,,10243,20.36,,,,,17890,19.65,,/28092015,50760,8466,19.18,8766,21.18,8873,20.99,9259,19.68,10243,20.36,17906,19.92,17918,15.80,17890,19.66,18494,19.90/28092015,50820,8466,19.18,8766,21.24,8873,20.99,,,10243,20.36,,,17918,15.84,17890,19.66,,/28092015,50880,8466,19.18,8766,21.18,8873,20.99,9259,19.61,10243,20.36,17906,19.90,,,,,18494,19.91/28092015,50940,8466,19.18,8766,21.24,8873,20.99,,,10243,20.36,,,17918,15.88,17890,19.68,18494,19.90/28092015,51000,8466,19.18,8766,21.24,8873,20.99,9259,19.61,10243,20.36,17906,19.92,17918,15.91,17890,19.67,18494,19.90/28092015,51060,8466,19.18,8766,21.24,8873,20.99,9259,19.68,10243,20.36,17906,19.92,17918,15.94,17890,19.68,18494,19.89/28092015,51120,8466,19.18,8766,21.24,8873,20.99,9259,19.61,10243,20.43,17906,19.92,,,,,,/28092015,51180,8466,19.18,8766,21.24,8873,20.99,9259,19.68,10243,20.36,,,17918,15.97,17890,19.69,18494,19.88/28092015,51240,8466,19.18,8766,21.24,8873,20.99,9259,19.61,,,17906,19.92,,,17890,19.70,,/28092015,51300,8466,19.24,8766,21.24,8873,20.99,9259,19.68,10243,20.36,,,17918,16.03,,,18494,19.90/28092015,51360,,,8766,21.24,8873,20.99,,,10243,20.36,17906,19.93,17918,16.07,17890,19.70,,/28092015,51420,8466,19.18,8766,21.30,,,9259,19.68,10243,20.36,17906,19.93,,,17890,19.70,18494,19.90/28092015,51480,8466,19.18,8766,21.30,8873,20.99,9259,19.68,10243,20.36,17906,19.92,17918,16.12,17890,19.72,,/28092015,51540,8466,19.18,,,8873,20.99,9259,19.68,10243,20.43,17906,19.94,,,,,18494,19.89/28092015,51600,,,8766,21.30,8873,20.99,,,10243,20.43,,,17918,16.17,17890,19.73,,/28092015,51660,8466,19.24,8766,21.30,8873,20.99,,,10243,20.43,17906,19.93,,,,,18494,19.89/28092015,51720,,,,,8873,20.99,9259,19.68,10243,20.43,17906,19.95,17918,16.20,17890,19.74,18494,19.91/28092015,51780,8466,19.24,8766,21.30,8873,20.99,9259,19.68,10243,20.43,17906,19.93,17918,16.24,,,,/28092015,51840,8466,19.18,8766,21.30,8873,21.05,9259,19.61,,,17906,19.94,,,17890,19.75,18494,19.90/28092015,51900,8466,19.18,8766,21.30,8873,20.99,9259,19.68,10243,20.43,17906,19.94,17918,16.26,,,18494,19.90/28092015,51960,8466,19.24,8766,21.30,8873,21.05,9259,19.68,10243,20.43,,,17918,16.29,17890,19.77,,/28092015,52020,8466,19.24,8766,21.30,8873,21.05,9259,19.61,,,17906,19.94,,,17890,19.78,18494,19.90/28092015,52080,8466,19.24,8766,21.30,8873,21.05,,,10243,20.43,,,17918,16.34,17890,19.78,,/28092015,52140,8466,19.24,8766,21.30,,,9259,19.61,,,17906,19.94,17918,16.40,,,18494,19.90/28092015,52200,8466,19.24,8766,21.30,8873,21.05,9259,19.68,10243,20.43,17906,19.94,,,17890,19.80,,/28092015,52260,8466,19.24,8766,21.30,8873,21.05,,,10243,20.43,17906,19.94,17918,16.44,,,18494,19.90/28092015,52320,8466,19.24,8766,21.30,8873,21.05,9259,19.68,10243,20.43,,,,,17890,19.81,18494,19.90/28092015,52380,8466,19.24,8766,21.36,8873,21.05,9259,19.68,10243,20.43,17906,19.95,17918,16.48,17890,19.81,18494,19.90/28092015,52440,8466,19.24,8766,21.30,8873,21.05,9259,19.61,10243,20.43,17906,19.94,17918,16.50,,,,/28092015,52500,8466,19.24,8766,21.36,,,9259,19.61,,,,,17918,16.53,17890,19.82,18494,19.90/28092015,52560,8466,19.24,8766,21.36,8873,21.05,9259,19.68,10243,20.43,17906,19.95,,,,,18494,19.89/28092015,52620,8466,19.24,8766,21.36,8873,21.05,9259,19.61,,,,,17918,16.56,17890,19.85,,/28092015,52680,8466,19.24,8766,21.36,8873,21.05,9259,19.68,10243,20.43,17906,19.94,17918,16.60,,,18494,19.90/28092015,52740,8466,19.24,,,8873,21.05,9259,19.68,10243,20.43,,,,,17890,19.84,,/28092015,52800,8466,19.24,8766,21.36,8873,21.05,9259,19.68,10243,20.43,17906,19.95,17918,16.64,17890,19.84,18494,19.89/28092015,52860,,,,,8873,21.05,,,,,,,,,17890,19.86,18494,19.89/28092015,52920,8466,19.24,8766,21.36,8873,21.05,9259,19.68,10243,20.49,17906,19.95,17918,16.69,,,18494,19.90/28092015,52980,8466,19.30,8766,21.36,,,,,10243,20.49,17906,19.95,,,17890,19.87,,/28092015,53040,8466,19.24,8766,21.36,8873,21.05,9259,19.68,10243,20.49,17906,19.95,17918,16.71,17890,19.88,18494,19.90/28092015,53100,,,8766,21.36,8873,21.05,9259,19.68,,,,,17918,16.76,,,18494,19.90/28092015,53160,8466,19.30,8766,21.36,,,9259,19.68,10243,20.49,17906,19.96,,,17890,19.88,,/28092015,53220,8466,19.24,,,8873,21.05,9259,19.68,10243,20.43,,,17918,16.80,,,18494,19.89/28092015,53280,8466,19.30,8766,21.36,8873,21.05,9259,19.68,10243,20.49,17906,19.94,17918,16.82,17890,19.89,,/28092015,53340,8466,19.30,8766,21.36,8873,21.05,9259,19.61,10243,20.49,17906,19.95,17918,16.84,,,18494,19.90/28092015,53400,8466,19.30,8766,21.36,8873,21.05,,,10243,20.49,,,17918,16.86,17890,19.90,,/28092015,53460,,,8766,21.36,8873,21.05,9259,19.68,10243,20.49,17906,19.99,,,17890,19.90,18494,19.91/28092015,53520,,,8766,21.43,8873,21.05,9259,19.68,,,,,,,,,,/28092015,53580,8466,19.30,8766,21.43,8873,21.05,9259,19.68,10243,20.49,17906,20.00,17918,16.91,17890,19.92,18494,19.91/28092015,53640,8466,19.30,8766,21.43,8873,21.05,9259,19.68,10243,20.49,17906,20.02,17918,16.92,,,18494,19.91/28092015,53700,8466,19.30,8766,21.43,,,,,10243,20.49,17906,20.03,17918,16.94,17890,19.93,,/28092015,53760,8466,19.30,8766,21.43,8873,21.05,9259,19.61,10243,20.49,,,17918,16.97,,,,/28092015,53820,8466,19.30,8766,21.43,,,9259,19.61,10243,20.49,17906,20.04,,,17890,19.94,18494,19.92/28092015,53880,,,8766,21.43,,,9259,19.68,10243,20.49,,,17918,17.00,,,18494,19.92/28092015,53940,8466,19.30,8766,21.43,,,9259,19.68,10243,20.43,17906,20.05,17918,17.01,17890,19.95,18494,19.92/28092015,54000,8466,19.30,8766,21.43,,,,,10243,20.49,17906,20.06,17918,17.05,17890,19.96,,/28092015,54060,8466,19.30,8766,21.43,,,9259,19.68,10243,20.49,,,17918,17.06,17890,19.96,18494,19.93/28092015,54120,8466,19.30,8766,21.43,,,,,10243,20.43,17906,20.06,,,,,18494,19.92/28092015,54180,8466,19.30,8766,21.49,,,9259,19.68,10243,20.43,17906,20.06,,,17890,19.96,,/28092015,54240,8466,19.30,8766,21.49,,,,,10243,20.43,17906,20.07,,,17890,19.98,18494,19.93/28092015,54300,,,8766,21.43,,,,,10243,20.43,,,17918,17.11,17890,19.97,,/28092015,54360,8466,19.36,8766,21.49,,,9259,19.68,10243,20.43,17906,20.06,17918,17.15,,,18494,19.92/28092015,54420,,,8766,21.49,,,9259,19.68,,,17906,20.08,,,17890,20.00,18494,19.93/28092015,54480,,,,,,,9259,19.68,10243,20.43,,,,,,,,/28092015,54540,8466,19.36,8766,21.49,,,9259,19.68,,,17906,20.06,17918,17.18,,,18494,19.94/28092015,54600,8466,19.36,8766,21.49,8873,21.18,,,10243,20.43,17906,20.10,17918,17.22,17890,20.00,18494,19.94/28092015,54660,8466,19.36,8766,21.49,8873,21.18,9259,19.68,10243,20.43,17906,20.10,17918,17.24,17890,20.01,18494,19.95/28092015,54720,8466,19.36,8766,21.49,8873,21.18,9259,19.68,10243,20.43,17906,20.10,17918,17.25,,,18494,19.96/28092015,54780,8466,19.36,8766,21.49,8873,21.18,,,,,,,,,17890,20.01,18494,19.96/28092015,54840,8466,19.36,8766,21.55,8873,21.18,,,10243,20.43,,,17918,17.28,17890,20.02,,/28092015,54900,,,8766,21.49,8873,21.18,9259,19.68,10243,20.43,17906,20.10,,,17890,20.02,18494,19.96/28092015,54960,8466,19.36,,,8873,21.18,,,10243,20.43,17906,20.11,17918,17.31,,,,/28092015,55020,8466,19.36,8766,21.55,8873,21.18,9259,19.68,10243,20.43,17906,20.12,,,17890,20.04,18494,19.97/28092015,55080,8466,19.36,8766,21.55,8873,21.18,,,10243,20.43,,,17918,17.36,17890,20.04,,/28092015,55140,8466,19.36,8766,21.55,,,9259,19.68,10243,20.43,17906,20.12,17918,17.36,17890,20.05,18494,19.97/28092015,55200,8466,19.36,8766,21.55,8873,21.18,9259,19.68,,,17906,20.12,17918,17.40,17890,20.05,18494,19.98/28092015,55260,,,8766,21.55,8873,21.18,9259,19.68,10243,20.43,17906,20.12,,,,,,/28092015,55320,,,8766,21.55,,,9259,19.68,10243,20.43,,,17918,17.44,17890,20.06,18494,19.98/28092015,55380,8466,19.43,8766,21.55,8873,21.18,9259,19.68,10243,20.43,17906,20.12,,,,,18494,19.99/28092015,55440,8466,19.43,8766,21.55,,,9259,19.68,10243,20.43,17906,20.12,17918,17.46,17890,20.06,18494,19.99/28092015,55500,,,8766,21.55,8873,21.11,9259,19.68,,,,,,,,,,/28092015,55560,8466,19.43,8766,21.55,8873,21.11,9259,19.61,10243,20.49,17906,20.12,17918,17.50,17890,20.07,18494,20.00/28092015,55620,,,8766,21.55,8873,21.11,9259,19.68,,,17906,20.12,17918,17.52,17890,20.08,18494,20.00/28092015,55680,8466,19.43,8766,21.55,,,9259,19.68,10243,20.43,,,,,,,18494,20.00/28092015,55740,8466,19.36,,,8873,21.11,9259,19.68,10243,20.49,17906,20.12,17918,17.56,17890,20.08,,/28092015,55800,8466,19.43,8766,21.61,,,9259,19.68,10243,20.49,17906,20.12,,,17890,20.08,18494,20.01/28092015,55860,8466,19.43,8766,21.61,8873,21.11,9259,19.68,10243,20.49,17906,20.13,17918,17.59,17890,20.10,18494,20.02/28092015,55920,8466,19.43,8766,21.61,8873,21.11,9259,19.68,10243,20.49,,,,,17890,20.09,18494,20.02/28092015,55980,8466,19.43,8766,21.61,8873,21.11,,,10243,20.49,17906,20.12,17918,17.62,,,,/28092015,56040,8466,19.43,,,8873,21.11,9259,19.68,10243,20.49,17906,20.13,,,17890,20.10,,/28092015,56100,8466,19.43,8766,21.61,,,,,10243,20.49,17906,20.12,17918,17.68,17890,20.10,18494,20.02/28092015,56160,8466,19.43,8766,21.61,8873,21.05,9259,19.68,,,17906,20.13,17918,17.69,17890,20.10,,/28092015,56220,8466,19.43,8766,21.68,8873,21.11,9259,19.68,10243,20.49,,,,,,,18494,20.02/28092015,56280,8466,19.43,8766,21.68,8873,21.11,9259,19.68,,,17906,20.13,17918,17.73,17890,20.12,18494,20.04/28092015,56340,8466,19.43,8766,21.68,8873,21.11,,,10243,20.49,,,17918,17.76,,,,/28092015,56400,8466,19.43,,,8873,21.05,9259,19.68,10243,20.49,17906,20.14,,,17890,20.12,18494,20.03/28092015,56460,8466,19.43,8766,21.68,8873,21.05,9259,19.68,10243,20.49,,,17918,17.79,,,18494,20.04/28092015,56520,8466,19.43,,,8873,21.05,,,10243,20.49,17906,20.14,17918,17.82,17890,20.12,,/28092015,56580,8466,19.43,8766,21.74,8873,21.05,9259,19.68,10243,20.49,17906,20.14,,,17890,20.12,18494,20.04/28092015,56640,8466,19.43,8766,21.68,8873,21.05,9259,19.68,10243,20.49,,,17918,17.84,,,18494,20.04/28092015,56700,8466,19.43,8766,21.74,8873,21.05,9259,19.68,10243,20.49,17906,20.13,17918,17.88,17890,20.12,,/28092015,56760,8466,19.43,8766,21.74,8873,21.05,,,10243,20.49,17906,20.14,,,17890,20.14,18494,20.05/28092015,56820,8466,19.43,8766,21.74,8873,21.05,9259,19.61,10243,20.49,17906,20.14,17918,17.90,,,18494,20.06/28092015,56880,,,,,8873,21.05,9259,19.61,10243,20.49,17906,20.13,,,17890,20.14,,/28092015,56940,8466,19.43,8766,21.74,8873,21.05,9259,19.68,,,,,17918,17.94,17890,20.13,18494,20.06/28092015,57000,8466,19.43,8766,21.74,8873,21.05,,,10243,20.49,17906,20.14,17918,17.98,,,,/28092015,57060,8466,19.43,8766,21.74,8873,21.05,9259,19.68,10243,20.49,17906,20.14,17918,17.99,17890,20.13,18494,20.06/28092015,57120,8466,19.43,8766,21.80,8873,20.99,9259,19.68,10243,20.49,17906,20.14,,,17890,20.14,18494,20.08/28092015,57180,8466,19.49,8766,21.80,8873,21.05,9259,19.68,10243,20.49,,,17918,18.03,,,,/28092015,57240,8466,19.43,8766,21.80,8873,21.05,9259,19.68,10243,20.49,17906,20.14,17918,18.06,17890,20.15,18494,20.08/28092015,57300,,,8766,21.80,8873,20.99,9259,19.68,10243,20.49,,,17918,18.08,,,18494,20.07/28092015,57360,8466,19.43,8766,21.80,8873,20.99,,,10243,20.49,17906,20.12,17918,18.12,17890,20.14,,/28092015,57420,,,,,8873,20.99,9259,19.68,,,,,,,17890,20.15,18494,20.09/28092015,57480,8466,19.49,8766,21.80,8873,20.99,,,,,17906,20.15,,,17890,20.16,18494,20.09/28092015,57540,8466,19.49,8766,21.80,8873,20.99,9259,19.68,10243,20.49,17906,20.14,17918,18.16,,,18494,20.09/28092015,57600,8466,19.49,8766,21.80,8873,20.99,9259,19.68,,,,,17918,18.20,17890,20.15,18494,20.10/28092015,57660,8466,19.49,8766,21.80,8873,20.99,9259,19.68,10243,20.43,17906,20.15,17918,18.22,17890,20.14,18494,20.10/28092015,57720,8466,19.49,8766,21.80,,,9259,19.68,10243,20.49,17906,20.14,,,,,18494,20.10/28092015,57780,8466,19.49,8766,21.80,8873,20.99,9259,19.68,10243,20.43,,,17918,18.25,17890,20.16,,/28092015,57840,8466,19.49,8766,21.86,8873,20.99,9259,19.68,10243,20.43,17906,20.14,17918,18.29,17890,20.14,18494,20.10/28092015,57900,8466,19.49,8766,21.86,8873,20.99,,,10243,20.43,17906,20.14,,,17890,20.14,18494,20.10/28092015,57960,,,8766,21.86,8873,20.99,9259,19.68,10243,20.43,,,17918,18.34,17890,20.16,,/28092015,58020,8466,19.49,8766,21.86,8873,20.99,,,10243,20.43,17906,20.16,,,17890,20.16,18494,20.12/28092015,58080,8466,19.49,,,8873,20.93,9259,19.68,10243,20.43,17906,20.14,17918,18.38,17890,20.16,,/28092015,58140,,,8766,21.86,,,,,10243,20.43,,,17918,18.42,,,18494,20.12/28092015,58200,8466,19.49,8766,21.86,8873,20.99,9259,19.68,10243,20.43,17906,20.14,,,17890,20.14,,/28092015,58260,8466,19.49,8766,21.86,8873,20.99,9259,19.68,,,,,17918,18.46,17890,20.14,18494,20.13/28092015,58320,8466,19.49,8766,21.86,8873,20.93,9259,19.68,10243,20.43,17906,20.15,17918,18.51,,,18494,20.14/28092015,58380,8466,19.49,8766,21.93,8873,20.93,9259,19.68,10243,20.43,17906,20.15,,,17890,20.13,18494,20.12/28092015,58440,,,8766,21.93,8873,20.93,9259,19.68,,,17906,20.14,17918,18.56,,,,/28092015,58500,,,8766,21.93,8873,20.93,9259,19.68,10243,20.36,,,17918,18.59,17890,20.14,18494,20.13/28092015,58560,8466,19.49,8766,21.93,,,9259,19.68,10243,20.43,17906,20.16,17918,18.62,17890,20.14,,/28092015,58620,8466,19.49,8766,21.93,8873,20.93,9259,19.68,,,17906,20.14,,,,,18494,20.14/28092015,58680,8466,19.49,8766,21.93,8873,20.93,9259,19.68,10243,20.36,17906,20.14,17918,18.68,17890,20.14,18494,20.14/28092015,58740,8466,19.49,,,8873,20.93,9259,19.68,10243,20.36,17906,20.16,17918,18.71,,,18494,20.14/28092015,58800,8466,19.49,8766,21.93,,,9259,19.68,10243,20.36,,,17918,18.74,17890,20.13,,/28092015,58860,8466,19.49,8766,21.93,8873,20.93,9259,19.68,10243,20.36,17906,20.16,,,,,18494,20.14/28092015,58920,8466,19.49,,,,,9259,19.68,10243,20.36,17906,20.15,17918,18.80,17890,20.14,,/28092015,58980,8466,19.49,8766,21.93,8873,20.93,9259,19.68,10243,20.36,17906,20.16,17918,18.84,,,18494,20.15/28092015,59040,8466,19.49,8766,21.93,8873,20.93,9259,19.68,10243,20.36,17906,20.16,17918,18.86,17890,20.14,18494,20.15/28092015,59100,8466,19.49,8766,21.93,,,9259,19.68,10243,20.36,,,,,17890,20.14,18494,20.16/28092015,59160,8466,19.49,8766,21.93,8873,20.93,9259,19.68,10243,20.36,17906,20.16,,,,,,/28092015,59220,8466,19.49,8766,21.93,,,,,10243,20.30,17906,20.16,17918,18.96,17890,20.14,18494,20.16/28092015,59280,8466,19.55,8766,21.93,8873,20.93,9259,19.68,10243,20.30,,,17918,18.98,17890,20.13,18494,20.17/28092015,59340,,,8766,21.99,8873,20.93,9259,19.68,10243,20.30,17906,20.16,17918,19.01,17890,20.14,,/28092015,59400,8466,19.49,8766,21.99,8873,20.86,9259,19.68,,,,,17918,19.02,,,18494,20.16/28092015,59460,8466,19.49,8766,21.93,8873,20.86,9259,19.68,10243,20.30,17906,20.16,17918,19.06,17890,20.11,18494,20.16/28092015,59520,8466,19.49,8766,21.99,8873,20.86,9259,19.68,10243,20.30,17906,20.16,17918,19.10,17890,20.13,18494,20.17/28092015,59580,8466,19.49,8766,21.99,,,9259,19.68,10243,20.30,,,17918,19.16,,,18494,20.18/28092015,59640,8466,19.49,8766,21.99,8873,20.86,,,10243,20.30,17906,20.17,17918,19.20,17890,20.12,18494,20.17/28092015,59700,8466,19.49,8766,21.99,8873,20.86,9259,19.68,10243,20.30,,,,,17890,20.11,18494,20.18/28092015,59760,8466,19.49,8766,21.99,8873,20.86,,,,,17906,20.17,17918,19.26,17890,20.12,,/28092015,59820,8466,19.49,8766,21.99,8873,20.86,9259,19.68,,,,,17918,19.28,17890,20.12,18494,20.18/28092015,59880,,,8766,22.05,8873,20.86,9259,19.68,,,17906,20.15,17918,19.33,17890,20.10,18494,20.18/28092015,59940,8466,19.49,8766,21.99,8873,20.86,9259,19.68,10243,20.24,,,,,17890,20.12,,/28092015,60000,8466,19.55,8766,21.99,8873,20.86,9259,19.68,10243,20.24,17906,20.16,17918,19.36,,,18494,20.19/28092015,60060,,,8766,22.05,8873,20.86,,,10243,20.24,17906,20.16,17918,19.41,17890,20.12,18494,20.19/28092015,60120,8466,19.55,8766,22.05,8873,20.86,9259,19.68,10243,20.24,,,,,17890,20.10,18494,20.19/28092015,60180,8466,19.55,8766,22.05,8873,20.86,9259,19.68,,,17906,20.17,17918,19.49,17890,20.10,18494,20.19/28092015,60240,,,,,,,,,10243,20.24,17906,20.16,,,,,,/28092015,60300,8466,19.49,8766,22.05,8873,20.80,9259,19.68,10243,20.24,17906,20.15,17918,19.54,17890,20.11,18494,20.20/28092015,60360,8466,19.55,8766,22.05,8873,20.80,9259,19.68,10243,20.24,,,,,17890,20.12,,/28092015,60420,8466,19.55,8766,22.05,,,9259,19.68,10243,20.18,17906,20.15,17918,19.59,17890,20.09,18494,20.21/28092015,60480,8466,19.55,8766,22.05,8873,20.80,9259,19.68,,,17906,20.16,,,17890,20.10,,/28092015,60540,8466,19.55,8766,22.05,8873,20.86,9259,19.68,10243,20.24,,,17918,19.66,,,18494,20.20/28092015,60600,8466,19.55,8766,22.05,8873,20.86,9259,19.68,10243,20.18,17906,20.16,17918,19.68,17890,20.09,18494,20.20/28092015,60660,,,8766,22.05,8873,20.80,9259,19.68,10243,20.18,17906,20.16,17918,19.72,,,,/28092015,60720,8466,19.55,,,8873,20.80,9259,19.68,10243,20.18,17906,20.18,17918,19.78,17890,20.08,,/28092015,60780,8466,19.55,8766,22.05,8873,20.80,9259,19.68,10243,20.18,17906,20.15,17918,19.80,,,18494,20.21/28092015,60840,8466,19.55,8766,22.05,8873,20.80,,,10243,20.18,17906,20.16,17918,19.84,17890,20.08,,/28092015,60900,8466,19.55,8766,22.05,8873,20.80,9259,19.68,10243,20.18,17906,20.17,,,,,18494,20.22/28092015,60960,8466,19.55,8766,22.05,,,,,10243,20.18,,,17918,19.89,17890,20.08,18494,20.22/28092015,61020,8466,19.55,8766,22.05,8873,20.80,,,,,17906,20.17,17918,19.91,17890,20.08,18494,20.21/28092015,61080,8466,19.55,8766,22.05,8873,20.80,9259,19.68,10243,20.18,17906,20.18,17918,19.96,17890,20.07,18494,20.22/28092015,61140,8466,19.55,8766,22.05,8873,20.80,9259,19.68,10243,20.18,17906,20.17,,,,,,/28092015,61200,8466,19.55,8766,22.05,8873,20.80,9259,19.68,10243,20.11,17906,20.17,17918,20.00,17890,20.08,18494,20.23/28092015,61260,8466,19.55,,,8873,20.80,9259,19.68,10243,20.11,,,17918,20.04,17890,20.08,18494,20.23/28092015,61320,8466,19.55,8766,22.05,,,9259,19.68,10243,20.18,17906,20.16,17918,20.06,17890,20.07,18494,20.24/28092015,61380,8466,19.55,,,8873,20.80,9259,19.68,10243,20.11,17906,20.18,17918,20.11,17890,20.07,,/28092015,61440,8466,19.55,,,8873,20.80,,,,,17906,20.17,17918,20.14,17890,20.06,,/28092015,61500,8466,19.55,8766,22.05,8873,20.80,9259,19.68,10243,20.11,,,,,17890,20.06,18494,20.24/28092015,61560,8466,19.55,8766,22.05,8873,20.80,9259,19.68,10243,20.11,17906,20.17,17918,20.18,,,18494,20.24/28092015,61620,8466,19.55,8766,22.11,8873,20.80,9259,19.68,10243,20.11,,,17918,20.24,17890,20.06,18494,20.24/28092015,61680,8466,19.55,,,8873,20.80,,,10243,20.11,17906,20.18,,,17890,20.06,18494,20.25/28092015,61740,8466,19.55,8766,22.11,,,9259,19.68,10243,20.11,,,17918,20.29,17890,20.06,,/28092015,61800,8466,19.55,8766,22.11,8873,20.80,9259,19.68,10243,20.11,17906,20.18,17918,20.32,,,18494,20.24/28092015,61860,8466,19.55,8766,22.11,8873,20.80,9259,19.68,10243,20.11,,,17918,20.34,17890,20.06,,/28092015,61920,8466,19.55,8766,22.11,,,9259,19.68,,,17906,20.17,,,17890,20.04,18494,20.26/28092015,61980,8466,19.55,8766,22.11,8873,20.74,9259,19.68,10243,20.11,17906,20.16,17918,20.39,17890,20.04,18494,20.26/28092015,62040,8466,19.55,8766,22.11,8873,20.74,9259,19.68,10243,20.11,17906,20.18,,,,,,/28092015,62100,8466,19.55,8766,22.11,8873,20.74,9259,19.68,10243,20.05,,,17918,20.44,17890,20.04,18494,20.26/28092015,62160,8466,19.55,,,8873,20.74,9259,19.68,,,17906,20.18,17918,20.47,,,18494,20.26/28092015,62220,8466,19.55,,,,,,,10243,20.05,17906,20.18,,,17890,20.05,18494,20.26/28092015,62280,8466,19.55,8766,22.11,8873,20.74,9259,19.68,10243,20.05,17906,20.17,17918,20.52,17890,20.04,,/28092015,62340,8466,19.55,8766,22.11,8873,20.74,,,10243,20.05,17906,20.17,,,17890,20.03,18494,20.26/28092015,62400,8466,19.55,8766,22.11,8873,20.74,9259,19.68,,,17906,20.18,17918,20.57,17890,20.03,,/28092015,62460,8466,19.55,8766,22.11,8873,20.74,,,10243,20.05,17906,20.17,,,,,18494,20.26/28092015,62520,,,,,8873,20.74,9259,19.68,10243,19.99,,,17918,20.61,17890,20.04,,/28092015,62580,8466,19.55,8766,22.11,8873,20.74,9259,19.68,10243,19.99,17906,20.18,17918,20.62,,,18494,20.26/28092015,62640,8466,19.61,8766,22.11,8873,20.74,9259,19.68,10243,19.99,17906,20.18,,,17890,20.02,,/28092015,62700,8466,19.61,,,8873,20.74,9259,19.68,10243,19.99,17906,20.18,17918,20.67,,,18494,20.27/28092015,62760,8466,19.55,8766,22.11,,,,,,,,,,,17890,20.01,,/28092015,62820,8466,19.61,8766,22.11,8873,20.74,9259,19.68,10243,19.99,17906,20.17,17918,20.69,,,18494,20.29/28092015,62880,8466,19.55,8766,22.11,8873,20.74,9259,19.68,10243,19.93,17906,20.18,17918,20.70,17890,20.01,18494,20.28/28092015,62940,8466,19.55,8766,22.11,,,9259,19.68,,,17906,20.18,,,17890,20.00,,/28092015,63000,8466,19.61,,,8873,20.74,9259,19.68,,,,,17918,20.74,17890,20.00,18494,20.28/28092015,63060,8466,19.61,8766,22.18,8873,20.74,9259,19.68,10243,19.93,17906,20.18,,,,,18494,20.28/28092015,63120,8466,19.61,8766,22.18,8873,20.68,9259,19.68,10243,19.93,17906,20.18,17918,20.77,17890,19.98,,/28092015,63180,8466,19.61,8766,22.18,8873,20.68,9259,19.68,10243,19.93,,,17918,20.79,,,18494,20.28/28092015,63240,,,8766,22.18,8873,20.68,9259,19.68,10243,19.86,17906,20.17,17918,20.80,17890,19.99,,/28092015,63300,8466,19.61,,,8873,20.68,9259,19.68,10243,19.86,17906,20.18,,,17890,19.98,18494,20.29/28092015,63360,8466,19.61,8766,22.18,8873,20.68,9259,19.68,,,17906,20.18,17918,20.81,,,18494,20.28/28092015,63420,8466,19.61,8766,22.18,8873,20.68,9259,19.68,10243,19.86,,,17918,20.82,17890,19.98,,/28092015,63480,8466,19.61,8766,22.18,8873,20.68,9259,19.68,,,17906,20.17,,,,,18494,20.30/28092015,63540,8466,19.61,8766,22.18,8873,20.68,9259,19.68,,,,,17918,20.83,17890,19.97,18494,20.29/28092015,63600,8466,19.55,8766,22.18,8873,20.68,,,10243,19.86,17906,20.18,,,,,,/28092015,63660,8466,19.61,8766,22.24,8873,20.68,9259,19.61,10243,19.80,,,17918,20.84,17890,19.96,18494,20.29/28092015,63720,8466,19.61,8766,22.24,8873,20.68,9259,19.68,10243,19.80,17906,20.18,17918,20.84,17890,19.96,18494,20.29/28092015,63780,8466,19.61,8766,22.24,,,9259,19.68,10243,19.80,,,17918,20.84,17890,19.96,,/28092015,63840,8466,19.61,8766,22.24,8873,20.61,,,10243,19.80,,,17918,20.84,,,18494,20.30/28092015,63900,8466,19.55,8766,22.24,8873,20.61,9259,19.68,,,17906,20.17,,,17890,19.94,,/28092015,63960,8466,19.61,8766,22.24,8873,20.61,9259,19.68,10243,19.74,17906,20.18,17918,20.82,,,18494,20.31/28092015,64020,8466,19.55,8766,22.24,8873,20.61,,,10243,19.74,,,,,17890,19.94,18494,20.30/28092015,64080,,,8766,22.30,8873,20.68,9259,19.68,10243,19.74,17906,20.17,17918,20.80,17890,19.94,18494,20.30/28092015,64140,8466,19.61,8766,22.30,8873,20.61,,,10243,19.74,,,,,,,18494,20.31/28092015,64200,8466,19.55,,,8873,20.61,9259,19.68,10243,19.74,17906,20.17,17918,20.79,17890,19.94,,/28092015,64260,8466,19.61,8766,22.36,8873,20.61,,,,,17906,20.17,17918,20.79,,,18494,20.31/28092015,64320,8466,19.61,8766,22.30,,,9259,19.68,10243,19.74,,,,,17890,19.91,,/28092015,64380,8466,19.61,8766,22.30,8873,20.61,9259,19.61,10243,19.68,17906,20.19,,,17890,19.92,18494,20.30/28092015,64440,8466,19.61,8766,22.36,8873,20.61,,,10243,19.68,,,17918,20.76,,,,/28092015,64500,8466,19.55,8766,22.30,8873,20.61,9259,19.68,10243,19.68,17906,20.17,17918,20.74,17890,19.91,18494,20.32/28092015,64560,8466,19.55,,,8873,20.61,9259,19.68,10243,19.68,,,17918,20.72,,,,/28092015,64620,8466,19.55,8766,22.30,,,9259,19.68,10243,19.61,17906,20.17,,,17890,19.90,18494,20.32/28092015,64680,,,8766,22.30,8873,20.55,9259,19.68,10243,19.61,17906,20.16,17918,20.71,,,,/28092015,64740,8466,19.61,8766,22.30,8873,20.61,,,10243,19.61,17906,20.18,17918,20.70,17890,19.88,18494,20.32/28092015,64800,8466,19.61,8766,22.30,8873,20.55,9259,19.68,10243,19.61,,,17918,20.68,,,18494,20.32/28092015,64860,8466,19.55,8766,22.24,8873,20.55,9259,19.68,10243,19.61,17906,20.16,,,17890,19.89,18494,20.33/28092015,64920,,,8766,22.24,8873,20.55,9259,19.68,,,17906,20.17,17918,20.66,17890,19.87,,/28092015,64980,8466,19.61,8766,22.24,8873,20.55,9259,19.68,10243,19.55,,,17918,20.64,17890,19.87,18494,20.33/28092015,65040,8466,19.61,,,,,9259,19.68,10243,19.55,17906,20.17,,,,,18494,20.32/28092015,65100,8466,19.55,8766,22.24,8873,20.55,9259,19.68,10243,19.55,,,17918,20.60,17890,19.86,18494,20.34/28092015,65160,8466,19.55,,,8873,20.55,9259,19.68,10243,19.55,17906,20.16,17918,20.56,17890,19.86,,/28092015,65220,8466,19.55,8766,22.24,8873,20.55,9259,19.68,10243,19.55,,,,,17890,19.85,18494,20.34/28092015,65280,8466,19.55,8766,22.24,8873,20.55,9259,19.68,10243,19.49,17906,20.16,17918,20.52,,,18494,20.34/28092015,65340,,,8766,22.24,8873,20.55,,,10243,19.49,17906,20.16,17918,20.49,17890,19.85,,/28092015,65400,8466,19.61,8766,22.24,8873,20.55,,,,,,,17918,20.47,17890,19.84,18494,20.34/28092015,65460,8466,19.61,,,8873,20.55,9259,19.68,10243,19.49,17906,20.17,,,,,,/28092015,65520,8466,19.61,8766,22.24,,,9259,19.68,10243,19.49,,,17918,20.44,17890,19.83,18494,20.34/28092015,65580,8466,19.55,8766,22.24,8873,20.55,9259,19.68,10243,19.49,17906,20.16,17918,20.42,17890,19.82,18494,20.35/28092015,65640,8466,19.55,8766,22.18,8873,20.55,9259,19.68,10243,19.43,,,17918,20.39,,,,/28092015,65700,8466,19.55,8766,22.24,8873,20.49,9259,19.68,10243,19.43,17906,20.16,,,17890,19.81,18494,20.35/28092015,65760,,,8766,22.18,8873,20.55,9259,19.68,10243,19.43,,,,,17890,19.80,18494,20.35/28092015,65820,8466,19.55,8766,22.18,,,9259,19.68,10243,19.43,17906,20.14,17918,20.31,17890,19.80,18494,20.35/28092015,65880,8466,19.55,,,8873,20.49,9259,19.68,10243,19.43,17906,20.14,,,,,18494,20.34/28092015,65940,8466,19.61,8766,22.18,8873,20.49,9259,19.68,10243,19.43,17906,20.16,17918,20.26,17890,19.79,18494,20.35/28092015,66000,8466,19.61,8766,22.18,8873,20.49,9259,19.68,10243,19.36,,,,,17890,19.78,,/28092015,66060,8466,19.55,,,8873,20.49,,,10243,19.36,17906,20.14,17918,20.22,17890,19.78,18494,20.34/28092015,66120,8466,19.55,8766,22.18,8873,20.49,9259,19.68,10243,19.36,17906,20.15,17918,20.18,,,,/28092015,66180,8466,19.55,8766,22.18,8873,20.49,,,10243,19.36,17906,20.14,,,17890,19.77,18494,20.36/28092015,66240,8466,19.55,8766,22.18,8873,20.49,,,10243,19.36,,,17918,20.14,17890,19.78,,/28092015,66300,8466,19.55,8766,22.18,8873,20.49,9259,19.68,,,17906,20.14,17918,20.14,,,18494,20.34/28092015,66360,8466,19.55,,,,,9259,19.68,10243,19.30,17906,20.14,17918,20.08,17890,19.76,18494,20.35/28092015,66420,8466,19.61,8766,22.18,8873,20.49,9259,19.61,10243,19.30,,,17918,20.05,,,,/28092015,66480,8466,19.55,8766,22.18,8873,20.49,9259,19.68,10243,19.30,17906,20.14,,,17890,19.74,18494,20.37/28092015,66540,8466,19.55,8766,22.18,8873,20.49,9259,19.68,10243,19.30,17906,20.14,17918,20.02,17890,19.74,18494,20.34/28092015,66600,8466,19.55,8766,22.18,8873,20.43,,,10243,19.24,,,17918,19.98,,,18494,20.36/28092015,66660,,,8766,22.18,,,9259,19.68,10243,19.24,17906,20.14,17918,19.96,17890,19.73,,/28092015,66720,8466,19.55,8766,22.18,8873,20.49,9259,19.68,10243,19.24,17906,20.14,,,17890,19.73,18494,20.36/28092015,66780,8466,19.55,8766,22.18,8873,20.49,9259,19.68,10243,19.24,17906,20.14,17918,19.92,17890,19.72,18494,20.35/28092015,66840,,,8766,22.18,8873,20.43,9259,19.68,10243,19.24,,,,,17890,19.72,,/28092015,66900,8466,19.55,8766,22.18,,,,,,,17906,20.12,17918,19.88,,,18494,20.38/28092015,66960,8466,19.55,8766,22.18,8873,20.49,9259,19.68,,,17906,20.12,,,17890,19.72,18494,20.38/28092015,67020,8466,19.55,8766,22.18,8873,20.43,9259,19.68,10243,19.18,17906,20.14,17918,19.83,17890,19.69,18494,20.38/28092015,67080,8466,19.55,8766,22.18,8873,20.43,9259,19.68,10243,19.18,,,17918,19.78,17890,19.69,18494,20.37/28092015,67140,8466,19.55,8766,22.18,8873,20.43,9259,19.68,10243,19.18,17906,20.12,,,,,,/28092015,67200,8466,19.55,8766,22.18,8873,20.43,9259,19.68,10243,19.11,17906,20.11,,,17890,19.68,,/28092015,67260,8466,19.55,8766,22.18,8873,20.43,9259,19.68,10243,19.11,,,17918,19.71,,,18494,20.36/28092015,67320,8466,19.55,8766,22.11,8873,20.43,,,10243,19.11,17906,20.13,,,17890,19.68,,/28092015,67380,8466,19.55,8766,22.18,8873,20.43,9259,19.61,,,,,17918,19.65,,,18494,20.37/28092015,67440,8466,19.55,8766,22.11,8873,20.43,9259,19.68,,,17906,20.11,17918,19.62,17890,19.65,18494,20.37/28092015,67500,8466,19.55,8766,22.18,8873,20.43,,,10243,19.11,17906,20.12,,,17890,19.66,,/28092015,67560,8466,19.55,8766,22.11,8873,20.43,9259,19.68,10243,19.05,,,17918,19.59,,,18494,20.37/28092015,67620,8466,19.55,8766,22.11,,,9259,19.68,10243,19.05,17906,20.11,17918,19.56,17890,19.65,18494,20.36/28092015,67680,8466,19.55,8766,22.18,8873,20.36,9259,19.68,,,17906,20.12,,,17890,19.64,,/28092015,67740,8466,19.55,8766,22.11,8873,20.36,,,10243,19.05,17906,20.10,17918,19.52,,,18494,20.38/28092015,67800,8466,19.55,8766,22.11,8873,20.36,9259,19.68,10243,19.05,17906,20.12,,,17890,19.62,18494,20.38/28092015,67860,,,8766,22.11,8873,20.36,9259,19.68,10243,18.99,,,17918,19.46,17890,19.62,,/28092015,67920,8466,19.55,,,8873,20.36,9259,19.61,10243,18.99,17906,20.11,17918,19.45,,,18494,20.38/28092015,67980,,,8766,22.11,8873,20.36,9259,19.61,10243,18.99,17906,20.10,,,17890,19.61,18494,20.39/28092015,68040,8466,19.55,,,8873,20.36,9259,19.61,10243,18.99,17906,20.11,,,17890,19.60,,/28092015,68100,,,8766,22.05,8873,20.36,9259,19.61,10243,18.93,,,17918,19.38,,,18494,20.39/28092015,68160,8466,19.55,8766,22.05,8873,20.36,9259,19.68,10243,18.93,17906,20.10,17918,19.34,17890,19.60,,/28092015,68220,8466,19.55,8766,22.05,8873,20.36,9259,19.68,10243,18.93,,,17918,19.31,,,18494,20.38/28092015,68280,8466,19.55,8766,22.05,8873,20.36,,,10243,18.93,17906,20.10,17918,19.28,17890,19.59,18494,20.38/28092015,68340,,,8766,22.05,8873,20.36,9259,19.61,10243,18.86,,,,,17890,19.58,,/28092015,68400,8466,19.55,8766,22.05,8873,20.36,9259,19.61,10243,18.86,17906,20.09,17918,19.25,17890,19.58,18494,20.38/28092015,68460,8466,19.55,,,8873,20.36,9259,19.61,10243,18.86,17906,20.08,17918,19.23,,,18494,20.39/28092015,68520,8466,19.55,8766,21.99,8873,20.30,9259,19.68,10243,18.86,,,17918,19.19,17890,19.58,,/28092015,68580,8466,19.55,8766,21.99,8873,20.36,9259,19.68,10243,18.80,17906,20.08,17918,19.17,17890,19.57,18494,20.39/28092015,68640,8466,19.55,8766,21.99,8873,20.30,9259,19.61,,,17906,20.10,,,,,18494,20.40/28092015,68700,8466,19.55,8766,21.99,8873,20.30,9259,19.68,10243,18.80,,,,,17890,19.56,18494,20.40/28092015,68760,,,8766,21.99,8873,20.30,9259,19.68,10243,18.74,17906,20.08,17918,19.10,17890,19.57,,/28092015,68820,,,8766,21.99,8873,20.30,9259,19.61,10243,18.74,17906,20.08,,,17890,19.56,18494,20.38/28092015,68880,8466,19.55,8766,21.99,8873,20.30,9259,19.68,10243,18.74,,,17918,19.06,17890,19.56,18494,20.40/28092015,68940,8466,19.55,,,8873,20.30,9259,19.68,10243,18.68,17906,20.07,,,17890,19.54,,/28092015,69000,,,8766,21.99,8873,20.30,9259,19.61,10243,18.68,17906,20.08,17918,19.02,17890,19.54,18494,20.40/28092015,69060,8466,19.55,8766,21.99,8873,20.30,9259,19.61,10243,18.68,,,17918,18.98,,,18494,20.40/28092015,69120,8466,19.55,8766,21.99,8873,20.30,9259,19.61,10243,18.68,17906,20.08,,,17890,19.54,,/28092015,69180,8466,19.55,8766,21.99,8873,20.30,9259,19.68,,,,,17918,18.96,17890,19.51,18494,20.39/28092015,69240,8466,19.55,8766,21.99,,,9259,19.61,10243,18.55,17906,20.07,,,,,,/28092015,69300,8466,19.55,8766,21.99,,,9259,19.61,10243,18.55,17906,20.07,17918,18.91,17890,19.50,18494,20.39/28092015,69360,8466,19.55,8766,21.99,8873,20.24,,,,,17906,20.08,,,,,,/28092015,69420,8466,19.55,8766,21.99,8873,20.24,9259,19.68,10243,18.49,,,17918,18.84,17890,19.50,18494,20.40/28092015,69480,8466,19.55,8766,21.99,8873,20.24,,,10243,18.49,17906,20.07,,,17890,19.50,18494,20.39/28092015,69540,8466,19.55,8766,21.99,8873,20.24,9259,19.61,,,17906,20.07,17918,18.82,,,,/28092015,69600,8466,19.55,8766,21.99,,,,,10243,18.49,,,17918,18.78,17890,19.48,18494,20.40/28092015,69660,8466,19.55,8766,21.99,8873,20.24,9259,19.61,10243,18.43,17906,20.05,,,,,,/28092015,69720,8466,19.55,8766,21.99,8873,20.24,9259,19.61,10243,18.36,17906,20.06,17918,18.74,17890,19.48,18494,20.39/28092015,69780,8466,19.55,8766,21.99,8873,20.24,9259,19.61,,,17906,20.07,17918,18.71,,,,/28092015,69840,8466,19.55,8766,21.99,8873,20.24,,,10243,18.36,17906,20.06,17918,18.68,17890,19.44,18494,20.40/28092015,69900,8466,19.55,,,8873,20.18,9259,19.68,10243,18.30,17906,20.05,17918,18.65,,,,/28092015,69960,8466,19.55,8766,21.93,8873,20.18,9259,19.61,10243,18.30,17906,20.04,17918,18.63,17890,19.43,18494,20.40/28092015,70020,8466,19.55,8766,21.93,8873,20.18,9259,19.61,10243,18.30,,,17918,18.61,17890,19.43,18494,20.40/28092015,70080,8466,19.55,8766,21.93,8873,20.18,9259,19.61,10243,18.24,17906,20.03,,,,,,/28092015,70140,8466,19.55,,,8873,20.18,9259,19.61,,,17906,20.04,17918,18.54,17890,19.42,18494,20.39/28092015,70200,,,8766,21.93,,,,,10243,18.24,,,17918,18.52,17890,19.40,18494,20.39/28092015,70260,8466,19.55,8766,21.93,8873,20.18,9259,19.61,10243,18.24,17906,20.02,17918,18.50,17890,19.39,18494,20.40/28092015,70320,,,8766,21.93,,,,,10243,18.18,,,17918,18.48,,,,/28092015,70380,8466,19.55,8766,21.93,8873,20.18,9259,19.68,10243,18.18,17906,20.04,17918,18.45,17890,19.38,18494,20.41/28092015,70440,,,8766,21.93,8873,20.18,9259,19.61,10243,18.11,17906,20.03,17918,18.43,17890,19.38,18494,20.41/28092015,70500,8466,19.55,8766,21.93,8873,20.18,9259,19.61,10243,18.11,,,17918,18.40,,,,/28092015,70560,8466,19.49,8766,21.93,8873,20.18,9259,19.61,10243,18.05,17906,20.01,17918,18.36,17890,19.37,18494,20.42/28092015,70620,8466,19.55,8766,21.93,8873,20.11,9259,19.61,10243,18.05,,,,,17890,19.34,18494,20.41/28092015,70680,8466,19.55,8766,21.93,,,9259,19.61,10243,17.99,17906,20.00,17918,18.32,17890,19.34,18494,20.41/28092015,70740,,,8766,21.93,8873,20.11,9259,19.61,10243,17.99,,,17918,18.28,17890,19.34,18494,20.40/28092015,70800,8466,19.55,8766,21.93,8873,20.11,9259,19.61,,,17906,20.00,17918,18.26,17890,19.33,18494,20.40/28092015,70860,8466,19.55,8766,21.93,8873,20.11,9259,19.61,10243,17.93,17906,20.01,,,17890,19.32,18494,20.41/28092015,70920,8466,19.55,,,8873,20.11,,,10243,17.93,17906,20.00,,,,,,/28092015,70980,8466,19.55,8766,21.86,8873,20.11,9259,19.61,10243,17.93,17906,19.99,17918,18.19,17890,19.30,18494,20.41/28092015,71040,8466,19.55,8766,21.86,8873,20.11,9259,19.61,10243,17.86,,,,,17890,19.32,18494,20.41/28092015,71100,8466,19.49,,,8873,20.11,9259,19.61,10243,17.86,17906,19.99,17918,18.14,17890,19.30,,/28092015,71160,8466,19.55,8766,21.86,8873,20.05,9259,19.61,10243,17.80,17906,19.98,,,17890,19.29,18494,20.41/28092015,71220,8466,19.49,,,8873,20.05,9259,19.61,10243,17.80,17906,19.97,17918,18.10,,,18494,20.42/28092015,71280,8466,19.49,8766,21.86,,,9259,19.61,10243,17.80,,,,,17890,19.25,18494,20.40/28092015,71340,8466,19.49,8766,21.86,,,9259,19.61,10243,17.74,17906,19.96,17918,18.07,17890,19.26,18494,20.42/28092015,71400,8466,19.49,8766,21.86,,,9259,19.61,10243,17.74,17906,19.96,,,17890,19.26,,/28092015,71460,,,8766,21.86,8873,20.05,9259,19.61,10243,17.74,,,17918,17.99,,,18494,20.42/28092015,71520,8466,19.49,8766,21.86,8873,20.05,,,10243,17.68,17906,19.94,17918,17.99,17890,19.25,,/28092015,71580,8466,19.49,,,8873,20.05,,,10243,17.68,17906,19.95,17918,17.95,,,18494,20.42/28092015,71640,8466,19.49,8766,21.86,8873,20.05,9259,19.61,10243,17.61,17906,19.94,17918,17.92,17890,19.23,,/28092015,71700,,,8766,21.86,8873,20.05,9259,19.61,,,17906,19.96,,,,,18494,20.41/28092015,71760,8466,19.49,8766,21.86,8873,19.99,,,10243,17.61,17906,19.94,,,17890,19.22,,/28092015,71820,,,8766,21.80,8873,19.99,9259,19.61,,,17906,19.94,,,,,18494,20.40/28092015,71880,8466,19.49,,,8873,19.99,9259,19.61,10243,17.61,,,,,17890,19.22,,/28092015,71940,8466,19.49,8766,21.80,8873,19.99,9259,19.61,10243,17.61,17906,19.94,17918,17.80,17890,19.21,18494,20.41/28092015,72000,8466,19.49,8766,21.80,8873,19.93,9259,19.61,10243,17.61,17906,19.93,17918,17.76,17890,19.20,18494,20.40/28092015,72060,8466,19.49,,,8873,19.93,9259,19.61,10243,17.68,17906,19.93,,,17890,19.22,18494,20.42/28092015,72120,8466,19.49,,,8873,19.93,9259,19.61,10243,17.68,,,17918,17.73,17890,19.22,18494,20.42/28092015,72180,8466,19.49,8766,21.80,8873,19.86,9259,19.61,10243,17.68,17906,19.92,17918,17.70,,,18494,20.42/28092015,72240,8466,19.49,8766,21.80,8873,19.86,,,10243,17.68,17906,19.92,17918,17.66,17890,19.22,,/28092015,72300,8466,19.49,8766,21.80,8873,19.86,9259,19.61,10243,17.74,17906,19.92,17918,17.64,17890,19.23,18494,20.41/28092015,72360,8466,19.49,8766,21.80,8873,19.86,9259,19.61,,,17906,19.94,17918,17.61,17890,19.23,18494,20.41/28092015,72420,8466,19.49,8766,21.80,8873,19.86,9259,19.61,,,,,,,17890,19.24,18494,20.42/28092015,72480,8466,19.49,8766,21.80,,,9259,19.61,10243,17.80,17906,19.92,17918,17.57,,,18494,20.42/28092015,72540,8466,19.49,8766,21.80,8873,19.80,9259,19.61,10243,17.80,,,17918,17.53,17890,19.24,,/28092015,72600,8466,19.49,,,,,,,10243,17.86,17906,19.91,,,17890,19.25,18494,20.42/28092015,72660,8466,19.49,8766,21.80,,,9259,19.61,10243,17.86,,,17918,17.50,17890,19.25,18494,20.43/28092015,72720,8466,19.49,8766,21.80,,,9259,19.61,10243,17.86,17906,19.91,17918,17.46,17890,19.27,18494,20.42/28092015,72780,8466,19.49,8766,21.80,8873,19.80,9259,19.61,10243,17.93,,,17918,17.44,17890,19.26,,/28092015,72840,,,,,8873,19.80,9259,19.61,10243,17.93,17906,19.92,17918,17.38,,,18494,20.42/28092015,72900,8466,19.49,8766,21.80,8873,19.80,9259,19.61,10243,17.99,17906,19.90,,,17890,19.29,18494,20.42/28092015,72960,8466,19.49,8766,21.80,8873,19.74,9259,19.61,,,17906,19.91,17918,17.35,17890,19.29,18494,20.42/28092015,73020,8466,19.49,8766,21.80,,,,,10243,18.05,,,,,,,,/28092015,73080,8466,19.49,8766,21.80,8873,19.74,9259,19.61,10243,18.05,17906,19.92,17918,17.30,17890,19.29,18494,20.43/28092015,73140,,,8766,21.80,8873,19.74,9259,19.61,10243,18.05,17906,19.91,,,17890,19.30,,/28092015,73200,8466,19.49,8766,21.80,8873,19.74,,,10243,18.11,17906,19.90,17918,17.26,17890,19.29,18494,20.42/28092015,73260,8466,19.49,,,8873,19.74,,,10243,18.11,17906,19.90,,,,,18494,20.41/28092015,73320,8466,19.49,8766,21.80,8873,19.68,9259,19.61,,,17906,19.90,17918,17.20,17890,19.30,18494,20.42/28092015,73380,8466,19.49,8766,21.80,,,,,10243,18.18,17906,19.89,,,,,18494,20.42/28092015,73440,8466,19.49,8766,21.80,8873,19.68,9259,19.61,,,,,17918,17.14,17890,19.32,,/28092015,73500,8466,19.49,8766,21.80,8873,19.68,9259,19.61,10243,18.18,17906,19.90,,,,,18494,20.43/28092015,73560,8466,19.49,8766,21.80,,,9259,19.61,10243,18.24,17906,19.90,17918,17.10,17890,19.32,,/28092015,73620,8466,19.49,8766,21.80,,,9259,19.61,10243,18.24,17906,19.90,,,17890,19.33,18494,20.41/28092015,73680,8466,19.49,8766,21.80,8873,19.68,9259,19.61,10243,18.30,,,17918,17.07,,,,/28092015,73740,8466,19.49,8766,21.80,8873,19.68,9259,19.61,10243,18.30,17906,19.90,,,17890,19.34,18494,20.42/28092015,73800,8466,19.49,,,8873,19.61,9259,19.61,10243,18.30,17906,19.89,17918,17.04,,,,/28092015,73860,8466,19.49,8766,21.80,8873,19.68,9259,19.61,10243,18.30,17906,19.90,17918,16.99,17890,19.36,18494,20.44/28092015,73920,8466,19.49,,,,,9259,19.61,10243,18.36,,,,,17890,19.35,,/28092015,73980,,,8766,21.80,8873,19.68,,,10243,18.36,17906,19.88,17918,16.94,,,18494,20.42/28092015,74040,8466,19.49,8766,21.80,8873,19.68,,,10243,18.43,,,,,17890,19.38,18494,20.42/28092015,74100,8466,19.49,8766,21.80,8873,19.61,9259,19.61,10243,18.43,17906,19.89,17918,16.91,,,,/28092015,74160,8466,19.49,8766,21.80,8873,19.68,9259,19.61,10243,18.43,17906,19.90,17918,16.89,17890,19.38,18494,20.42/28092015,74220,,,,,8873,19.68,9259,19.61,10243,18.49,17906,19.90,17918,16.86,17890,19.40,,/28092015,74280,8466,19.49,8766,21.74,8873,19.68,9259,19.61,,,17906,19.90,,,,,18494,20.42/28092015,74340,8466,19.49,8766,21.74,8873,19.68,9259,19.61,10243,18.49,,,17918,16.82,17890,19.41,18494,20.42/28092015,74400,8466,19.55,8766,21.74,8873,19.68,,,,,17906,19.92,17918,16.78,,,,/28092015,74460,8466,19.49,,,8873,19.68,9259,19.61,10243,18.55,,,,,17890,19.44,18494,20.42/28092015,74520,8466,19.49,8766,21.74,,,9259,19.61,10243,18.55,17906,19.92,17918,16.76,17890,19.45,,/28092015,74580,8466,19.49,8766,21.74,8873,19.68,9259,19.61,,,,,,,17890,19.46,18494,20.41/28092015,74640,8466,19.49,8766,21.74,8873,19.74,,,10243,18.61,17906,19.92,17918,16.69,,,18494,20.41/28092015,74700,8466,19.55,8766,21.74,,,9259,19.61,10243,18.61,,,,,17890,19.48,18494,20.43/28092015,74760,8466,19.55,8766,21.68,8873,19.74,9259,19.61,10243,18.68,17906,19.93,17918,16.66,17890,19.51,,/28092015,74820,8466,19.55,8766,21.74,8873,19.74,,,10243,18.68,17906,19.93,17918,16.63,,,18494,20.43/28092015,74880,8466,19.55,8766,21.74,8873,19.74,9259,19.61,10243,18.74,17906,19.94,,,17890,19.52,,/28092015,74940,8466,19.49,8766,21.74,8873,19.74,9259,19.61,10243,18.74,,,17918,16.60,,,18494,20.42/28092015,75000,8466,19.55,8766,21.74,8873,19.80,,,10243,18.74,17906,19.94,17918,16.55,17890,19.56,18494,20.43/28092015,75060,8466,19.55,8766,21.68,,,9259,19.61,10243,18.80,,,17918,16.55,17890,19.57,,/28092015,75120,,,8766,21.68,8873,19.80,9259,19.61,10243,18.80,17906,19.95,17918,16.52,17890,19.58,18494,20.42/28092015,75180,,,8766,21.74,8873,19.80,9259,19.61,10243,18.86,17906,19.96,,,17890,19.60,,/28092015,75240,8466,19.55,8766,21.68,,,9259,19.61,10243,18.86,,,,,,,18494,20.41/28092015,75300,8466,19.55,8766,21.68,8873,19.80,9259,19.61,10243,18.86,17906,19.96,17918,16.48,17890,19.62,,/28092015,75360,8466,19.55,8766,21.68,8873,19.80,,,10243,18.86,,,17918,16.46,,,18494,20.41/28092015,75420,8466,19.55,8766,21.68,8873,19.80,9259,19.61,10243,18.93,17906,19.97,17918,16.42,17890,19.64,,/28092015,75480,8466,19.55,8766,21.68,8873,19.80,9259,19.61,10243,18.93,,,17918,16.39,17890,19.67,18494,20.42/28092015,75540,8466,19.55,8766,21.68,8873,19.80,9259,19.61,10243,18.93,17906,19.97,,,17890,19.68,18494,20.43/28092015,75600,8466,19.55,8766,21.68,8873,19.86,9259,19.61,10243,18.99,17906,19.98,17918,16.38,17890,19.70,,/28092015,75660,,,8766,21.68,,,9259,19.61,,,17906,19.98,17918,16.34,,,18494,20.42/28092015,75720,8466,19.55,8766,21.68,8873,19.86,9259,19.61,10243,18.99,,,17918,16.33,,,18494,20.41/28092015,75780,,,8766,21.68,8873,19.86,9259,19.61,10243,19.05,17906,19.99,17918,16.30,17890,19.72,18494,20.41/28092015,75840,8466,19.55,,,8873,19.86,9259,19.61,10243,19.05,17906,19.99,,,17890,19.74,,/28092015,75900,8466,19.55,8766,21.68,8873,19.86,9259,19.61,10243,19.11,,,17918,16.26,17890,19.75,18494,20.42/28092015,75960,8466,19.55,8766,21.68,8873,19.86,9259,19.61,,,17906,20.00,,,,,18494,20.42/28092015,76020,8466,19.55,8766,21.68,,,9259,19.61,10243,19.11,,,17918,16.23,17890,19.78,18494,20.44/28092015,76080,8466,19.55,8766,21.68,8873,19.86,,,,,17906,19.99,17918,16.20,17890,19.79,,/28092015,76140,8466,19.61,8766,21.61,8873,19.93,9259,19.61,10243,19.11,,,,,17890,19.80,18494,20.41/28092015,76200,8466,19.55,8766,21.61,8873,19.93,,,10243,19.18,17906,20.00,17918,16.18,,,,/28092015,76260,8466,19.55,8766,21.61,8873,19.93,,,,,17906,20.02,17918,16.16,,,,/28092015,76320,8466,19.55,8766,21.61,8873,19.93,9259,19.61,10243,19.18,,,17918,16.14,17890,19.84,18494,20.42/28092015,76380,8466,19.55,8766,21.61,8873,19.93,9259,19.61,,,17906,20.01,17918,16.10,,,18494,20.42/28092015,76440,,,,,8873,19.93,9259,19.61,10243,19.24,,,17918,16.10,17890,19.87,18494,20.43/28092015,76500,8466,19.55,8766,21.61,8873,19.93,,,10243,19.24,17906,20.02,,,17890,19.89,,/28092015,76560,8466,19.61,8766,21.61,,,9259,19.61,,,,,17918,16.06,,,18494,20.42/28092015,76620,8466,19.61,8766,21.61,8873,19.99,9259,19.55,10243,19.30,17906,20.03,17918,16.03,17890,19.91,,/28092015,76680,,,8766,21.61,8873,19.99,9259,19.55,10243,19.30,,,,,17890,19.92,18494,20.41/28092015,76740,,,8766,21.61,8873,19.93,9259,19.61,10243,19.30,17906,20.02,17918,16.00,17890,19.94,18494,20.42/28092015,76800,,,8766,21.61,8873,19.99,9259,19.61,10243,19.30,17906,20.04,,,,,,/28092015,76860,8466,19.61,,,8873,19.99,9259,19.61,10243,19.36,17906,20.04,17918,15.96,17890,19.98,18494,20.42/28092015,76920,8466,19.61,8766,21.61,8873,19.99,9259,19.61,,,,,17918,15.94,17890,20.00,18494,20.42/28092015,76980,8466,19.61,8766,21.61,8873,19.99,9259,19.61,10243,19.36,17906,20.02,,,17890,20.02,,/28092015,77040,8466,19.61,8766,21.61,8873,19.99,9259,19.61,10243,19.43,17906,20.04,17918,15.92,17890,20.04,18494,20.41/28092015,77100,8466,19.61,8766,21.61,8873,19.99,9259,19.61,10243,19.43,17906,20.04,17918,15.88,,,18494,20.42/28092015,77160,,,8766,21.61,8873,19.99,9259,19.61,10243,19.43,,,17918,15.86,17890,20.07,18494,20.43/28092015,77220,8466,19.61,8766,21.55,,,9259,19.61,10243,19.49,17906,20.05,17918,15.84,,,18494,20.44/28092015,77280,8466,19.61,8766,21.61,8873,19.99,9259,19.61,10243,19.49,17906,20.04,,,17890,20.12,,/28092015,77340,,,,,8873,20.05,9259,19.61,10243,19.49,,,17918,15.83,17890,20.14,18494,20.44/28092015,77400,8466,19.61,8766,21.61,8873,20.05,9259,19.61,,,17906,20.06,17918,15.80,,,,/28092015,77460,8466,19.61,8766,21.55,8873,19.99,9259,19.61,,,17906,20.06,17918,15.78,17890,20.18,18494,20.43/28092015,77520,8466,19.61,8766,21.61,8873,20.05,,,10243,19.55,,,,,17890,20.19,,/28092015,77580,8466,19.61,8766,21.55,8873,20.05,9259,19.61,,,17906,20.06,,,17890,20.21,18494,20.42/28092015,77640,8466,19.68,8766,21.55,8873,20.05,9259,19.55,10243,19.55,17906,20.06,,,,,18494,20.43/28092015,77700,8466,19.68,,,8873,20.05,9259,19.61,10243,19.55,17906,20.08,17918,15.71,17890,20.24,,/28092015,77760,8466,19.68,8766,21.61,8873,20.05,9259,19.61,10243,19.55,,,,,17890,20.26,18494,20.42/28092015,77820,8466,19.68,8766,21.55,,,9259,19.61,,,17906,20.07,17918,15.70,17890,20.26,18494,20.43/28092015,77880,8466,19.68,,,8873,20.05,9259,19.61,10243,19.61,17906,20.08,17918,15.67,,,18494,20.42/28092015,77940,8466,19.68,8766,21.61,8873,20.05,9259,19.61,10243,19.55,17906,20.08,,,17890,20.27,18494,20.43/28092015,78000,8466,19.68,,,,,9259,19.61,10243,19.55,,,17918,15.63,17890,20.29,,/28092015,78060,8466,19.68,8766,21.61,8873,20.05,9259,19.61,10243,19.61,17906,20.08,17918,15.61,17890,20.30,18494,20.44/28092015,78120,8466,19.68,8766,21.61,,,9259,19.61,10243,19.61,17906,20.08,,,,,18494,20.42/28092015,78180,8466,19.68,,,8873,20.05,9259,19.61,10243,19.61,,,17918,15.58,17890,20.32,18494,20.44/28092015,78240,8466,19.68,8766,21.61,8873,20.05,9259,19.61,10243,19.61,17906,20.08,17918,15.56,,,,/28092015,78300,,,,,8873,20.11,9259,19.61,10243,19.61,,,17918,15.54,17890,20.34,18494,20.43/28092015,78360,8466,19.68,8766,21.61,8873,20.05,9259,19.55,10243,19.68,17906,20.08,,,,,,/28092015,78420,8466,19.68,8766,21.61,8873,20.11,9259,19.61,10243,19.68,17906,20.09,17918,15.52,17890,20.35,18494,20.42/28092015,78480,8466,19.68,,,8873,20.11,9259,19.61,10243,19.68,,,17918,15.51,,,,/28092015,78540,,,8766,21.61,8873,20.11,,,10243,19.68,17906,20.10,,,17890,20.35,18494,20.43/28092015,78600,8466,19.74,8766,21.61,8873,20.11,9259,19.55,,,17906,20.10,17918,15.47,17890,20.36,18494,20.42/28092015,78660,8466,19.74,8766,21.61,8873,20.11,9259,19.61,,,17906,20.09,17918,15.45,,,,/28092015,78720,8466,19.74,,,8873,20.11,9259,19.61,10243,19.68,17906,20.09,,,17890,20.36,18494,20.42/28092015,78780,8466,19.74,8766,21.61,8873,20.11,9259,19.55,10243,19.68,,,17918,15.43,17890,20.36,,/28092015,78840,8466,19.74,8766,21.68,8873,20.11,,,10243,19.68,17906,20.09,,,,,18494,20.42/28092015,78900,8466,19.68,8766,21.68,8873,20.11,9259,19.55,10243,19.74,17906,20.10,,,17890,20.37,18494,20.42/28092015,78960,8466,19.74,8766,21.68,,,9259,19.61,,,17906,20.09,17918,15.39,17890,20.38,18494,20.43/28092015,79020,8466,19.74,,,8873,20.11,9259,19.55,10243,19.74,,,17918,15.39,,,,/28092015,79080,8466,19.74,8766,21.68,,,9259,19.61,10243,19.74,17906,20.10,17918,15.36,17890,20.37,18494,20.42/28092015,79140,8466,19.74,8766,21.68,8873,20.11,9259,19.61,10243,19.74,,,17918,15.33,,,,/28092015,79200,8466,19.74,8766,21.68,,,9259,19.61,10243,19.74,17906,20.10,17918,15.33,17890,20.37,18494,20.44/28092015,79200,8466,19.74,8766,21.68,,,9259,19.61,10243,19.74,17906,20.10,17918,15.33,17890,20.37,18494,20.44/28092015,79260,8466,19.74,8766,21.68,8873,20.11,,,10243,19.74,,,17918,15.30,17890,20.38,18494,20.44/28092015,79320,8466,19.74,8766,21.68,8873,20.11,9259,19.61,10243,19.74,17906,20.10,17918,15.29,17890,20.37,,/28092015,79380,8466,19.74,8766,21.68,8873,20.11,9259,19.61,10243,19.74,17906,20.11,,,17890,20.34,18494,20.43/28092015,79440,8466,19.74,8766,21.68,8873,20.11,9259,19.61,10243,19.68,,,17918,15.26,,,,/28092015,79500,8466,19.74,8766,21.68,8873,20.11,,,10243,19.74,17906,20.11,17918,15.25,,,18494,20.42/28092015,79560,8466,19.74,8766,21.68,8873,20.11,9259,19.61,10243,19.74,17906,20.10,,,17890,20.34,18494,20.44/28092015,79620,8466,19.74,8766,21.68,,,9259,19.55,10243,19.74,,,17918,15.22,17890,20.33,18494,20.43/28092015,79680,8466,19.74,8766,21.68,8873,20.11,,,10243,19.74,17906,20.10,,,,,,/28092015,79740,8466,19.74,8766,21.68,8873,20.11,9259,19.55,10243,19.68,,,17918,15.20,17890,20.33,18494,20.43/28092015,79800,,,,,8873,20.11,9259,19.61,10243,19.68,,,17918,15.18,17890,20.32,18494,20.42/28092015,79860,8466,19.74,8766,21.68,8873,20.11,,,,,17906,20.12,,,17890,20.32,18494,20.44/28092015,79920,,,,,8873,20.11,9259,19.61,10243,19.68,17906,20.10,17918,15.16,17890,20.31,,/28092015,79980,8466,19.74,8766,21.68,8873,20.11,,,10243,19.68,,,,,,,18494,20.44/28092015,80040,8466,19.74,8766,21.68,,,9259,19.61,10243,19.68,17906,20.10,17918,15.14,17890,20.32,18494,20.44/28092015,80100,8466,19.74,8766,21.68,8873,20.11,9259,19.55,10243,19.68,,,17918,15.10,17890,20.30,18494,20.44/28092015,80160,8466,19.74,8766,21.68,8873,20.11,9259,19.61,,,17906,20.10,17918,15.08,,,18494,20.43/28092015,80220,8466,19.74,8766,21.68,8873,20.11,9259,19.55,,,17906,20.11,17918,15.06,17890,20.30,,/28092015,80280,8466,19.74,,,,,9259,19.55,10243,19.61,17906,20.10,,,,,18494,20.45/28092015,80340,8466,19.74,8766,21.68,,,9259,19.55,10243,19.61,,,17918,15.05,17890,20.28,18494,20.43/28092015,80400,8466,19.74,8766,21.68,8873,20.11,9259,19.55,10243,19.68,17906,20.11,17918,15.03,17890,20.28,,/28092015,80460,8466,19.74,8766,21.68,8873,20.11,9259,19.55,,,17906,20.11,17918,15.02,,,18494,20.43/28092015,80520,8466,19.74,8766,21.68,8873,20.18,9259,19.55,10243,19.61,,,,,17890,20.29,,/28092015,80580,8466,19.74,8766,21.68,8873,20.11,9259,19.55,10243,19.61,17906,20.10,17918,15.00,,,18494,20.43/28092015,80640,8466,19.74,,,8873,20.11,9259,19.55,10243,19.61,17906,20.11,17918,14.99,17890,20.29,18494,20.43/28092015,80700,8466,19.74,8766,21.68,,,9259,19.55,10243,19.55,17906,20.10,17918,14.98,17890,20.29,,/28092015,80760,8466,19.74,8766,21.68,8873,20.11,9259,19.55,10243,19.61,17906,20.11,17918,14.97,17890,20.29,18494,20.44/28092015,80820,8466,19.74,8766,21.68,8873,20.18,9259,19.55,10243,19.61,17906,20.10,,,17890,20.29,,/28092015,80880,8466,19.74,8766,21.68,8873,20.11,,,10243,19.61,17906,20.10,17918,14.94,,,18494,20.43/28092015,80940,,,8766,21.68,,,9259,19.55,10243,19.61,,,17918,14.92,17890,20.27,,/28092015,81000,8466,19.74,8766,21.68,8873,20.11,9259,19.55,,,17906,20.13,17918,14.91,,,18494,20.44/28092015,81060,8466,19.74,8766,21.68,,,9259,19.55,10243,19.61,,,17918,14.90,17890,20.28,18494,20.44/28092015,81120,8466,19.74,8766,21.68,8873,20.11,9259,19.61,10243,19.55,17906,20.12,17918,14.88,17890,20.28,18494,20.44/28092015,81180,8466,19.74,8766,21.68,8873,20.18,9259,19.55,10243,19.55,17906,20.11,,,17890,20.27,,/28092015,81240,8466,19.74,8766,21.68,8873,20.18,9259,19.55,10243,19.55,,,17918,14.85,17890,20.27,18494,20.44/28092015,81300,8466,19.74,8766,21.68,,,,,10243,19.55,17906,20.12,17918,14.84,17890,20.26,18494,20.44/28092015,81360,8466,19.74,8766,21.68,8873,20.18,9259,19.55,10243,19.55,17906,20.11,17918,14.82,17890,20.27,18494,20.44/28092015,81420,8466,19.74,8766,21.68,8873,20.18,,,10243,19.55,,,,,,,18494,20.44/28092015,81480,,,8766,21.61,8873,20.18,9259,19.55,,,17906,20.11,17918,14.82,17890,20.26,,/28092015,81540,8466,19.74,8766,21.68,8873,20.18,9259,19.55,,,,,,,17890,20.26,18494,20.44/28092015,81600,8466,19.74,8766,21.68,,,9259,19.55,10243,19.55,17906,20.11,17918,14.79,17890,20.26,18494,20.43/28092015,81660,8466,19.74,8766,21.68,8873,20.18,9259,19.55,10243,19.55,,,17918,14.76,17890,20.25,18494,20.44/28092015,81720,8466,19.74,8766,21.68,8873,20.18,9259,19.55,10243,19.55,17906,20.12,,,17890,20.24,,/28092015,81780,8466,19.74,8766,21.68,8873,20.11,9259,19.55,10243,19.55,17906,20.12,17918,14.74,17890,20.24,18494,20.44/28092015,81840,8466,19.74,8766,21.61,,,,,10243,19.55,17906,20.12,,,,,18494,20.46/28092015,81900,8466,19.74,8766,21.61,8873,20.11,9259,19.55,,,,,17918,14.72,17890,20.24,18494,20.46/28092015,81960,8466,19.74,8766,21.68,8873,20.18,9259,19.55,,,17906,20.13,,,17890,20.22,18494,20.45/28092015,82020,8466,19.74,8766,21.68,8873,20.11,9259,19.55,10243,19.49,17906,20.12,17918,14.70,17890,20.24,18494,20.45/28092015,82080,8466,19.74,8766,21.61,8873,20.18,9259,19.55,10243,19.49,17906,20.12,,,17890,20.21,18494,20.45/28092015,82140,8466,19.74,8766,21.61,8873,20.18,,,10243,19.49,17906,20.12,17918,14.66,,,18494,20.44/28092015,82200,8466,19.74,8766,21.61,8873,20.18,,,10243,19.49,,,17918,14.66,17890,20.22,18494,20.44/28092015,82260,8466,19.74,8766,21.61,8873,20.18,9259,19.55,10243,19.49,17906,20.12,17918,14.65,17890,20.21,,/28092015,82320,8466,19.74,8766,21.61,8873,20.18,9259,19.55,10243,19.49,17906,20.13,17918,14.62,17890,20.22,18494,20.44/28092015,82380,,,8766,21.61,,,9259,19.55,10243,19.49,,,17918,14.61,,,18494,20.44/28092015,82440,8466,19.74,8766,21.61,8873,20.18,9259,19.55,10243,19.49,17906,20.12,17918,14.60,17890,20.21,,/28092015,82500,8466,19.74,8766,21.61,,,9259,19.55,10243,19.49,17906,20.13,,,,,18494,20.45/28092015,82560,8466,19.74,8766,21.61,8873,20.18,,,10243,19.49,17906,20.12,17918,14.58,17890,20.18,18494,20.44/28092015,82620,8466,19.74,8766,21.61,8873,20.18,,,10243,19.43,17906,20.12,17918,14.57,,,18494,20.45/28092015,82680,,,8766,21.61,8873,20.18,9259,19.55,10243,19.49,17906,20.12,17918,14.56,17890,20.18,,/28092015,82740,8466,19.74,8766,21.61,,,,,10243,19.49,17906,20.12,,,,,18494,20.45/28092015,82800,8466,19.74,,,,,9259,19.55,10243,19.43,,,17918,14.55,17890,20.17,,/28092015,82860,8466,19.68,8766,21.61,,,9259,19.55,10243,19.49,17906,20.13,,,17890,20.16,18494,20.46/28092015,82920,,,8766,21.61,,,9259,19.55,,,17906,20.13,17918,14.51,17890,20.16,,/28092015,82980,8466,19.74,8766,21.61,8873,20.18,9259,19.55,10243,19.43,17906,20.13,,,,,18494,20.44/28092015,83040,8466,19.74,8766,21.61,8873,20.18,9259,19.55,10243,19.49,,,17918,14.48,17890,20.15,,/28092015,83100,8466,19.68,8766,21.61,8873,20.18,9259,19.55,10243,19.43,17906,20.13,,,,,18494,20.45/28092015,83160,8466,19.74,8766,21.61,,,9259,19.55,10243,19.49,17906,20.13,17918,14.46,17890,20.14,18494,20.45/28092015,83220,8466,19.74,8766,21.61,8873,20.18,,,,,17906,20.14,17918,14.45,17890,20.15,,/28092015,83280,8466,19.68,,,8873,20.18,9259,19.55,10243,19.43,17906,20.15,,,17890,20.16,,/28092015,83340,8466,19.68,8766,21.61,8873,20.18,9259,19.55,10243,19.49,,,17918,14.44,17890,20.14,18494,20.45/28092015,83400,8466,19.74,8766,21.61,8873,20.18,9259,19.55,10243,19.43,,,17918,14.42,,,18494,20.46/28092015,83460,8466,19.74,8766,21.61,,,9259,19.55,10243,19.43,17906,20.13,17918,14.40,17890,20.14,18494,20.46/28092015,83520,8466,19.74,8766,21.61,,,,,,,17906,20.13,17918,14.39,17890,20.14,,/28092015,83580,8466,19.74,8766,21.61,8873,20.18,9259,19.55,10243,19.43,,,,,17890,20.15,18494,20.45/28092015,83640,8466,19.68,8766,21.61,8873,20.18,9259,19.55,10243,19.49,17906,20.13,17918,14.37,17890,20.16,18494,20.46/28092015,83700,8466,19.74,,,8873,20.18,9259,19.55,10243,19.49,,,,,,,18494,20.45/28092015,83760,8466,19.74,8766,21.61,8873,20.18,9259,19.55,10243,19.49,17906,20.13,17918,14.34,17890,20.16,18494,20.45/28092015,83820,,,8766,21.61,8873,20.18,9259,19.55,10243,19.49,17906,20.13,17918,14.32,17890,20.18,18494,20.45/28092015,83880,8466,19.68,8766,21.61,8873,20.18,9259,19.55,10243,19.49,17906,20.13,,,,,,/28092015,83940,8466,19.74,8766,21.61,8873,20.18,9259,19.55,10243,19.49,,,,,17890,20.17,18494,20.46/28092015,84000,8466,19.68,8766,21.61,8873,20.18,9259,19.55,10243,19.49,17906,20.14,17918,14.29,17890,20.18,18494,20.45/28092015,84060,,,8766,21.61,8873,20.18,9259,19.55,,,17906,20.14,17918,14.27,,,18494,20.46/28092015,84120,8466,19.68,8766,21.61,8873,20.18,9259,19.55,10243,19.49,17906,20.14,17918,14.26,17890,20.20,,/28092015,84180,8466,19.74,8766,21.61,,,9259,19.55,10243,19.49,17906,20.14,,,17890,20.20,18494,20.46/28092015,84240,8466,19.74,8766,21.61,8873,20.18,9259,19.55,,,17906,20.13,17918,14.24,17890,20.20,18494,20.47/28092015,84300,8466,19.74,,,8873,20.18,9259,19.55,10243,19.55,,,,,,,,/28092015,84360,8466,19.68,8766,21.61,8873,20.18,9259,19.55,,,17906,20.15,17918,14.23,17890,20.20,18494,20.46/28092015,84420,8466,19.68,8766,21.61,8873,20.18,,,10243,19.55,17906,20.14,17918,14.20,,,18494,20.45/28092015,84480,8466,19.68,8766,21.61,8873,20.18,9259,19.55,,,17906,20.14,,,17890,20.20,18494,20.46/28092015,84540,8466,19.74,8766,21.61,8873,20.18,9259,19.55,10243,19.55,17906,20.14,17918,14.18,,,,/28092015,84600,8466,19.74,8766,21.55,8873,20.18,,,10243,19.55,,,17918,14.17,17890,20.21,18494,20.47/28092015,84660,8466,19.74,8766,21.61,,,9259,19.55,,,17906,20.16,,,,,,/28092015,84720,8466,19.68,8766,21.61,8873,20.18,,,10243,19.55,17906,20.16,17918,14.16,17890,20.20,18494,20.47/28092015,84780,8466,19.68,8766,21.61,8873,20.18,9259,19.55,10243,19.55,17906,20.16,17918,14.14,17890,20.20,,/28092015,84840,8466,19.68,8766,21.61,8873,20.18,9259,19.55,10243,19.55,,,17918,14.12,17890,20.21,18494,20.47/28092015,84900,8466,19.68,8766,21.61,,,9259,19.55,10243,19.61,17906,20.15,,,,,18494,20.46/28092015,84960,8466,19.68,8766,21.61,8873,20.18,9259,19.55,10243,19.55,,,17918,14.09,17890,20.20,,/28092015,85020,8466,19.68,8766,21.55,8873,20.18,9259,19.55,10243,19.61,17906,20.16,,,,,,/28092015,85080,8466,19.68,8766,21.61,8873,20.18,,,10243,19.61,17906,20.16,17918,14.07,17890,20.22,18494,20.47/28092015,85140,,,8766,21.61,8873,20.18,9259,19.55,,,17906,20.16,17918,14.05,17890,20.21,18494,20.47/28092015,85200,,,,,8873,20.18,,,10243,19.61,17906,20.16,,,,,18494,20.46/28092015,85260,8466,19.68,8766,21.55,8873,20.18,9259,19.55,,,,,17918,14.01,17890,20.22,,/28092015,85320,8466,19.74,8766,21.61,,,9259,19.55,10243,19.61,17906,20.16,,,,,18494,20.46/28092015,85380,8466,19.68,8766,21.55,8873,20.18,9259,19.55,10243,19.61,,,17918,14.01,17890,20.21,,/28092015,85440,8466,19.68,8766,21.55,8873,20.18,,,10243,19.68,17906,20.16,17918,13.98,,,18494,20.47/28092015,85500,8466,19.68,8766,21.55,8873,20.18,9259,19.55,10243,19.68,,,,,17890,20.22,18494,20.46/28092015,85560,8466,19.68,8766,21.55,8873,20.18,9259,19.55,10243,19.68,17906,20.16,17918,13.98,17890,20.22,,/28092015,85620,8466,19.68,8766,21.55,8873,20.18,9259,19.55,10243,19.61,,,17918,13.96,17890,20.22,18494,20.47/28092015,85680,8466,19.68,8766,21.55,8873,20.18,9259,19.55,10243,19.68,17906,20.16,17918,13.95,,,,/28092015,85740,8466,19.68,,,8873,20.18,9259,19.55,10243,19.68,17906,20.18,17918,13.92,17890,20.22,18494,20.47/28092015,85800,8466,19.68,8766,21.55,8873,20.18,9259,19.55,,,17906,20.18,,,17890,20.23,,/28092015,85860,8466,19.68,,,8873,20.18,9259,19.55,10243,19.68,,,17918,13.91,,,18494,20.46/28092015,85920,8466,19.68,8766,21.61,,,9259,19.55,,,17906,20.16,,,17890,20.22,18494,20.47/28092015,85980,8466,19.68,8766,21.55,8873,20.24,9259,19.55,10243,19.74,,,17918,13.88,,,18494,20.48/28092015,86040,8466,19.68,8766,21.55,8873,20.18,9259,19.55,10243,19.68,17906,20.17,17918,13.86,17890,20.22,,/28092015,86100,8466,19.68,8766,21.61,8873,20.18,9259,19.55,10243,19.74,17906,20.17,17918,13.83,,,18494,20.48/28092015,86160,,,8766,21.55,8873,20.18,9259,19.55,10243,19.74,,,17918,13.84,17890,20.22,,/28092015,86220,8466,19.68,,,8873,20.18,9259,19.55,10243,19.74,17906,20.17,,,17890,20.22,18494,20.47/28092015,86280,8466,19.68,8766,21.61,,,9259,19.55,10243,19.74,,,17918,13.82,,,18494,20.47/28092015,86340,8466,19.68,,,8873,20.18,9259,19.55,10243,19.74,17906,20.17,17918,13.80,17890,20.22,,/